# Start of file 60393_comb.txt # First point: 60393.000006 2024-03-24T00:00:00.547194+00:00 # Last point: 60393.999995 2024-03-24T23:59:59.531039+00:00 # Num points: 86400 # File updated: 2024-03-25T01:10:04.236949 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60393.000006333 2024-03-24T00:00:00.547194+00:00 19994330.277745552361 27870000.000032495707 262864330.277774333954 1 60393.000017811 2024-03-24T00:00:01.538822+00:00 19994330.277873646468 27870000.000008542091 262864330.277878493071 1 60393.000029394 2024-03-24T00:00:02.539648+00:00 19994330.278049707413 27869999.999986317009 262864330.278032332659 1 60393.000040969 2024-03-24T00:00:03.539726+00:00 19994330.277648791671 27870000.000022288412 262864330.277667403221 1 60393.000052488 2024-03-24T00:00:04.534974+00:00 19994330.278036754578 27869999.999943349510 262864330.277976393700 1 60393.000064042 2024-03-24T00:00:05.533242+00:00 19994330.277787990868 27869999.999993942678 262864330.277778238058 1 60393.000075565 2024-03-24T00:00:06.528836+00:00 19994330.278039723635 27869999.999975517392 262864330.278011530638 1 60393.000087211 2024-03-24T00:00:07.535011+00:00 19994330.278058949858 27869999.999937221408 262864330.277992486954 1 60393.000098700 2024-03-24T00:00:08.527673+00:00 19994330.277953591198 27870000.000004112720 262864330.277954012156 1 60393.000110350 2024-03-24T00:00:09.534262+00:00 19994330.277931943536 27869999.999994724989 262864330.277922987938 1 60393.000121886 2024-03-24T00:00:10.530955+00:00 19994330.277813769877 27869999.999997891486 262864330.277807950974 1 60393.000133399 2024-03-24T00:00:11.525647+00:00 19994330.278072759509 27869999.999964103103 262864330.278033196926 1 60393.000144961 2024-03-24T00:00:12.524663+00:00 19994330.278147853911 27870000.000015556812 262864330.278159707785 1 60393.000156587 2024-03-24T00:00:13.529122+00:00 19994330.277998253703 27870000.000015184283 262864330.278009772301 1 60393.000168165 2024-03-24T00:00:14.529483+00:00 19994330.278177637607 27870000.000001944602 262864330.278175890446 1 60393.000179791 2024-03-24T00:00:15.533911+00:00 19994330.277919907123 27870000.000020723790 262864330.277936935425 1 60393.000191947 2024-03-24T00:00:16.584240+00:00 19994330.277809564024 27869999.999986976385 262864330.277792841196 1 60393.000202863 2024-03-24T00:00:17.527370+00:00 19994330.278056442738 27870000.000042393804 262864330.278095126152 1 60393.000214431 2024-03-24T00:00:18.526798+00:00 19994330.277975745499 27869999.999945480376 262864330.277917534113 1 60393.000226170 2024-03-24T00:00:19.541107+00:00 19994330.278044000268 27870000.000035192817 262864330.278075516224 1 60393.000237561 2024-03-24T00:00:20.525269+00:00 19994330.277892030776 27869999.999995473772 262864330.277883797884 1 60393.000249112 2024-03-24T00:00:21.523306+00:00 19994330.277819681913 27870000.000041481107 262864330.277857482433 1 60393.000260739 2024-03-24T00:00:22.527813+00:00 19994330.277997821569 27870000.000019270927 262864330.278013408184 1 60393.000272308 2024-03-24T00:00:23.527465+00:00 19994330.277709905058 27870000.000001274049 262864330.277707487345 1 60393.000283822 2024-03-24T00:00:24.522215+00:00 19994330.277853414416 27870000.000035572797 262864330.277885317802 1 60393.000295450 2024-03-24T00:00:25.526867+00:00 19994330.277943678200 27869999.999973509461 262864330.277913480997 1 60393.000306962 2024-03-24T00:00:26.521525+00:00 19994330.277677044272 27870000.000011935830 262864330.277685284615 1 60393.000318592 2024-03-24T00:00:27.526400+00:00 19994330.278133533895 27869999.999941281974 262864330.278071135283 1 60393.000330115 2024-03-24T00:00:28.521931+00:00 19994330.277808748186 27869999.999945480376 262864330.277750551701 1 60393.000341696 2024-03-24T00:00:29.522531+00:00 19994330.277917180210 27869999.999976970255 262864330.277890443802 1 60393.000353254 2024-03-24T00:00:30.521139+00:00 19994330.277705129236 27870000.000007830560 262864330.277709275484 1 60393.000364835 2024-03-24T00:00:31.521731+00:00 19994330.278001327068 27869999.999960031360 262864330.277957677841 1 60393.000376409 2024-03-24T00:00:32.521775+00:00 19994330.277967408299 27870000.000007305294 262864330.277971029282 1 60393.000388032 2024-03-24T00:00:33.525949+00:00 19994330.278029628098 27870000.000021342188 262864330.278047263622 1 60393.000399701 2024-03-24T00:00:34.534212+00:00 19994330.277752824128 27870000.000021561980 262864330.277770698071 1 60393.000411130 2024-03-24T00:00:35.521691+00:00 19994330.278062209487 27869999.999983180314 262864330.278041720390 1 60393.000422775 2024-03-24T00:00:36.527754+00:00 19994330.277910400182 27870000.000021092594 262864330.277927815914 1 60393.000434306 2024-03-24T00:00:37.524013+00:00 19994330.277969196439 27869999.999998703599 262864330.277964174747 1 60393.000445891 2024-03-24T00:00:38.524964+00:00 19994330.278057556599 27869999.999979559332 262864330.278033405542 1 60393.000457447 2024-03-24T00:00:39.523369+00:00 19994330.277883131057 27869999.999998744577 262864330.277878195047 1 60393.000469286 2024-03-24T00:00:40.546291+00:00 19994330.277918972075 27869999.999990046024 262864330.277905315161 1 60393.000480580 2024-03-24T00:00:41.522133+00:00 19994330.278050508350 27869999.999946996570 262864330.277993828058 1 60393.000492273 2024-03-24T00:00:42.532364+00:00 19994330.277877151966 27870000.000014305115 262864330.277887761593 1 60393.000503791 2024-03-24T00:00:43.527487+00:00 19994330.277742292732 27869999.999995790422 262864330.277734398842 1 60393.000515338 2024-03-24T00:00:44.525156+00:00 19994330.278024651110 27870000.000037472695 262864330.278058409691 1 60393.000526892 2024-03-24T00:00:45.523451+00:00 19994330.278108105063 27870000.000012919307 262864330.278117358685 1 60393.000538541 2024-03-24T00:00:46.529942+00:00 19994330.277773264796 27870000.000047195703 262864330.277816772461 1 60393.000550108 2024-03-24T00:00:47.529329+00:00 19994330.277940165251 27869999.999984275550 262864330.277920722961 1 60393.000561661 2024-03-24T00:00:48.527530+00:00 19994330.277992077172 27869999.999966498464 262864330.277954876423 1 60393.000573262 2024-03-24T00:00:49.529817+00:00 19994330.277849465609 27870000.000007856637 262864330.277853637934 1 60393.000584782 2024-03-24T00:00:50.525142+00:00 19994330.277716223150 27869999.999980147928 262864330.277692675591 1 60393.000596331 2024-03-24T00:00:51.523041+00:00 19994330.277950175107 27870000.000002902001 262864330.277949362993 1 60393.000607894 2024-03-24T00:00:52.522033+00:00 19994330.277904912829 27869999.999992452562 262864330.277893662453 1 60393.000619456 2024-03-24T00:00:53.520985+00:00 19994330.277999289334 27870000.000050973147 262864330.278046548367 1 60393.000631049 2024-03-24T00:00:54.522661+00:00 19994330.277857512236 27870000.000083010644 262864330.277936816216 1 60393.000642606 2024-03-24T00:00:55.521118+00:00 19994330.278031397611 27870000.000059835613 262864330.278087556362 1 60393.000654201 2024-03-24T00:00:56.522996+00:00 19994330.277884040028 27870000.000062827021 262864330.277943164110 1 60393.000665755 2024-03-24T00:00:57.521203+00:00 19994330.277864679694 27870000.000045731664 262864330.277906715870 1 60393.000677323 2024-03-24T00:00:58.520740+00:00 19994330.278104033321 27870000.000017672777 262864330.278118014336 1 60393.000688910 2024-03-24T00:00:59.521834+00:00 19994330.277926895767 27869999.999954327941 262864330.277877539396 1 60393.000700551 2024-03-24T00:01:00.527610+00:00 19994330.277996774763 27870000.000009886920 262864330.278002977371 1 60393.000712158 2024-03-24T00:01:01.530440+00:00 19994330.277804002166 27869999.999980565161 262864330.277780890465 1 60393.000723630 2024-03-24T00:01:02.521654+00:00 19994330.277971986681 27870000.000036206096 262864330.278004497290 1 60393.000735209 2024-03-24T00:01:03.522060+00:00 19994330.277730997652 27869999.999947104603 262864330.277674406767 1 60393.000746780 2024-03-24T00:01:04.521783+00:00 19994330.278173219413 27870000.000028353184 262864330.278197854757 1 60393.000758343 2024-03-24T00:01:05.520873+00:00 19994330.277808859944 27869999.999993339181 262864330.277798473835 1 60393.000769964 2024-03-24T00:01:06.524915+00:00 19994330.278181962669 27870000.000023446977 262864330.278201729059 1 60393.000781595 2024-03-24T00:01:07.529818+00:00 19994330.277858652174 27869999.999992761761 262864330.277847707272 1 60393.000793147 2024-03-24T00:01:08.527874+00:00 19994330.277936734259 27869999.999985657632 262864330.277918696404 1 60393.000804688 2024-03-24T00:01:09.525075+00:00 19994330.278105042875 27870000.000004693866 262864330.278106063604 1 60393.000816232 2024-03-24T00:01:10.522403+00:00 19994330.277823176235 27869999.999976873398 262864330.277796357870 1 60393.000827808 2024-03-24T00:01:11.522588+00:00 19994330.277868449688 27869999.999996248633 262864330.277860999107 1 60393.000839409 2024-03-24T00:01:12.524928+00:00 19994330.277988053858 27869999.999984003603 262864330.277968347073 1 60393.000851100 2024-03-24T00:01:13.535033+00:00 19994330.277962874621 27870000.000020351261 262864330.277979522943 1 60393.000862684 2024-03-24T00:01:14.535875+00:00 19994330.277627933770 27869999.999980002642 262864330.277604252100 1 60393.000874240 2024-03-24T00:01:15.534332+00:00 19994330.278062853962 27870000.000018410385 262864330.278077572584 1 60393.000885741 2024-03-24T00:01:16.528035+00:00 19994330.278077464551 27869999.999973375350 262864330.278047144413 1 60393.000897368 2024-03-24T00:01:17.532638+00:00 19994330.277934938669 27870000.000031724572 262864330.277962952852 1 60393.000909010 2024-03-24T00:01:18.538471+00:00 19994330.277847122401 27869999.999995585531 262864330.277839004993 1 60393.000920653 2024-03-24T00:01:19.544450+00:00 19994330.277922574431 27869999.999982226640 262864330.277901113033 1 60393.000932060 2024-03-24T00:01:20.530023+00:00 19994330.277827486396 27870000.000024043024 262864330.277847826481 1 60393.000943603 2024-03-24T00:01:21.527258+00:00 19994330.277861285955 27869999.999932274222 262864330.277789890766 1 60393.000955249 2024-03-24T00:01:22.533480+00:00 19994330.278186582029 27869999.999982282519 262864330.278165191412 1 60393.000966681 2024-03-24T00:01:23.521210+00:00 19994330.277852386236 27869999.999993201345 262864330.277841895819 1 60393.000978431 2024-03-24T00:01:24.536450+00:00 19994330.278044525534 27869999.999927494675 262864330.277968317270 1 60393.000989944 2024-03-24T00:01:25.531117+00:00 19994330.277904439718 27870000.000020392239 262864330.277921140194 1 60393.001001624 2024-03-24T00:01:26.540367+00:00 19994330.277981132269 27869999.999971739948 262864330.277949184179 1 60393.001013514 2024-03-24T00:01:27.567590+00:00 19994330.277936797589 27870000.000018738210 262864330.277951836586 1 60393.001024644 2024-03-24T00:01:28.529238+00:00 19994330.277841627598 27870000.000121138990 262864330.277959078550 1 60393.001036233 2024-03-24T00:01:29.530531+00:00 19994330.277955923229 27870000.000017300248 262864330.277969509363 1 60393.001047770 2024-03-24T00:01:30.527302+00:00 19994330.277890913188 27870000.000008612871 262864330.277895838022 1 60393.001059310 2024-03-24T00:01:31.524332+00:00 19994330.277956895530 27869999.999965831637 262864330.277919054031 1 60393.001070979 2024-03-24T00:01:32.532564+00:00 19994330.277950637043 27870000.000036712736 262864330.277983665466 1 60393.001082632 2024-03-24T00:01:33.539427+00:00 19994330.277794972062 27870000.000017274171 262864330.277808547020 1 60393.001094182 2024-03-24T00:01:34.537275+00:00 19994330.277864705771 27870000.000006180257 262864330.277867168188 1 60393.001105804 2024-03-24T00:01:35.541470+00:00 19994330.277995962650 27870000.000006321818 262864330.277998596430 1 60393.001117251 2024-03-24T00:01:36.530459+00:00 19994330.278009209782 27869999.999995909631 262864330.278001427650 1 60393.001128851 2024-03-24T00:01:37.532693+00:00 19994330.278018694371 27869999.999977346510 262864330.277992337942 1 60393.001140517 2024-03-24T00:01:38.540684+00:00 19994330.277873959392 27869999.999962899834 262864330.277833163738 1 60393.001152036 2024-03-24T00:01:39.535887+00:00 19994330.277841668576 27869999.999971289188 262864330.277809262276 1 60393.001163649 2024-03-24T00:01:40.539311+00:00 19994330.277993407100 27870000.000011980534 262864330.278001695871 1 60393.001175079 2024-03-24T00:01:41.526797+00:00 19994330.278071392328 27869999.999983359128 262864330.278051078320 1 60393.001186671 2024-03-24T00:01:42.528356+00:00 19994330.278202027082 27869999.999936915934 262864330.278135240078 1 60393.001198287 2024-03-24T00:01:43.531978+00:00 19994330.278026871383 27870000.000021334738 262864330.278044521809 1 60393.001209868 2024-03-24T00:01:44.532595+00:00 19994330.277808591723 27869999.999978061765 262864330.277782976627 1 60393.001221386 2024-03-24T00:01:45.527723+00:00 19994330.278058439493 27870000.000013705343 262864330.278068453074 1 60393.001232991 2024-03-24T00:01:46.530373+00:00 19994330.277798581868 27869999.999992750585 262864330.277787655592 1 60393.001244689 2024-03-24T00:01:47.541135+00:00 19994330.278037939221 27870000.000040020794 262864330.278074264526 1 60393.001256160 2024-03-24T00:01:48.532235+00:00 19994330.277937859297 27870000.000008698553 262864330.277942866087 1 60393.001267680 2024-03-24T00:01:49.527551+00:00 19994330.277840424329 27869999.999976973981 262864330.277813702822 1 60393.001279405 2024-03-24T00:01:50.540631+00:00 19994330.277964215726 27870000.000014260411 262864330.277974754572 1 60393.001290950 2024-03-24T00:01:51.538077+00:00 19994330.277877513319 27870000.000014789402 262864330.277888596058 1 60393.001302508 2024-03-24T00:01:52.536649+00:00 19994330.277843993157 27870000.000000122935 262864330.277840405703 1 60393.001313923 2024-03-24T00:01:53.522987+00:00 19994330.277966517955 27869999.999987509102 262864330.277950346470 1 60393.001325481 2024-03-24T00:01:54.521546+00:00 19994330.277939118445 27870000.000002466142 262864330.277937889099 1 60393.001337144 2024-03-24T00:01:55.529227+00:00 19994330.278156787157 27870000.000008642673 262864330.278161734343 1 60393.001348658 2024-03-24T00:01:56.524092+00:00 19994330.277839399874 27869999.999959409237 262864330.277795106173 1 60393.001360446 2024-03-24T00:01:57.542566+00:00 19994330.278082795441 27869999.999955702573 262864330.278034806252 1 60393.001371854 2024-03-24T00:01:58.528143+00:00 19994330.277805060148 27869999.999996792525 262864330.277798146009 1 60393.001383362 2024-03-24T00:01:59.522459+00:00 19994330.277869608253 27870000.000002782792 262864330.277868688107 1 60393.001395091 2024-03-24T00:02:00.535877+00:00 19994330.277963798493 27870000.000058580190 262864330.278018683195 1 60393.001406593 2024-03-24T00:02:01.529613+00:00 19994330.277832094580 27870000.000012718141 262864330.277841120958 1 60393.001418152 2024-03-24T00:02:02.528317+00:00 19994330.278100747615 27869999.999997895211 262864330.278094947338 1 60393.001429702 2024-03-24T00:02:03.526216+00:00 19994330.278183426708 27870000.000065945089 262864330.278245687485 1 60393.001441285 2024-03-24T00:02:04.526971+00:00 19994330.278051219881 27869999.999969437718 262864330.278016954660 1 60393.001452873 2024-03-24T00:02:05.528266+00:00 19994330.278130289167 27870000.000000849366 262864330.278127431870 1 60393.001464451 2024-03-24T00:02:06.528535+00:00 19994330.277748327702 27869999.999965257943 262864330.277709871531 1 60393.001476063 2024-03-24T00:02:07.531878+00:00 19994330.277927462012 27869999.999983295798 262864330.277907073498 1 60393.001487602 2024-03-24T00:02:08.528841+00:00 19994330.277932390571 27869999.999941829592 262864330.277870535851 1 60393.001499221 2024-03-24T00:02:09.532649+00:00 19994330.277931444347 27870000.000010628253 262864330.277938395739 1 60393.001510710 2024-03-24T00:02:10.525288+00:00 19994330.277847629040 27869999.999978192151 262864330.277822107077 1 60393.001522329 2024-03-24T00:02:11.529195+00:00 19994330.277779392898 27870000.000008113682 262864330.277783811092 1 60393.001533822 2024-03-24T00:02:12.522243+00:00 19994330.278052132577 27870000.000029012561 262864330.278077453375 1 60393.001545426 2024-03-24T00:02:13.524784+00:00 19994330.278177052736 27870000.000030722469 262864330.278204083443 1 60393.001557081 2024-03-24T00:02:14.531788+00:00 19994330.278067450970 27870000.000047281384 262864330.278111010790 1 60393.001568608 2024-03-24T00:02:15.527785+00:00 19994330.278032619506 27870000.000014163554 262864330.278043091297 1 60393.001580117 2024-03-24T00:02:16.522110+00:00 19994330.277779892087 27869999.999973777682 262864330.277749955654 1 60393.001591962 2024-03-24T00:02:17.545483+00:00 19994330.277975160629 27870000.000044178218 262864330.278015643358 1 60393.001603286 2024-03-24T00:02:18.523942+00:00 19994330.277986727655 27869999.999982025474 262864330.277965068817 1 60393.001614825 2024-03-24T00:02:19.520876+00:00 19994330.278018884361 27870000.000053349882 262864330.278068542480 1 60393.001626454 2024-03-24T00:02:20.525599+00:00 19994330.277673583478 27870000.000014390796 262864330.277684271336 1 60393.001637969 2024-03-24T00:02:21.520487+00:00 19994330.278151981533 27870000.000020835549 262864330.278169125319 1 60393.001649706 2024-03-24T00:02:22.534552+00:00 19994330.278108060360 27870000.000028118491 262864330.278132498264 1 60393.001661122 2024-03-24T00:02:23.520977+00:00 19994330.278170142323 27870000.000009916723 262864330.278176367283 1 60393.001672769 2024-03-24T00:02:24.527255+00:00 19994330.277856748551 27870000.000011015683 262864330.277864068747 1 60393.001684352 2024-03-24T00:02:25.527973+00:00 19994330.277973871678 27870000.000017456710 262864330.277987629175 1 60393.001695912 2024-03-24T00:02:26.526815+00:00 19994330.277941163629 27869999.999989982694 262864330.277927458286 1 60393.001707586 2024-03-24T00:02:27.535490+00:00 19994330.277803931385 27869999.999991521239 262864330.277791768312 1 60393.001719004 2024-03-24T00:02:28.521935+00:00 19994330.278074998409 27869999.999979417771 262864330.278050720692 1 60393.001730673 2024-03-24T00:02:29.530125+00:00 19994330.278017584234 27869999.999961886555 262864330.277975767851 1 60393.001742149 2024-03-24T00:02:30.521660+00:00 19994330.277742218226 27869999.999947205186 262864330.277685701847 1 60393.001753752 2024-03-24T00:02:31.524198+00:00 19994330.277908235788 27869999.999957993627 262864330.277862519026 1 60393.001765299 2024-03-24T00:02:32.521826+00:00 19994330.278007563204 27870000.000035751611 262864330.278039634228 1 60393.001776870 2024-03-24T00:02:33.521558+00:00 19994330.278085693717 27869999.999980259687 262864330.278062283993 1 60393.001788443 2024-03-24T00:02:34.521451+00:00 19994330.277942150831 27870000.000039309263 262864330.277977764606 1 60393.001800023 2024-03-24T00:02:35.521945+00:00 19994330.277760051191 27870000.000044085085 262864330.277800440788 1 60393.001811611 2024-03-24T00:02:36.523224+00:00 19994330.277951508760 27869999.999997448176 262864330.277945250273 1 60393.001823177 2024-03-24T00:02:37.522459+00:00 19994330.277951557189 27869999.999974161386 262864330.277922034264 1 60393.001834778 2024-03-24T00:02:38.524784+00:00 19994330.277948554605 27870000.000041116029 262864330.277985990047 1 60393.001846342 2024-03-24T00:02:39.523973+00:00 19994330.277835197747 27869999.999974176288 262864330.277805685997 1 60393.001857898 2024-03-24T00:02:40.522415+00:00 19994330.278061825782 27869999.999981556088 262864330.278039693832 1 60393.001869535 2024-03-24T00:02:41.527854+00:00 19994330.277862675488 27870000.000100936741 262864330.277959913015 1 60393.001881076 2024-03-24T00:02:42.524984+00:00 19994330.277990285307 27870000.000018265098 262864330.278004854918 1 60393.001892650 2024-03-24T00:02:43.525018+00:00 19994330.278067789972 27870000.000026825815 262864330.278090924025 1 60393.001904177 2024-03-24T00:02:44.520892+00:00 19994330.278021387756 27869999.999960567802 262864330.277978271246 1 60393.001915755 2024-03-24T00:02:45.521198+00:00 19994330.278039984405 27869999.999979976565 262864330.278016269207 1 60393.001927322 2024-03-24T00:02:46.520626+00:00 19994330.277957849205 27870000.000007729977 262864330.277961879969 1 60393.001938909 2024-03-24T00:02:47.521730+00:00 19994330.277829006314 27869999.999993730336 262864330.277819037437 1 60393.001950582 2024-03-24T00:02:48.530239+00:00 19994330.277781154960 27870000.000010587275 262864330.277788043022 1 60393.001962306 2024-03-24T00:02:49.543246+00:00 19994330.277773816139 27869999.999982833862 262864330.277752965689 1 60393.001973622 2024-03-24T00:02:50.520970+00:00 19994330.278184078634 27869999.999959520996 262864330.278139919043 1 60393.001985339 2024-03-24T00:02:51.533311+00:00 19994330.277760330588 27870000.000007025898 262864330.277763664722 1 60393.001996897 2024-03-24T00:02:52.531899+00:00 19994330.277968678623 27870000.000031489879 262864330.277996480465 1 60393.002008617 2024-03-24T00:02:53.544508+00:00 19994330.278050508350 27870000.000027365983 262864330.278074175119 1 60393.002020026 2024-03-24T00:02:54.530266+00:00 19994330.277825240046 27870000.000052280724 262864330.277873814106 1 60393.002031624 2024-03-24T00:02:55.532297+00:00 19994330.278233874589 27869999.999967079610 262864330.278197258711 1 60393.002043184 2024-03-24T00:02:56.531085+00:00 19994330.277883093804 27870000.000017344952 262864330.277896732092 1 60393.002054695 2024-03-24T00:02:57.525627+00:00 19994330.277936443686 27870000.000009484589 262864330.277942240238 1 60393.002066351 2024-03-24T00:02:58.532783+00:00 19994330.277808789164 27869999.999977901578 262864330.277782976627 1 60393.002077888 2024-03-24T00:02:59.529494+00:00 19994330.277910348028 27869999.999977350235 262864330.277884006500 1 60393.002089469 2024-03-24T00:03:00.530100+00:00 19994330.277660287917 27869999.999995123595 262864330.277651697397 1 60393.002101338 2024-03-24T00:03:01.555648+00:00 19994330.278114724904 27869999.999969318509 262864330.278080344200 1 60393.002112571 2024-03-24T00:03:02.526157+00:00 19994330.278049837798 27870000.000026147813 262864330.278072267771 1 60393.002124152 2024-03-24T00:03:03.526735+00:00 19994330.277870278805 27869999.999960709363 262864330.277827292681 1 60393.002135775 2024-03-24T00:03:04.530937+00:00 19994330.277904808521 27869999.999977339059 262864330.277878463268 1 60393.002147263 2024-03-24T00:03:05.523528+00:00 19994330.277893349528 27870000.000020109117 262864330.277909755707 1 60393.002158945 2024-03-24T00:03:06.532869+00:00 19994330.277924984694 27870000.000003278255 262864330.277924567461 1 60393.002170390 2024-03-24T00:03:07.521645+00:00 19994330.277725387365 27870000.000048961490 262864330.277770668268 1 60393.002182034 2024-03-24T00:03:08.527705+00:00 19994330.277769692242 27870000.000033214688 262864330.277799189091 1 60393.002193558 2024-03-24T00:03:09.523375+00:00 19994330.278203815222 27869999.999964088202 262864330.278164207935 1 60393.002205164 2024-03-24T00:03:10.526175+00:00 19994330.277830794454 27869999.999997667968 262864330.277824759483 1 60393.002216673 2024-03-24T00:03:11.520515+00:00 19994330.278072196990 27870000.000025734305 262864330.278094261885 1 60393.002228412 2024-03-24T00:03:12.534770+00:00 19994330.277690317482 27869999.999921102077 262864330.277607738972 1 60393.002239834 2024-03-24T00:03:13.521615+00:00 19994330.277758557349 27870000.000012893230 262864330.277767777443 1 60393.002251453 2024-03-24T00:03:14.525529+00:00 19994330.277896516025 27869999.999980378896 262864330.277873218060 1 60393.002263022 2024-03-24T00:03:15.525085+00:00 19994330.277704704553 27870000.000000815839 262864330.277701824903 1 60393.002274582 2024-03-24T00:03:16.523882+00:00 19994330.277892112732 27870000.000001277775 262864330.277889698744 1 60393.002286136 2024-03-24T00:03:17.522163+00:00 19994330.278016932309 27870000.000040303916 262864330.278053522110 1 60393.002297690 2024-03-24T00:03:18.520413+00:00 19994330.278046377003 27870000.000042621046 262864330.278085291386 1 60393.002309287 2024-03-24T00:03:19.522356+00:00 19994330.278032794595 27869999.999999489635 262864330.278028607368 1 60393.002320907 2024-03-24T00:03:20.526379+00:00 19994330.278135996312 27870000.000037472695 262864330.278169751167 1 60393.002332447 2024-03-24T00:03:21.523446+00:00 19994330.278079692274 27869999.999996107072 262864330.278072088957 1 60393.002344032 2024-03-24T00:03:22.524367+00:00 19994330.277984071523 27869999.999979771674 262864330.277960151434 1 60393.002355550 2024-03-24T00:03:23.519533+00:00 19994330.277922905982 27869999.999998446554 262864330.277917653322 1 60393.002367154 2024-03-24T00:03:24.522085+00:00 19994330.277688000351 27870000.000002942979 262864330.277687251568 1 60393.002378756 2024-03-24T00:03:25.524532+00:00 19994330.278185021132 27869999.999971430749 262864330.278152734041 1 60393.002390328 2024-03-24T00:03:26.524348+00:00 19994330.277895957232 27869999.999991197139 262864330.277883470058 1 60393.002401956 2024-03-24T00:03:27.529022+00:00 19994330.277866009623 27870000.000007055700 262864330.277869373560 1 60393.002413446 2024-03-24T00:03:28.521753+00:00 19994330.278008095920 27869999.999989870936 262864330.277994275093 1 60393.002425023 2024-03-24T00:03:29.522039+00:00 19994330.277861393988 27870000.000029314309 262864330.277887016535 1 60393.002436772 2024-03-24T00:03:30.537107+00:00 19994330.277976132929 27870000.000011671335 262864330.277984112501 1 60393.002448409 2024-03-24T00:03:31.542571+00:00 19994330.277988299727 27869999.999960828573 262864330.277945458889 1 60393.002459867 2024-03-24T00:03:32.532485+00:00 19994330.277878411114 27869999.999997377396 262864330.277872085571 1 60393.002471434 2024-03-24T00:03:33.531879+00:00 19994330.278219264001 27869999.999978251755 262864330.278193801641 1 60393.002482958 2024-03-24T00:03:34.527545+00:00 19994330.277798216790 27869999.999998439103 262864330.277792960405 1 60393.002494766 2024-03-24T00:03:35.547801+00:00 19994330.277877014130 27870000.000013571233 262864330.277886867523 1 60393.002506192 2024-03-24T00:03:36.535029+00:00 19994330.277906972915 27869999.999952029437 262864330.277855306864 1 60393.002517757 2024-03-24T00:03:37.534230+00:00 19994330.277919061482 27870000.000025261194 262864330.277940630913 1 60393.002529345 2024-03-24T00:03:38.535357+00:00 19994330.278083927929 27870000.000044323504 262864330.278124541044 1 60393.002540834 2024-03-24T00:03:39.528095+00:00 19994330.277914527804 27870000.000029552728 262864330.277940392494 1 60393.002552436 2024-03-24T00:03:40.530482+00:00 19994330.277916487306 27869999.999958653003 262864330.277871459723 1 60393.002563916 2024-03-24T00:03:41.522315+00:00 19994330.278008572757 27870000.000050302595 262864330.278055191040 1 60393.002575526 2024-03-24T00:03:42.525444+00:00 19994330.277815658599 27870000.000023294240 262864330.277835279703 1 60393.002587120 2024-03-24T00:03:43.527137+00:00 19994330.278046660125 27869999.999945871532 262864330.277988851070 1 60393.002598729 2024-03-24T00:03:44.530160+00:00 19994330.277736123651 27869999.999945059419 262864330.277677476406 1 60393.002610239 2024-03-24T00:03:45.524615+00:00 19994330.278138272464 27869999.999982342124 262864330.278116941452 1 60393.002621830 2024-03-24T00:03:46.526099+00:00 19994330.277743294835 27869999.999996796250 262864330.277736365795 1 60393.002633419 2024-03-24T00:03:47.527383+00:00 19994330.278078224510 27870000.000008575618 262864330.278083115816 1 60393.002645086 2024-03-24T00:03:48.535402+00:00 19994330.278110150248 27869999.999964762479 262864330.278071224689 1 60393.002656783 2024-03-24T00:03:49.545997+00:00 19994330.277767125517 27870000.000013161451 262864330.277776598930 1 60393.002668212 2024-03-24T00:03:50.533556+00:00 19994330.277904730290 27870000.000055704266 262864330.277956724167 1 60393.002679933 2024-03-24T00:03:51.546235+00:00 19994330.277757931501 27870000.000024974346 262864330.277779221535 1 60393.002691256 2024-03-24T00:03:52.524559+00:00 19994330.277821611613 27869999.999997999519 262864330.277815908194 1 60393.002702922 2024-03-24T00:03:53.532481+00:00 19994330.277878269553 27870000.000038146973 262864330.277912735939 1 60393.002714421 2024-03-24T00:03:54.525949+00:00 19994330.278051618487 27869999.999975848943 262864330.278023779392 1 60393.002726108 2024-03-24T00:03:55.535762+00:00 19994330.278200298548 27870000.000028379261 262864330.278224974871 1 60393.002737610 2024-03-24T00:03:56.529511+00:00 19994330.277776077390 27869999.999986540526 262864330.277758896351 1 60393.002749202 2024-03-24T00:03:57.531076+00:00 19994330.278040867299 27869999.999960191548 262864330.277997344732 1 60393.002760790 2024-03-24T00:03:58.532262+00:00 19994330.278041504323 27870000.000048153102 262864330.278085976839 1 60393.002772459 2024-03-24T00:03:59.540420+00:00 19994330.278019692749 27870000.000016372651 262864330.278032362461 1 60393.002783916 2024-03-24T00:04:00.530378+00:00 19994330.277784902602 27870000.000017359853 262864330.277798563242 1 60393.002795885 2024-03-24T00:04:01.564456+00:00 19994330.278058033437 27870000.000033203512 262864330.278087526560 1 60393.002807075 2024-03-24T00:04:02.531274+00:00 19994330.277892831713 27869999.999975491315 262864330.277864634991 1 60393.002818617 2024-03-24T00:04:03.528475+00:00 19994330.277887966484 27870000.000029809773 262864330.277914077044 1 60393.002830184 2024-03-24T00:04:04.527928+00:00 19994330.277998182923 27869999.999984361231 262864330.277978837490 1 60393.002841769 2024-03-24T00:04:05.528842+00:00 19994330.277607187629 27869999.999969139695 262864330.277572631836 1 60393.002853327 2024-03-24T00:04:06.527494+00:00 19994330.278046406806 27869999.999974053353 262864330.278016746044 1 60393.002864882 2024-03-24T00:04:07.525781+00:00 19994330.277917873114 27869999.999977484345 262864330.277891635895 1 60393.002876509 2024-03-24T00:04:08.530350+00:00 19994330.277889084071 27869999.999989472330 262864330.277874857187 1 60393.002887988 2024-03-24T00:04:09.522131+00:00 19994330.277799140662 27870000.000005044043 262864330.277800470591 1 60393.002899661 2024-03-24T00:04:10.530665+00:00 19994330.277863018215 27869999.999974835664 262864330.277834177017 1 60393.002911178 2024-03-24T00:04:11.525799+00:00 19994330.277963459492 27870000.000050168484 262864330.278009921312 1 60393.002922805 2024-03-24T00:04:12.530313+00:00 19994330.278116602451 27870000.000028528273 262864330.278141438961 1 60393.002934298 2024-03-24T00:04:13.523373+00:00 19994330.277963090688 27870000.000037346035 262864330.277996748686 1 60393.002945843 2024-03-24T00:04:14.520859+00:00 19994330.278096117079 27869999.999973546714 262864330.278065949678 1 60393.002957467 2024-03-24T00:04:15.525188+00:00 19994330.277816366404 27869999.999984484166 262864330.277797132730 1 60393.002968997 2024-03-24T00:04:16.521363+00:00 19994330.277937047184 27869999.999944563955 262864330.277877926826 1 60393.002980663 2024-03-24T00:04:17.529231+00:00 19994330.277986109257 27869999.999965284020 262864330.277947694063 1 60393.002992171 2024-03-24T00:04:18.523579+00:00 19994330.277842726558 27870000.000011257827 262864330.277850300074 1 60393.003003718 2024-03-24T00:04:19.521238+00:00 19994330.277784381062 27869999.999929945916 262864330.277710616589 1 60393.003015277 2024-03-24T00:04:20.519887+00:00 19994330.278084661812 27870000.000021118671 262864330.278102099895 1 60393.003026871 2024-03-24T00:04:21.521629+00:00 19994330.277823455632 27870000.000031575561 262864330.277851343155 1 60393.003038523 2024-03-24T00:04:22.528362+00:00 19994330.277978066355 27870000.000036891550 262864330.278011262417 1 60393.003050108 2024-03-24T00:04:23.529346+00:00 19994330.277961898595 27869999.999971561134 262864330.277929782867 1 60393.003061664 2024-03-24T00:04:24.527790+00:00 19994330.278059750795 27869999.999980244786 262864330.278036296368 1 60393.003073219 2024-03-24T00:04:25.526095+00:00 19994330.277989264578 27869999.999938886613 262864330.277924448252 1 60393.003084742 2024-03-24T00:04:26.521651+00:00 19994330.277977839112 27869999.999928515404 262864330.277902662754 1 60393.003096329 2024-03-24T00:04:27.522808+00:00 19994330.278135582805 27870000.000024680048 262864330.278156578541 1 60393.003107924 2024-03-24T00:04:28.524637+00:00 19994330.277840662748 27869999.999992135912 262864330.277829110622 1 60393.003119490 2024-03-24T00:04:29.523902+00:00 19994330.278054486960 27870000.000022731721 262864330.278073519468 1 60393.003131081 2024-03-24T00:04:30.525440+00:00 19994330.277958560735 27869999.999964289367 262864330.277919173241 1 60393.003142626 2024-03-24T00:04:31.522865+00:00 19994330.277821540833 27870000.000026445836 262864330.277844280005 1 60393.003154210 2024-03-24T00:04:32.523727+00:00 19994330.278001464903 27870000.000007864088 262864330.278005629778 1 60393.003165785 2024-03-24T00:04:33.523829+00:00 19994330.277934476733 27870000.000027108938 262864330.277957916260 1 60393.003177355 2024-03-24T00:04:34.523452+00:00 19994330.277807757258 27870000.000025186688 262864330.277829229832 1 60393.003188920 2024-03-24T00:04:35.522705+00:00 19994330.277991656214 27870000.000022891909 262864330.278010845184 1 60393.003200512 2024-03-24T00:04:36.524279+00:00 19994330.277896046638 27869999.999991700053 262864330.277884066105 1 60393.003212047 2024-03-24T00:04:37.520824+00:00 19994330.277916461229 27869999.999973021448 262864330.277885794640 1 60393.003223662 2024-03-24T00:04:38.524409+00:00 19994330.277971915901 27870000.000006999820 262864330.277975231409 1 60393.003235197 2024-03-24T00:04:39.520991+00:00 19994330.278072513640 27869999.999984841794 262864330.278053641319 1 60393.003246800 2024-03-24T00:04:40.523525+00:00 19994330.277744822204 27870000.000004675239 262864330.277745813131 1 60393.003258465 2024-03-24T00:04:41.531397+00:00 19994330.277830198407 27869999.999972421676 262864330.277798950672 1 60393.003269976 2024-03-24T00:04:42.525925+00:00 19994330.277858745307 27870000.000011537224 262864330.277866572142 1 60393.003281517 2024-03-24T00:04:43.523104+00:00 19994330.277951344848 27870000.000004645437 262864330.277952313423 1 60393.003293093 2024-03-24T00:04:44.523283+00:00 19994330.278034791350 27870000.000019326806 262864330.278050422668 1 60393.003304667 2024-03-24T00:04:45.523251+00:00 19994330.277938898653 27870000.000036217272 262864330.277971416712 1 60393.003316225 2024-03-24T00:04:46.521847+00:00 19994330.277952425182 27869999.999993577600 262864330.277942299843 1 60393.003327790 2024-03-24T00:04:47.521075+00:00 19994330.277955643833 27869999.999996390194 262864330.277948349714 1 60393.003339713 2024-03-24T00:04:48.551156+00:00 19994330.278119619936 27870000.000004261732 262864330.278120189905 1 60393.003351111 2024-03-24T00:04:49.535964+00:00 19994330.277931269258 27869999.999995078892 262864330.277922660112 1 60393.003362713 2024-03-24T00:04:50.538460+00:00 19994330.277976199985 27869999.999991487712 262864330.277963995934 1 60393.003374181 2024-03-24T00:04:51.529236+00:00 19994330.277855485678 27870000.000000726432 262864330.277852505445 1 60393.003385846 2024-03-24T00:04:52.537046+00:00 19994330.277975566685 27869999.999984301627 262864330.277956157923 1 60393.003397352 2024-03-24T00:04:53.531235+00:00 19994330.278020624071 27870000.000030189753 262864330.278047114611 1 60393.003408873 2024-03-24T00:04:54.526656+00:00 19994330.278011307120 27870000.000028416514 262864330.278036057949 1 60393.003420535 2024-03-24T00:04:55.534200+00:00 19994330.278063587844 27870000.000039778650 262864330.278099685907 1 60393.003431960 2024-03-24T00:04:56.521295+00:00 19994330.277820166200 27869999.999995995313 262864330.277812480927 1 60393.003443698 2024-03-24T00:04:57.535547+00:00 19994330.277949366719 27870000.000017747283 262864330.277963429689 1 60393.003455190 2024-03-24T00:04:58.528447+00:00 19994330.277721602470 27870000.000083480030 262864330.277801394463 1 60393.003466747 2024-03-24T00:04:59.526967+00:00 19994330.278122965246 27869999.999978613108 262864330.278097867966 1 60393.003478332 2024-03-24T00:05:00.527923+00:00 19994330.277786649764 27869999.999991267920 262864330.277774214745 1 60393.003489979 2024-03-24T00:05:01.534196+00:00 19994330.278089053929 27869999.999944929034 262864330.278030276299 1 60393.003501503 2024-03-24T00:05:02.529839+00:00 19994330.277906727046 27869999.999976094812 262864330.277879118919 1 60393.003513075 2024-03-24T00:05:03.529685+00:00 19994330.277800168842 27870000.000007934868 262864330.277804404497 1 60393.003524640 2024-03-24T00:05:04.528866+00:00 19994330.277872562408 27870000.000026378781 262864330.277895241976 1 60393.003536206 2024-03-24T00:05:05.528172+00:00 19994330.277969546616 27869999.999993298203 262864330.277959138155 1 60393.003547762 2024-03-24T00:05:06.526616+00:00 19994330.277807645500 27869999.999992754310 262864330.277796715498 1 60393.003559399 2024-03-24T00:05:07.532104+00:00 19994330.277749557048 27869999.999995268881 262864330.277741134167 1 60393.003570847 2024-03-24T00:05:08.521167+00:00 19994330.278083004057 27870000.000038430095 262864330.278117746115 1 60393.003582439 2024-03-24T00:05:09.522754+00:00 19994330.278146289289 27869999.999994911253 262864330.278137505054 1 60393.003594042 2024-03-24T00:05:10.525208+00:00 19994330.277870759368 27869999.999973390251 262864330.277840435505 1 60393.003605586 2024-03-24T00:05:11.522588+00:00 19994330.277977835387 27869999.999993253499 262864330.277967393398 1 60393.003617306 2024-03-24T00:05:12.535257+00:00 19994330.277686480433 27869999.999973621219 262864330.277656406164 1 60393.003628796 2024-03-24T00:05:13.527972+00:00 19994330.278077773750 27869999.999946378171 262864330.278020471334 1 60393.003640329 2024-03-24T00:05:14.524489+00:00 19994330.277922973037 27870000.000002183020 262864330.277921438217 1 60393.003651862 2024-03-24T00:05:15.520902+00:00 19994330.277951594442 27870000.000024359673 262864330.277972251177 1 60393.003663460 2024-03-24T00:05:16.522962+00:00 19994330.277994647622 27870000.000002242625 262864330.277993202209 1 60393.003675020 2024-03-24T00:05:17.521779+00:00 19994330.277778949589 27870000.000006951392 262864330.277782201767 1 60393.003686676 2024-03-24T00:05:18.528830+00:00 19994330.278105933219 27870000.000028464943 262864330.278130710125 1 60393.003698167 2024-03-24T00:05:19.521654+00:00 19994330.277876138687 27869999.999999877065 262864330.277872323990 1 60393.003709749 2024-03-24T00:05:20.522305+00:00 19994330.277929455042 27869999.999966632575 262864330.277892380953 1 60393.003721311 2024-03-24T00:05:21.521297+00:00 19994330.277833387256 27870000.000022795051 262864330.277852475643 1 60393.003732895 2024-03-24T00:05:22.522137+00:00 19994330.278013683856 27869999.999987766147 262864330.277997761965 1 60393.003744487 2024-03-24T00:05:23.523683+00:00 19994330.277788110077 27870000.000054374337 262864330.277838766575 1 60393.003756044 2024-03-24T00:05:24.522162+00:00 19994330.278137177229 27869999.999986067414 262864330.278119534254 1 60393.003767695 2024-03-24T00:05:25.528851+00:00 19994330.277570687234 27870000.000048458576 262864330.277615457773 1 60393.003779194 2024-03-24T00:05:26.522411+00:00 19994330.278170123696 27870000.000048313290 262864330.278214752674 1 60393.003790768 2024-03-24T00:05:27.522338+00:00 19994330.277850590646 27870000.000078391284 262864330.277925282717 1 60393.003802344 2024-03-24T00:05:28.522559+00:00 19994330.277975343168 27870000.000096738338 262864330.278068393469 1 60393.003813923 2024-03-24T00:05:29.522993+00:00 19994330.277967296541 27870000.000017791986 262864330.277981400490 1 60393.003825470 2024-03-24T00:05:30.520598+00:00 19994330.277758654207 27870000.000000514090 262864330.277755469084 1 60393.003837072 2024-03-24T00:05:31.523061+00:00 19994330.278086561710 27869999.999973047525 262864330.278055936098 1 60393.003848657 2024-03-24T00:05:32.523990+00:00 19994330.278177924454 27870000.000014979392 262864330.278189212084 1 60393.003860213 2024-03-24T00:05:33.522390+00:00 19994330.278073813766 27869999.999975781888 262864330.278045892715 1 60393.003871770 2024-03-24T00:05:34.520905+00:00 19994330.277936019003 27869999.999999314547 262864330.277931630611 1 60393.003883341 2024-03-24T00:05:35.520659+00:00 19994330.277876250446 27870000.000008102506 262864330.277880668640 1 60393.003894957 2024-03-24T00:05:36.524318+00:00 19994330.277865871787 27869999.999992046505 262864330.277854204178 1 60393.003906523 2024-03-24T00:05:37.523585+00:00 19994330.277898099273 27869999.999987211078 262864330.277881622314 1 60393.003918082 2024-03-24T00:05:38.522302+00:00 19994330.277891509235 27870000.000034023076 262864330.277921855450 1 60393.003929671 2024-03-24T00:05:39.523599+00:00 19994330.277877531946 27869999.999953709543 262864330.277827560902 1 60393.003941266 2024-03-24T00:05:40.525413+00:00 19994330.277802985162 27869999.999982733279 262864330.277782022953 1 60393.003952782 2024-03-24T00:05:41.520384+00:00 19994330.278215099126 27869999.999988205731 262864330.278199613094 1 60393.003964392 2024-03-24T00:05:42.523418+00:00 19994330.277755301446 27869999.999986689538 262864330.277738273144 1 60393.003976051 2024-03-24T00:05:43.530794+00:00 19994330.278005883098 27869999.999967679381 262864330.277969896793 1 60393.003987648 2024-03-24T00:05:44.532732+00:00 19994330.277874305844 27869999.999995015562 262864330.277865648270 1 60393.003999176 2024-03-24T00:05:45.528818+00:00 19994330.277871664613 27870000.000027831644 262864330.277895808220 1 60393.004010838 2024-03-24T00:05:46.536389+00:00 19994330.277978949249 27870000.000027474016 262864330.278002738953 1 60393.004022310 2024-03-24T00:05:47.527538+00:00 19994330.278141509742 27869999.999973844737 262864330.278111636639 1 60393.004033832 2024-03-24T00:05:48.523081+00:00 19994330.277889609337 27870000.000038079917 262864330.277924001217 1 60393.004045388 2024-03-24T00:05:49.521511+00:00 19994330.277820773423 27870000.000103972852 262864330.277921050787 1 60393.004057261 2024-03-24T00:05:50.547356+00:00 19994330.277908422053 27870000.000053998083 262864330.277958720922 1 60393.004068740 2024-03-24T00:05:51.539121+00:00 19994330.278050236404 27869999.999997153878 262864330.278043687344 1 60393.004080170 2024-03-24T00:05:52.526728+00:00 19994330.278051346540 27870000.000011507422 262864330.278059154749 1 60393.004091745 2024-03-24T00:05:53.526758+00:00 19994330.277968790382 27869999.999978426844 262864330.277943521738 1 60393.004103364 2024-03-24T00:05:54.530662+00:00 19994330.277783531696 27870000.000020697713 262864330.277800530195 1 60393.004114981 2024-03-24T00:05:55.534393+00:00 19994330.277987107635 27869999.999979536980 262864330.277962923050 1 60393.004126554 2024-03-24T00:05:56.534273+00:00 19994330.277862265706 27869999.999970238656 262864330.277828812599 1 60393.004138067 2024-03-24T00:05:57.529013+00:00 19994330.277788210660 27869999.999951712787 262864330.277736246586 1 60393.004149617 2024-03-24T00:05:58.526926+00:00 19994330.278011195362 27870000.000025082380 262864330.278032600880 1 60393.004161341 2024-03-24T00:05:59.539833+00:00 19994330.277933951467 27869999.999972116202 262864330.277902364731 1 60393.004172735 2024-03-24T00:06:00.524287+00:00 19994330.277797728777 27870000.000009886920 262864330.277803927660 1 60393.004184584 2024-03-24T00:06:01.548075+00:00 19994330.278018943965 27870000.000003810972 262864330.278019070625 1 60393.004195939 2024-03-24T00:06:02.529129+00:00 19994330.277960404754 27870000.000062119216 262864330.278018832207 1 60393.004207522 2024-03-24T00:06:03.529867+00:00 19994330.277772169560 27869999.999992650002 262864330.277761101723 1 60393.004219103 2024-03-24T00:06:04.530491+00:00 19994330.278028950095 27869999.999955616891 262864330.277980864048 1 60393.004230651 2024-03-24T00:06:05.528202+00:00 19994330.277828115970 27869999.999975863844 262864330.277800291777 1 60393.004242279 2024-03-24T00:06:06.532892+00:00 19994330.277978450060 27869999.999923683703 262864330.277898430824 1 60393.004253772 2024-03-24T00:06:07.525928+00:00 19994330.277892652899 27869999.999974403530 262864330.277863353491 1 60393.004265442 2024-03-24T00:06:08.534205+00:00 19994330.277960747480 27870000.000004183501 262864330.277961224318 1 60393.004276900 2024-03-24T00:06:09.524159+00:00 19994330.277862243354 27870000.000012502074 262864330.277871072292 1 60393.004288547 2024-03-24T00:06:10.530475+00:00 19994330.278094615787 27870000.000006888062 262864330.278097808361 1 60393.004300056 2024-03-24T00:06:11.524821+00:00 19994330.277985129505 27870000.000000178814 262864330.277981609106 1 60393.004311672 2024-03-24T00:06:12.528502+00:00 19994330.277885254472 27870000.000015649945 262864330.277897208929 1 60393.004323263 2024-03-24T00:06:13.529899+00:00 19994330.277929235250 27870000.000052541494 262864330.277978092432 1 60393.004334889 2024-03-24T00:06:14.534435+00:00 19994330.278053954244 27870000.000013072044 262864330.278063356876 1 60393.004347065 2024-03-24T00:06:15.586377+00:00 19994330.277902178466 27869999.999990127981 262864330.277888625860 1 60393.004358034 2024-03-24T00:06:16.534095+00:00 19994330.277933731675 27870000.000008199364 262864330.277938246727 1 60393.004369556 2024-03-24T00:06:17.529627+00:00 19994330.277614805847 27869999.999957416207 262864330.277568519115 1 60393.004381148 2024-03-24T00:06:18.531185+00:00 19994330.277991052717 27869999.999967649579 262864330.277954995632 1 60393.004393017 2024-03-24T00:06:19.556691+00:00 19994330.278013564646 27869999.999992907047 262864330.278002768755 1 60393.004404245 2024-03-24T00:06:20.526801+00:00 19994330.277756653726 27870000.000027708709 262864330.277780681849 1 60393.004415869 2024-03-24T00:06:21.531071+00:00 19994330.277975026518 27870000.000027660280 262864330.277998983860 1 60393.004427475 2024-03-24T00:06:22.533814+00:00 19994330.277749255300 27869999.999978095293 262864330.277723670006 1 60393.004439201 2024-03-24T00:06:23.546948+00:00 19994330.278135702014 27870000.000021494925 262864330.278153479099 1 60393.004450609 2024-03-24T00:06:24.532658+00:00 19994330.277676366270 27870000.000030104071 262864330.277702778578 1 60393.004462183 2024-03-24T00:06:25.532554+00:00 19994330.277643326670 27869999.999994650483 262864330.277634263039 1 60393.004473718 2024-03-24T00:06:26.529264+00:00 19994330.277972523123 27869999.999937035143 262864330.277905851603 1 60393.004485297 2024-03-24T00:06:27.529672+00:00 19994330.278032504022 27869999.999987028539 262864330.278015851974 1 60393.004496808 2024-03-24T00:06:28.524186+00:00 19994330.278021849692 27869999.999969508499 262864330.277987658978 1 60393.004508505 2024-03-24T00:06:29.534789+00:00 19994330.277761623263 27869999.999999530613 262864330.277757465839 1 60393.004520001 2024-03-24T00:06:30.528072+00:00 19994330.278033576906 27869999.999959439039 262864330.277989327908 1 60393.004531509 2024-03-24T00:06:31.522373+00:00 19994330.277889586985 27869999.999987851828 262864330.277873724699 1 60393.004543104 2024-03-24T00:06:32.524208+00:00 19994330.278136849403 27870000.000040125102 262864330.278173267841 1 60393.004554693 2024-03-24T00:06:33.525495+00:00 19994330.277966700494 27869999.999955367297 262864330.277918368578 1 60393.004566265 2024-03-24T00:06:34.525344+00:00 19994330.278051920235 27869999.999995131046 262864330.278043359518 1 60393.004577932 2024-03-24T00:06:35.533336+00:00 19994330.277870625257 27870000.000032745302 262864330.277899682522 1 60393.004589483 2024-03-24T00:06:36.531367+00:00 19994330.278048619628 27870000.000036787242 262864330.278081715107 1 60393.004601058 2024-03-24T00:06:37.531357+00:00 19994330.277926802635 27869999.999957457185 262864330.277880549431 1 60393.004612633 2024-03-24T00:06:38.531537+00:00 19994330.278105270118 27869999.999978661537 262864330.278080224991 1 60393.004624158 2024-03-24T00:06:39.527257+00:00 19994330.277844615281 27870000.000014532357 262864330.277855455875 1 60393.004635707 2024-03-24T00:06:40.525125+00:00 19994330.277838695794 27869999.999984629452 262864330.277819633484 1 60393.004647448 2024-03-24T00:06:41.539473+00:00 19994330.278202515095 27870000.000057101250 262864330.278255909681 1 60393.004658879 2024-03-24T00:06:42.527109+00:00 19994330.277685619891 27870000.000016462058 262864330.277698367834 1 60393.004670382 2024-03-24T00:06:43.521018+00:00 19994330.277729436755 27870000.000039387494 262864330.277765154839 1 60393.004681956 2024-03-24T00:06:44.520992+00:00 19994330.278083685786 27870000.000109419227 262864330.278189420700 1 60393.004693574 2024-03-24T00:06:45.524828+00:00 19994330.278059978038 27869999.999964751303 262864330.278021037579 1 60393.004705155 2024-03-24T00:06:46.525414+00:00 19994330.277965389192 27869999.999987985939 262864330.277949690819 1 60393.004716704 2024-03-24T00:06:47.523205+00:00 19994330.278240252286 27869999.999983258545 262864330.278219819069 1 60393.004728274 2024-03-24T00:06:48.522926+00:00 19994330.277934294194 27869999.999948699027 262864330.277879297733 1 60393.004739848 2024-03-24T00:06:49.522872+00:00 19994330.277830418199 27869999.999979101121 262864330.277805835009 1 60393.004751408 2024-03-24T00:06:50.521594+00:00 19994330.277804777026 27869999.999997153878 262864330.277798235416 1 60393.004762992 2024-03-24T00:06:51.522505+00:00 19994330.278073798865 27870000.000045686960 262864330.278115779161 1 60393.004774566 2024-03-24T00:06:52.522491+00:00 19994330.278075501323 27869999.999977465719 262864330.278049290180 1 60393.004786139 2024-03-24T00:06:53.522464+00:00 19994330.277903638780 27870000.000020027161 262864330.277919977903 1 60393.004797702 2024-03-24T00:06:54.521466+00:00 19994330.278031598777 27870000.000004813075 262864330.278032720089 1 60393.004809266 2024-03-24T00:06:55.520575+00:00 19994330.277583815157 27869999.999993950129 262864330.277574062347 1 60393.004820860 2024-03-24T00:06:56.522338+00:00 19994330.278142031282 27870000.000018600374 262864330.278156936169 1 60393.004832432 2024-03-24T00:06:57.522113+00:00 19994330.277787812054 27869999.999978069216 262864330.277762174606 1 60393.004844014 2024-03-24T00:06:58.522794+00:00 19994330.278081078082 27869999.999976821244 262864330.278054207563 1 60393.004855564 2024-03-24T00:06:59.520698+00:00 19994330.277945283800 27870000.000001460314 262864330.277943044901 1 60393.004867165 2024-03-24T00:07:00.523090+00:00 19994330.277902446687 27869999.999982222915 262864330.277880996466 1 60393.004878721 2024-03-24T00:07:01.521502+00:00 19994330.278111383319 27870000.000006001443 262864330.278113663197 1 60393.004890373 2024-03-24T00:07:02.528279+00:00 19994330.278003778309 27869999.999959640205 262864330.277959734201 1 60393.004901934 2024-03-24T00:07:03.527154+00:00 19994330.277985874563 27870000.000043697655 262864330.278025865555 1 60393.004913469 2024-03-24T00:07:04.523696+00:00 19994330.277925565839 27870000.000036455691 262864330.277958333492 1 60393.004925032 2024-03-24T00:07:05.522759+00:00 19994330.278072327375 27870000.000013098121 262864330.278081744909 1 60393.004936614 2024-03-24T00:07:06.523476+00:00 19994330.277921583503 27870000.000043042004 262864330.277960926294 1 60393.004948332 2024-03-24T00:07:07.535844+00:00 19994330.277903944254 27870000.000036157668 262864330.277936398983 1 60393.004959749 2024-03-24T00:07:08.522290+00:00 19994330.277906186879 27869999.999960288405 262864330.277862787247 1 60393.004971376 2024-03-24T00:07:09.526914+00:00 19994330.277885835618 27870000.000015057623 262864330.277897179127 1 60393.004982897 2024-03-24T00:07:10.522325+00:00 19994330.277638990432 27869999.999980639666 262864330.277615934610 1 60393.004994467 2024-03-24T00:07:11.521954+00:00 19994330.278223775327 27870000.000020280480 262864330.278240352869 1 60393.005006135 2024-03-24T00:07:12.530045+00:00 19994330.278074584901 27869999.999976996332 262864330.278047889471 1 60393.005017622 2024-03-24T00:07:13.522583+00:00 19994330.277810089290 27870000.000030912459 262864330.277837306261 1 60393.005029210 2024-03-24T00:07:14.523758+00:00 19994330.277801409364 27869999.999983634800 262864330.277781367302 1 60393.005040792 2024-03-24T00:07:15.524407+00:00 19994330.277993913740 27869999.999985519797 262864330.277975738049 1 60393.005052344 2024-03-24T00:07:16.522495+00:00 19994330.277921184897 27870000.000036273152 262864330.277953743935 1 60393.005063924 2024-03-24T00:07:17.523073+00:00 19994330.278127223253 27870000.000052414834 262864330.278175950050 1 60393.005075513 2024-03-24T00:07:18.524305+00:00 19994330.278107400984 27870000.000032674521 262864330.278136372566 1 60393.005087078 2024-03-24T00:07:19.523553+00:00 19994330.277775216848 27869999.999980956316 262864330.277752488852 1 60393.005098701 2024-03-24T00:07:20.527718+00:00 19994330.278007239103 27870000.000012159348 262864330.278015702963 1 60393.005110292 2024-03-24T00:07:21.529240+00:00 19994330.278059598058 27870000.000016625971 262864330.278072535992 1 60393.005121820 2024-03-24T00:07:22.525250+00:00 19994330.278049658984 27869999.999957188964 262864330.278003156185 1 60393.005133335 2024-03-24T00:07:23.520096+00:00 19994330.277943458408 27869999.999975621700 262864330.277915388346 1 60393.005144921 2024-03-24T00:07:24.521154+00:00 19994330.277773398906 27869999.999988000840 262864330.277757704258 1 60393.005156491 2024-03-24T00:07:25.520795+00:00 19994330.277930136770 27869999.999960597605 262864330.277887046337 1 60393.005168085 2024-03-24T00:07:26.522511+00:00 19994330.277808424085 27870000.000003848225 262864330.277808576822 1 60393.005179645 2024-03-24T00:07:27.521319+00:00 19994330.277951918542 27870000.000021275133 262864330.277969509363 1 60393.005191220 2024-03-24T00:07:28.521402+00:00 19994330.278216566890 27870000.000022370368 262864330.278235256672 1 60393.005202797 2024-03-24T00:07:29.521639+00:00 19994330.277999270707 27870000.000037897378 262864330.278033494949 1 60393.005214385 2024-03-24T00:07:30.522887+00:00 19994330.277847606689 27870000.000052947551 262864330.277896881104 1 60393.005225956 2024-03-24T00:07:31.522570+00:00 19994330.278198763728 27870000.000017251819 262864330.278212308884 1 60393.005237542 2024-03-24T00:07:32.523596+00:00 19994330.277836360037 27869999.999995872378 262864330.277828544378 1 60393.005249140 2024-03-24T00:07:33.525716+00:00 19994330.277758076787 27869999.999957662076 262864330.277712047100 1 60393.005260671 2024-03-24T00:07:34.521992+00:00 19994330.277988556772 27869999.999971423298 262864330.277956277132 1 60393.005272264 2024-03-24T00:07:35.523569+00:00 19994330.277991585433 27869999.999979715794 262864330.277967602015 1 60393.005283802 2024-03-24T00:07:36.520490+00:00 19994330.278061345220 27869999.999990936369 262864330.278048574924 1 60393.005295388 2024-03-24T00:07:37.521576+00:00 19994330.277893505991 27869999.999989192933 262864330.277878999710 1 60393.005306967 2024-03-24T00:07:38.521942+00:00 19994330.277883220464 27870000.000016707927 262864330.277896255255 1 60393.005318561 2024-03-24T00:07:39.523674+00:00 19994330.278153732419 27870000.000004228204 262864330.278154253960 1 60393.005330144 2024-03-24T00:07:40.524460+00:00 19994330.278095088899 27870000.000002432615 262864330.278093844652 1 60393.005341724 2024-03-24T00:07:41.524915+00:00 19994330.277883578092 27869999.999981790781 262864330.277861684561 1 60393.005353262 2024-03-24T00:07:42.521865+00:00 19994330.278053469956 27869999.999979931861 262864330.278029710054 1 60393.005364864 2024-03-24T00:07:43.524267+00:00 19994330.277831554413 27869999.999982036650 262864330.277809888124 1 60393.005376407 2024-03-24T00:07:44.521577+00:00 19994330.278125826269 27869999.999979890883 262864330.278102010489 1 60393.005387987 2024-03-24T00:07:45.522086+00:00 19994330.277710154653 27869999.999962907284 262864330.277669370174 1 60393.005399577 2024-03-24T00:07:46.523485+00:00 19994330.277814198285 27870000.000005047768 262864330.277815550566 1 60393.005411214 2024-03-24T00:07:47.528925+00:00 19994330.278124738485 27870000.000005207956 262864330.278126269579 1 60393.005422725 2024-03-24T00:07:48.523461+00:00 19994330.277895983309 27870000.000040948391 262864330.277933239937 1 60393.005434287 2024-03-24T00:07:49.522354+00:00 19994330.277870878577 27870000.000037252903 262864330.277904450893 1 60393.005445843 2024-03-24T00:07:50.520833+00:00 19994330.278048519045 27870000.000078465790 262864330.278123289347 1 60393.005457456 2024-03-24T00:07:51.524197+00:00 19994330.277925994247 27870000.000008650124 262864330.277930945158 1 60393.005469036 2024-03-24T00:07:52.524695+00:00 19994330.278077494353 27870000.000014547259 262864330.278088331223 1 60393.005480594 2024-03-24T00:07:53.523316+00:00 19994330.277901656926 27870000.000008869916 262864330.277906835079 1 60393.005492133 2024-03-24T00:07:54.520297+00:00 19994330.277983702719 27870000.000005118549 262864330.277985125780 1 60393.005503719 2024-03-24T00:07:55.521354+00:00 19994330.277818191797 27869999.999959919602 262864330.277774423361 1 60393.005515360 2024-03-24T00:07:56.527105+00:00 19994330.277683626860 27869999.999971382320 262864330.277651309967 1 60393.005526856 2024-03-24T00:07:57.520299+00:00 19994330.278139676899 27869999.999971896410 262864330.278107881546 1 60393.005538483 2024-03-24T00:07:58.524900+00:00 19994330.277981851250 27869999.999996457249 262864330.277974605560 1 60393.005550011 2024-03-24T00:07:59.520975+00:00 19994330.277918826789 27869999.999974936247 262864330.277890056372 1 60393.005561657 2024-03-24T00:08:00.527172+00:00 19994330.277962040156 27869999.999992422760 262864330.277950763702 1 60393.005573279 2024-03-24T00:08:01.531296+00:00 19994330.277894828469 27869999.999974641949 262864330.277865767479 1 60393.005584796 2024-03-24T00:08:02.526387+00:00 19994330.278147261590 27869999.999961171299 262864330.278104722500 1 60393.005596378 2024-03-24T00:08:03.527038+00:00 19994330.277790158987 27869999.999938383698 262864330.277724832296 1 60393.005607892 2024-03-24T00:08:04.521895+00:00 19994330.277832973748 27869999.999974403530 262864330.277803689241 1 60393.005619550 2024-03-24T00:08:05.529078+00:00 19994330.278222855181 27870000.000006422400 262864330.278225600719 1 60393.005631105 2024-03-24T00:08:06.527464+00:00 19994330.277872055769 27869999.999959561974 262864330.277827918530 1 60393.005642625 2024-03-24T00:08:07.522800+00:00 19994330.277817439288 27869999.999989420176 262864330.277803152800 1 60393.005654334 2024-03-24T00:08:08.534447+00:00 19994330.278003662825 27869999.999994684011 262864330.277994662523 1 60393.005665831 2024-03-24T00:08:09.527799+00:00 19994330.277932301164 27870000.000031899661 262864330.277960479259 1 60393.005677369 2024-03-24T00:08:10.524694+00:00 19994330.277991924435 27869999.999999426305 262864330.277987658978 1 60393.005689032 2024-03-24T00:08:11.532422+00:00 19994330.277688670903 27870000.000002078712 262864330.277687072754 1 60393.005700609 2024-03-24T00:08:12.532606+00:00 19994330.278152957559 27869999.999967455864 262864330.278116703033 1 60393.005712095 2024-03-24T00:08:13.524977+00:00 19994330.277878291905 27870000.000017195940 262864330.277891784906 1 60393.005724069 2024-03-24T00:08:14.559556+00:00 19994330.277946263552 27870000.000002879649 262864330.277945458889 1 60393.005735221 2024-03-24T00:08:15.523146+00:00 19994330.277713816613 27869999.999995466322 262864330.277705579996 1 60393.005746827 2024-03-24T00:08:16.525858+00:00 19994330.277913954109 27870000.000019282103 262864330.277929544449 1 60393.005758367 2024-03-24T00:08:17.522908+00:00 19994330.277820993215 27869999.999976042658 262864330.277793347836 1 60393.005769946 2024-03-24T00:08:18.523354+00:00 19994330.278110366315 27870000.000009417534 262864330.278116077185 1 60393.005781497 2024-03-24T00:08:19.521335+00:00 19994330.277874652296 27869999.999999076128 262864330.277870029211 1 60393.005793068 2024-03-24T00:08:20.521042+00:00 19994330.277815241367 27869999.999971613288 262864330.277783185244 1 60393.005804637 2024-03-24T00:08:21.520570+00:00 19994330.277932729572 27869999.999994173646 262864330.277923196554 1 60393.005816387 2024-03-24T00:08:22.535792+00:00 19994330.278183698654 27870000.000016767532 262864330.278196781874 1 60393.005827831 2024-03-24T00:08:23.524563+00:00 19994330.277948275208 27870000.000036735088 262864330.277981340885 1 60393.005839442 2024-03-24T00:08:24.527783+00:00 19994330.277893275023 27869999.999983780086 262864330.277873367071 1 60393.005851011 2024-03-24T00:08:25.527319+00:00 19994330.277920555323 27870000.000005438924 262864330.277922272682 1 60393.005862589 2024-03-24T00:08:26.527671+00:00 19994330.278063155711 27869999.999967802316 262864330.278027266264 1 60393.005874187 2024-03-24T00:08:27.529770+00:00 19994330.278103798628 27869999.999968990684 262864330.278069108725 1 60393.005886044 2024-03-24T00:08:28.554250+00:00 19994330.277836706489 27870000.000005263835 262864330.277838289738 1 60393.005897342 2024-03-24T00:08:29.530365+00:00 19994330.277683038265 27869999.999980803579 262864330.277660161257 1 60393.005908873 2024-03-24T00:08:30.526626+00:00 19994330.278041124344 27869999.999992888421 262864330.278030306101 1 60393.005920382 2024-03-24T00:08:31.520989+00:00 19994330.278043810278 27869999.999986767769 262864330.278026878834 1 60393.005932000 2024-03-24T00:08:32.524826+00:00 19994330.277810726315 27870000.000000424683 262864330.277807444334 1 60393.005943574 2024-03-24T00:08:33.524830+00:00 19994330.278006512672 27870000.000025689602 262864330.278028517962 1 60393.005955114 2024-03-24T00:08:34.521896+00:00 19994330.277903664857 27869999.999982770532 262864330.277882754803 1 60393.005966685 2024-03-24T00:08:35.521561+00:00 19994330.278051052243 27870000.000020261854 262864330.278067618608 1 60393.005978297 2024-03-24T00:08:36.524862+00:00 19994330.277883507311 27869999.999999366701 262864330.277879178524 1 60393.005989883 2024-03-24T00:08:37.525897+00:00 19994330.277844492346 27870000.000009752810 262864330.277850538492 1 60393.006001403 2024-03-24T00:08:38.521234+00:00 19994330.277905743569 27869999.999966666102 262864330.277868717909 1 60393.006012989 2024-03-24T00:08:39.522234+00:00 19994330.277847349644 27869999.999950662255 262864330.277794301510 1 60393.006024568 2024-03-24T00:08:40.522720+00:00 19994330.278012014925 27870000.000013165176 262864330.278021484613 1 60393.006036186 2024-03-24T00:08:41.526471+00:00 19994330.277922242880 27869999.999994833022 262864330.277913391590 1 60393.006047709 2024-03-24T00:08:42.522063+00:00 19994330.277974583209 27870000.000003568828 262864330.277974456549 1 60393.006059281 2024-03-24T00:08:43.521876+00:00 19994330.278013363481 27869999.999970946461 262864330.277980625629 1 60393.006070909 2024-03-24T00:08:44.526531+00:00 19994330.277891453356 27870000.000024206936 262864330.277911961079 1 60393.006082461 2024-03-24T00:08:45.524671+00:00 19994330.277968320996 27870000.000010918826 262864330.277975529432 1 60393.006093987 2024-03-24T00:08:46.520460+00:00 19994330.277704905719 27870000.000037614256 262864330.277738809586 1 60393.006105553 2024-03-24T00:08:47.519806+00:00 19994330.278142102063 27870000.000001799315 262864330.278140187263 1 60393.006117201 2024-03-24T00:08:48.526219+00:00 19994330.277841579169 27870000.000012855977 262864330.277850717306 1 60393.006128729 2024-03-24T00:08:49.522203+00:00 19994330.278143487871 27869999.999955832958 262864330.278095632792 1 60393.006140280 2024-03-24T00:08:50.520172+00:00 19994330.278058167547 27869999.999999392778 262864330.278053879738 1 60393.006151863 2024-03-24T00:08:51.520971+00:00 19994330.278066199273 27870000.000002503395 262864330.278064996004 1 60393.006163434 2024-03-24T00:08:52.520719+00:00 19994330.278026055545 27869999.999989762902 262864330.278012096882 1 60393.006175014 2024-03-24T00:08:53.521222+00:00 19994330.277942083776 27870000.000025831163 262864330.277964234352 1 60393.006186597 2024-03-24T00:08:54.521932+00:00 19994330.277834188193 27870000.000011663884 262864330.277842134237 1 60393.006198187 2024-03-24T00:08:55.523353+00:00 19994330.277971092612 27870000.000035308301 262864330.278002709150 1 60393.006209770 2024-03-24T00:08:56.524170+00:00 19994330.277957826853 27870000.000066429377 262864330.278020560741 1 60393.006221315 2024-03-24T00:08:57.521635+00:00 19994330.277836311609 27869999.999993287027 262864330.277825921774 1 60393.006232916 2024-03-24T00:08:58.523967+00:00 19994330.277886267751 27870000.000008061528 262864330.277890622616 1 60393.006244465 2024-03-24T00:08:59.521757+00:00 19994330.277919713408 27869999.999993894249 262864330.277909904718 1 60393.006256097 2024-03-24T00:09:00.526796+00:00 19994330.277900539339 27869999.999969553202 262864330.277866393328 1 60393.006267633 2024-03-24T00:09:01.523538+00:00 19994330.277852255851 27869999.999987468123 262864330.277836054564 1 60393.006279198 2024-03-24T00:09:02.522686+00:00 19994330.277924373746 27870000.000013016164 262864330.277933716774 1 60393.006290874 2024-03-24T00:09:03.531468+00:00 19994330.277935776860 27869999.999961446971 262864330.277893513441 1 60393.006302406 2024-03-24T00:09:04.527885+00:00 19994330.278013475239 27870000.000027827919 262864330.278037607670 1 60393.006313948 2024-03-24T00:09:05.525085+00:00 19994330.278020322323 27870000.000035442412 262864330.278052061796 1 60393.006325494 2024-03-24T00:09:06.522644+00:00 19994330.278023295105 27870000.000014554709 262864330.278034150600 1 60393.006337121 2024-03-24T00:09:07.527225+00:00 19994330.277656108141 27869999.999990828335 262864330.277643233538 1 60393.006348653 2024-03-24T00:09:08.523599+00:00 19994330.278037257493 27870000.000016137958 262864330.278049707413 1 60393.006360253 2024-03-24T00:09:09.525881+00:00 19994330.278142347932 27870000.000015873462 262864330.278154551983 1 60393.006371832 2024-03-24T00:09:10.526347+00:00 19994330.277825750411 27870000.000006806105 262864330.277828842402 1 60393.006383380 2024-03-24T00:09:11.524038+00:00 19994330.278118163347 27869999.999967996031 262864330.278082460165 1 60393.006395040 2024-03-24T00:09:12.531421+00:00 19994330.277844432741 27870000.000010300428 262864330.277851045132 1 60393.006406547 2024-03-24T00:09:13.525676+00:00 19994330.277736216784 27869999.999995909631 262864330.277728438377 1 60393.006418155 2024-03-24T00:09:14.528542+00:00 19994330.277884144336 27869999.999991677701 262864330.277872145176 1 60393.006429701 2024-03-24T00:09:15.526194+00:00 19994330.277905471623 27870000.000016830862 262864330.277918606997 1 60393.006441244 2024-03-24T00:09:16.523464+00:00 19994330.277915742248 27870000.000038199127 262864330.277950257063 1 60393.006452795 2024-03-24T00:09:17.521519+00:00 19994330.277973849326 27869999.999999638647 262864330.277969807386 1 60393.006464369 2024-03-24T00:09:18.521467+00:00 19994330.277720458806 27869999.999988239259 262864330.277704983950 1 60393.006475945 2024-03-24T00:09:19.521645+00:00 19994330.278208717704 27870000.000004414469 262864330.278209447861 1 60393.006487528 2024-03-24T00:09:20.522403+00:00 19994330.277582783252 27869999.999957524240 262864330.277536630630 1 60393.006499108 2024-03-24T00:09:21.522931+00:00 19994330.277937266976 27869999.999972101301 262864330.277905672789 1 60393.006510682 2024-03-24T00:09:22.522930+00:00 19994330.278179589659 27870000.000003315508 262864330.278179198503 1 60393.006522271 2024-03-24T00:09:23.524200+00:00 19994330.277812726796 27869999.999955642968 262864330.277764678001 1 60393.006533825 2024-03-24T00:09:24.522449+00:00 19994330.277866490185 27869999.999992504716 262864330.277855277061 1 60393.006545419 2024-03-24T00:09:25.524228+00:00 19994330.277999218553 27870000.000037975609 262864330.278033494949 1 60393.006556942 2024-03-24T00:09:26.519778+00:00 19994330.277782924473 27869999.999951664358 262864330.277730882168 1 60393.006568532 2024-03-24T00:09:27.521135+00:00 19994330.277953661978 27870000.000018551946 262864330.277968496084 1 60393.006580122 2024-03-24T00:09:28.522552+00:00 19994330.277866072953 27870000.000003166497 262864330.277865529060 1 60393.006591748 2024-03-24T00:09:29.526991+00:00 19994330.278026048094 27869999.999986052513 262864330.278008401394 1 60393.006603269 2024-03-24T00:09:30.522456+00:00 19994330.277795668691 27870000.000032141805 262864330.277824103832 1 60393.006614860 2024-03-24T00:09:31.523918+00:00 19994330.277959927917 27870000.000003546476 262864330.277959764004 1 60393.006626459 2024-03-24T00:09:32.526097+00:00 19994330.277998924255 27870000.000002022833 262864330.277997255325 1 60393.006638019 2024-03-24T00:09:33.524866+00:00 19994330.277851499617 27869999.999943099916 262864330.277790904045 1 60393.006649577 2024-03-24T00:09:34.523462+00:00 19994330.277889620513 27869999.999969735742 262864330.277855634689 1 60393.006661118 2024-03-24T00:09:35.520640+00:00 19994330.277921065688 27869999.999982155859 262864330.277899503708 1 60393.006672707 2024-03-24T00:09:36.521879+00:00 19994330.277943298221 27870000.000018775463 262864330.277958393097 1 60393.006684309 2024-03-24T00:09:37.524314+00:00 19994330.278141424060 27869999.999998454005 262864330.278136193752 1 60393.006695860 2024-03-24T00:09:38.522309+00:00 19994330.277865283191 27869999.999974343926 262864330.277835935354 1 60393.006707450 2024-03-24T00:09:39.523698+00:00 19994330.277827180922 27869999.999961897731 262864330.277785390615 1 60393.006719046 2024-03-24T00:09:40.525588+00:00 19994330.278019018471 27869999.999975092709 262864330.277990400791 1 60393.006730639 2024-03-24T00:09:41.527210+00:00 19994330.277733623981 27870000.000011201948 262864330.277741134167 1 60393.006742131 2024-03-24T00:09:42.520113+00:00 19994330.277975071222 27870000.000050321221 262864330.278021693230 1 60393.006753745 2024-03-24T00:09:43.523615+00:00 19994330.277953863144 27869999.999995965511 262864330.277946144342 1 60393.006765286 2024-03-24T00:09:44.520677+00:00 19994330.277948819101 27870000.000013615936 262864330.277958750725 1 60393.006776916 2024-03-24T00:09:45.525515+00:00 19994330.277982961386 27870000.000011079013 262864330.277990341187 1 60393.006788547 2024-03-24T00:09:46.530429+00:00 19994330.278000712395 27869999.999993275851 262864330.277990281582 1 60393.006800107 2024-03-24T00:09:47.529219+00:00 19994330.277861230075 27869999.999986339360 262864330.277843892574 1 60393.006811583 2024-03-24T00:09:48.520814+00:00 19994330.277790594846 27869999.999994602054 262864330.277781516314 1 60393.006823158 2024-03-24T00:09:49.520866+00:00 19994330.277752250433 27870000.000001508743 262864330.277750074863 1 60393.006834742 2024-03-24T00:09:50.521659+00:00 19994330.277916073799 27870000.000030685216 262864330.277943074703 1 60393.006846307 2024-03-24T00:09:51.520932+00:00 19994330.278016131371 27869999.999975509942 262864330.277987927198 1 60393.006857887 2024-03-24T00:09:52.521413+00:00 19994330.277994573116 27870000.000023391098 262864330.278014272451 1 60393.006869514 2024-03-24T00:09:53.526034+00:00 19994330.277922593057 27869999.999953914434 262864330.277872830629 1 60393.006881043 2024-03-24T00:09:54.522127+00:00 19994330.277773510665 27869999.999986767769 262864330.277756571770 1 60393.006892658 2024-03-24T00:09:55.525618+00:00 19994330.278018005192 27870000.000018738210 262864330.278033047915 1 60393.006904164 2024-03-24T00:09:56.519812+00:00 19994330.277904607356 27869999.999972596765 262864330.277873486280 1 60393.006915750 2024-03-24T00:09:57.520835+00:00 19994330.277969557792 27870000.000055249780 262864330.278021126986 1 60393.006927381 2024-03-24T00:09:58.525687+00:00 19994330.277864657342 27870000.000094126910 262864330.277955085039 1 60393.006938963 2024-03-24T00:09:59.526412+00:00 19994330.277809806168 27870000.000088777393 262864330.277894884348 1 60393.006950489 2024-03-24T00:10:00.522221+00:00 19994330.278087828308 27870000.000061400235 262864330.278145521879 1 60393.006962292 2024-03-24T00:10:01.542002+00:00 19994330.277959506959 27869999.999992739409 262864330.277948528528 1 60393.006973828 2024-03-24T00:10:02.538739+00:00 19994330.278134178370 27869999.999999649823 262864330.278130114079 1 60393.006985290 2024-03-24T00:10:03.529028+00:00 19994330.277720835060 27869999.999958712608 262864330.277675867081 1 60393.006996897 2024-03-24T00:10:04.531907+00:00 19994330.277836188674 27869999.999948974699 262864330.277781486511 1 60393.007008577 2024-03-24T00:10:05.541029+00:00 19994330.277788858861 27869999.999993130565 262864330.277778297663 1 60393.007020107 2024-03-24T00:10:06.537229+00:00 19994330.277949716896 27869999.999966293573 262864330.277912318707 1 60393.007031678 2024-03-24T00:10:07.536970+00:00 19994330.278013065457 27869999.999968752265 262864330.277978122234 1 60393.007043245 2024-03-24T00:10:08.536389+00:00 19994330.278065670282 27870000.000025425106 262864330.278087407351 1 60393.007054718 2024-03-24T00:10:09.527601+00:00 19994330.277955267578 27870000.000044316053 262864330.277995884418 1 60393.007066221 2024-03-24T00:10:10.521474+00:00 19994330.277731884271 27870000.000015832484 262864330.277744024992 1 60393.007077896 2024-03-24T00:10:11.530179+00:00 19994330.277914401144 27869999.999976739287 262864330.277887463570 1 60393.007089429 2024-03-24T00:10:12.526638+00:00 19994330.278204951435 27870000.000022239983 262864330.278223484755 1 60393.007101100 2024-03-24T00:10:13.535015+00:00 19994330.277522243559 27869999.999981902540 262864330.277500450611 1 60393.007112679 2024-03-24T00:10:14.535433+00:00 19994330.278065141290 27870000.000011183321 262864330.278072625399 1 60393.007124224 2024-03-24T00:10:15.532921+00:00 19994330.278212431818 27869999.999983310699 262864330.278192043304 1 60393.007135735 2024-03-24T00:10:16.527513+00:00 19994330.277793619782 27869999.999990962446 262864330.277780890465 1 60393.007147237 2024-03-24T00:10:17.521289+00:00 19994330.278060495853 27869999.999989736825 262864330.278046548367 1 60393.007158837 2024-03-24T00:10:18.523555+00:00 19994330.277767810971 27870000.000023353845 262864330.277787476778 1 60393.007170456 2024-03-24T00:10:19.527351+00:00 19994330.277835771441 27870000.000029202551 262864330.277861297131 1 60393.007181976 2024-03-24T00:10:20.522677+00:00 19994330.277969930321 27869999.999947514385 262864330.277913749218 1 60393.007193516 2024-03-24T00:10:21.519832+00:00 19994330.278044987470 27869999.999978270382 262864330.278019577265 1 60393.007205187 2024-03-24T00:10:22.528140+00:00 19994330.278010554612 27870000.000057153404 262864330.278064012527 1 60393.007216756 2024-03-24T00:10:23.527725+00:00 19994330.277840606868 27870000.000002890825 262864330.277839809656 1 60393.007228293 2024-03-24T00:10:24.524512+00:00 19994330.278059788048 27870000.000037074089 262864330.278093159199 1 60393.007239899 2024-03-24T00:10:25.527238+00:00 19994330.278086993843 27870000.000022340566 262864330.278105646372 1 60393.007251442 2024-03-24T00:10:26.524594+00:00 19994330.277874413878 27869999.999996118248 262864330.277866840363 1 60393.007263041 2024-03-24T00:10:27.526710+00:00 19994330.278063714504 27869999.999975401908 262864330.278035432100 1 60393.007274561 2024-03-24T00:10:28.522041+00:00 19994330.277656335384 27869999.999999288470 262864330.277651935816 1 60393.007286156 2024-03-24T00:10:29.523826+00:00 19994330.277784891427 27870000.000034149736 262864330.277815341949 1 60393.007297717 2024-03-24T00:10:30.522753+00:00 19994330.277856737375 27869999.999938625842 262864330.277791678905 1 60393.007309332 2024-03-24T00:10:31.526247+00:00 19994330.277746617794 27869999.999971415848 262864330.277714341879 1 60393.007320865 2024-03-24T00:10:32.522706+00:00 19994330.278068300337 27869999.999981693923 262864330.278046309948 1 60393.007332482 2024-03-24T00:10:33.526483+00:00 19994330.277930933982 27869999.999992724508 262864330.277919977903 1 60393.007344005 2024-03-24T00:10:34.522023+00:00 19994330.277877397835 27870000.000037137419 262864330.277910828590 1 60393.007355608 2024-03-24T00:10:35.524485+00:00 19994330.277986425906 27869999.999995738268 262864330.277978479862 1 60393.007367161 2024-03-24T00:10:36.522715+00:00 19994330.277829393744 27869999.999994598329 262864330.277820289135 1 60393.007378706 2024-03-24T00:10:37.520222+00:00 19994330.277810946107 27869999.999982070178 262864330.277789294720 1 60393.007390294 2024-03-24T00:10:38.521370+00:00 19994330.278108227998 27870000.000019330531 262864330.278123885393 1 60393.007401869 2024-03-24T00:10:39.521453+00:00 19994330.277908239514 27870000.000025365502 262864330.277929902077 1 60393.007413466 2024-03-24T00:10:40.523455+00:00 19994330.277988728136 27870000.000002902001 262864330.277987927198 1 60393.007425051 2024-03-24T00:10:41.524367+00:00 19994330.277865748852 27869999.999990783632 262864330.277852833271 1 60393.007436589 2024-03-24T00:10:42.521295+00:00 19994330.277757644653 27870000.000025134534 262864330.277779072523 1 60393.007448237 2024-03-24T00:10:43.527689+00:00 19994330.277856238186 27870000.000038314611 262864330.277890861034 1 60393.007459790 2024-03-24T00:10:44.525895+00:00 19994330.277823351324 27870000.000049803406 262864330.277869462967 1 60393.007471354 2024-03-24T00:10:45.525014+00:00 19994330.277821429074 27870000.000078622252 262864330.277896344662 1 60393.007482922 2024-03-24T00:10:46.524425+00:00 19994330.277930844575 27870000.000019274652 262864330.277946442366 1 60393.007494466 2024-03-24T00:10:47.521887+00:00 19994330.278204347938 27869999.999982971698 262864330.278183639050 1 60393.007506073 2024-03-24T00:10:48.524682+00:00 19994330.277600254864 27870000.000032797456 262864330.277629345655 1 60393.007517627 2024-03-24T00:10:49.522946+00:00 19994330.277998778969 27869999.999954380095 262864330.277949452400 1 60393.007529192 2024-03-24T00:10:50.522215+00:00 19994330.277874752879 27869999.999975338578 262864330.277846395969 1 60393.007540779 2024-03-24T00:10:51.523283+00:00 19994330.277979128063 27869999.999945208430 262864330.277920663357 1 60393.007552362 2024-03-24T00:10:52.524105+00:00 19994330.277960736305 27869999.999946534634 262864330.277903586626 1 60393.007563961 2024-03-24T00:10:53.526260+00:00 19994330.277939420193 27869999.999969959259 262864330.277905672789 1 60393.007575498 2024-03-24T00:10:54.523039+00:00 19994330.277955036610 27870000.000043682754 262864330.277995020151 1 60393.007587079 2024-03-24T00:10:55.523621+00:00 19994330.277894414961 27870000.000010427088 262864330.277901142836 1 60393.007598636 2024-03-24T00:10:56.522145+00:00 19994330.277945078909 27869999.999984562397 262864330.277925938368 1 60393.007610208 2024-03-24T00:10:57.521973+00:00 19994330.277952697128 27869999.999986037612 262864330.277935057878 1 60393.007621801 2024-03-24T00:10:58.523616+00:00 19994330.277910053730 27869999.999977827072 262864330.277884185314 1 60393.007633347 2024-03-24T00:10:59.521207+00:00 19994330.278011757880 27869999.999975167215 262864330.277983248234 1 60393.007644980 2024-03-24T00:11:00.526309+00:00 19994330.277879763395 27869999.999972596765 262864330.277848660946 1 60393.007656504 2024-03-24T00:11:01.521944+00:00 19994330.278057798743 27869999.999953921884 262864330.278008043766 1 60393.007668086 2024-03-24T00:11:02.522672+00:00 19994330.277930773795 27870000.000001639128 262864330.277928709984 1 60393.007679704 2024-03-24T00:11:03.526377+00:00 19994330.277904015034 27870000.000014070421 262864330.277914375067 1 60393.007691242 2024-03-24T00:11:04.523340+00:00 19994330.277810636908 27870000.000031072646 262864330.277838021517 1 60393.007702819 2024-03-24T00:11:05.523535+00:00 19994330.278216525912 27870000.000020846725 262864330.278233706951 1 60393.007714397 2024-03-24T00:11:06.523927+00:00 19994330.277838300914 27869999.999998468906 262864330.277833074331 1 60393.007725975 2024-03-24T00:11:07.524193+00:00 19994330.278051689267 27870000.000010266900 262864330.278058230877 1 60393.007737539 2024-03-24T00:11:08.523347+00:00 19994330.277908094227 27870000.000069782138 262864330.277974188328 1 60393.007749138 2024-03-24T00:11:09.525550+00:00 19994330.277875382453 27870000.000020336360 262864330.277892023325 1 60393.007760695 2024-03-24T00:11:10.524078+00:00 19994330.277977488935 27869999.999950889498 262864330.277924686670 1 60393.007772236 2024-03-24T00:11:11.521170+00:00 19994330.278042435646 27870000.000030234456 262864330.278068959713 1 60393.007783888 2024-03-24T00:11:12.527901+00:00 19994330.277823157609 27870000.000018510967 262864330.277837961912 1 60393.007795451 2024-03-24T00:11:13.526953+00:00 19994330.277841951698 27869999.999994039536 262864330.277832299471 1 60393.007806988 2024-03-24T00:11:14.523784+00:00 19994330.277790218592 27869999.999993395060 262864330.277779906988 1 60393.007818541 2024-03-24T00:11:15.521907+00:00 19994330.277917604893 27869999.999989032745 262864330.277902930975 1 60393.007830124 2024-03-24T00:11:16.522695+00:00 19994330.277818981558 27870000.000052109361 262864330.277867376804 1 60393.007841714 2024-03-24T00:11:17.524043+00:00 19994330.277854770422 27870000.000056654215 262864330.277907729149 1 60393.007853344 2024-03-24T00:11:18.528903+00:00 19994330.277740638703 27869999.999976243824 262864330.277713179588 1 60393.007864811 2024-03-24T00:11:19.519705+00:00 19994330.278145916760 27870000.000010486692 262864330.278152704239 1 60393.007876444 2024-03-24T00:11:20.524712+00:00 19994330.277811579406 27869999.999970812351 262864330.277778714895 1 60393.007887973 2024-03-24T00:11:21.520915+00:00 19994330.278047312051 27869999.999971199781 262864330.278014838696 1 60393.007899552 2024-03-24T00:11:22.521252+00:00 19994330.278006412089 27869999.999991189688 262864330.277993887663 1 60393.007911148 2024-03-24T00:11:23.523243+00:00 19994330.278065860271 27870000.000002708286 262864330.278064876795 1 60393.007922783 2024-03-24T00:11:24.528423+00:00 19994330.277989547700 27869999.999982476234 262864330.277968317270 1 60393.007934294 2024-03-24T00:11:25.522992+00:00 19994330.278119970113 27870000.000032082200 262864330.278148353100 1 60393.007945855 2024-03-24T00:11:26.521885+00:00 19994330.277954351157 27869999.999984342605 262864330.277934998274 1 60393.007957450 2024-03-24T00:11:27.523677+00:00 19994330.277960389853 27869999.999993484467 262864330.277950167656 1 60393.007969011 2024-03-24T00:11:28.522535+00:00 19994330.278293039650 27870000.000010240823 262864330.278299599886 1 60393.007980578 2024-03-24T00:11:29.521934+00:00 19994330.277651943266 27869999.999985534698 262864330.277633786201 1 60393.007992167 2024-03-24T00:11:30.523204+00:00 19994330.277953621000 27870000.000001654029 262864330.277951598167 1 60393.008003738 2024-03-24T00:11:31.522993+00:00 19994330.277925290167 27869999.999989360571 262864330.277910947800 1 60393.008015346 2024-03-24T00:11:32.525886+00:00 19994330.277986887842 27869999.999995108694 262864330.277978301048 1 60393.008026875 2024-03-24T00:11:33.522010+00:00 19994330.277794640511 27869999.999961212277 262864330.277752131224 1 60393.008038459 2024-03-24T00:11:34.522906+00:00 19994330.278026860207 27869999.999950166792 262864330.277973324060 1 60393.008050018 2024-03-24T00:11:35.521595+00:00 19994330.278052620590 27870000.000019405037 262864330.278068333864 1 60393.008061606 2024-03-24T00:11:36.522692+00:00 19994330.278057184070 27869999.999990444630 262864330.278043925762 1 60393.008073166 2024-03-24T00:11:37.521541+00:00 19994330.277858477086 27870000.000027898699 262864330.277882665396 1 60393.008084757 2024-03-24T00:11:38.523037+00:00 19994330.277874082327 27870000.000011377037 262864330.277881771326 1 60393.008096310 2024-03-24T00:11:39.521184+00:00 19994330.277751218528 27870000.000036109239 262864330.277783632278 1 60393.008107944 2024-03-24T00:11:40.526409+00:00 19994330.277935720980 27870000.000018056482 262864330.277950078249 1 60393.008119461 2024-03-24T00:11:41.521427+00:00 19994330.278037719429 27869999.999992094934 262864330.278026133776 1 60393.008131071 2024-03-24T00:11:42.524516+00:00 19994330.277555417269 27869999.999970648438 262864330.277522355318 1 60393.008142600 2024-03-24T00:11:43.520670+00:00 19994330.278078403324 27869999.999947886914 262864330.278022587299 1 60393.008154187 2024-03-24T00:11:44.521743+00:00 19994330.277694012970 27869999.999941501766 262864330.277631819248 1 60393.008165769 2024-03-24T00:11:45.522421+00:00 19994330.278294187039 27869999.999997310340 262864330.278287798166 1 60393.008177323 2024-03-24T00:11:46.520693+00:00 19994330.278172716498 27870000.000022932887 262864330.278191983700 1 60393.008188908 2024-03-24T00:11:47.521700+00:00 19994330.277809523046 27870000.000022586435 262864330.277828425169 1 60393.008200486 2024-03-24T00:11:48.521970+00:00 19994330.277781575918 27870000.000052206218 262864330.277830094099 1 60393.008212081 2024-03-24T00:11:49.523769+00:00 19994330.277832396328 27870000.000000990927 262864330.277829676867 1 60393.008223708 2024-03-24T00:11:50.528362+00:00 19994330.277951750904 27870000.000006400049 262864330.277954459190 1 60393.008235206 2024-03-24T00:11:51.521781+00:00 19994330.277929652482 27869999.999990209937 262864330.277916193008 1 60393.008246778 2024-03-24T00:11:52.521615+00:00 19994330.278030004352 27869999.999979093671 262864330.278005391359 1 60393.008258350 2024-03-24T00:11:53.521436+00:00 19994330.277751397341 27869999.999997377396 262864330.277745068073 1 60393.008269932 2024-03-24T00:11:54.522155+00:00 19994330.277886480093 27870000.000008299947 262864330.277891069651 1 60393.008281503 2024-03-24T00:11:55.521897+00:00 19994330.278054822236 27869999.999980844557 262864330.278031975031 1 60393.008293121 2024-03-24T00:11:56.525659+00:00 19994330.277855232358 27870000.000009872019 262864330.277861416340 1 60393.008304652 2024-03-24T00:11:57.521921+00:00 19994330.277774475515 27870000.000022914261 262864330.277793705463 1 60393.008316241 2024-03-24T00:11:58.523197+00:00 19994330.277994826436 27869999.999990377575 262864330.277981519699 1 60393.008327833 2024-03-24T00:11:59.524814+00:00 19994330.277987111360 27869999.999979019165 262864330.277962446213 1 60393.008339381 2024-03-24T00:12:00.522523+00:00 19994330.277777075768 27870000.000017173588 262864330.277790546417 1 60393.008351032 2024-03-24T00:12:01.529161+00:00 19994330.278195273131 27870000.000005900860 262864330.278197467327 1 60393.008362620 2024-03-24T00:12:02.530358+00:00 19994330.277973145247 27869999.999966546893 262864330.277936011553 1 60393.008374194 2024-03-24T00:12:03.530352+00:00 19994330.278123650700 27869999.999982744455 262864330.278102695942 1 60393.008385687 2024-03-24T00:12:04.523380+00:00 19994330.277916129678 27869999.999968733639 262864330.277881175280 1 60393.008397393 2024-03-24T00:12:05.534751+00:00 19994330.277871388942 27869999.999941490591 262864330.277809202671 1 60393.008409113 2024-03-24T00:12:06.547330+00:00 19994330.277995850891 27869999.999998476356 262864330.277990639210 1 60393.008420524 2024-03-24T00:12:07.533245+00:00 19994330.278037499636 27869999.999971147627 262864330.278004944324 1 60393.008432223 2024-03-24T00:12:08.544051+00:00 19994330.277751676738 27870000.000011313707 262864330.277759313583 1 60393.008443740 2024-03-24T00:12:09.539169+00:00 19994330.278167787939 27869999.999992635101 262864330.278156727552 1 60393.008455411 2024-03-24T00:12:10.547487+00:00 19994330.277905873954 27870000.000044059008 262864330.277946233749 1 60393.008466781 2024-03-24T00:12:11.529891+00:00 19994330.277842171490 27870000.000049617141 262864330.277888089418 1 60393.008478398 2024-03-24T00:12:12.533633+00:00 19994330.277969069779 27869999.999979201704 262864330.277944564819 1 60393.008489897 2024-03-24T00:12:13.527096+00:00 19994330.277901910245 27869999.999991431832 262864330.277889639139 1 60393.008501495 2024-03-24T00:12:14.529177+00:00 19994330.277718748897 27869999.999992042780 262864330.277707099915 1 60393.008513085 2024-03-24T00:12:15.530557+00:00 19994330.277946271002 27870000.000074658543 262864330.278017222881 1 60393.008524670 2024-03-24T00:12:16.531515+00:00 19994330.277937520295 27870000.000022284687 262864330.277956128120 1 60393.008536254 2024-03-24T00:12:17.532358+00:00 19994330.277975812554 27870000.000031303614 262864330.278003394604 1 60393.008547837 2024-03-24T00:12:18.533129+00:00 19994330.278228737414 27869999.999986451119 262864330.278211474419 1 60393.008559305 2024-03-24T00:12:19.523931+00:00 19994330.277999747545 27870000.000000052154 262864330.277996122837 1 60393.008570929 2024-03-24T00:12:20.528237+00:00 19994330.277791090310 27869999.999986946583 262864330.277774333954 1 60393.008582479 2024-03-24T00:12:21.526182+00:00 19994330.277744296938 27870000.000010758638 262864330.277751356363 1 60393.008594077 2024-03-24T00:12:22.528215+00:00 19994330.278032481670 27869999.999959576875 262864330.277988374233 1 60393.008605689 2024-03-24T00:12:23.531493+00:00 19994330.277952436358 27869999.999996148050 262864330.277944892645 1 60393.008617230 2024-03-24T00:12:24.528646+00:00 19994330.277830362320 27870000.000030256808 262864330.277856916189 1 60393.008628762 2024-03-24T00:12:25.525056+00:00 19994330.278084870428 27870000.000013191253 262864330.278094381094 1 60393.008640307 2024-03-24T00:12:26.522492+00:00 19994330.278032761067 27870000.000005617738 262864330.278034657240 1 60393.008652068 2024-03-24T00:12:27.538681+00:00 19994330.277903806418 27870000.000042967498 262864330.277943074703 1 60393.008663517 2024-03-24T00:12:28.527902+00:00 19994330.277847848833 27870000.000008232892 262864330.277852386236 1 60393.008675046 2024-03-24T00:12:29.523981+00:00 19994330.277884785086 27869999.999991215765 262864330.277872294188 1 60393.008686602 2024-03-24T00:12:30.522441+00:00 19994330.277807839215 27869999.999995950609 262864330.277800083160 1 60393.008698164 2024-03-24T00:12:31.521396+00:00 19994330.277943890542 27870000.000008940697 262864330.277949124575 1 60393.008709767 2024-03-24T00:12:32.523872+00:00 19994330.277887575328 27870000.000011902303 262864330.277895778418 1 60393.008721311 2024-03-24T00:12:33.521258+00:00 19994330.278172962368 27869999.999985400587 262864330.278154671192 1 60393.008733004 2024-03-24T00:12:34.531553+00:00 19994330.277776446193 27869999.999994076788 262864330.277766823769 1 60393.008744651 2024-03-24T00:12:35.537825+00:00 19994330.277987495065 27870000.000034503639 262864330.278018295765 1 60393.008756171 2024-03-24T00:12:36.533204+00:00 19994330.277882467955 27869999.999980404973 262864330.277859151363 1 60393.008767632 2024-03-24T00:12:37.523418+00:00 19994330.277994271368 27869999.999990895391 262864330.277981460094 1 60393.008779178 2024-03-24T00:12:38.520974+00:00 19994330.277923393995 27870000.000004597008 262864330.277924299240 1 60393.008790782 2024-03-24T00:12:39.523572+00:00 19994330.277793265879 27869999.999999258667 262864330.277788817883 1 60393.008802381 2024-03-24T00:12:40.525727+00:00 19994330.278106380254 27870000.000025872141 262864330.278128564358 1 60393.008813902 2024-03-24T00:12:41.521135+00:00 19994330.277908630669 27869999.999957159162 262864330.277862071991 1 60393.008825585 2024-03-24T00:12:42.530581+00:00 19994330.278123781085 27870000.000037543476 262864330.278157651424 1 60393.008837031 2024-03-24T00:12:43.519487+00:00 19994330.277965728194 27870000.000000566244 262864330.277962595224 1 60393.008848680 2024-03-24T00:12:44.525966+00:00 19994330.277794744819 27870000.000004731119 262864330.277795791626 1 60393.008860265 2024-03-24T00:12:45.526889+00:00 19994330.278096534312 27870000.000038806349 262864330.278131633997 1 60393.008871829 2024-03-24T00:12:46.526057+00:00 19994330.277877453715 27870000.000010982156 262864330.277884721756 1 60393.008883424 2024-03-24T00:12:47.527818+00:00 19994330.277976032346 27869999.999979805201 262864330.277952134609 1 60393.008895029 2024-03-24T00:12:48.530536+00:00 19994330.277915373445 27870000.000050943345 262864330.277962625027 1 60393.008906506 2024-03-24T00:12:49.522083+00:00 19994330.277990818024 27869999.999975305051 262864330.277962416410 1 60393.008918173 2024-03-24T00:12:50.530108+00:00 19994330.277838367969 27870000.000019609928 262864330.277854293585 1 60393.008929677 2024-03-24T00:12:51.524137+00:00 19994330.277832075953 27870000.000028390437 262864330.277856767178 1 60393.008941293 2024-03-24T00:12:52.527686+00:00 19994330.277842562646 27870000.000053312629 262864330.277892172337 1 60393.008952819 2024-03-24T00:12:53.523570+00:00 19994330.278032779694 27870000.000021222979 262864330.278050303459 1 60393.008964396 2024-03-24T00:12:54.523836+00:00 19994330.277854841202 27870000.000028587878 262864330.277879714966 1 60393.008975964 2024-03-24T00:12:55.523300+00:00 19994330.277989920229 27870000.000041764230 262864330.278027981520 1 60393.008987523 2024-03-24T00:12:56.521958+00:00 19994330.278158780187 27870000.000005364418 262864330.278160452843 1 60393.008999084 2024-03-24T00:12:57.520834+00:00 19994330.277771171182 27870000.000006642193 262864330.277774125338 1 60393.009010654 2024-03-24T00:12:58.520491+00:00 19994330.277913566679 27869999.999965827912 262864330.277875691652 1 60393.009022254 2024-03-24T00:12:59.522766+00:00 19994330.277983248234 27869999.999944306910 262864330.277923852205 1 60393.009033809 2024-03-24T00:13:00.521144+00:00 19994330.277982044965 27869999.999974131584 262864330.277952492237 1 60393.009045414 2024-03-24T00:13:01.523749+00:00 19994330.277927160263 27869999.999988913536 262864330.277912378311 1 60393.009056983 2024-03-24T00:13:02.523316+00:00 19994330.278010789305 27869999.999960571527 262864330.277967661619 1 60393.009068533 2024-03-24T00:13:03.521231+00:00 19994330.277905661613 27870000.000018216670 262864330.277920186520 1 60393.009080233 2024-03-24T00:13:04.532137+00:00 19994330.277903668582 27870000.000015851110 262864330.277915835381 1 60393.009091679 2024-03-24T00:13:05.521060+00:00 19994330.277834884822 27870000.000020023435 262864330.277851223946 1 60393.009103253 2024-03-24T00:13:06.520997+00:00 19994330.277875836939 27870000.000026401132 262864330.277898550034 1 60393.009114825 2024-03-24T00:13:07.520854+00:00 19994330.277812842280 27870000.000012848526 262864330.277821987867 1 60393.009126440 2024-03-24T00:13:08.524388+00:00 19994330.278246499598 27869999.999960679561 262864330.278203487396 1 60393.009138036 2024-03-24T00:13:09.526321+00:00 19994330.278098698705 27869999.999981720001 262864330.278076738119 1 60393.009149592 2024-03-24T00:13:10.524782+00:00 19994330.277845341712 27869999.999940391630 262864330.277782052755 1 60393.009161236 2024-03-24T00:13:11.530778+00:00 19994330.278026320040 27869999.999957717955 262864330.277980327606 1 60393.009172725 2024-03-24T00:13:12.523421+00:00 19994330.277926523238 27870000.000013377517 262864330.277936220169 1 60393.009184297 2024-03-24T00:13:13.523279+00:00 19994330.278147559613 27870000.000013664365 262864330.278157502413 1 60393.009195880 2024-03-24T00:13:14.524024+00:00 19994330.277816303074 27870000.000008001924 262864330.277820587158 1 60393.009207428 2024-03-24T00:13:15.521841+00:00 19994330.278066221625 27870000.000016793609 262864330.278079330921 1 60393.009219015 2024-03-24T00:13:16.522946+00:00 19994330.277770273387 27870000.000040385872 262864330.277806967497 1 60393.009230556 2024-03-24T00:13:17.519999+00:00 19994330.277795411646 27869999.999990679324 262864330.277782380581 1 60393.009242187 2024-03-24T00:13:18.525001+00:00 19994330.277858279645 27870000.000003073364 262864330.277857661247 1 60393.009253753 2024-03-24T00:13:19.524262+00:00 19994330.277862865478 27869999.999996583909 262864330.277855753899 1 60393.009265301 2024-03-24T00:13:20.522035+00:00 19994330.278004478663 27870000.000030457973 262864330.278031229973 1 60393.009276876 2024-03-24T00:13:21.522051+00:00 19994330.278006449342 27870000.000013075769 262864330.278015851974 1 60393.009288454 2024-03-24T00:13:22.522436+00:00 19994330.278160091490 27869999.999982051551 262864330.278138458729 1 60393.009300042 2024-03-24T00:13:23.523612+00:00 19994330.277686346322 27870000.000014442950 262864330.277697116137 1 60393.009311598 2024-03-24T00:13:24.522102+00:00 19994330.277942847461 27869999.999969743192 262864330.277908891439 1 60393.009323183 2024-03-24T00:13:25.523059+00:00 19994330.278181962669 27870000.000027250499 262864330.278205513954 1 60393.009334780 2024-03-24T00:13:26.525036+00:00 19994330.277819965035 27870000.000007279217 262864330.277823537588 1 60393.009346299 2024-03-24T00:13:27.520240+00:00 19994330.278057724237 27870000.000018943101 262864330.278072983027 1 60393.009357865 2024-03-24T00:13:28.519503+00:00 19994330.277923770249 27870000.000020693988 262864330.277940750122 1 60393.009369463 2024-03-24T00:13:29.521555+00:00 19994330.278123404831 27869999.999996136874 262864330.278115838766 1 60393.009381065 2024-03-24T00:13:30.524045+00:00 19994330.278025958687 27869999.999996993691 262864330.278019249439 1 60393.009392619 2024-03-24T00:13:31.522305+00:00 19994330.277851611376 27869999.999986991286 262864330.277834922075 1 60393.009404166 2024-03-24T00:13:32.519943+00:00 19994330.277916494757 27869999.999959740788 262864330.277872532606 1 60393.009415747 2024-03-24T00:13:33.520534+00:00 19994330.277782708406 27869999.999992672354 262864330.277771681547 1 60393.009427336 2024-03-24T00:13:34.521849+00:00 19994330.277885232121 27870000.000010166317 262864330.277891695499 1 60393.009438901 2024-03-24T00:13:35.521057+00:00 19994330.277947369963 27869999.999995872378 262864330.277939558029 1 60393.009450547 2024-03-24T00:13:36.527249+00:00 19994330.277989696711 27869999.999976541847 262864330.277962535620 1 60393.009462059 2024-03-24T00:13:37.521906+00:00 19994330.278000175953 27870000.000014390796 262864330.278010874987 1 60393.009473656 2024-03-24T00:13:38.523862+00:00 19994330.277897126973 27869999.999992601573 262864330.277886033058 1 60393.009485179 2024-03-24T00:13:39.519438+00:00 19994330.277914881706 27870000.000006433576 262864330.277917623520 1 60393.009496784 2024-03-24T00:13:40.522166+00:00 19994330.278040003031 27870000.000008646399 262864330.278044939041 1 60393.009508366 2024-03-24T00:13:41.522806+00:00 19994330.277953729033 27870000.000008679926 262864330.277958691120 1 60393.009519967 2024-03-24T00:13:42.525183+00:00 19994330.277806587517 27869999.999998271465 262864330.277801156044 1 60393.009531497 2024-03-24T00:13:43.521368+00:00 19994330.278147142380 27870000.000022508204 262864330.278165936470 1 60393.009543100 2024-03-24T00:13:44.523818+00:00 19994330.277789603919 27869999.999995201826 262864330.277781099081 1 60393.009554642 2024-03-24T00:13:45.521097+00:00 19994330.277929589152 27869999.999993287027 262864330.277919173241 1 60393.009566253 2024-03-24T00:13:46.524235+00:00 19994330.277873013169 27869999.999987900257 262864330.277857214212 1 60393.009577830 2024-03-24T00:13:47.524563+00:00 19994330.278091888875 27870000.000027734786 262864330.278115928173 1 60393.009589387 2024-03-24T00:13:48.523038+00:00 19994330.278138268739 27870000.000037301332 262864330.278171896935 1 60393.009600955 2024-03-24T00:13:49.522523+00:00 19994330.278071176261 27870000.000067658722 262864330.278135120869 1 60393.009612557 2024-03-24T00:13:50.524926+00:00 19994330.278124623001 27870000.000004019588 262864330.278124958277 1 60393.009624166 2024-03-24T00:13:51.528000+00:00 19994330.277697347105 27869999.999991774559 262864330.277685433626 1 60393.009635682 2024-03-24T00:13:52.522951+00:00 19994330.277824789286 27869999.999972354621 262864330.277793437243 1 60393.009647251 2024-03-24T00:13:53.522502+00:00 19994330.278124544770 27869999.999986004084 262864330.278106838465 1 60393.009658811 2024-03-24T00:13:54.521256+00:00 19994330.278061009943 27869999.999998744577 262864330.278056055307 1 60393.009670381 2024-03-24T00:13:55.520946+00:00 19994330.277631655335 27869999.999994188547 262864330.277622163296 1 60393.009681977 2024-03-24T00:13:56.522852+00:00 19994330.277882955968 27870000.000009048730 262864330.277888327837 1 60393.009693536 2024-03-24T00:13:57.521538+00:00 19994330.277986034751 27869999.999970894307 262864330.277953207493 1 60393.009705130 2024-03-24T00:13:58.523196+00:00 19994330.278083123267 27870000.000044390559 262864330.278123825788 1 60393.009716705 2024-03-24T00:13:59.523350+00:00 19994330.277918402106 27869999.999980550259 262864330.277895241976 1 60393.009728250 2024-03-24T00:14:00.520811+00:00 19994330.278042666614 27869999.999995466322 262864330.278034448624 1 60393.009739828 2024-03-24T00:14:01.521122+00:00 19994330.278182558715 27869999.999928887933 262864330.278107762337 1 60393.009751462 2024-03-24T00:14:02.526322+00:00 19994330.277847282588 27869999.999980982393 262864330.277824580669 1 60393.009763084 2024-03-24T00:14:03.530492+00:00 19994330.277763318270 27869999.999950032681 262864330.277709633112 1 60393.009774700 2024-03-24T00:14:04.534039+00:00 19994330.277959067374 27869999.999960862100 262864330.277916252613 1 60393.009786204 2024-03-24T00:14:05.528018+00:00 19994330.278003223240 27869999.999937579036 262864330.277937114239 1 60393.009797828 2024-03-24T00:14:06.532309+00:00 19994330.277814034373 27869999.999959878623 262864330.277770221233 1 60393.009809396 2024-03-24T00:14:07.531802+00:00 19994330.278247691691 27869999.999976769090 262864330.278220742941 1 60393.009820955 2024-03-24T00:14:08.530514+00:00 19994330.277764372528 27870000.000062789768 262864330.277823477983 1 60393.009832591 2024-03-24T00:14:09.535887+00:00 19994330.277923185378 27870000.000001013279 262864330.277920514345 1 60393.009844107 2024-03-24T00:14:10.530865+00:00 19994330.278137229383 27870000.000004831702 262864330.278138369322 1 60393.009855699 2024-03-24T00:14:11.532385+00:00 19994330.277859367430 27870000.000025615096 262864330.277881294489 1 60393.009867236 2024-03-24T00:14:12.529196+00:00 19994330.277962915599 27870000.000030320138 262864330.277989536524 1 60393.009878887 2024-03-24T00:14:13.535880+00:00 19994330.278082121164 27870000.000003751367 262864330.278082191944 1 60393.009890314 2024-03-24T00:14:14.523113+00:00 19994330.278011713177 27869999.999976750463 262864330.277984768152 1 60393.009902002 2024-03-24T00:14:15.532995+00:00 19994330.277788214386 27869999.999981548637 262864330.277766078711 1 60393.009913715 2024-03-24T00:14:16.544972+00:00 19994330.277824290097 27870000.000002413988 262864330.277823001146 1 60393.009925045 2024-03-24T00:14:17.523917+00:00 19994330.277980890125 27869999.999988522381 262864330.277965724468 1 60393.009936646 2024-03-24T00:14:18.526180+00:00 19994330.277960088104 27870000.000002920628 262864330.277959316969 1 60393.009948334 2024-03-24T00:14:19.536067+00:00 19994330.277762617916 27870000.000031072646 262864330.277790009975 1 60393.009959754 2024-03-24T00:14:20.522744+00:00 19994330.277810581028 27870000.000001724809 262864330.277808606625 1 60393.009971334 2024-03-24T00:14:21.523274+00:00 19994330.277786694467 27869999.999975256622 262864330.277758270502 1 60393.009982987 2024-03-24T00:14:22.530115+00:00 19994330.277907978743 27869999.999982573092 262864330.277886837721 1 60393.009994452 2024-03-24T00:14:23.520630+00:00 19994330.278078012168 27870000.000050101429 262864330.278124421835 1 60393.010006077 2024-03-24T00:14:24.525003+00:00 19994330.277916193008 27869999.999992121011 262864330.277904629707 1 60393.010017602 2024-03-24T00:14:25.520781+00:00 19994330.277897000313 27869999.999971892685 262864330.277865201235 1 60393.010029214 2024-03-24T00:14:26.524094+00:00 19994330.277824126184 27869999.999958951026 262864330.277779400349 1 60393.010040842 2024-03-24T00:14:27.528782+00:00 19994330.277907781303 27870000.000019654632 262864330.277923762798 1 60393.010052334 2024-03-24T00:14:28.521637+00:00 19994330.277903411537 27869999.999988548458 262864330.277888268232 1 60393.010063952 2024-03-24T00:14:29.525443+00:00 19994330.278052184731 27870000.000023394823 262864330.278071880341 1 60393.010075540 2024-03-24T00:14:30.526686+00:00 19994330.277883689851 27870000.000012759119 262864330.277892738581 1 60393.010087074 2024-03-24T00:14:31.523190+00:00 19994330.278149776161 27870000.000053420663 262864330.278199493885 1 60393.010098630 2024-03-24T00:14:32.521606+00:00 19994330.277672801167 27869999.999973442405 262864330.277642548084 1 60393.010110182 2024-03-24T00:14:33.519730+00:00 19994330.278252180666 27870000.000047370791 262864330.278295874596 1 60393.010121765 2024-03-24T00:14:34.520502+00:00 19994330.277681827545 27870000.000016096979 262864330.277694225311 1 60393.010133322 2024-03-24T00:14:35.519051+00:00 19994330.277917798609 27870000.000005125999 262864330.277919232845 1 60393.010145019 2024-03-24T00:14:36.529652+00:00 19994330.278054457158 27870000.000026628375 262864330.278077393770 1 60393.010156511 2024-03-24T00:14:37.522566+00:00 19994330.278023511171 27869999.999988004565 262864330.278007835150 1 60393.010168175 2024-03-24T00:14:38.530324+00:00 19994330.277730122209 27869999.999970041215 262864330.277696490288 1 60393.010179782 2024-03-24T00:14:39.533159+00:00 19994330.278011802584 27869999.999999426305 262864330.278007537127 1 60393.010191281 2024-03-24T00:14:40.526707+00:00 19994330.277803361416 27870000.000014290214 262864330.277813971043 1 60393.010202974 2024-03-24T00:14:41.536907+00:00 19994330.277909334749 27869999.999999847263 262864330.277905493975 1 60393.010214385 2024-03-24T00:14:42.522850+00:00 19994330.277903974056 27869999.999990992248 262864330.277891278267 1 60393.010225984 2024-03-24T00:14:43.525037+00:00 19994330.278130706400 27869999.999981522560 262864330.278108537197 1 60393.010237528 2024-03-24T00:14:44.522471+00:00 19994330.277881748974 27870000.000008609146 262864330.277886658907 1 60393.010249114 2024-03-24T00:14:45.523429+00:00 19994330.277941107750 27870000.000020120293 262864330.277957528830 1 60393.010260717 2024-03-24T00:14:46.525961+00:00 19994330.277872692794 27869999.999998852611 262864330.277867853642 1 60393.010272260 2024-03-24T00:14:47.523242+00:00 19994330.277935367078 27869999.999982010573 262864330.277913659811 1 60393.010283823 2024-03-24T00:14:48.522268+00:00 19994330.278145402670 27869999.999986361712 262864330.278128057718 1 60393.010295421 2024-03-24T00:14:49.524383+00:00 19994330.278009090573 27870000.000025942922 262864330.278031319380 1 60393.010306976 2024-03-24T00:14:50.522720+00:00 19994330.277757801116 27869999.999994400889 262864330.277748495340 1 60393.010318519 2024-03-24T00:14:51.519997+00:00 19994330.277996648103 27870000.000005159527 262864330.277998119593 1 60393.010330110 2024-03-24T00:14:52.521541+00:00 19994330.277954112738 27870000.000063918531 262864330.278014332056 1 60393.010341675 2024-03-24T00:14:53.520708+00:00 19994330.278134454042 27869999.999974790961 262864330.278105556965 1 60393.010353238 2024-03-24T00:14:54.519791+00:00 19994330.277987916023 27870000.000031001866 262864330.278015226126 1 60393.010364819 2024-03-24T00:14:55.520338+00:00 19994330.277911536396 27870000.000019427389 262864330.277927279472 1 60393.010376472 2024-03-24T00:14:56.527200+00:00 19994330.277673535049 27869999.999975204468 262864330.277645051479 1 60393.010387981 2024-03-24T00:14:57.521553+00:00 19994330.278073210269 27870000.000018674880 262864330.278088212013 1 60393.010399585 2024-03-24T00:14:58.524139+00:00 19994330.278024494648 27870000.000021390617 262864330.278042197227 1 60393.010411108 2024-03-24T00:14:59.519761+00:00 19994330.277979984879 27870000.000013664365 262864330.277989923954 1 60393.010422739 2024-03-24T00:15:00.524668+00:00 19994330.278147920966 27869999.999997444451 262864330.278141677380 1 60393.010434268 2024-03-24T00:15:01.520704+00:00 19994330.277884457260 27869999.999998912215 262864330.277879685163 1 60393.010445965 2024-03-24T00:15:02.531400+00:00 19994330.277801565826 27870000.000011742115 262864330.277809619904 1 60393.010457507 2024-03-24T00:15:03.528620+00:00 19994330.278049036860 27869999.999977357686 262864330.278022706509 1 60393.010469093 2024-03-24T00:15:04.529594+00:00 19994330.278054121882 27870000.000022768974 262864330.278073191643 1 60393.010480759 2024-03-24T00:15:05.537567+00:00 19994330.277819614857 27870000.000072881579 262864330.277888804674 1 60393.010492321 2024-03-24T00:15:06.536551+00:00 19994330.277792785317 27870000.000005267560 262864330.277794361115 1 60393.010503851 2024-03-24T00:15:07.532704+00:00 19994330.278063803911 27869999.999983161688 262864330.278043270111 1 60393.010515451 2024-03-24T00:15:08.534958+00:00 19994330.277977447957 27869999.999976165593 262864330.277949899435 1 60393.010527164 2024-03-24T00:15:09.546942+00:00 19994330.277958191931 27869999.999977916479 262864330.277932405472 1 60393.010538549 2024-03-24T00:15:10.530617+00:00 19994330.278020396829 27869999.999952055514 262864330.277968764305 1 60393.010550183 2024-03-24T00:15:11.535805+00:00 19994330.277953431010 27869999.999980710447 262864330.277930438519 1 60393.010561693 2024-03-24T00:15:12.530325+00:00 19994330.278087873012 27869999.999988008291 262864330.278072208166 1 60393.010573305 2024-03-24T00:15:13.533522+00:00 19994330.277677562088 27869999.999982081354 262864330.277655959129 1 60393.010584894 2024-03-24T00:15:14.534834+00:00 19994330.278020199388 27869999.999981414527 262864330.277997910976 1 60393.010596525 2024-03-24T00:15:15.539800+00:00 19994330.277851235121 27869999.999987766147 262864330.277835309505 1 60393.010608063 2024-03-24T00:15:16.536632+00:00 19994330.278133127838 27870000.000005271286 262864330.278134703636 1 60393.010619613 2024-03-24T00:15:17.534612+00:00 19994330.277662899345 27870000.000006653368 262864330.277665853500 1 60393.010631097 2024-03-24T00:15:18.526808+00:00 19994330.278066188097 27869999.999975197017 262864330.278037697077 1 60393.010642609 2024-03-24T00:15:19.521429+00:00 19994330.277733422816 27870000.000041853637 262864330.277771562338 1 60393.010654284 2024-03-24T00:15:20.530091+00:00 19994330.277972891927 27869999.999957267195 262864330.277926445007 1 60393.010665783 2024-03-24T00:15:21.523663+00:00 19994330.278043288738 27869999.999957546592 262864330.277997165918 1 60393.010677353 2024-03-24T00:15:22.523243+00:00 19994330.277826886624 27870000.000004399568 262864330.277827590704 1 60393.010688910 2024-03-24T00:15:23.521849+00:00 19994330.277938481420 27870000.000007592142 262864330.277942389250 1 60393.010700485 2024-03-24T00:15:24.521887+00:00 19994330.278112269938 27870000.000017616898 262864330.278126180172 1 60393.010712118 2024-03-24T00:15:25.527030+00:00 19994330.277607563883 27870000.000039309263 262864330.277643173933 1 60393.010723653 2024-03-24T00:15:26.523621+00:00 19994330.277795471251 27869999.999989699572 262864330.277781456709 1 60393.010735197 2024-03-24T00:15:27.520981+00:00 19994330.278102688491 27870000.000031836331 262864330.278130829334 1 60393.010746853 2024-03-24T00:15:28.528116+00:00 19994330.277791481465 27870000.000049378723 262864330.277837157249 1 60393.010758420 2024-03-24T00:15:29.527456+00:00 19994330.277925863862 27870000.000005319715 262864330.277927458286 1 60393.010770005 2024-03-24T00:15:30.528437+00:00 19994330.277834810317 27869999.999971140176 262864330.277802258730 1 60393.010781565 2024-03-24T00:15:31.527235+00:00 19994330.277946874499 27869999.999986559153 262864330.277929723263 1 60393.010793087 2024-03-24T00:15:32.522737+00:00 19994330.277938459069 27869999.999980121851 262864330.277914881706 1 60393.010804769 2024-03-24T00:15:33.532061+00:00 19994330.277843724936 27870000.000001698732 262864330.277841717005 1 60393.010816263 2024-03-24T00:15:34.525129+00:00 19994330.277896448970 27870000.000018287450 262864330.277911067009 1 60393.010827824 2024-03-24T00:15:35.523979+00:00 19994330.278049312532 27870000.000035475940 262864330.278081089258 1 60393.010839409 2024-03-24T00:15:36.524948+00:00 19994330.278025507927 27869999.999985232949 262864330.278007030487 1 60393.010851011 2024-03-24T00:15:37.527336+00:00 19994330.277909502387 27870000.000041224062 262864330.277947008610 1 60393.010862573 2024-03-24T00:15:38.526272+00:00 19994330.277721293271 27870000.000058624893 262864330.277776211500 1 60393.010874107 2024-03-24T00:15:39.522863+00:00 19994330.277847889811 27870000.000020403415 262864330.277864605188 1 60393.010885662 2024-03-24T00:15:40.521219+00:00 19994330.278170190752 27870000.000001810491 262864330.278168320656 1 60393.010897234 2024-03-24T00:15:41.521015+00:00 19994330.278036512434 27869999.999999467283 262864330.278032273054 1 60393.010908919 2024-03-24T00:15:42.530635+00:00 19994330.278044641018 27870000.000003438443 262864330.278044372797 1 60393.010920417 2024-03-24T00:15:43.524020+00:00 19994330.277875486761 27869999.999988477677 262864330.277860254049 1 60393.010931944 2024-03-24T00:15:44.519988+00:00 19994330.277903661132 27869999.999994918704 262864330.277894914150 1 60393.010943635 2024-03-24T00:15:45.530061+00:00 19994330.277876466513 27869999.999994270504 262864330.277867048979 1 60393.010955195 2024-03-24T00:15:46.528893+00:00 19994330.277896568179 27870000.000004768372 262864330.277897655964 1 60393.010966687 2024-03-24T00:15:47.521793+00:00 19994330.277916360646 27870000.000042777508 262864330.277955442667 1 60393.010978245 2024-03-24T00:15:48.520358+00:00 19994330.278090730309 27870000.000026147813 262864330.278113186359 1 60393.010989871 2024-03-24T00:15:49.524836+00:00 19994330.277894273400 27869999.999994926155 262864330.277885496616 1 60393.011001397 2024-03-24T00:15:50.520716+00:00 19994330.277909524739 27869999.999996539205 262864330.277902364731 1 60393.011012987 2024-03-24T00:15:51.522045+00:00 19994330.277923937887 27870000.000014077872 262864330.277934312820 1 60393.011024546 2024-03-24T00:15:52.520795+00:00 19994330.278056122363 27870000.000012435019 262864330.278064846992 1 60393.011036141 2024-03-24T00:15:53.522548+00:00 19994330.277859203517 27869999.999964449555 262864330.277819961309 1 60393.011047696 2024-03-24T00:15:54.520901+00:00 19994330.278153419495 27869999.999977778643 262864330.278127491474 1 60393.011059306 2024-03-24T00:15:55.524042+00:00 19994330.278041411191 27869999.999947924167 262864330.277985662222 1 60393.011070849 2024-03-24T00:15:56.521339+00:00 19994330.277777560055 27869999.999955993146 262864330.277729839087 1 60393.011082431 2024-03-24T00:15:57.522068+00:00 19994330.278228402138 27870000.000006895512 262864330.278231590986 1 60393.011093981 2024-03-24T00:15:58.519933+00:00 19994330.277906108648 27870000.000005304813 262864330.277907729149 1 60393.011105558 2024-03-24T00:15:59.520248+00:00 19994330.277712523937 27869999.999990120530 262864330.277698934078 1 60393.011117147 2024-03-24T00:16:00.521513+00:00 19994330.278220303357 27870000.000018924475 262864330.278235524893 1 60393.011128871 2024-03-24T00:16:01.534435+00:00 19994330.277836840600 27869999.999942187220 262864330.277775317430 1 60393.011140496 2024-03-24T00:16:02.538885+00:00 19994330.278188515455 27870000.000021435320 262864330.278206259012 1 60393.011151949 2024-03-24T00:16:03.528392+00:00 19994330.277712743729 27869999.999978493899 262864330.277687519789 1 60393.011163538 2024-03-24T00:16:04.529720+00:00 19994330.278227511793 27869999.999970033765 262864330.278193831444 1 60393.011175163 2024-03-24T00:16:05.534081+00:00 19994330.277751557529 27870000.000047016889 262864330.277794897556 1 60393.011186633 2024-03-24T00:16:06.525071+00:00 19994330.278061788529 27870000.000018578023 262864330.278076648712 1 60393.011198338 2024-03-24T00:16:07.536429+00:00 19994330.277802161872 27870000.000034693629 262864330.277833163738 1 60393.011209875 2024-03-24T00:16:08.533190+00:00 19994330.278112873435 27870000.000046953559 262864330.278156161308 1 60393.011221400 2024-03-24T00:16:09.529025+00:00 19994330.277915749699 27870000.000062301755 262864330.277974337339 1 60393.011233120 2024-03-24T00:16:10.541563+00:00 19994330.277868535370 27870000.000009387732 262864330.277874231339 1 60393.011244566 2024-03-24T00:16:11.530500+00:00 19994330.277688719332 27870000.000059805810 262864330.277744829655 1 60393.011256144 2024-03-24T00:16:12.530831+00:00 19994330.278078518808 27869999.999977819622 262864330.278052657843 1 60393.011267682 2024-03-24T00:16:13.527704+00:00 19994330.277889166027 27870000.000032603741 262864330.277918070555 1 60393.011279291 2024-03-24T00:16:14.530694+00:00 19994330.278006315231 27869999.999966811389 262864330.277969419956 1 60393.011291315 2024-03-24T00:16:15.569610+00:00 19994330.277874421328 27870000.000023707747 262864330.277894437313 1 60393.011302323 2024-03-24T00:16:16.520678+00:00 19994330.277817215770 27869999.999961931258 262864330.277775466442 1 60393.011313923 2024-03-24T00:16:17.522898+00:00 19994330.277784895152 27870000.000009775162 262864330.277790963650 1 60393.011325520 2024-03-24T00:16:18.524948+00:00 19994330.277843806893 27869999.999986436218 262864330.277826547623 1 60393.011337076 2024-03-24T00:16:19.523346+00:00 19994330.278100259602 27869999.999949704856 262864330.278046250343 1 60393.011348656 2024-03-24T00:16:20.523917+00:00 19994330.277896534652 27870000.000030707568 262864330.277923524380 1 60393.011360220 2024-03-24T00:16:21.523017+00:00 19994330.278092578053 27869999.999988317490 262864330.278077185154 1 60393.011371880 2024-03-24T00:16:22.530456+00:00 19994330.277867857367 27869999.999994181097 262864330.277858346701 1 60393.011383427 2024-03-24T00:16:23.528140+00:00 19994330.277918320149 27869999.999987296760 262864330.277901917696 1 60393.011395043 2024-03-24T00:16:24.531749+00:00 19994330.277985792607 27869999.999969363213 262864330.277951449156 1 60393.011406557 2024-03-24T00:16:25.526486+00:00 19994330.277702163905 27869999.999973993748 262864330.277672439814 1 60393.011418230 2024-03-24T00:16:26.535113+00:00 19994330.277961317450 27870000.000013444573 262864330.277971059084 1 60393.011429718 2024-03-24T00:16:27.527606+00:00 19994330.278003145009 27869999.999983739108 262864330.277983188629 1 60393.011441385 2024-03-24T00:16:28.535643+00:00 19994330.277999922633 27869999.999993324280 262864330.277989566326 1 60393.011453125 2024-03-24T00:16:29.549956+00:00 19994330.277918491513 27870000.000005356967 262864330.277920156717 1 60393.011464852 2024-03-24T00:16:30.563205+00:00 19994330.277890201658 27870000.000051330775 262864330.277937829494 1 60393.011476232 2024-03-24T00:16:31.546468+00:00 19994330.278028581291 27870000.000079300255 262864330.278104186058 1 60393.011487646 2024-03-24T00:16:32.532667+00:00 19994330.277830947191 27870000.000026229769 262864330.277853488922 1 60393.011499171 2024-03-24T00:16:33.528408+00:00 19994330.277941983193 27869999.999999064952 262864330.277937352657 1 60393.011510771 2024-03-24T00:16:34.530647+00:00 19994330.277904767543 27869999.999935638160 262864330.277836710215 1 60393.011522312 2024-03-24T00:16:35.527763+00:00 19994330.277997419238 27869999.999986268580 262864330.277979969978 1 60393.011533889 2024-03-24T00:16:36.528004+00:00 19994330.277903236449 27869999.999951105565 262864330.277850627899 1 60393.011545488 2024-03-24T00:16:37.530181+00:00 19994330.278147820383 27869999.999959152192 262864330.278103262186 1 60393.011556979 2024-03-24T00:16:38.522988+00:00 19994330.277860611677 27869999.999998006970 262864330.277854919434 1 60393.011568667 2024-03-24T00:16:39.532845+00:00 19994330.278000593185 27869999.999987289310 262864330.277984201908 1 60393.011580154 2024-03-24T00:16:40.525336+00:00 19994330.277817640454 27870000.000015191734 262864330.277829140425 1 60393.011591722 2024-03-24T00:16:41.524755+00:00 19994330.277876697481 27870000.000040128827 262864330.277913123369 1 60393.011603285 2024-03-24T00:16:42.523804+00:00 19994330.277702663094 27870000.000017151237 262864330.277716130018 1 60393.011614916 2024-03-24T00:16:43.528731+00:00 19994330.278132312000 27870000.000011902303 262864330.278140515089 1 60393.011626429 2024-03-24T00:16:44.523481+00:00 19994330.277878336608 27870000.000005133450 262864330.277879774570 1 60393.011637974 2024-03-24T00:16:45.520931+00:00 19994330.277863297611 27869999.999996446073 262864330.277856051922 1 60393.011649601 2024-03-24T00:16:46.525534+00:00 19994330.278142705560 27869999.999991782010 262864330.278130769730 1 60393.011661185 2024-03-24T00:16:47.526418+00:00 19994330.278104491532 27869999.999947194010 262864330.278047978878 1 60393.011672744 2024-03-24T00:16:48.525034+00:00 19994330.277918778360 27869999.999954793602 262864330.277869880199 1 60393.011684275 2024-03-24T00:16:49.521388+00:00 19994330.278060782701 27869999.999994743615 262864330.278051853180 1 60393.011695905 2024-03-24T00:16:50.526149+00:00 19994330.277924090624 27869999.999951526523 262864330.277871936560 1 60393.011707470 2024-03-24T00:16:51.525371+00:00 19994330.277719657868 27869999.999975405633 262864330.277691364288 1 60393.011719028 2024-03-24T00:16:52.524080+00:00 19994330.277873858809 27869999.999978613108 262864330.277848780155 1 60393.011730600 2024-03-24T00:16:53.523832+00:00 19994330.278046134859 27870000.000071827322 262864330.278114259243 1 60393.011742152 2024-03-24T00:16:54.521964+00:00 19994330.277794353664 27870000.000043772161 262864330.277834445238 1 60393.011753739 2024-03-24T00:16:55.523016+00:00 19994330.278005179018 27870000.000029344112 262864330.278030842543 1 60393.011765291 2024-03-24T00:16:56.521095+00:00 19994330.277867030352 27870000.000037778169 262864330.277901113033 1 60393.011776879 2024-03-24T00:16:57.522365+00:00 19994330.277956951410 27869999.999964155257 262864330.277917414904 1 60393.011788459 2024-03-24T00:16:58.522892+00:00 19994330.277802467346 27869999.999981075525 262864330.277779847383 1 60393.011800057 2024-03-24T00:16:59.524907+00:00 19994330.277863152325 27869999.999935243279 262864330.277794688940 1 60393.011811604 2024-03-24T00:17:00.522569+00:00 19994330.278159033507 27869999.999946899712 262864330.278102219105 1 60393.011823266 2024-03-24T00:17:01.530193+00:00 19994330.277846291661 27869999.999953474849 262864330.277796089649 1 60393.011834802 2024-03-24T00:17:02.526927+00:00 19994330.278000351042 27869999.999967381358 262864330.277964055538 1 60393.011846344 2024-03-24T00:17:03.524120+00:00 19994330.278067223728 27870000.000063862652 262864330.278127402067 1 60393.011857985 2024-03-24T00:17:04.529900+00:00 19994330.278001286089 27870000.000033263117 262864330.278030842543 1 60393.011869503 2024-03-24T00:17:05.525066+00:00 19994330.277871817350 27870000.000003904104 262864330.277872025967 1 60393.011881093 2024-03-24T00:17:06.526400+00:00 19994330.277801293880 27869999.999987065792 262864330.277784675360 1 60393.011892626 2024-03-24T00:17:07.522909+00:00 19994330.277971163392 27870000.000023320317 262864330.277990758419 1 60393.011904249 2024-03-24T00:17:08.527123+00:00 19994330.277960233390 27870000.000005658716 262864330.277962207794 1 60393.011915793 2024-03-24T00:17:09.524518+00:00 19994330.277793485671 27869999.999973531812 262864330.277763336897 1 60393.011927326 2024-03-24T00:17:10.520963+00:00 19994330.278045266867 27869999.999977663159 262864330.278019219637 1 60393.011938905 2024-03-24T00:17:11.521407+00:00 19994330.277785062790 27869999.999964866787 262864330.277746230364 1 60393.011950470 2024-03-24T00:17:12.520623+00:00 19994330.277927733958 27869999.999972097576 262864330.277896136045 1 60393.011962049 2024-03-24T00:17:13.520986+00:00 19994330.278150789440 27869999.999969255179 262864330.278116345406 1 60393.011973623 2024-03-24T00:17:14.521032+00:00 19994330.277946192771 27870000.000033020973 262864330.277975529432 1 60393.011985202 2024-03-24T00:17:15.521475+00:00 19994330.277863550931 27870000.000060055405 262864330.277919918299 1 60393.011996772 2024-03-24T00:17:16.521070+00:00 19994330.277963411063 27870000.000057432801 262864330.278017133474 1 60393.012008365 2024-03-24T00:17:17.522780+00:00 19994330.278063468635 27870000.000032816082 262864330.278092592955 1 60393.012019924 2024-03-24T00:17:18.521440+00:00 19994330.277986794710 27870000.000035986304 262864330.278019100428 1 60393.012031555 2024-03-24T00:17:19.526319+00:00 19994330.277855824679 27869999.999968592077 262864330.277820706367 1 60393.012043073 2024-03-24T00:17:20.521506+00:00 19994330.277930382639 27869999.999986641109 262864330.277913331985 1 60393.012054617 2024-03-24T00:17:21.518911+00:00 19994330.277838811278 27869999.999974839389 262864330.277809977531 1 60393.012066280 2024-03-24T00:17:22.526610+00:00 19994330.278100207448 27869999.999950312078 262864330.278046846390 1 60393.012077795 2024-03-24T00:17:23.521540+00:00 19994330.277932934463 27869999.999968852848 262864330.277898102999 1 60393.012089374 2024-03-24T00:17:24.521923+00:00 19994330.277809314430 27870000.000006154180 262864330.277811765671 1 60393.012100945 2024-03-24T00:17:25.521679+00:00 19994330.278061863035 27869999.999996218830 262864330.278054386377 1 60393.012112523 2024-03-24T00:17:26.522022+00:00 19994330.277989093214 27870000.000053521246 262864330.278038918972 1 60393.012124081 2024-03-24T00:17:27.520615+00:00 19994330.278032340109 27869999.999964334071 262864330.277992963791 1 60393.012135697 2024-03-24T00:17:28.524161+00:00 19994330.277948588133 27869999.999988719821 262864330.277933627367 1 60393.012147265 2024-03-24T00:17:29.523674+00:00 19994330.278414793313 27870000.000040307641 262864330.278451383114 1 60393.012158916 2024-03-24T00:17:30.530339+00:00 19994330.277835719287 27869999.999959025532 262864330.277791053057 1 60393.012170432 2024-03-24T00:17:31.525360+00:00 19994330.277952719480 27870000.000011153519 262864330.277960181236 1 60393.012182002 2024-03-24T00:17:32.524994+00:00 19994330.277756676078 27869999.999944865704 262864330.277697861195 1 60393.012193553 2024-03-24T00:17:33.523016+00:00 19994330.277783744037 27869999.999957013875 262864330.277737081051 1 60393.012205117 2024-03-24T00:17:34.522088+00:00 19994330.277870327234 27869999.999970462173 262864330.277837097645 1 60393.012216709 2024-03-24T00:17:35.523604+00:00 19994330.277943458408 27870000.000019371510 262864330.277959138155 1 60393.012228257 2024-03-24T00:17:36.521415+00:00 19994330.277981016785 27870000.000001341105 262864330.277978658676 1 60393.012239815 2024-03-24T00:17:37.519997+00:00 19994330.277920514345 27870000.000021107495 262864330.277937918901 1 60393.012251476 2024-03-24T00:17:38.527494+00:00 19994330.278123978525 27869999.999988127500 262864330.278108417988 1 60393.012262972 2024-03-24T00:17:39.520742+00:00 19994330.277755763382 27869999.999979250133 262864330.277731329203 1 60393.012274538 2024-03-24T00:17:40.520049+00:00 19994330.277731791139 27869999.999978534877 262864330.277706623077 1 60393.012286122 2024-03-24T00:17:41.520934+00:00 19994330.277951862663 27869999.999998129904 262864330.277946293354 1 60393.012297696 2024-03-24T00:17:42.520867+00:00 19994330.277742542326 27870000.000001836568 262864330.277740687132 1 60393.012309300 2024-03-24T00:17:43.523513+00:00 19994330.277903355658 27869999.999967455864 262864330.277867108583 1 60393.012320848 2024-03-24T00:17:44.521250+00:00 19994330.278053782880 27870000.000017531216 262864330.278067618608 1 60393.012332483 2024-03-24T00:17:45.526499+00:00 19994330.277923047543 27870000.000005200505 262864330.277924537659 1 60393.012343986 2024-03-24T00:17:46.520418+00:00 19994330.278164654970 27869999.999994635582 262864330.278155595064 1 60393.012355578 2024-03-24T00:17:47.521963+00:00 19994330.278123646975 27869999.999993007630 262864330.278112947941 1 60393.012367146 2024-03-24T00:17:48.521417+00:00 19994330.277813222259 27869999.999960489571 262864330.277770012617 1 60393.012378731 2024-03-24T00:17:49.522349+00:00 19994330.278068706393 27870000.000013597310 262864330.278078615665 1 60393.012390344 2024-03-24T00:17:50.525715+00:00 19994330.278140753508 27870000.000035766512 262864330.278172820807 1 60393.012401844 2024-03-24T00:17:51.519341+00:00 19994330.277894459665 27869999.999968837947 262864330.277859598398 1 60393.012413443 2024-03-24T00:17:52.521454+00:00 19994330.278018072248 27870000.000007364899 262864330.278021752834 1 60393.012425028 2024-03-24T00:17:53.522385+00:00 19994330.277874864638 27870000.000020172447 262864330.277891337872 1 60393.012436619 2024-03-24T00:17:54.523848+00:00 19994330.277890570462 27869999.999987658113 262864330.277874529362 1 60393.012448172 2024-03-24T00:17:55.522041+00:00 19994330.277888625860 27870000.000014498830 262864330.277899414301 1 60393.012459758 2024-03-24T00:17:56.523108+00:00 19994330.277967140079 27870000.000028871000 262864330.277992308140 1 60393.012471335 2024-03-24T00:17:57.523313+00:00 19994330.278143197298 27869999.999995313585 262864330.278134822845 1 60393.012482894 2024-03-24T00:17:58.522033+00:00 19994330.277755931020 27870000.000013932586 262864330.277766168118 1 60393.012494449 2024-03-24T00:17:59.520380+00:00 19994330.278037436306 27870000.000036351383 262864330.278070092201 1 60393.012506035 2024-03-24T00:18:00.521439+00:00 19994330.277804419398 27869999.999990183860 262864330.277790904045 1 60393.012517614 2024-03-24T00:18:01.521823+00:00 19994330.277985397726 27870000.000010687858 262864330.277992397547 1 60393.012529394 2024-03-24T00:18:02.539639+00:00 19994330.277853406966 27870000.000065598637 262864330.277915298939 1 60393.012540819 2024-03-24T00:18:03.526729+00:00 19994330.277862802148 27869999.999971821904 262864330.277830898762 1 60393.012552406 2024-03-24T00:18:04.527881+00:00 19994330.278014335781 27870000.000020965934 262864330.278031617403 1 60393.012563991 2024-03-24T00:18:05.528847+00:00 19994330.277912016958 27869999.999927286059 262864330.277835607529 1 60393.012575616 2024-03-24T00:18:06.533185+00:00 19994330.277909468859 27869999.999977063388 262864330.277882814407 1 60393.012587208 2024-03-24T00:18:07.534771+00:00 19994330.277807965875 27869999.999978676438 262864330.277782917023 1 60393.012598785 2024-03-24T00:18:08.535032+00:00 19994330.277849771082 27869999.999974552542 262864330.277820616961 1 60393.012610305 2024-03-24T00:18:09.530307+00:00 19994330.278096150607 27869999.999972064048 262864330.278064519167 1 60393.012621917 2024-03-24T00:18:10.533623+00:00 19994330.277848217636 27869999.999961186200 262864330.277805715799 1 60393.012633546 2024-03-24T00:18:11.538394+00:00 19994330.278032984585 27870000.000019710511 262864330.278048992157 1 60393.012644994 2024-03-24T00:18:12.527434+00:00 19994330.278211612254 27870000.000012587756 262864330.278220504522 1 60393.012656645 2024-03-24T00:18:13.534137+00:00 19994330.277738735080 27870000.000034853816 262864330.277769923210 1 60393.012668153 2024-03-24T00:18:14.528463+00:00 19994330.277858942747 27869999.999992635101 262864330.277847886086 1 60393.012679829 2024-03-24T00:18:15.537246+00:00 19994330.277992065996 27869999.999972626567 262864330.277961015701 1 60393.012691230 2024-03-24T00:18:16.522243+00:00 19994330.277917876840 27869999.999976783991 262864330.277890980244 1 60393.012702950 2024-03-24T00:18:17.534857+00:00 19994330.277831330895 27870000.000018529594 262864330.277846157551 1 60393.012714402 2024-03-24T00:18:18.524292+00:00 19994330.278178576380 27869999.999989647418 262864330.278164535761 1 60393.012726030 2024-03-24T00:18:19.528974+00:00 19994330.277981098741 27870000.000032097101 262864330.278009504080 1 60393.012737552 2024-03-24T00:18:20.524460+00:00 19994330.278106734157 27870000.000020224601 262864330.278123259544 1 60393.012749142 2024-03-24T00:18:21.525874+00:00 19994330.277739446610 27869999.999988950789 262864330.277724683285 1 60393.012760737 2024-03-24T00:18:22.527674+00:00 19994330.278118096292 27870000.000018082559 262864330.278132498264 1 60393.012772336 2024-03-24T00:18:23.529807+00:00 19994330.277929984033 27869999.999982170761 262864330.277908474207 1 60393.012783910 2024-03-24T00:18:24.529782+00:00 19994330.277948163450 27870000.000037815422 262864330.277982294559 1 60393.012795423 2024-03-24T00:18:25.524507+00:00 19994330.278045535088 27870000.000004734844 262864330.278046578169 1 60393.012806980 2024-03-24T00:18:26.523053+00:00 19994330.277921516448 27870000.000048168004 262864330.277965992689 1 60393.012818576 2024-03-24T00:18:27.524964+00:00 19994330.277983061969 27869999.999980773777 262864330.277960151434 1 60393.012830275 2024-03-24T00:18:28.535716+00:00 19994330.278033811599 27870000.000031288713 262864330.278061419725 1 60393.012841749 2024-03-24T00:18:29.527129+00:00 19994330.277837399393 27870000.000003732741 262864330.277837425470 1 60393.012853287 2024-03-24T00:18:30.524001+00:00 19994330.278016980737 27870000.000027254224 262864330.278040528297 1 60393.012864894 2024-03-24T00:18:31.526860+00:00 19994330.277935504913 27869999.999984018505 262864330.277915835381 1 60393.012876439 2024-03-24T00:18:32.524305+00:00 19994330.277835618705 27869999.999992080033 262864330.277823984623 1 60393.012888049 2024-03-24T00:18:33.527429+00:00 19994330.277993164957 27870000.000010289252 262864330.277999758720 1 60393.012899601 2024-03-24T00:18:34.525566+00:00 19994330.277980022132 27869999.999944295734 262864330.277920633554 1 60393.012911213 2024-03-24T00:18:35.528756+00:00 19994330.278052393347 27870000.000006612390 262864330.278055310249 1 60393.012922805 2024-03-24T00:18:36.530335+00:00 19994330.278085332364 27869999.999958034605 262864330.278039664030 1 60393.012934328 2024-03-24T00:18:37.525969+00:00 19994330.277835883200 27869999.999929834157 262864330.277762025595 1 60393.012945963 2024-03-24T00:18:38.531162+00:00 19994330.277737852186 27869999.999956656247 262864330.277690827847 1 60393.012957496 2024-03-24T00:18:39.527675+00:00 19994330.278038807213 27869999.999978296459 262864330.278013408184 1 60393.012969051 2024-03-24T00:18:40.525999+00:00 19994330.277998670936 27869999.999982792884 262864330.277977764606 1 60393.012980944 2024-03-24T00:18:41.553535+00:00 19994330.277769632638 27870000.000071201473 262864330.277837127447 1 60393.012992195 2024-03-24T00:18:42.525655+00:00 19994330.277925364673 27870000.000065892935 262864330.277987569571 1 60393.013003779 2024-03-24T00:18:43.526508+00:00 19994330.277884688228 27870000.000048067421 262864330.277929067612 1 60393.013015367 2024-03-24T00:18:44.527695+00:00 19994330.277998477221 27870000.000027306378 262864330.278022080660 1 60393.013026939 2024-03-24T00:18:45.527490+00:00 19994330.277790784836 27869999.999947879463 262864330.277734965086 1 60393.013038460 2024-03-24T00:18:46.522917+00:00 19994330.277854315937 27869999.999962683767 262864330.277813315392 1 60393.013050057 2024-03-24T00:18:47.524948+00:00 19994330.277817059308 27869999.999939277768 262864330.277752637863 1 60393.013061604 2024-03-24T00:18:48.522649+00:00 19994330.278118576854 27869999.999952290207 262864330.278067171574 1 60393.013073262 2024-03-24T00:18:49.529854+00:00 19994330.277760960162 27869999.999923113734 262864330.277680367231 1 60393.013084795 2024-03-24T00:18:50.526270+00:00 19994330.277870524675 27869999.999994449317 262864330.277861297131 1 60393.013096392 2024-03-24T00:18:51.528270+00:00 19994330.277898218483 27869999.999988529831 262864330.277883052826 1 60393.013107977 2024-03-24T00:18:52.529215+00:00 19994330.277852196246 27869999.999998733401 262864330.277847260237 1 60393.013119499 2024-03-24T00:18:53.524728+00:00 19994330.278041254729 27870000.000010941178 262864330.278048485518 1 60393.013131055 2024-03-24T00:18:54.523157+00:00 19994330.277891881764 27870000.000030398369 262864330.277918577194 1 60393.013142661 2024-03-24T00:18:55.525895+00:00 19994330.277803838253 27870000.000020060688 262864330.277820199728 1 60393.013154188 2024-03-24T00:18:56.521866+00:00 19994330.277894463390 27869999.999996647239 262864330.277887433767 1 60393.013165760 2024-03-24T00:18:57.521679+00:00 19994330.277980748564 27870000.000014889985 262864330.277991950512 1 60393.013177328 2024-03-24T00:18:58.521098+00:00 19994330.278079770505 27869999.999982509762 262864330.278058588505 1 60393.013188951 2024-03-24T00:18:59.525376+00:00 19994330.278038557619 27870000.000000085682 262864330.278034955263 1 60393.013200540 2024-03-24T00:19:00.526645+00:00 19994330.277905844152 27869999.999956712127 262864330.277858883142 1 60393.013212093 2024-03-24T00:19:01.524852+00:00 19994330.277730729431 27870000.000005044043 262864330.277732074261 1 60393.013223712 2024-03-24T00:19:02.528719+00:00 19994330.277837660164 27870000.000018659979 262864330.277852624655 1 60393.013235200 2024-03-24T00:19:03.521293+00:00 19994330.278058707714 27870000.000024210662 262864330.278079211712 1 60393.013246776 2024-03-24T00:19:04.521463+00:00 19994330.278011996299 27870000.000036559999 262864330.278044879436 1 60393.013258440 2024-03-24T00:19:05.529267+00:00 19994330.277913641185 27870000.000010881573 262864330.277920812368 1 60393.013269990 2024-03-24T00:19:06.527129+00:00 19994330.277888443321 27869999.999987296760 262864330.277872055769 1 60393.013281533 2024-03-24T00:19:07.524512+00:00 19994330.277831278741 27870000.000016532838 262864330.277844130993 1 60393.013293241 2024-03-24T00:19:08.536015+00:00 19994330.277946773916 27870000.000006534159 262864330.277949601412 1 60393.013304682 2024-03-24T00:19:09.524544+00:00 19994330.277886878699 27869999.999979883432 262864330.277863055468 1 60393.013316276 2024-03-24T00:19:10.526239+00:00 19994330.278120450675 27870000.000007782131 262864330.278124541044 1 60393.013327801 2024-03-24T00:19:11.521960+00:00 19994330.277952142060 27870000.000023599714 262864330.277972042561 1 60393.013339373 2024-03-24T00:19:12.521854+00:00 19994330.277767561376 27870000.000006079674 262864330.277769953012 1 60393.013350964 2024-03-24T00:19:13.523291+00:00 19994330.277933970094 27869999.999989781529 262864330.277920067310 1 60393.013362512 2024-03-24T00:19:14.521003+00:00 19994330.277895744890 27870000.000026810914 262864330.277918875217 1 60393.013374104 2024-03-24T00:19:15.522621+00:00 19994330.277904145420 27870000.000016909093 262864330.277917355299 1 60393.013385686 2024-03-24T00:19:16.523279+00:00 19994330.277930472046 27869999.999984811991 262864330.277911573648 1 60393.013397271 2024-03-24T00:19:17.524183+00:00 19994330.277969751507 27870000.000038325787 262864330.278004378080 1 60393.013408833 2024-03-24T00:19:18.523188+00:00 19994330.278043638915 27870000.000046111643 262864330.278086036444 1 60393.013420400 2024-03-24T00:19:19.522561+00:00 19994330.277679327875 27870000.000060010701 262864330.277735650539 1 60393.013431948 2024-03-24T00:19:20.520292+00:00 19994330.277877110988 27870000.000031977892 262864330.277905404568 1 60393.013443552 2024-03-24T00:19:21.522869+00:00 19994330.278043180704 27869999.999984618276 262864330.278024107218 1 60393.013455108 2024-03-24T00:19:22.521315+00:00 19994330.277794390917 27869999.999992001802 262864330.277782708406 1 60393.013466699 2024-03-24T00:19:23.522787+00:00 19994330.277796734124 27869999.999977212399 262864330.277770251036 1 60393.013478275 2024-03-24T00:19:24.522975+00:00 19994330.278063245118 27870000.000030085444 262864330.278089642525 1 60393.013489851 2024-03-24T00:19:25.523131+00:00 19994330.278037462384 27869999.999987784773 262864330.278021544218 1 60393.013501418 2024-03-24T00:19:26.522508+00:00 19994330.278074737638 27869999.999989967793 262864330.278061002493 1 60393.013512989 2024-03-24T00:19:27.522255+00:00 19994330.277841672301 27870000.000009726733 262864330.277847707272 1 60393.013524563 2024-03-24T00:19:28.522198+00:00 19994330.277903411537 27870000.000020008534 262864330.277919709682 1 60393.013536112 2024-03-24T00:19:29.520065+00:00 19994330.278031930327 27869999.999995168298 262864330.278023421764 1 60393.013547708 2024-03-24T00:19:30.522017+00:00 19994330.277905244380 27869999.999994982034 262864330.277896553278 1 60393.013559322 2024-03-24T00:19:31.525432+00:00 19994330.277916569263 27869999.999945636839 262864330.277858525515 1 60393.013570886 2024-03-24T00:19:32.524576+00:00 19994330.277808319777 27870000.000007566065 262864330.277812182903 1 60393.013582477 2024-03-24T00:19:33.526052+00:00 19994330.278096549213 27870000.000004492700 262864330.278097361326 1 60393.013594027 2024-03-24T00:19:34.523949+00:00 19994330.278090070933 27869999.999971821904 262864330.278058171272 1 60393.013605621 2024-03-24T00:19:35.525617+00:00 19994330.277862086892 27870000.000003784895 262864330.277862191200 1 60393.013617135 2024-03-24T00:19:36.520432+00:00 19994330.277954578400 27870000.000026054680 262864330.277976930141 1 60393.013628711 2024-03-24T00:19:37.520577+00:00 19994330.277951363474 27869999.999991167337 262864330.277938842773 1 60393.013640356 2024-03-24T00:19:38.526743+00:00 19994330.277788128704 27870000.000010307878 262864330.277794748545 1 60393.013651868 2024-03-24T00:19:39.521383+00:00 19994330.278092190623 27870000.000012204051 262864330.278100728989 1 60393.013663420 2024-03-24T00:19:40.519545+00:00 19994330.277777787298 27870000.000024553388 262864330.277798652649 1 60393.013675029 2024-03-24T00:19:41.522506+00:00 19994330.277971450239 27869999.999962445349 262864330.277930200100 1 60393.013686629 2024-03-24T00:19:42.524733+00:00 19994330.278054602444 27869999.999971289188 262864330.278022199869 1 60393.013698191 2024-03-24T00:19:43.523700+00:00 19994330.277794614434 27869999.999976705760 262864330.277767598629 1 60393.013709818 2024-03-24T00:19:44.528260+00:00 19994330.277984235436 27869999.999974235892 262864330.277954787016 1 60393.013721345 2024-03-24T00:19:45.524205+00:00 19994330.277867309749 27870000.000000569969 262864330.277864187956 1 60393.013732926 2024-03-24T00:19:46.524815+00:00 19994330.278026957065 27870000.000022657216 262864330.278045922518 1 60393.013744457 2024-03-24T00:19:47.521075+00:00 19994330.277704611421 27870000.000023767352 262864330.277724683285 1 60393.013756040 2024-03-24T00:19:48.521805+00:00 19994330.278136324137 27869999.999982234091 262864330.278114855289 1 60393.013767722 2024-03-24T00:19:49.531133+00:00 19994330.278195243329 27870000.000002775341 262864330.278194308281 1 60393.013779234 2024-03-24T00:19:50.525779+00:00 19994330.278050102293 27870000.000038743019 262864330.278085142374 1 60393.013790768 2024-03-24T00:19:51.522367+00:00 19994330.278152469546 27869999.999939337373 262864330.278088092804 1 60393.013802324 2024-03-24T00:19:52.520781+00:00 19994330.277913641185 27870000.000032443553 262864330.277942389250 1 60393.013813911 2024-03-24T00:19:53.521933+00:00 19994330.277960132807 27869999.999991744757 262864330.277948170900 1 60393.013825478 2024-03-24T00:19:54.521301+00:00 19994330.278108399361 27869999.999980684370 262864330.278085380793 1 60393.013837100 2024-03-24T00:19:55.525486+00:00 19994330.277909666300 27870000.000013303012 262864330.277919262648 1 60393.013848612 2024-03-24T00:19:56.520057+00:00 19994330.277966372669 27870000.000019274652 262864330.277981966734 1 60393.013860192 2024-03-24T00:19:57.520604+00:00 19994330.277987219393 27870000.000055920333 262864330.278039425611 1 60393.013871826 2024-03-24T00:19:58.525795+00:00 19994330.277878116816 27870000.000092472881 262864330.277966886759 1 60393.013883389 2024-03-24T00:19:59.524830+00:00 19994330.278014529496 27870000.000046472996 262864330.278057307005 1 60393.013894929 2024-03-24T00:20:00.521819+00:00 19994330.277759540826 27869999.999999962747 262864330.277755826712 1 60393.013906481 2024-03-24T00:20:01.519947+00:00 19994330.277735169977 27869999.999984834343 262864330.277716308832 1 60393.013918216 2024-03-24T00:20:02.533887+00:00 19994330.277981963009 27869999.999984763563 262864330.277963042259 1 60393.013929892 2024-03-24T00:20:03.542701+00:00 19994330.277909420431 27870000.000028837472 262864330.277934581041 1 60393.013941337 2024-03-24T00:20:04.531548+00:00 19994330.277862098068 27869999.999945506454 262864330.277803927660 1 60393.013953073 2024-03-24T00:20:05.545540+00:00 19994330.277801830322 27870000.000000912696 262864330.277799069881 1 60393.013964520 2024-03-24T00:20:06.534542+00:00 19994330.277997788042 27869999.999965421855 262864330.277959525585 1 60393.013976042 2024-03-24T00:20:07.530065+00:00 19994330.278009410948 27869999.999972481281 262864330.277978211641 1 60393.013987561 2024-03-24T00:20:08.525243+00:00 19994330.277801211923 27870000.000019494444 262864330.277817010880 1 60393.013999236 2024-03-24T00:20:09.533952+00:00 19994330.277987949550 27870000.000021107495 262864330.278005361557 1 60393.014010751 2024-03-24T00:20:10.528878+00:00 19994330.278285238892 27870000.000053331256 262864330.278334885836 1 60393.014022332 2024-03-24T00:20:11.529470+00:00 19994330.278004202992 27870000.000001061708 262864330.278001576662 1 60393.014033966 2024-03-24T00:20:12.534682+00:00 19994330.277912583202 27870000.000009562820 262864330.277918457985 1 60393.014045517 2024-03-24T00:20:13.532705+00:00 19994330.277938541025 27869999.999984126538 262864330.277918964624 1 60393.014057037 2024-03-24T00:20:14.528056+00:00 19994330.277934093028 27869999.999956164509 262864330.277886569500 1 60393.014068587 2024-03-24T00:20:15.525911+00:00 19994330.277978602797 27869999.999988693744 262864330.277963608503 1 60393.014080276 2024-03-24T00:20:16.535835+00:00 19994330.277691595256 27870000.000023920089 262864330.277711838484 1 60393.014091710 2024-03-24T00:20:17.523687+00:00 19994330.278078928590 27869999.999950103462 262864330.278025329113 1 60393.014103323 2024-03-24T00:20:18.527151+00:00 19994330.277673922479 27870000.000000707805 262864330.277670949697 1 60393.014114842 2024-03-24T00:20:19.522383+00:00 19994330.277842096984 27869999.999940663576 262864330.277779072523 1 60393.014126449 2024-03-24T00:20:20.525183+00:00 19994330.277880314738 27870000.000050652772 262864330.277927279472 1 60393.014138090 2024-03-24T00:20:21.531014+00:00 19994330.277945503592 27869999.999993320554 262864330.277935147285 1 60393.014149626 2024-03-24T00:20:22.527670+00:00 19994330.278101552278 27870000.000034783036 262864330.278132647276 1 60393.014161183 2024-03-24T00:20:23.526217+00:00 19994330.277873903513 27869999.999979864806 262864330.277850061655 1 60393.014172760 2024-03-24T00:20:24.526497+00:00 19994330.277871049941 27870000.000007517636 262864330.277874857187 1 60393.014184371 2024-03-24T00:20:25.529615+00:00 19994330.277965791523 27870000.000016458333 262864330.277978539467 1 60393.014195846 2024-03-24T00:20:26.521141+00:00 19994330.277837082744 27869999.999950513244 262864330.277783930302 1 60393.014207429 2024-03-24T00:20:27.521883+00:00 19994330.277998555452 27869999.999974194914 262864330.277969062328 1 60393.014219018 2024-03-24T00:20:28.523173+00:00 19994330.277914017439 27870000.000001363456 262864330.277911692858 1 60393.014230613 2024-03-24T00:20:29.524940+00:00 19994330.277667626739 27870000.000031746924 262864330.277695655823 1 60393.014242258 2024-03-24T00:20:30.531127+00:00 19994330.277918267995 27870000.000022158027 262864330.277936756611 1 60393.014253813 2024-03-24T00:20:31.529484+00:00 19994330.277756575495 27869999.999986190349 262864330.277739077806 1 60393.014265336 2024-03-24T00:20:32.525005+00:00 19994330.278083428741 27869999.999994426966 262864330.278074145317 1 60393.014276862 2024-03-24T00:20:33.520901+00:00 19994330.277884788811 27870000.000013399869 262864330.277894496918 1 60393.014288472 2024-03-24T00:20:34.524009+00:00 19994330.278277713805 27869999.999982766807 262864330.278256803751 1 60393.014300092 2024-03-24T00:20:35.527912+00:00 19994330.277883451432 27870000.000000368804 262864330.277880102396 1 60393.014311637 2024-03-24T00:20:36.525405+00:00 19994330.277907226235 27870000.000006493181 262864330.277910023928 1 60393.014323163 2024-03-24T00:20:37.521288+00:00 19994330.278022971004 27869999.999976508319 262864330.277995795012 1 60393.014334750 2024-03-24T00:20:38.522405+00:00 19994330.277890715748 27870000.000010520220 262864330.277897536755 1 60393.014346389 2024-03-24T00:20:39.527963+00:00 19994330.278115127236 27869999.999955128878 262864330.278066545725 1 60393.014357966 2024-03-24T00:20:40.528290+00:00 19994330.277921151370 27870000.000014003366 262864330.277931451797 1 60393.014369495 2024-03-24T00:20:41.524366+00:00 19994330.277884494513 27870000.000010091811 262864330.277890890837 1 60393.014381145 2024-03-24T00:20:42.530964+00:00 19994330.278094843030 27870000.000001344830 262864330.278092503548 1 60393.014392640 2024-03-24T00:20:43.524031+00:00 19994330.277686204761 27870000.000030357391 262864330.277712881565 1 60393.014404253 2024-03-24T00:20:44.527482+00:00 19994330.277870696038 27870000.000081777573 262864330.277948766947 1 60393.014415888 2024-03-24T00:20:45.532756+00:00 19994330.277963541448 27870000.000051077455 262864330.278010934591 1 60393.014427404 2024-03-24T00:20:46.527714+00:00 19994330.278169196099 27870000.000029880553 262864330.278195381165 1 60393.014438984 2024-03-24T00:20:47.528189+00:00 19994330.277876801789 27870000.000014338642 262864330.277887433767 1 60393.014450489 2024-03-24T00:20:48.522193+00:00 19994330.277834437788 27869999.999974783510 262864330.277805536985 1 60393.014462165 2024-03-24T00:20:49.531013+00:00 19994330.278191700578 27870000.000009633601 262864330.278197646141 1 60393.014473652 2024-03-24T00:20:50.523537+00:00 19994330.277939170599 27869999.999976255000 262864330.277911722660 1 60393.014485237 2024-03-24T00:20:51.524508+00:00 19994330.277892287821 27870000.000042565167 262864330.277931153774 1 60393.014496776 2024-03-24T00:20:52.521483+00:00 19994330.277984134853 27869999.999981313944 262864330.277961760759 1 60393.014508357 2024-03-24T00:20:53.522024+00:00 19994330.277680840343 27870000.000016938895 262864330.277694076300 1 60393.014519937 2024-03-24T00:20:54.522553+00:00 19994330.278151597828 27870000.000008247793 262864330.278156161308 1 60393.014531500 2024-03-24T00:20:55.521611+00:00 19994330.277571272105 27870000.000055648386 262864330.277623206377 1 60393.014543099 2024-03-24T00:20:56.523744+00:00 19994330.277889985591 27869999.999990794808 262864330.277877092361 1 60393.014554661 2024-03-24T00:20:57.522677+00:00 19994330.277954220772 27869999.999999377877 262864330.277949899435 1 60393.014566230 2024-03-24T00:20:58.522281+00:00 19994330.278028480709 27870000.000022757798 262864330.278047561646 1 60393.014577778 2024-03-24T00:20:59.519978+00:00 19994330.277922436595 27869999.999976474792 262864330.277895212173 1 60393.014589362 2024-03-24T00:21:00.520847+00:00 19994330.278142359108 27870000.000001754612 262864330.278140425682 1 60393.014601004 2024-03-24T00:21:01.526783+00:00 19994330.278043132275 27870000.000016260892 262864330.278055697680 1 60393.014612609 2024-03-24T00:21:02.529385+00:00 19994330.278038367629 27870000.000013098121 262864330.278047800064 1 60393.014624166 2024-03-24T00:21:03.527987+00:00 19994330.277971040457 27870000.000007361174 262864330.277974694967 1 60393.014635718 2024-03-24T00:21:04.526017+00:00 19994330.277972023934 27870000.000054091215 262864330.278022408485 1 60393.014647293 2024-03-24T00:21:05.526151+00:00 19994330.277748383582 27870000.000019922853 262864330.277764588594 1 60393.014658886 2024-03-24T00:21:06.527705+00:00 19994330.277928527445 27870000.000015363097 262864330.277940213680 1 60393.014670471 2024-03-24T00:21:07.528674+00:00 19994330.277987647802 27869999.999992653728 262864330.277976632118 1 60393.014682003 2024-03-24T00:21:08.525079+00:00 19994330.278053648770 27869999.999987345189 262864330.278037279844 1 60393.014693638 2024-03-24T00:21:09.530297+00:00 19994330.277679074556 27869999.999959658831 262864330.277635037899 1 60393.014705176 2024-03-24T00:21:10.527207+00:00 19994330.277982145548 27869999.999975435436 262864330.277953892946 1 60393.014716728 2024-03-24T00:21:11.525310+00:00 19994330.277917642146 27869999.999915331602 262864330.277829289436 1 60393.014728331 2024-03-24T00:21:12.527844+00:00 19994330.277687933296 27869999.999986402690 262864330.277670651674 1 60393.014739878 2024-03-24T00:21:13.525409+00:00 19994330.277946796268 27869999.999988295138 262864330.277931392193 1 60393.014751417 2024-03-24T00:21:14.522391+00:00 19994330.277930062264 27869999.999983295798 262864330.277909666300 1 60393.014763008 2024-03-24T00:21:15.523880+00:00 19994330.277778726071 27870000.000025000423 262864330.277800023556 1 60393.014774577 2024-03-24T00:21:16.523461+00:00 19994330.278097230941 27869999.999982994050 262864330.278076529503 1 60393.014786151 2024-03-24T00:21:17.523487+00:00 19994330.277906466275 27869999.999992325902 262864330.277895092964 1 60393.014797726 2024-03-24T00:21:18.523488+00:00 19994330.277852967381 27869999.999980878085 262864330.277830123901 1 60393.014809275 2024-03-24T00:21:19.521345+00:00 19994330.277980148792 27869999.999975576997 262864330.277952015400 1 60393.014820839 2024-03-24T00:21:20.520501+00:00 19994330.277862127870 27869999.999994575977 262864330.277853012085 1 60393.014832461 2024-03-24T00:21:21.524607+00:00 19994330.277942847461 27869999.999992277473 262864330.277931421995 1 60393.014844020 2024-03-24T00:21:22.523356+00:00 19994330.277830503881 27869999.999954745173 262864330.277781575918 1 60393.014855599 2024-03-24T00:21:23.523790+00:00 19994330.278054326773 27870000.000036422163 262864330.278087049723 1 60393.014867157 2024-03-24T00:21:24.522343+00:00 19994330.277977898717 27869999.999984070659 262864330.277958273888 1 60393.014878717 2024-03-24T00:21:25.521150+00:00 19994330.277895506471 27870000.000018995255 262864330.277910798788 1 60393.014890290 2024-03-24T00:21:26.521039+00:00 19994330.277981255203 27869999.999994412065 262864330.277971953154 1 60393.014901862 2024-03-24T00:21:27.520854+00:00 19994330.277793936431 27870000.000014014542 262864330.277804255486 1 60393.014913446 2024-03-24T00:21:28.521754+00:00 19994330.278187528253 27870000.000011902303 262864330.278195738792 1 60393.014925168 2024-03-24T00:21:29.534487+00:00 19994330.277810629457 27869999.999951891601 262864330.277758836746 1 60393.014936723 2024-03-24T00:21:30.532906+00:00 19994330.277886811644 27869999.999983612448 262864330.277866721153 1 60393.014948326 2024-03-24T00:21:31.535367+00:00 19994330.277877718210 27869999.999993432313 262864330.277867466211 1 60393.014959750 2024-03-24T00:21:32.522372+00:00 19994330.277847703546 27869999.999973256141 262864330.277817279100 1 60393.014971367 2024-03-24T00:21:33.526080+00:00 19994330.277811218053 27869999.999992441386 262864330.277799963951 1 60393.014982914 2024-03-24T00:21:34.523760+00:00 19994330.278101924807 27869999.999999556690 262864330.278097778559 1 60393.014994576 2024-03-24T00:21:35.531367+00:00 19994330.277820758522 27870000.000011522323 262864330.277828603983 1 60393.015006099 2024-03-24T00:21:36.526996+00:00 19994330.278037797660 27870000.000060528517 262864330.278094619513 1 60393.015017631 2024-03-24T00:21:37.523271+00:00 19994330.277970470488 27870000.000015217811 262864330.277981996536 1 60393.015029248 2024-03-24T00:21:38.527002+00:00 19994330.277943905443 27870000.000057570636 262864330.277997791767 1 60393.015040875 2024-03-24T00:21:39.531626+00:00 19994330.278040349483 27869999.999986421317 262864330.278023064137 1 60393.015052377 2024-03-24T00:21:40.525340+00:00 19994330.277538202703 27870000.000041134655 262864330.277575641870 1 60393.015064046 2024-03-24T00:21:41.533571+00:00 19994330.277942631394 27869999.999969836324 262864330.277908772230 1 60393.015075591 2024-03-24T00:21:42.531048+00:00 19994330.277850862592 27869999.999989729375 262864330.277836889029 1 60393.015087093 2024-03-24T00:21:43.524834+00:00 19994330.278101984411 27870000.000024281442 262864330.278122574091 1 60393.015098636 2024-03-24T00:21:44.522173+00:00 19994330.277900207788 27869999.999995876104 262864330.277892410755 1 60393.015110247 2024-03-24T00:21:45.525369+00:00 19994330.277949258685 27870000.000002410263 262864330.277947962284 1 60393.015121858 2024-03-24T00:21:46.528490+00:00 19994330.277767807245 27870000.000028666109 262864330.277792781591 1 60393.015133361 2024-03-24T00:21:47.522415+00:00 19994330.277915149927 27870000.000048995018 262864330.277960449457 1 60393.015145136 2024-03-24T00:21:48.539712+00:00 19994330.278060149401 27870000.000012680888 262864330.278069138527 1 60393.015156832 2024-03-24T00:21:49.550271+00:00 19994330.278101474047 27869999.999988824129 262864330.278086602688 1 60393.015168201 2024-03-24T00:21:50.532604+00:00 19994330.277815617621 27870000.000015720725 262864330.277827650309 1 60393.015179725 2024-03-24T00:21:51.528248+00:00 19994330.277862943709 27869999.999989669770 262864330.277848899364 1 60393.015191245 2024-03-24T00:21:52.523588+00:00 19994330.277855161577 27869999.999992061406 262864330.277843534946 1 60393.015202932 2024-03-24T00:21:53.533304+00:00 19994330.278020594269 27869999.999993000180 262864330.278009891510 1 60393.015214457 2024-03-24T00:21:54.529121+00:00 19994330.277927014977 27869999.999970059842 262864330.277893364429 1 60393.015225997 2024-03-24T00:21:55.526158+00:00 19994330.277963340282 27869999.999971002340 262864330.277930647135 1 60393.015237621 2024-03-24T00:21:56.530403+00:00 19994330.277904868126 27870000.000027526170 262864330.277928709984 1 60393.015249206 2024-03-24T00:21:57.531369+00:00 19994330.278026491404 27869999.999956075102 262864330.277978867292 1 60393.015260798 2024-03-24T00:21:58.532969+00:00 19994330.277975678444 27870000.000017441809 262864330.277989417315 1 60393.015272280 2024-03-24T00:21:59.525005+00:00 19994330.277943901718 27870000.000033810735 262864330.277974009514 1 60393.015283928 2024-03-24T00:22:00.531375+00:00 19994330.277938358486 27870000.000035606325 262864330.277970284224 1 60393.015295564 2024-03-24T00:22:01.536708+00:00 19994330.278090495616 27870000.000023711473 262864330.278110533953 1 60393.015307082 2024-03-24T00:22:02.531849+00:00 19994330.277839995921 27869999.999977216125 262864330.277813524008 1 60393.015318724 2024-03-24T00:22:03.537736+00:00 19994330.278078906238 27869999.999993674457 262864330.278068900108 1 60393.015330132 2024-03-24T00:22:04.523379+00:00 19994330.277893647552 27869999.999994058162 262864330.277884006500 1 60393.015341788 2024-03-24T00:22:05.530489+00:00 19994330.277992896736 27869999.999968387187 262864330.277957588434 1 60393.015353333 2024-03-24T00:22:06.527948+00:00 19994330.277932628989 27870000.000016260892 262864330.277945220470 1 60393.015364919 2024-03-24T00:22:07.529011+00:00 19994330.277906805277 27870000.000020630658 262864330.277923732996 1 60393.015376573 2024-03-24T00:22:08.535941+00:00 19994330.277847666293 27870000.000052213669 262864330.277896195650 1 60393.015388056 2024-03-24T00:22:09.528021+00:00 19994330.277943462133 27869999.999987732619 262864330.277927488089 1 60393.015399677 2024-03-24T00:22:10.532123+00:00 19994330.277991496027 27870000.000028453767 262864330.278016269207 1 60393.015411202 2024-03-24T00:22:11.527823+00:00 19994330.278210565448 27870000.000065512955 262864330.278272390366 1 60393.015422810 2024-03-24T00:22:12.530797+00:00 19994330.277747679502 27869999.999978743494 262864330.277722746134 1 60393.015434445 2024-03-24T00:22:13.536068+00:00 19994330.277821935713 27870000.000010479242 262864330.277828723192 1 60393.015445898 2024-03-24T00:22:14.525624+00:00 19994330.278087519109 27870000.000020183623 262864330.278104007244 1 60393.015457431 2024-03-24T00:22:15.522028+00:00 19994330.277834538370 27870000.000001762062 262864330.277832597494 1 60393.015469023 2024-03-24T00:22:16.523563+00:00 19994330.277872208506 27870000.000009868294 262864330.277878373861 1 60393.015480688 2024-03-24T00:22:17.531418+00:00 19994330.277931392193 27869999.999989032745 262864330.277916729450 1 60393.015492151 2024-03-24T00:22:18.521813+00:00 19994330.278113652021 27869999.999994594604 262864330.278104573488 1 60393.015503800 2024-03-24T00:22:19.528305+00:00 19994330.277863826603 27870000.000011105090 262864330.277871251106 1 60393.015515349 2024-03-24T00:22:20.526153+00:00 19994330.277892608196 27870000.000027917325 262864330.277916848660 1 60393.015527139 2024-03-24T00:22:21.544862+00:00 19994330.277855042368 27869999.999985933304 262864330.277837276459 1 60393.015538440 2024-03-24T00:22:22.521189+00:00 19994330.277837071568 27870000.000027410686 262864330.277860790491 1 60393.015550007 2024-03-24T00:22:23.520575+00:00 19994330.278036486357 27870000.000009246171 262864330.278042018414 1 60393.015561594 2024-03-24T00:22:24.521720+00:00 19994330.277860000730 27869999.999921031296 262864330.277777314186 1 60393.015573180 2024-03-24T00:22:25.522725+00:00 19994330.277967453003 27870000.000002231449 262864330.277965992689 1 60393.015584733 2024-03-24T00:22:26.520982+00:00 19994330.278054688126 27870000.000009994954 262864330.278060972691 1 60393.015596321 2024-03-24T00:22:27.522122+00:00 19994330.277776341885 27870000.000018436462 262864330.277791082859 1 60393.015607899 2024-03-24T00:22:28.522477+00:00 19994330.277911007404 27869999.999978683889 262864330.277886003256 1 60393.015619535 2024-03-24T00:22:29.527847+00:00 19994330.278246648610 27870000.000005204231 262864330.278248161077 1 60393.015631070 2024-03-24T00:22:30.524442+00:00 19994330.277876913548 27869999.999998845160 262864330.277872055769 1 60393.015642609 2024-03-24T00:22:31.521429+00:00 19994330.278127297759 27870000.000029068440 262864330.278152644634 1 60393.015654203 2024-03-24T00:22:32.523103+00:00 19994330.278012547642 27869999.999980546534 262864330.277989387512 1 60393.015665918 2024-03-24T00:22:33.535276+00:00 19994330.277765683830 27869999.999958015978 262864330.277720004320 1 60393.015677344 2024-03-24T00:22:34.522530+00:00 19994330.277899868786 27870000.000016983598 262864330.277913153172 1 60393.015688960 2024-03-24T00:22:35.526083+00:00 19994330.277878664434 27869999.999979797751 262864330.277854770422 1 60393.015700541 2024-03-24T00:22:36.526707+00:00 19994330.278023328632 27869999.999988887459 262864330.278008520603 1 60393.015712081 2024-03-24T00:22:37.523787+00:00 19994330.277695775032 27870000.000022653490 262864330.277714729309 1 60393.015723657 2024-03-24T00:22:38.523938+00:00 19994330.277923595160 27870000.000033687800 262864330.277953565121 1 60393.015735222 2024-03-24T00:22:39.523157+00:00 19994330.278138164431 27870000.000013481826 262864330.278147935867 1 60393.015746815 2024-03-24T00:22:40.524800+00:00 19994330.277797959745 27870000.000048309565 262864330.277842581272 1 60393.015758391 2024-03-24T00:22:41.524957+00:00 19994330.277991581708 27870000.000047434121 262864330.278035342693 1 60393.015769934 2024-03-24T00:22:42.522333+00:00 19994330.277969434857 27870000.000037688762 262864330.278003454208 1 60393.015781489 2024-03-24T00:22:43.520622+00:00 19994330.278219901025 27870000.000015977770 262864330.278232187033 1 60393.015793127 2024-03-24T00:22:44.526225+00:00 19994330.277622889727 27869999.999999742955 262864330.277618914843 1 60393.015804640 2024-03-24T00:22:45.520879+00:00 19994330.277973331511 27870000.000010617077 262864330.277980238199 1 60393.015816246 2024-03-24T00:22:46.523692+00:00 19994330.277893263847 27870000.000012390316 262864330.277901977301 1 60393.015827812 2024-03-24T00:22:47.522939+00:00 19994330.277800921351 27869999.999995246530 262864330.277792453766 1 60393.015839416 2024-03-24T00:22:48.525561+00:00 19994330.277943950146 27869999.999964203686 262864330.277904450893 1 60393.015851067 2024-03-24T00:22:49.532213+00:00 19994330.278176896274 27870000.000009305775 262864330.278182506561 1 60393.015862611 2024-03-24T00:22:50.529557+00:00 19994330.277729880065 27869999.999988891184 262864330.277715057135 1 60393.015874217 2024-03-24T00:22:51.532347+00:00 19994330.278038270772 27869999.999953478575 262864330.277988046408 1 60393.015885733 2024-03-24T00:22:52.527327+00:00 19994330.277848824859 27870000.000026799738 262864330.277871906757 1 60393.015897377 2024-03-24T00:22:53.533366+00:00 19994330.277956254780 27870000.000070411712 262864330.278022974730 1 60393.015908959 2024-03-24T00:22:54.534074+00:00 19994330.277916505933 27870000.000042196363 262864330.277954995632 1 60393.015920508 2024-03-24T00:22:55.531913+00:00 19994330.278206195682 27869999.999981909990 262864330.278184413910 1 60393.015931997 2024-03-24T00:22:56.524487+00:00 19994330.277655448765 27870000.000012710690 262864330.277664452791 1 60393.015943801 2024-03-24T00:22:57.544432+00:00 19994330.277875468135 27869999.999993909150 262864330.277865707874 1 60393.015955224 2024-03-24T00:22:58.531375+00:00 19994330.278107475489 27869999.999975014478 262864330.278078794479 1 60393.015966742 2024-03-24T00:22:59.526512+00:00 19994330.277940474451 27870000.000012632459 262864330.277949422598 1 60393.015978328 2024-03-24T00:23:00.527585+00:00 19994330.278021067381 27869999.999960083514 262864330.277977466583 1 60393.015989953 2024-03-24T00:23:01.531911+00:00 19994330.277958594263 27869999.999968975782 262864330.277923882008 1 60393.016001465 2024-03-24T00:23:02.526565+00:00 19994330.277683842927 27870000.000001192093 262864330.277681350708 1 60393.016013047 2024-03-24T00:23:03.527227+00:00 19994330.277902647853 27870000.000003062189 262864330.277902007103 1 60393.016024562 2024-03-24T00:23:04.522175+00:00 19994330.278198931366 27870000.000070735812 262864330.278265982866 1 60393.016036199 2024-03-24T00:23:05.527583+00:00 19994330.277963895351 27869999.999989613891 262864330.277949839830 1 60393.016047747 2024-03-24T00:23:06.525336+00:00 19994330.277994778007 27870000.000004995614 262864330.277996093035 1 60393.016059287 2024-03-24T00:23:07.522374+00:00 19994330.278124444187 27870000.000017032027 262864330.278137803078 1 60393.016070874 2024-03-24T00:23:08.523500+00:00 19994330.278046354651 27869999.999972652644 262864330.278015315533 1 60393.016082456 2024-03-24T00:23:09.524225+00:00 19994330.277847860008 27870000.000015933067 262864330.277860105038 1 60393.016094001 2024-03-24T00:23:10.521632+00:00 19994330.278119944036 27870000.000004902482 262864330.278121143579 1 60393.016105599 2024-03-24T00:23:11.523731+00:00 19994330.277918353677 27869999.999946277589 262864330.277860939503 1 60393.016117219 2024-03-24T00:23:12.527753+00:00 19994330.277754113078 27869999.999993909150 262864330.277744352818 1 60393.016128716 2024-03-24T00:23:13.521085+00:00 19994330.277910858393 27869999.999936141074 262864330.277843296528 1 60393.016141007 2024-03-24T00:23:14.583018+00:00 19994330.277952302247 27869999.999971151352 262864330.277919769287 1 60393.016151977 2024-03-24T00:23:15.530772+00:00 19994330.278048422188 27869999.999973036349 262864330.278017759323 1 60393.016163504 2024-03-24T00:23:16.526746+00:00 19994330.277362011373 27869999.999941535294 262864330.277299851179 1 60393.016175070 2024-03-24T00:23:17.526084+00:00 19994330.278006147593 27870000.000003769994 262864330.278006196022 1 60393.016186878 2024-03-24T00:23:18.546282+00:00 19994330.278156403452 27869999.999981883913 262864330.278134584427 1 60393.016198218 2024-03-24T00:23:19.526069+00:00 19994330.277905218303 27870000.000013411045 262864330.277914941311 1 60393.016209934 2024-03-24T00:23:20.538304+00:00 19994330.277899049222 27869999.999964255840 262864330.277859628201 1 60393.016221439 2024-03-24T00:23:21.532307+00:00 19994330.277984660119 27869999.999976512045 262864330.277957469225 1 60393.016232968 2024-03-24T00:23:22.528463+00:00 19994330.278168931603 27869999.999997604638 262864330.278162837029 1 60393.016244627 2024-03-24T00:23:23.535742+00:00 19994330.278112411499 27869999.999975353479 262864330.278084069490 1 60393.016256168 2024-03-24T00:23:24.532893+00:00 19994330.277997229248 27870000.000052046031 262864330.278045564890 1 60393.016267731 2024-03-24T00:23:25.531976+00:00 19994330.277758140117 27870000.000065557659 262864330.277820020914 1 60393.016279325 2024-03-24T00:23:26.533656+00:00 19994330.277815040201 27870000.000008244067 262864330.277819603682 1 60393.016290833 2024-03-24T00:23:27.527977+00:00 19994330.277804434299 27870000.000063642859 262864330.277864396572 1 60393.016302550 2024-03-24T00:23:28.540300+00:00 19994330.278015915304 27870000.000045776367 262864330.278057992458 1 60393.016313973 2024-03-24T00:23:29.527238+00:00 19994330.277709409595 27870000.000006150454 262864330.277711868286 1 60393.016325575 2024-03-24T00:23:30.529713+00:00 19994330.277725134045 27869999.999997362494 262864330.277718812227 1 60393.016337151 2024-03-24T00:23:31.529853+00:00 19994330.277946639806 27869999.999931130558 262864330.277874082327 1 60393.016348655 2024-03-24T00:23:32.523776+00:00 19994330.277991335839 27869999.999938663095 262864330.277926295996 1 60393.016360373 2024-03-24T00:23:33.536263+00:00 19994330.277924455702 27869999.999953113496 262864330.277873873711 1 60393.016371864 2024-03-24T00:23:34.529085+00:00 19994330.278035786003 27870000.000023808330 262864330.278055906296 1 60393.016383582 2024-03-24T00:23:35.541443+00:00 19994330.277969252318 27870000.000009786338 262864330.277975320816 1 60393.016395034 2024-03-24T00:23:36.530953+00:00 19994330.277896493673 27869999.999982528389 262864330.277875334024 1 60393.016406615 2024-03-24T00:23:37.531526+00:00 19994330.278062388301 27869999.999999355525 262864330.278058052063 1 60393.016418152 2024-03-24T00:23:38.528342+00:00 19994330.277919739485 27870000.000040348619 262864330.277956396341 1 60393.016429674 2024-03-24T00:23:39.523876+00:00 19994330.277856346220 27869999.999988660216 262864330.277841329575 1 60393.016441450 2024-03-24T00:23:40.541303+00:00 19994330.278013415635 27870000.000076282769 262864330.278086006641 1 60393.016452973 2024-03-24T00:23:41.536834+00:00 19994330.278019547462 27870000.000006675720 262864330.278022527695 1 60393.016464407 2024-03-24T00:23:42.524779+00:00 19994330.277829147875 27869999.999981433153 262864330.277806878090 1 60393.016476244 2024-03-24T00:23:43.547499+00:00 19994330.277990125120 27870000.000045567751 262864330.278032004833 1 60393.016487663 2024-03-24T00:23:44.534102+00:00 19994330.278064291924 27870000.000012036413 262864330.278072625399 1 60393.016499155 2024-03-24T00:23:45.526989+00:00 19994330.277979515493 27870000.000024676323 262864330.278000503778 1 60393.016510681 2024-03-24T00:23:46.522884+00:00 19994330.277834948152 27869999.999997213483 262864330.277828454971 1 60393.016522359 2024-03-24T00:23:47.531840+00:00 19994330.277966540307 27870000.000022985041 262864330.277985811234 1 60393.016533923 2024-03-24T00:23:48.530922+00:00 19994330.277995653450 27869999.999961245805 262864330.277953207493 1 60393.016545425 2024-03-24T00:23:49.524687+00:00 19994330.277701850981 27869999.999992460012 262864330.277690619230 1 60393.016557024 2024-03-24T00:23:50.526892+00:00 19994330.277994990349 27869999.999974142760 262864330.277965426445 1 60393.016568623 2024-03-24T00:23:51.528979+00:00 19994330.278042592108 27869999.999988310039 262864330.278027206659 1 60393.016580176 2024-03-24T00:23:52.527160+00:00 19994330.277934234589 27869999.999975636601 262864330.277906149626 1 60393.016591755 2024-03-24T00:23:53.527611+00:00 19994330.277826443315 27869999.999965749681 262864330.277788519859 1 60393.016603332 2024-03-24T00:23:54.527839+00:00 19994330.278000105172 27869999.999999608845 262864330.277996033430 1 60393.016615015 2024-03-24T00:23:55.537281+00:00 19994330.278003320098 27869999.999985389411 262864330.277985036373 1 60393.016626408 2024-03-24T00:23:56.521699+00:00 19994330.277867194265 27869999.999969292432 262864330.277832806110 1 60393.016638098 2024-03-24T00:23:57.531654+00:00 19994330.278223395348 27870000.000023607165 262864330.278243303299 1 60393.016649737 2024-03-24T00:23:58.537236+00:00 19994330.277981165797 27869999.999983392656 262864330.277960866690 1 60393.016661276 2024-03-24T00:23:59.534226+00:00 19994330.277750786394 27870000.000063326210 262864330.277810424566 1 60393.016672791 2024-03-24T00:24:00.529117+00:00 19994330.277817536145 27870000.000002693385 262864330.277816534042 1 60393.016684381 2024-03-24T00:24:01.530550+00:00 19994330.277858424932 27869999.999992601573 262864330.277847349644 1 60393.016696054 2024-03-24T00:24:02.539041+00:00 19994330.278115037829 27870000.000016037375 262864330.278127372265 1 60393.016707489 2024-03-24T00:24:03.527044+00:00 19994330.277798943222 27870000.000040076673 262864330.277835339308 1 60393.016719061 2024-03-24T00:24:04.526896+00:00 19994330.278046011925 27870000.000042561442 262864330.278084874153 1 60393.016730685 2024-03-24T00:24:05.531193+00:00 19994330.278074242175 27870000.000030286610 262864330.278100818396 1 60393.016742345 2024-03-24T00:24:06.538626+00:00 19994330.277990918607 27869999.999998614192 262864330.277985841036 1 60393.016753757 2024-03-24T00:24:07.524586+00:00 19994330.277839016169 27870000.000036090612 262864330.277871400118 1 60393.016765369 2024-03-24T00:24:08.527869+00:00 19994330.277795452625 27869999.999986350536 262864330.277778118849 1 60393.016776886 2024-03-24T00:24:09.522959+00:00 19994330.277899421751 27870000.000019662082 262864330.277915388346 1 60393.016788483 2024-03-24T00:24:10.524929+00:00 19994330.278022419661 27869999.999983016402 262864330.278001725674 1 60393.016800107 2024-03-24T00:24:11.529294+00:00 19994330.277916826308 27870000.000020030886 262864330.277933150530 1 60393.016811674 2024-03-24T00:24:12.528630+00:00 19994330.277935031801 27869999.999944142997 262864330.277875483036 1 60393.016823222 2024-03-24T00:24:13.526422+00:00 19994330.277853652835 27870000.000018838793 262864330.277868807316 1 60393.016834853 2024-03-24T00:24:14.531305+00:00 19994330.278001334518 27869999.999991457909 262864330.277989089489 1 60393.016846554 2024-03-24T00:24:15.542244+00:00 19994330.277984902263 27870000.000049352646 262864330.278030574322 1 60393.016857922 2024-03-24T00:24:16.524473+00:00 19994330.278013106436 27870000.000009700656 262864330.278019130230 1 60393.016869496 2024-03-24T00:24:17.524455+00:00 19994330.278075397015 27870000.000036060810 262864330.278107762337 1 60393.016881132 2024-03-24T00:24:18.529815+00:00 19994330.277842313051 27869999.999947670847 262864330.277786284685 1 60393.016892621 2024-03-24T00:24:19.522455+00:00 19994330.278068747371 27870000.000030998141 262864330.278096050024 1 60393.016904199 2024-03-24T00:24:20.522843+00:00 19994330.277916219085 27869999.999981451780 262864330.277893990278 1 60393.016915830 2024-03-24T00:24:21.527745+00:00 19994330.278106253594 27869999.999995645136 262864330.278098195791 1 60393.016927560 2024-03-24T00:24:22.541179+00:00 19994330.277981512249 27869999.999944929034 262864330.277922749519 1 60393.016938959 2024-03-24T00:24:23.526101+00:00 19994330.277681220323 27869999.999964002520 262864330.277641534805 1 60393.016950499 2024-03-24T00:24:24.523112+00:00 19994330.277847345918 27869999.999968327582 262864330.277811974287 1 60393.016962074 2024-03-24T00:24:25.523182+00:00 19994330.277951337397 27869999.999973040074 262864330.277920663357 1 60393.016973712 2024-03-24T00:24:26.528660+00:00 19994330.278030801564 27870000.000035334378 262864330.278062462807 1 60393.016985269 2024-03-24T00:24:27.527237+00:00 19994330.277833867818 27870000.000007547438 262864330.277837723494 1 60393.016996858 2024-03-24T00:24:28.528492+00:00 19994330.277718398720 27870000.000041849911 262864330.277756541967 1 60393.017008360 2024-03-24T00:24:29.522366+00:00 19994330.278089933097 27870000.000061549246 262864330.278147786856 1 60393.017019978 2024-03-24T00:24:30.526090+00:00 19994330.278066355735 27870000.000001240522 262864330.278063923120 1 60393.017031576 2024-03-24T00:24:31.528190+00:00 19994330.277980424464 27870000.000066056848 262864330.278042763472 1 60393.017043093 2024-03-24T00:24:32.523273+00:00 19994330.277781933546 27870000.000035397708 262864330.277813643217 1 60393.017054711 2024-03-24T00:24:33.527075+00:00 19994330.278120152652 27870000.000037286431 262864330.278153747320 1 60393.017066254 2024-03-24T00:24:34.524379+00:00 19994330.277777235955 27869999.999974206090 262864330.277747720480 1 60393.017077870 2024-03-24T00:24:35.527942+00:00 19994330.277853406966 27869999.999893892556 262864330.277743607759 1 60393.017089402 2024-03-24T00:24:36.524367+00:00 19994330.277881141752 27869999.999920558184 262864330.277797996998 1 60393.017100957 2024-03-24T00:24:37.522650+00:00 19994330.278014864773 27869999.999928619713 262864330.277939796448 1 60393.017112602 2024-03-24T00:24:38.528769+00:00 19994330.277709323913 27870000.000020798296 262864330.277726441622 1 60393.017124117 2024-03-24T00:24:39.523707+00:00 19994330.278026454151 27869999.999973822385 262864330.277996599674 1 60393.017135689 2024-03-24T00:24:40.523550+00:00 19994330.277857620269 27869999.999979563057 262864330.277833491564 1 60393.017147251 2024-03-24T00:24:41.522509+00:00 19994330.278063364327 27869999.999942213297 262864330.278001874685 1 60393.017158891 2024-03-24T00:24:42.528160+00:00 19994330.277931842953 27869999.999986466020 262864330.277914613485 1 60393.017170496 2024-03-24T00:24:43.530853+00:00 19994330.277978297323 27869999.999980848283 262864330.277955442667 1 60393.017181990 2024-03-24T00:24:44.523967+00:00 19994330.278013531119 27870000.000022187829 262864330.278032004833 1 60393.017193561 2024-03-24T00:24:45.523689+00:00 19994330.277773346752 27870000.000012021512 262864330.277781665325 1 60393.017205200 2024-03-24T00:24:46.529313+00:00 19994330.278032992035 27869999.999951966107 262864330.277981251478 1 60393.017216710 2024-03-24T00:24:47.523785+00:00 19994330.277796547860 27870000.000000845641 262864330.277793675661 1 60393.017228325 2024-03-24T00:24:48.527254+00:00 19994330.277606010437 27869999.999983403832 262864330.277585715055 1 60393.017239832 2024-03-24T00:24:49.521464+00:00 19994330.277928467840 27869999.999987382442 262864330.277912169695 1 60393.017251418 2024-03-24T00:24:50.522568+00:00 19994330.277985960245 27870000.000002626330 262864330.277984887362 1 60393.017263071 2024-03-24T00:24:51.529286+00:00 19994330.277975950390 27870000.000022992492 262864330.277995258570 1 60393.017274558 2024-03-24T00:24:52.521811+00:00 19994330.277928534895 27870000.000000003725 262864330.277924835682 1 60393.017286131 2024-03-24T00:24:53.521703+00:00 19994330.277948133647 27870000.000064153224 262864330.278008610010 1 60393.017297706 2024-03-24T00:24:54.521785+00:00 19994330.277775458992 27870000.000008940697 262864330.277780711651 1 60393.017309276 2024-03-24T00:24:55.521475+00:00 19994330.277970228344 27870000.000018041581 262864330.277984559536 1 60393.017320851 2024-03-24T00:24:56.521565+00:00 19994330.277887307107 27870000.000038407743 262864330.277922034264 1 60393.017332498 2024-03-24T00:24:57.527842+00:00 19994330.278080064803 27870000.000046007335 262864330.278122395277 1 60393.017344029 2024-03-24T00:24:58.524114+00:00 19994330.277765866369 27870000.000019192696 262864330.277781367302 1 60393.017355591 2024-03-24T00:24:59.523081+00:00 19994330.278121586889 27870000.000034786761 262864330.278152674437 1 60393.017367191 2024-03-24T00:25:00.525271+00:00 19994330.277950812131 27869999.999974574894 262864330.277921706438 1 60393.017378913 2024-03-24T00:25:01.538095+00:00 19994330.277847450227 27869999.999973695725 262864330.277817428112 1 60393.017390403 2024-03-24T00:25:02.530849+00:00 19994330.277911629528 27869999.999977130443 262864330.277885079384 1 60393.017402006 2024-03-24T00:25:03.533346+00:00 19994330.278121482581 27869999.999983049929 262864330.278100818396 1 60393.017413541 2024-03-24T00:25:04.529902+00:00 19994330.277862407267 27869999.999986432493 262864330.277845144272 1 60393.017425134 2024-03-24T00:25:05.531554+00:00 19994330.277817957103 27869999.999967802316 262864330.277782082558 1 60393.017436717 2024-03-24T00:25:06.532322+00:00 19994330.277918662876 27869999.999982867390 262864330.277897834778 1 60393.017448320 2024-03-24T00:25:07.534855+00:00 19994330.277927812189 27870000.000036578625 262864330.277960687876 1 60393.017459761 2024-03-24T00:25:08.523354+00:00 19994330.277924168855 27869999.999984249473 262864330.277904748917 1 60393.017471323 2024-03-24T00:25:09.522331+00:00 19994330.277876682580 27869999.999997492880 262864330.277870476246 1 60393.017482953 2024-03-24T00:25:10.527161+00:00 19994330.277962759137 27870000.000004775822 262864330.277963817120 1 60393.017494489 2024-03-24T00:25:11.523844+00:00 19994330.277954030782 27869999.999965943396 262864330.277916282415 1 60393.017506091 2024-03-24T00:25:12.526300+00:00 19994330.278150476515 27870000.000012472272 262864330.278159230947 1 60393.017517650 2024-03-24T00:25:13.525024+00:00 19994330.277872364968 27869999.999980926514 262864330.277849584818 1 60393.017529191 2024-03-24T00:25:14.522150+00:00 19994330.277923338115 27870000.000004149973 262864330.277923792601 1 60393.017540755 2024-03-24T00:25:15.521190+00:00 19994330.277949415147 27870000.000034764409 262864330.277980476618 1 60393.017552355 2024-03-24T00:25:16.523468+00:00 19994330.278010208160 27870000.000017900020 262864330.278024435043 1 60393.017563889 2024-03-24T00:25:17.520028+00:00 19994330.277836989611 27869999.999983817339 262864330.277817100286 1 60393.017575558 2024-03-24T00:25:18.528206+00:00 19994330.277864404023 27869999.999997537583 262864330.277858227491 1 60393.017587060 2024-03-24T00:25:19.521941+00:00 19994330.277937196195 27869999.999986022711 262864330.277919530869 1 60393.017598659 2024-03-24T00:25:20.524165+00:00 19994330.278034094721 27870000.000011015683 262864330.278041422367 1 60393.017610253 2024-03-24T00:25:21.525861+00:00 19994330.278143245727 27870000.000027187169 262864330.278166741133 1 60393.017621805 2024-03-24T00:25:22.523986+00:00 19994330.277843330055 27869999.999984093010 262864330.277823716402 1 60393.017633351 2024-03-24T00:25:23.521551+00:00 19994330.277730092406 27869999.999968167394 262864330.277694582939 1 60393.017644983 2024-03-24T00:25:24.526527+00:00 19994330.277860321105 27870000.000025935471 262864330.277882546186 1 60393.017656509 2024-03-24T00:25:25.522360+00:00 19994330.277880355716 27869999.999991253018 262864330.277867913246 1 60393.017668142 2024-03-24T00:25:26.527437+00:00 19994330.277961891145 27870000.000016823411 262864330.277974992990 1 60393.017679657 2024-03-24T00:25:27.522378+00:00 19994330.277994703501 27870000.000016879290 262864330.278007864952 1 60393.017691227 2024-03-24T00:25:28.521965+00:00 19994330.278169155121 27870000.000044114888 262864330.278209567070 1 60393.017702894 2024-03-24T00:25:29.530076+00:00 19994330.277631498873 27869999.999981153756 262864330.277608960867 1 60393.017714415 2024-03-24T00:25:30.525430+00:00 19994330.277999054641 27869999.999992493540 262864330.277987837791 1 60393.017725981 2024-03-24T00:25:31.524761+00:00 19994330.277944911271 27869999.999962914735 262864330.277904152870 1 60393.017737568 2024-03-24T00:25:32.525880+00:00 19994330.277827724814 27870000.000042159110 262864330.277866184711 1 60393.017749147 2024-03-24T00:25:33.526308+00:00 19994330.277859553695 27869999.999994728714 262864330.277850568295 1 60393.017760677 2024-03-24T00:25:34.522461+00:00 19994330.277891971171 27870000.000017907470 262864330.277906179428 1 60393.017772249 2024-03-24T00:25:35.522328+00:00 19994330.277826275676 27869999.999996207654 262864330.277818799019 1 60393.017783805 2024-03-24T00:25:36.520751+00:00 19994330.277967721224 27870000.000031374395 262864330.277995407581 1 60393.017795410 2024-03-24T00:25:37.523407+00:00 19994330.277996923774 27870000.000014934689 262864330.278008162975 1 60393.017807056 2024-03-24T00:25:38.529662+00:00 19994330.277792707086 27869999.999993901700 262864330.277782917023 1 60393.017818634 2024-03-24T00:25:39.530005+00:00 19994330.278023246676 27870000.000020269305 262864330.278039813042 1 60393.017830188 2024-03-24T00:25:40.528296+00:00 19994330.277703568339 27869999.999965932220 262864330.277665793896 1 60393.017841706 2024-03-24T00:25:41.523386+00:00 19994330.278029680252 27869999.999963521957 262864330.277989506721 1 60393.017853344 2024-03-24T00:25:42.528906+00:00 19994330.278113596141 27869999.999970339239 262864330.278080254793 1 60393.017864946 2024-03-24T00:25:43.531332+00:00 19994330.277929104865 27869999.999997965991 262864330.277923375368 1 60393.017876558 2024-03-24T00:25:44.534591+00:00 19994330.277933403850 27869999.999969128519 262864330.277898848057 1 60393.017888071 2024-03-24T00:25:45.529336+00:00 19994330.278017543256 27870000.000029988587 262864330.278043836355 1 60393.017899688 2024-03-24T00:25:46.533020+00:00 19994330.277904454619 27870000.000044729561 262864330.277945488691 1 60393.017911199 2024-03-24T00:25:47.527610+00:00 19994330.278040349483 27870000.000049326569 262864330.278085976839 1 60393.017922760 2024-03-24T00:25:48.526508+00:00 19994330.277867909521 27870000.000006739050 262864330.277870953083 1 60393.017934394 2024-03-24T00:25:49.531643+00:00 19994330.278053265065 27870000.000012084842 262864330.278061658144 1 60393.017945979 2024-03-24T00:25:50.532620+00:00 19994330.277879819274 27870000.000009100884 262864330.277885198593 1 60393.017957450 2024-03-24T00:25:51.523707+00:00 19994330.277895711362 27870000.000008977950 262864330.277900993824 1 60393.017969100 2024-03-24T00:25:52.530262+00:00 19994330.277752365917 27870000.000000566244 262864330.277749240398 1 60393.017980708 2024-03-24T00:25:53.533162+00:00 19994330.278011649847 27869999.999968260527 262864330.277976214886 1 60393.017992490 2024-03-24T00:25:54.551092+00:00 19994330.277960084379 27870000.000012978911 262864330.277969390154 1 60393.018003844 2024-03-24T00:25:55.532145+00:00 19994330.277776751667 27869999.999970376492 262864330.277743428946 1 60393.018015479 2024-03-24T00:25:56.537412+00:00 19994330.277915477753 27870000.000039923936 262864330.277951717377 1 60393.018027095 2024-03-24T00:25:57.540982+00:00 19994330.278194062412 27870000.000002402812 262864330.278192788363 1 60393.018038599 2024-03-24T00:25:58.534988+00:00 19994330.278041966259 27870000.000038005412 262864330.278076261282 1 60393.018050153 2024-03-24T00:25:59.533205+00:00 19994330.277906481177 27869999.999995421618 262864330.277898192406 1 60393.018061805 2024-03-24T00:26:00.539953+00:00 19994330.277834277600 27869999.999984785914 262864330.277815371752 1 60393.018073267 2024-03-24T00:26:01.530280+00:00 19994330.277910023928 27870000.000036768615 262864330.277943104506 1 60393.018084839 2024-03-24T00:26:02.530138+00:00 19994330.277954369783 27869999.999978072941 262864330.277928739786 1 60393.018096342 2024-03-24T00:26:03.523975+00:00 19994330.277879256755 27869999.999964360148 262864330.277839928865 1 60393.018107956 2024-03-24T00:26:04.527405+00:00 19994330.277909569442 27869999.999970227480 262864330.277876108885 1 60393.018119604 2024-03-24T00:26:05.533788+00:00 19994330.277825091034 27870000.000059086829 262864330.277880489826 1 60393.018131122 2024-03-24T00:26:06.528942+00:00 19994330.278012439609 27869999.999908797443 262864330.277917563915 1 60393.018142654 2024-03-24T00:26:07.525286+00:00 19994330.277913540602 27869999.999997120351 262864330.277906954288 1 60393.018154337 2024-03-24T00:26:08.534681+00:00 19994330.277765162289 27870000.000001855195 262864330.277763307095 1 60393.018165822 2024-03-24T00:26:09.527025+00:00 19994330.278096038848 27870000.000047877431 262864330.278140217066 1 60393.018177425 2024-03-24T00:26:10.529506+00:00 19994330.277880731970 27870000.000030066818 262864330.277907103300 1 60393.018188926 2024-03-24T00:26:11.523194+00:00 19994330.277866922319 27870000.000015925616 262864330.277879148722 1 60393.018200548 2024-03-24T00:26:12.527398+00:00 19994330.277986142784 27869999.999990176409 262864330.277972608805 1 60393.018212132 2024-03-24T00:26:13.528198+00:00 19994330.277969405055 27870000.000000745058 262864330.277966439724 1 60393.018223645 2024-03-24T00:26:14.522909+00:00 19994330.277934126556 27869999.999984107912 262864330.277914553881 1 60393.018235225 2024-03-24T00:26:15.523409+00:00 19994330.277853954583 27869999.999957978725 262864330.277808248997 1 60393.018246814 2024-03-24T00:26:16.524678+00:00 19994330.277991961688 27870000.000005483627 262864330.277993738651 1 60393.018258683 2024-03-24T00:26:17.550192+00:00 19994330.278014067560 27870000.000022195280 262864330.278032571077 1 60393.018269959 2024-03-24T00:26:18.524493+00:00 19994330.277993652970 27870000.000041943043 262864330.278031885624 1 60393.018281533 2024-03-24T00:26:19.524430+00:00 19994330.277907431126 27870000.000052977353 262864330.277956724167 1 60393.018293127 2024-03-24T00:26:20.526170+00:00 19994330.277909796685 27870000.000039152801 262864330.277945250273 1 60393.018304667 2024-03-24T00:26:21.523236+00:00 19994330.277846362442 27869999.999999731779 262864330.277842402458 1 60393.018316272 2024-03-24T00:26:22.525926+00:00 19994330.278065674007 27870000.000052262098 262864330.278114259243 1 60393.018327879 2024-03-24T00:26:23.528760+00:00 19994330.277896475047 27869999.999967284501 262864330.277860045433 1 60393.018339433 2024-03-24T00:26:24.527012+00:00 19994330.278092268854 27869999.999993313104 262864330.278081893921 1 60393.018351071 2024-03-24T00:26:25.532499+00:00 19994330.277563456446 27869999.999976851046 262864330.277536600828 1 60393.018362578 2024-03-24T00:26:26.526784+00:00 19994330.278037074953 27869999.999966960400 262864330.278000324965 1 60393.018374084 2024-03-24T00:26:27.520886+00:00 19994330.277881573886 27869999.999942999333 262864330.277820855379 1 60393.018385669 2024-03-24T00:26:28.521842+00:00 19994330.278147999197 27869999.999994222075 262864330.278138518333 1 60393.018397270 2024-03-24T00:26:29.524154+00:00 19994330.277791075408 27869999.999999392778 262864330.277786791325 1 60393.018408821 2024-03-24T00:26:30.522152+00:00 19994330.278251055628 27870000.000005815178 262864330.278253167868 1 60393.018420404 2024-03-24T00:26:31.522928+00:00 19994330.278052832931 27869999.999953795224 262864330.278002947569 1 60393.018431978 2024-03-24T00:26:32.522909+00:00 19994330.277848094702 27869999.999968070537 262864330.277812480927 1 60393.018443583 2024-03-24T00:26:33.525554+00:00 19994330.278087921441 27870000.000015772879 262864330.278099983931 1 60393.018455129 2024-03-24T00:26:34.523114+00:00 19994330.278021890670 27869999.999987415969 262864330.278005629778 1 60393.018466686 2024-03-24T00:26:35.521707+00:00 19994330.277767691761 27869999.999997466803 262864330.277761459351 1 60393.018478308 2024-03-24T00:26:36.525823+00:00 19994330.278041291982 27869999.999990306795 262864330.278027921915 1 60393.018489878 2024-03-24T00:26:37.525417+00:00 19994330.277844611555 27870000.000038802624 262864330.277879714966 1 60393.018501422 2024-03-24T00:26:38.522892+00:00 19994330.277999166399 27869999.999945156276 262864330.277940630913 1 60393.018513019 2024-03-24T00:26:39.524805+00:00 19994330.277893770486 27870000.000067997724 262864330.277958095074 1 60393.018524590 2024-03-24T00:26:40.524567+00:00 19994330.278078071773 27870000.000059675425 262864330.278134047985 1 60393.018536143 2024-03-24T00:26:41.522754+00:00 19994330.277718007565 27870000.000050492585 262864330.277764797211 1 60393.018547720 2024-03-24T00:26:42.523040+00:00 19994330.277851976454 27870000.000056348741 262864330.277904629707 1 60393.018559356 2024-03-24T00:26:43.528352+00:00 19994330.277986772358 27870000.000024508685 262864330.278007566929 1 60393.018570908 2024-03-24T00:26:44.526488+00:00 19994330.278073474765 27870000.000037707388 262864330.278107464314 1 60393.018582473 2024-03-24T00:26:45.525657+00:00 19994330.278063502163 27869999.999934047461 262864330.277993857861 1 60393.018593996 2024-03-24T00:26:46.521231+00:00 19994330.277754686773 27869999.999980952591 262864330.277731955051 1 60393.018605672 2024-03-24T00:26:47.530072+00:00 19994330.277894295752 27870000.000001277775 262864330.277891874313 1 60393.018617232 2024-03-24T00:26:48.528860+00:00 19994330.278169512749 27869999.999980565161 262864330.278146386147 1 60393.018628941 2024-03-24T00:26:49.540497+00:00 19994330.278049733490 27869999.999964121729 262864330.278010159731 1 60393.018640366 2024-03-24T00:26:50.527636+00:00 19994330.277968108654 27870000.000010911375 262864330.277975320816 1 60393.018651952 2024-03-24T00:26:51.528629+00:00 19994330.277817055583 27869999.999986451119 262864330.277799785137 1 60393.018663504 2024-03-24T00:26:52.526737+00:00 19994330.277980539948 27870000.000020246953 262864330.277997076511 1 60393.018675105 2024-03-24T00:26:53.529069+00:00 19994330.277810253203 27870000.000014226884 262864330.277820765972 1 60393.018686852 2024-03-24T00:26:54.544063+00:00 19994330.278044570237 27869999.999997839332 262864330.278038740158 1 60393.018698414 2024-03-24T00:26:55.542958+00:00 19994330.277816820890 27870000.000009465963 262864330.277822613716 1 60393.018709824 2024-03-24T00:26:56.528783+00:00 19994330.277968313545 27869999.999977424741 262864330.277942031622 1 60393.018721528 2024-03-24T00:26:57.540009+00:00 19994330.277958147228 27869999.999985657632 262864330.277940124273 1 60393.018733142 2024-03-24T00:26:58.543516+00:00 19994330.277864646167 27870000.000010464340 262864330.277871400118 1 60393.018744505 2024-03-24T00:26:59.525280+00:00 19994330.277919769287 27869999.999936807901 262864330.277852892876 1 60393.018756081 2024-03-24T00:27:00.525449+00:00 19994330.278164871037 27869999.999967940152 262864330.278129100800 1 60393.018767660 2024-03-24T00:27:01.525808+00:00 19994330.277969658375 27869999.999962374568 262864330.277928352356 1 60393.018779346 2024-03-24T00:27:02.535496+00:00 19994330.277810353786 27869999.999975454062 262864330.277782112360 1 60393.018790786 2024-03-24T00:27:03.523938+00:00 19994330.278201967478 27869999.999998401850 262864330.278196662664 1 60393.018802404 2024-03-24T00:27:04.527762+00:00 19994330.277602903545 27870000.000042289495 262864330.277641505003 1 60393.018813941 2024-03-24T00:27:05.524477+00:00 19994330.277894642204 27870000.000004537404 262864330.277895480394 1 60393.018825496 2024-03-24T00:27:06.522846+00:00 19994330.277879547328 27869999.999996092170 262864330.277871936560 1 60393.018837104 2024-03-24T00:27:07.525804+00:00 19994330.277946259826 27870000.000001344830 262864330.277943909168 1 60393.018848660 2024-03-24T00:27:08.524212+00:00 19994330.277873430401 27869999.999962296337 262864330.277832031250 1 60393.018860190 2024-03-24T00:27:09.520436+00:00 19994330.278084900230 27869999.999946981668 262864330.278028190136 1 60393.018871792 2024-03-24T00:27:10.522807+00:00 19994330.277688473463 27869999.999973509461 262864330.277658283710 1 60393.018883401 2024-03-24T00:27:11.525842+00:00 19994330.278048653156 27870000.000024430454 262864330.278069406748 1 60393.018895002 2024-03-24T00:27:12.528139+00:00 19994330.277965031564 27869999.999954342842 262864330.277915686369 1 60393.018906543 2024-03-24T00:27:13.525335+00:00 19994330.278104513884 27870000.000048186630 262864330.278149008751 1 60393.018918086 2024-03-24T00:27:14.522653+00:00 19994330.277894247323 27869999.999975256622 262864330.277865827084 1 60393.018929742 2024-03-24T00:27:15.529711+00:00 19994330.277880128473 27870000.000023774803 262864330.277900218964 1 60393.018941319 2024-03-24T00:27:16.529909+00:00 19994330.278119184077 27870000.000029318035 262864330.278144806623 1 60393.018952804 2024-03-24T00:27:17.522251+00:00 19994330.277816448361 27869999.999991513789 262864330.277804255486 1 60393.018964594 2024-03-24T00:27:18.540897+00:00 19994330.277923393995 27870000.000012334436 262864330.277932047844 1 60393.018975982 2024-03-24T00:27:19.524796+00:00 19994330.277572657913 27869999.999995950609 262864330.277564913034 1 60393.018987617 2024-03-24T00:27:20.530151+00:00 19994330.278042886406 27869999.999961189926 262864330.278000384569 1 60393.018999180 2024-03-24T00:27:21.529180+00:00 19994330.277956709266 27870000.000013872981 262864330.277966916561 1 60393.019010785 2024-03-24T00:27:22.531848+00:00 19994330.277940832078 27869999.999996457249 262864330.277933597565 1 60393.019022480 2024-03-24T00:27:23.542266+00:00 19994330.278020203114 27869999.999985348433 262864330.278001844883 1 60393.019033827 2024-03-24T00:27:24.522667+00:00 19994330.277826502919 27870000.000012766570 262864330.277835547924 1 60393.019045581 2024-03-24T00:27:25.538208+00:00 19994330.278031896800 27870000.000046763569 262864330.278074949980 1 60393.019057017 2024-03-24T00:27:26.526250+00:00 19994330.277892827988 27870000.000021629035 262864330.277910768986 1 60393.019068752 2024-03-24T00:27:27.540190+00:00 19994330.278017934412 27870000.000047758222 262864330.278061985970 1 60393.019080236 2024-03-24T00:27:28.532385+00:00 19994330.277841061354 27869999.999994993210 262864330.277832359076 1 60393.019091776 2024-03-24T00:27:29.529398+00:00 19994330.278109241277 27870000.000003766268 262864330.278109312057 1 60393.019103315 2024-03-24T00:27:30.526405+00:00 19994330.278054289520 27869999.999989978969 262864330.278040587902 1 60393.019114911 2024-03-24T00:27:31.528269+00:00 19994330.277911707759 27870000.000006403774 262864330.277914404869 1 60393.019126459 2024-03-24T00:27:32.526022+00:00 19994330.277996085584 27870000.000013109297 262864330.278005510569 1 60393.019138100 2024-03-24T00:27:33.531786+00:00 19994330.277740780264 27869999.999968130141 262864330.277705222368 1 60393.019149643 2024-03-24T00:27:34.529181+00:00 19994330.277883753181 27869999.999993596226 262864330.277873635292 1 60393.019161252 2024-03-24T00:27:35.532175+00:00 19994330.277843780816 27869999.999995771796 262864330.277835845947 1 60393.019172858 2024-03-24T00:27:36.534877+00:00 19994330.278006788343 27869999.999994568527 262864330.277997672558 1 60393.019184404 2024-03-24T00:27:37.532486+00:00 19994330.278118334711 27869999.999978993088 262864330.278093636036 1 60393.019195921 2024-03-24T00:27:38.527575+00:00 19994330.277953911573 27869999.999988928437 262864330.277939140797 1 60393.019207756 2024-03-24T00:27:39.550137+00:00 19994330.277894061059 27870000.000029828399 262864330.277920186520 1 60393.019219097 2024-03-24T00:27:40.529939+00:00 19994330.277982912958 27869999.999969229102 262864330.277948468924 1 60393.019230665 2024-03-24T00:27:41.529427+00:00 19994330.277799580246 27870000.000011224300 262864330.277807116508 1 60393.019242267 2024-03-24T00:27:42.531827+00:00 19994330.277996085584 27869999.999993953854 262864330.277986347675 1 60393.019253836 2024-03-24T00:27:43.531418+00:00 19994330.277831465006 27870000.000045765191 262864330.277873545885 1 60393.019265410 2024-03-24T00:27:44.531381+00:00 19994330.278160575777 27869999.999971557409 262864330.278128445148 1 60393.019276951 2024-03-24T00:27:45.528591+00:00 19994330.278006680310 27869999.999977085739 262864330.277980059385 1 60393.019288598 2024-03-24T00:27:46.534866+00:00 19994330.277987327427 27870000.000012885779 262864330.277996510267 1 60393.019300210 2024-03-24T00:27:47.538160+00:00 19994330.277861464769 27870000.000044208020 262864330.277901977301 1 60393.019311829 2024-03-24T00:27:48.542090+00:00 19994330.277953814715 27869999.999991632998 262864330.277941733599 1 60393.019323293 2024-03-24T00:27:49.532508+00:00 19994330.277767866850 27869999.999949112535 262864330.277713268995 1 60393.019335354 2024-03-24T00:27:50.574609+00:00 19994330.277954190969 27869999.999990794808 262864330.277941286564 1 60393.019346327 2024-03-24T00:27:51.522650+00:00 19994330.277847729623 27869999.999954123050 262864330.277798175812 1 60393.019357912 2024-03-24T00:27:52.523628+00:00 19994330.277919851243 27870000.000013131648 262864330.277929306030 1 60393.019369494 2024-03-24T00:27:53.524243+00:00 19994330.278107479215 27870000.000039387494 262864330.278143167496 1 60393.019381160 2024-03-24T00:27:54.532223+00:00 19994330.277815043926 27869999.999937105924 262864330.277748465538 1 60393.019392883 2024-03-24T00:27:55.545077+00:00 19994330.277882769704 27869999.999937977642 262864330.277817070484 1 60393.019404322 2024-03-24T00:27:56.533403+00:00 19994330.278204161674 27870000.000053133816 262864330.278253614902 1 60393.019415830 2024-03-24T00:27:57.527693+00:00 19994330.277760252357 27870000.000015497208 262864330.277772068977 1 60393.019427466 2024-03-24T00:27:58.533082+00:00 19994330.277889858931 27870000.000057686120 262864330.277943849564 1 60393.019439036 2024-03-24T00:27:59.532686+00:00 19994330.278165940195 27870000.000003755093 262864330.278165996075 1 60393.019450515 2024-03-24T00:28:00.524493+00:00 19994330.277713965625 27870000.000019565225 262864330.277729809284 1 60393.019462123 2024-03-24T00:28:01.527438+00:00 19994330.277826264501 27870000.000039525330 262864330.277862071991 1 60393.019473786 2024-03-24T00:28:02.535073+00:00 19994330.278173636645 27870000.000034518540 262864330.278204441071 1 60393.019485338 2024-03-24T00:28:03.533199+00:00 19994330.277713149786 27869999.999987006187 262864330.277696460485 1 60393.019497017 2024-03-24T00:28:04.542297+00:00 19994330.277826767415 27870000.000006254762 262864330.277829319239 1 60393.019508369 2024-03-24T00:28:05.523095+00:00 19994330.278046187013 27869999.999984811991 262864330.278027296066 1 60393.019519997 2024-03-24T00:28:06.527717+00:00 19994330.277868550271 27869999.999971043319 262864330.277835875750 1 60393.019531540 2024-03-24T00:28:07.525021+00:00 19994330.277969844639 27870000.000027179718 262864330.277993321419 1 60393.019543090 2024-03-24T00:28:08.522947+00:00 19994330.277918618172 27869999.999985255301 262864330.277900159359 1 60393.019554733 2024-03-24T00:28:09.528937+00:00 19994330.277933731675 27869999.999951984733 262864330.277882039547 1 60393.019566269 2024-03-24T00:28:10.525634+00:00 19994330.277975905687 27869999.999998204410 262864330.277970433235 1 60393.019577828 2024-03-24T00:28:11.524310+00:00 19994330.277967993170 27869999.999936416745 262864330.277900695801 1 60393.019589421 2024-03-24T00:28:12.525995+00:00 19994330.277932167053 27869999.999989882112 262864330.277918338776 1 60393.019601006 2024-03-24T00:28:13.526909+00:00 19994330.278053145856 27869999.999994568527 262864330.278044015169 1 60393.019612566 2024-03-24T00:28:14.525649+00:00 19994330.277929749340 27870000.000021114945 262864330.277947157621 1 60393.019624163 2024-03-24T00:28:15.527702+00:00 19994330.277766674757 27870000.000003308058 262864330.277766287327 1 60393.019635677 2024-03-24T00:28:16.522544+00:00 19994330.277929995209 27870000.000034540892 262864330.277960836887 1 60393.019647295 2024-03-24T00:28:17.526267+00:00 19994330.277939271182 27869999.999990947545 262864330.277926504612 1 60393.019658850 2024-03-24T00:28:18.524582+00:00 19994330.278107382357 27870000.000086244196 262864330.278189927340 1 60393.019670387 2024-03-24T00:28:19.521453+00:00 19994330.278013106436 27870000.000008206815 262864330.278017610312 1 60393.019681982 2024-03-24T00:28:20.523278+00:00 19994330.277911294252 27869999.999995306134 262864330.277902901173 1 60393.019693547 2024-03-24T00:28:21.522470+00:00 19994330.278013847768 27869999.999992072582 262864330.278002232313 1 60393.019705137 2024-03-24T00:28:22.523807+00:00 19994330.278003368527 27869999.999986007810 262864330.277985662222 1 60393.019716685 2024-03-24T00:28:23.521540+00:00 19994330.277890700847 27869999.999969642609 262864330.277856647968 1 60393.019728254 2024-03-24T00:28:24.521156+00:00 19994330.277940355241 27869999.999986100942 262864330.277922779322 1 60393.019739828 2024-03-24T00:28:25.521103+00:00 19994330.277948442847 27870000.000008892268 262864330.277953624725 1 60393.019751441 2024-03-24T00:28:26.524528+00:00 19994330.277834396809 27869999.999987874180 262864330.277818560600 1 60393.019763009 2024-03-24T00:28:27.523968+00:00 19994330.277992743999 27869999.999950774014 262864330.277939826250 1 60393.019774551 2024-03-24T00:28:28.521218+00:00 19994330.277968920767 27869999.999982241541 262864330.277947455645 1 60393.019786123 2024-03-24T00:28:29.521027+00:00 19994330.278001319617 27869999.999975699931 262864330.277973324060 1 60393.019797702 2024-03-24T00:28:30.521447+00:00 19994330.277891751379 27870000.000006984919 262864330.277895033360 1 60393.019809275 2024-03-24T00:28:31.521344+00:00 19994330.277945868671 27869999.999992985278 262864330.277935177088 1 60393.019820928 2024-03-24T00:28:32.528190+00:00 19994330.277878597379 27870000.000004947186 262864330.277879834175 1 60393.019832517 2024-03-24T00:28:33.529467+00:00 19994330.277986437082 27870000.000027269125 262864330.278010010719 1 60393.019843996 2024-03-24T00:28:34.521210+00:00 19994330.277855683118 27870000.000007938594 262864330.277859926224 1 60393.019855580 2024-03-24T00:28:35.522099+00:00 19994330.277897983789 27870000.000015549362 262864330.277909845114 1 60393.019867182 2024-03-24T00:28:36.524481+00:00 19994330.277819924057 27870000.000003963709 262864330.277820199728 1 60393.019878742 2024-03-24T00:28:37.523300+00:00 19994330.277966454625 27870000.000024210662 262864330.277986943722 1 60393.019890365 2024-03-24T00:28:38.527499+00:00 19994330.277840621769 27869999.999958124012 262864330.277795046568 1 60393.019901937 2024-03-24T00:28:39.527382+00:00 19994330.277845796198 27869999.999994240701 262864330.277836352587 1 60393.019913841 2024-03-24T00:28:40.555875+00:00 19994330.278059553355 27870000.000006385148 262864330.278062224388 1 60393.019925074 2024-03-24T00:28:41.526350+00:00 19994330.277863278985 27870000.000028524548 262864330.277888119221 1 60393.019936600 2024-03-24T00:28:42.522212+00:00 19994330.278050363064 27870000.000012028962 262864330.278058707714 1 60393.019948166 2024-03-24T00:28:43.521540+00:00 19994330.277906760573 27870000.000025551766 262864330.277928590775 1 60393.019959825 2024-03-24T00:28:44.528906+00:00 19994330.277785945684 27870000.000037707388 262864330.277819961309 1 60393.019971342 2024-03-24T00:28:45.523909+00:00 19994330.278053879738 27870000.000028774142 262864330.278078973293 1 60393.019982929 2024-03-24T00:28:46.525112+00:00 19994330.277902517468 27870000.000020470470 262864330.277919292450 1 60393.019994508 2024-03-24T00:28:47.525556+00:00 19994330.277887087315 27869999.999968342483 262864330.277851730585 1 60393.020006141 2024-03-24T00:28:48.530562+00:00 19994330.277818176895 27869999.999991804361 262864330.277806282043 1 60393.020017761 2024-03-24T00:28:49.534519+00:00 19994330.277855329216 27870000.000002566725 262864330.277854204178 1 60393.020029283 2024-03-24T00:28:50.530080+00:00 19994330.278106246144 27870000.000023782253 262864330.278126329184 1 60393.020040917 2024-03-24T00:28:51.535272+00:00 19994330.278047304600 27870000.000025410205 262864330.278069019318 1 60393.020052518 2024-03-24T00:28:52.537572+00:00 19994330.278060793877 27870000.000027913600 262864330.278085023165 1 60393.020063980 2024-03-24T00:28:53.527818+00:00 19994330.277908965945 27869999.999946616590 262864330.277851879597 1 60393.020075552 2024-03-24T00:28:54.527721+00:00 19994330.278025202453 27869999.999951899052 262864330.277973413467 1 60393.020087097 2024-03-24T00:28:55.525149+00:00 19994330.277866803110 27869999.999981831759 262864330.277844935656 1 60393.020098739 2024-03-24T00:28:56.531068+00:00 19994330.277897432446 27869999.999940920621 262864330.277834653854 1 60393.020110284 2024-03-24T00:28:57.528505+00:00 19994330.278052665293 27869999.999981589615 262864330.278030544519 1 60393.020121934 2024-03-24T00:28:58.535124+00:00 19994330.277978863567 27869999.999991156161 262864330.277966320515 1 60393.020133477 2024-03-24T00:28:59.532433+00:00 19994330.277897953987 27869999.999975699931 262864330.277869969606 1 60393.020145157 2024-03-24T00:29:00.541545+00:00 19994330.277977034450 27869999.999971076846 262864330.277944445610 1 60393.020156628 2024-03-24T00:29:01.532638+00:00 19994330.277888648212 27870000.000012174249 262864330.277897119522 1 60393.020168091 2024-03-24T00:29:02.523025+00:00 19994330.278083145618 27870000.000028133392 262864330.278107583523 1 60393.020179669 2024-03-24T00:29:03.523382+00:00 19994330.277792163193 27870000.000004012138 262864330.277792483568 1 60393.020191228 2024-03-24T00:29:04.522075+00:00 19994330.277720045298 27870000.000011403114 262864330.277727752924 1 60393.020202806 2024-03-24T00:29:05.522444+00:00 19994330.278092335910 27869999.999987896532 262864330.278076529503 1 60393.020214389 2024-03-24T00:29:06.523187+00:00 19994330.277871292084 27869999.999930940568 262864330.277798533440 1 60393.020226005 2024-03-24T00:29:07.526797+00:00 19994330.277894604951 27869999.999936793000 262864330.277827709913 1 60393.020237527 2024-03-24T00:29:08.522338+00:00 19994330.277939189225 27869999.999988507479 262864330.277924001217 1 60393.020249172 2024-03-24T00:29:09.528489+00:00 19994330.278104569763 27869999.999960079789 262864330.278060942888 1 60393.020260680 2024-03-24T00:29:10.522742+00:00 19994330.277869217098 27869999.999989777803 262864330.277855306864 1 60393.020272275 2024-03-24T00:29:11.524590+00:00 19994330.277863878757 27870000.000031929463 262864330.277892112732 1 60393.020283873 2024-03-24T00:29:12.526603+00:00 19994330.278061222285 27870000.000005543232 262864330.278063058853 1 60393.020295453 2024-03-24T00:29:13.527186+00:00 19994330.277925949544 27870000.000005871058 262864330.277928113937 1 60393.020307142 2024-03-24T00:29:14.537094+00:00 19994330.277811635286 27869999.999992590398 262864330.277800530195 1 60393.020318711 2024-03-24T00:29:15.536655+00:00 19994330.278116658330 27870000.000014707446 262864330.278127670288 1 60393.020330167 2024-03-24T00:29:16.526420+00:00 19994330.278214994818 27870000.000006359071 262864330.278217643499 1 60393.020341834 2024-03-24T00:29:17.534436+00:00 19994330.277914620936 27870000.000031542033 262864330.277942448854 1 60393.020353377 2024-03-24T00:29:18.531760+00:00 19994330.277984011918 27869999.999997600913 262864330.277977943420 1 60393.020364916 2024-03-24T00:29:19.528768+00:00 19994330.277784910053 27870000.000015035272 262864330.277796238661 1 60393.020376494 2024-03-24T00:29:20.529061+00:00 19994330.278085105121 27870000.000016834587 262864330.278098255396 1 60393.020388058 2024-03-24T00:29:21.528234+00:00 19994330.277769654989 27870000.000025674701 262864330.277791649103 1 60393.020399663 2024-03-24T00:29:22.530888+00:00 19994330.277908317745 27870000.000052366406 262864330.277956992388 1 60393.020411208 2024-03-24T00:29:23.528399+00:00 19994330.277974922210 27870000.000020712614 262864330.277991950512 1 60393.020422794 2024-03-24T00:29:24.529447+00:00 19994330.277834344655 27870000.000010032207 262864330.277840703726 1 60393.020434418 2024-03-24T00:29:25.533699+00:00 19994330.278085365891 27870000.000032208860 262864330.278113901615 1 60393.020445934 2024-03-24T00:29:26.528661+00:00 19994330.277854342014 27870000.000027548522 262864330.277878195047 1 60393.020457468 2024-03-24T00:29:27.525242+00:00 19994330.277760252357 27869999.999961204827 262864330.277717769146 1 60393.020469088 2024-03-24T00:29:28.529174+00:00 19994330.278062466532 27870000.000015422702 262864330.278074204922 1 60393.020480734 2024-03-24T00:29:29.535431+00:00 19994330.277629960328 27869999.999972343445 262864330.277598619461 1 60393.020492241 2024-03-24T00:29:30.529644+00:00 19994330.278125584126 27869999.999953594059 262864330.278075486422 1 60393.020503836 2024-03-24T00:29:31.531420+00:00 19994330.277974791825 27869999.999998103827 262864330.277969181538 1 60393.020515571 2024-03-24T00:29:32.545334+00:00 19994330.277952678502 27869999.999979045242 262864330.277928024530 1 60393.020526891 2024-03-24T00:29:33.523366+00:00 19994330.278097685426 27869999.999933496118 262864330.278027474880 1 60393.020538571 2024-03-24T00:29:34.532555+00:00 19994330.277728848159 27869999.999982960522 262864330.277708113194 1 60393.020550175 2024-03-24T00:29:35.535076+00:00 19994330.277743145823 27869999.999922759831 262864330.277662217617 1 60393.020561663 2024-03-24T00:29:36.527687+00:00 19994330.278045766056 27870000.000003837049 262864330.278045922518 1 60393.020573340 2024-03-24T00:29:37.536622+00:00 19994330.278101369739 27869999.999999508262 262864330.278097212315 1 60393.020584816 2024-03-24T00:29:38.528081+00:00 19994330.277986194938 27870000.000020354986 262864330.278002858162 1 60393.020596388 2024-03-24T00:29:39.527907+00:00 19994330.277927745134 27869999.999976515770 262864330.277900576591 1 60393.020608039 2024-03-24T00:29:40.534545+00:00 19994330.277863509953 27869999.999973185360 262864330.277832984924 1 60393.020619541 2024-03-24T00:29:41.528345+00:00 19994330.278004288673 27870000.000022277236 262864330.278022885323 1 60393.020631057 2024-03-24T00:29:42.523348+00:00 19994330.278120595962 27870000.000011511147 262864330.278128415346 1 60393.020642715 2024-03-24T00:29:43.530547+00:00 19994330.277918666601 27869999.999982256442 262864330.277897238731 1 60393.020654393 2024-03-24T00:29:44.539595+00:00 19994330.278024304658 27869999.999989226460 262864330.278009831905 1 60393.020665874 2024-03-24T00:29:45.531539+00:00 19994330.277911167592 27870000.000031076372 262864330.277938544750 1 60393.020677367 2024-03-24T00:29:46.524532+00:00 19994330.277949959040 27870000.000016700476 262864330.277962952852 1 60393.020689221 2024-03-24T00:29:47.548701+00:00 19994330.277910936624 27870000.000003468245 262864330.277910709381 1 60393.020700507 2024-03-24T00:29:48.523782+00:00 19994330.277823124081 27870000.000078339130 262864330.277897775173 1 60393.020712218 2024-03-24T00:29:49.535648+00:00 19994330.278007838875 27870000.000000309199 262864330.278004437685 1 60393.020723678 2024-03-24T00:29:50.525769+00:00 19994330.277865979820 27869999.999984763563 262864330.277847051620 1 60393.020735311 2024-03-24T00:29:51.530859+00:00 19994330.277882058173 27869999.999928805977 262864330.277807176113 1 60393.020747014 2024-03-24T00:29:52.541999+00:00 19994330.277945261449 27869999.999982953072 262864330.277924507856 1 60393.020758466 2024-03-24T00:29:53.531450+00:00 19994330.278058234602 27869999.999952968210 262864330.278007507324 1 60393.020770097 2024-03-24T00:29:54.536376+00:00 19994330.277963440865 27869999.999991245568 262864330.277950972319 1 60393.020781673 2024-03-24T00:29:55.536578+00:00 19994330.278140436858 27870000.000013936311 262864330.278150677681 1 60393.020793071 2024-03-24T00:29:56.521332+00:00 19994330.278209783137 27870000.000051826239 262864330.278257906437 1 60393.020804798 2024-03-24T00:29:57.534586+00:00 19994330.278033312410 27870000.000026814640 262864330.278056442738 1 60393.020816283 2024-03-24T00:29:58.526828+00:00 19994330.277900662273 27870000.000049222261 262864330.277946203947 1 60393.020827818 2024-03-24T00:29:59.523453+00:00 19994330.277815248817 27869999.999999448657 262864330.277811020613 1 60393.020839399 2024-03-24T00:30:00.524077+00:00 19994330.278018351644 27869999.999960448593 262864330.277975112200 1 60393.020851096 2024-03-24T00:30:01.534713+00:00 19994330.277911778539 27869999.999960720539 262864330.277868807316 1 60393.020862716 2024-03-24T00:30:02.538705+00:00 19994330.277898393571 27869999.999951973557 262864330.277846664190 1 60393.020874295 2024-03-24T00:30:03.539128+00:00 19994330.278148245066 27870000.000012576580 262864330.278157114983 1 60393.020885771 2024-03-24T00:30:04.530629+00:00 19994330.277899142355 27869999.999978296459 262864330.277873754501 1 60393.020897367 2024-03-24T00:30:05.532457+00:00 19994330.277853790671 27870000.000007636845 262864330.277857720852 1 60393.020908877 2024-03-24T00:30:06.526993+00:00 19994330.278096813709 27870000.000005029142 262864330.278098165989 1 60393.020920468 2024-03-24T00:30:07.528498+00:00 19994330.277856361121 27870000.000008519739 262864330.277861177921 1 60393.020932090 2024-03-24T00:30:08.532529+00:00 19994330.277778729796 27869999.999984640628 262864330.277759671211 1 60393.020943689 2024-03-24T00:30:09.534693+00:00 19994330.277858495712 27869999.999997656792 262864330.277852445841 1 60393.020955112 2024-03-24T00:30:10.521685+00:00 19994330.277889620513 27870000.000046499074 262864330.277932405472 1 60393.020966680 2024-03-24T00:30:11.521139+00:00 19994330.277834638953 27869999.999933432788 262864330.277764379978 1 60393.020978407 2024-03-24T00:30:12.534383+00:00 19994330.277999170125 27870000.000000923872 262864330.277996391058 1 60393.020989908 2024-03-24T00:30:13.528036+00:00 19994330.277793161571 27869999.999986525625 262864330.277776002884 1 60393.021001570 2024-03-24T00:30:14.535667+00:00 19994330.278000019491 27869999.999963302165 262864330.277959644794 1 60393.021013060 2024-03-24T00:30:15.528384+00:00 19994330.277848448604 27869999.999969977885 262864330.277814745903 1 60393.021024618 2024-03-24T00:30:16.527014+00:00 19994330.277941741049 27869999.999963436276 262864330.277901470661 1 60393.021036149 2024-03-24T00:30:17.523265+00:00 19994330.278076097369 27870000.000032987446 262864330.278105378151 1 60393.021047763 2024-03-24T00:30:18.526692+00:00 19994330.277935076505 27870000.000024750829 262864330.277956128120 1 60393.021059288 2024-03-24T00:30:19.522457+00:00 19994330.278225611895 27869999.999968402088 262864330.278190314770 1 60393.021070851 2024-03-24T00:30:20.521545+00:00 19994330.277825508267 27870000.000014066696 262864330.277835875750 1 60393.021082493 2024-03-24T00:30:21.527377+00:00 19994330.277771607041 27870000.000029396266 262864330.277797281742 1 60393.021094049 2024-03-24T00:30:22.525876+00:00 19994330.277758643031 27870000.000003859401 262864330.277758836746 1 60393.021105583 2024-03-24T00:30:23.522344+00:00 19994330.278102196753 27870000.000018391758 262864330.278116881847 1 60393.021117164 2024-03-24T00:30:24.522970+00:00 19994330.277750581503 27870000.000049043447 262864330.277795940638 1 60393.021128739 2024-03-24T00:30:25.523040+00:00 19994330.278072088957 27870000.000016041100 262864330.278084427118 1 60393.021140366 2024-03-24T00:30:26.527629+00:00 19994330.277740493417 27870000.000019405037 262864330.277756214142 1 60393.021151934 2024-03-24T00:30:27.527097+00:00 19994330.277998961508 27869999.999976623803 262864330.277971893549 1 60393.021163480 2024-03-24T00:30:28.524655+00:00 19994330.278099082410 27870000.000020187348 262864330.278115570545 1 60393.021175047 2024-03-24T00:30:29.524116+00:00 19994330.277872528881 27869999.999967541546 262864330.277836382389 1 60393.021186631 2024-03-24T00:30:30.524913+00:00 19994330.277673322707 27870000.000045787543 262864330.277715414762 1 60393.021198186 2024-03-24T00:30:31.523224+00:00 19994330.278018873185 27869999.999998986721 262864330.278014153242 1 60393.021209787 2024-03-24T00:30:32.525565+00:00 19994330.278072234243 27870000.000073034316 262864330.278141587973 1 60393.021221481 2024-03-24T00:30:33.535995+00:00 19994330.277822483331 27869999.999988008291 262864330.277806818485 1 60393.021233003 2024-03-24T00:30:34.531473+00:00 19994330.278123736382 27870000.000019233674 262864330.278139263391 1 60393.021244507 2024-03-24T00:30:35.525432+00:00 19994330.278000541031 27869999.999971989542 262864330.277968823910 1 60393.021256093 2024-03-24T00:30:36.526484+00:00 19994330.277967490256 27869999.999993562698 262864330.277957350016 1 60393.021267626 2024-03-24T00:30:37.522902+00:00 19994330.277853317559 27869999.999973133206 262864330.277822732925 1 60393.021279190 2024-03-24T00:30:38.521998+00:00 19994330.277828656137 27869999.999957375228 262864330.277782350779 1 60393.021290798 2024-03-24T00:30:39.524904+00:00 19994330.277866724879 27869999.999976646155 262864330.277839660645 1 60393.021302334 2024-03-24T00:30:40.521662+00:00 19994330.277960047126 27869999.999951954931 262864330.277908325195 1 60393.021313901 2024-03-24T00:30:41.521024+00:00 19994330.278024017811 27870000.000000506639 262864330.278020828962 1 60393.021325488 2024-03-24T00:30:42.522118+00:00 19994330.277928773314 27869999.999970003963 262864330.277895092964 1 60393.021337196 2024-03-24T00:30:43.533779+00:00 19994330.277936678380 27870000.000028807670 262864330.277961790562 1 60393.021348676 2024-03-24T00:30:44.525618+00:00 19994330.277867328376 27870000.000022597611 262864330.277886211872 1 60393.021360237 2024-03-24T00:30:45.524484+00:00 19994330.277751676738 27870000.000035941601 262864330.277783930302 1 60393.021371825 2024-03-24T00:30:46.525631+00:00 19994330.277975149453 27870000.000049870461 262864330.278021305799 1 60393.021383444 2024-03-24T00:30:47.529568+00:00 19994330.277866564691 27869999.999988742173 262864330.277851611376 1 60393.021394965 2024-03-24T00:30:48.525009+00:00 19994330.277797043324 27869999.999987129122 262864330.277780473232 1 60393.021406587 2024-03-24T00:30:49.529152+00:00 19994330.277858413756 27870000.000000294298 262864330.277855008841 1 60393.021418105 2024-03-24T00:30:50.524309+00:00 19994330.277898911387 27870000.000019602478 262864330.277914822102 1 60393.021429655 2024-03-24T00:30:51.522179+00:00 19994330.277856111526 27869999.999971259385 262864330.277823686600 1 60393.021441242 2024-03-24T00:30:52.523323+00:00 19994330.277832936496 27869999.999989029020 262864330.277818262577 1 60393.021452801 2024-03-24T00:30:53.522043+00:00 19994330.278183896095 27870000.000001363456 262864330.278181582689 1 60393.021464385 2024-03-24T00:30:54.522895+00:00 19994330.277885925025 27870000.000009361655 262864330.277891576290 1 60393.021476010 2024-03-24T00:30:55.527241+00:00 19994330.278029732406 27869999.999987322837 262864330.278013378382 1 60393.021487584 2024-03-24T00:30:56.527238+00:00 19994330.277800351381 27870000.000019010156 262864330.277815669775 1 60393.021499141 2024-03-24T00:30:57.525805+00:00 19994330.277956876904 27870000.000022582710 262864330.277975767851 1 60393.021510672 2024-03-24T00:30:58.522071+00:00 19994330.278056692332 27870000.000058248639 262864330.278111219406 1 60393.021522240 2024-03-24T00:30:59.521537+00:00 19994330.277938853949 27870000.000003341585 262864330.277938485146 1 60393.021533811 2024-03-24T00:31:00.521263+00:00 19994330.277696464211 27869999.999985285103 262864330.277678042650 1 60393.021545511 2024-03-24T00:31:01.532168+00:00 19994330.278015293181 27869999.999987065792 262864330.277998656034 1 60393.021557017 2024-03-24T00:31:02.526248+00:00 19994330.278047177941 27870000.000030230731 262864330.278073698282 1 60393.021568606 2024-03-24T00:31:03.527523+00:00 19994330.278090324253 27869999.999990362674 262864330.278077006340 1 60393.021580128 2024-03-24T00:31:04.523022+00:00 19994330.277941416949 27870000.000026572496 262864330.277964293957 1 60393.021591707 2024-03-24T00:31:05.523476+00:00 19994330.277925953269 27870000.000005166978 262864330.277927398682 1 60393.021603279 2024-03-24T00:31:06.523275+00:00 19994330.278164472431 27870000.000028826296 262864330.278189599514 1 60393.021614858 2024-03-24T00:31:07.523732+00:00 19994330.277996435761 27870000.000032499433 262864330.278025209904 1 60393.021626439 2024-03-24T00:31:08.524327+00:00 19994330.277904842049 27869999.999963171780 262864330.277864307165 1 60393.021637980 2024-03-24T00:31:09.521465+00:00 19994330.277870822698 27869999.999922819436 262864330.277789950371 1 60393.021649630 2024-03-24T00:31:10.528052+00:00 19994330.277973979712 27869999.999908983707 262864330.277879267931 1 60393.021661146 2024-03-24T00:31:11.523005+00:00 19994330.277766462415 27869999.999976258725 262864330.277739018202 1 60393.021672795 2024-03-24T00:31:12.529468+00:00 19994330.277922704816 27869999.999965213239 262864330.277884244919 1 60393.021684306 2024-03-24T00:31:13.524031+00:00 19994330.277902428061 27870000.000042710453 262864330.277941435575 1 60393.021695884 2024-03-24T00:31:14.524407+00:00 19994330.277628380805 27870000.000009994954 262864330.277634680271 1 60393.021707436 2024-03-24T00:31:15.522478+00:00 19994330.278255302459 27870000.000011082739 262864330.278262704611 1 60393.021718998 2024-03-24T00:31:16.521437+00:00 19994330.277750328183 27870000.000032220036 262864330.277778863907 1 60393.021730638 2024-03-24T00:31:17.527078+00:00 19994330.277882076800 27870000.000005461276 262864330.277883827686 1 60393.021742127 2024-03-24T00:31:18.519747+00:00 19994330.277766186744 27869999.999984778464 262864330.277747273445 1 60393.021753700 2024-03-24T00:31:19.519737+00:00 19994330.277900762856 27870000.000014133751 262864330.277911186218 1 60393.021765303 2024-03-24T00:31:20.522147+00:00 19994330.277909535915 27870000.000094909221 262864330.278000771999 1 60393.021776897 2024-03-24T00:31:21.523910+00:00 19994330.278048336506 27870000.000010460615 262864330.278055101633 1 60393.021788497 2024-03-24T00:31:22.526140+00:00 19994330.277906116098 27870000.000029623508 262864330.277932047844 1 60393.021800040 2024-03-24T00:31:23.523463+00:00 19994330.278093248606 27869999.999996431172 262864330.278085976839 1 60393.021811616 2024-03-24T00:31:24.523591+00:00 19994330.277933053672 27870000.000024937093 262864330.277954310179 1 60393.021823187 2024-03-24T00:31:25.523377+00:00 19994330.277992203832 27870000.000018976629 262864330.278007507324 1 60393.021834748 2024-03-24T00:31:26.522219+00:00 19994330.278001647443 27870000.000031530857 262864330.278029471636 1 60393.021846353 2024-03-24T00:31:27.524876+00:00 19994330.277854960412 27869999.999982669950 262864330.277833908796 1 60393.021857939 2024-03-24T00:31:28.525943+00:00 19994330.277989827096 27869999.999972108752 262864330.277958244085 1 60393.021869526 2024-03-24T00:31:29.527088+00:00 19994330.278000842780 27869999.999946147203 262864330.277943283319 1 60393.021881084 2024-03-24T00:31:30.525631+00:00 19994330.277782861143 27869999.999964863062 262864330.277744024992 1 60393.021892660 2024-03-24T00:31:31.525842+00:00 19994330.277931910008 27869999.999973792583 262864330.277902007103 1 60393.021904205 2024-03-24T00:31:32.523279+00:00 19994330.277962140739 27869999.999958593398 262864330.277917057276 1 60393.021915779 2024-03-24T00:31:33.523345+00:00 19994330.278075017035 27870000.000017046928 262864330.278088361025 1 60393.021927326 2024-03-24T00:31:34.520945+00:00 19994330.277910355479 27869999.999952737242 262864330.277859389782 1 60393.021938922 2024-03-24T00:31:35.522831+00:00 19994330.278131015599 27870000.000025458634 262864330.278152763844 1 60393.021950481 2024-03-24T00:31:36.521561+00:00 19994330.277776788920 27870000.000057417899 262864330.277830511332 1 60393.021962125 2024-03-24T00:31:37.527612+00:00 19994330.278240501881 27870000.000015992671 262864330.278252810240 1 60393.021973660 2024-03-24T00:31:38.524228+00:00 19994330.277627743781 27870000.000039972365 262864330.277664005756 1 60393.021985189 2024-03-24T00:31:39.520326+00:00 19994330.277976725250 27869999.999995090067 262864330.277968108654 1 60393.021996836 2024-03-24T00:31:40.526667+00:00 19994330.277855440974 27869999.999979119748 262864330.277830839157 1 60393.022008381 2024-03-24T00:31:41.524134+00:00 19994330.277894783765 27870000.000025864691 262864330.277916967869 1 60393.022019977 2024-03-24T00:31:42.526022+00:00 19994330.278033155948 27869999.999970566481 262864330.278000026941 1 60393.022031491 2024-03-24T00:31:43.520788+00:00 19994330.278011471033 27870000.000024612993 262864330.278032392263 1 60393.022043118 2024-03-24T00:31:44.525365+00:00 19994330.278010487556 27869999.999968979508 262864330.277975767851 1 60393.022054693 2024-03-24T00:31:45.525430+00:00 19994330.277897272259 27870000.000009708107 262864330.277903288603 1 60393.022066225 2024-03-24T00:31:46.521886+00:00 19994330.278002295643 27870000.000013377517 262864330.278011977673 1 60393.022077814 2024-03-24T00:31:47.523135+00:00 19994330.277862474322 27869999.999957177788 262864330.277815937996 1 60393.022089371 2024-03-24T00:31:48.521702+00:00 19994330.277839750051 27869999.999969169497 262864330.277805238962 1 60393.022100979 2024-03-24T00:31:49.524602+00:00 19994330.278022918850 27869999.999953206629 262864330.277972429991 1 60393.022112519 2024-03-24T00:31:50.521672+00:00 19994330.278120152652 27870000.000006049871 262864330.278122514486 1 60393.022124158 2024-03-24T00:31:51.527288+00:00 19994330.277888368815 27869999.999956723303 262864330.277841389179 1 60393.022135673 2024-03-24T00:31:52.522112+00:00 19994330.278196483850 27869999.999955303967 262864330.278148084879 1 60393.022147320 2024-03-24T00:31:53.528473+00:00 19994330.277832854539 27869999.999910198152 262864330.277739375830 1 60393.022158869 2024-03-24T00:31:54.526273+00:00 19994330.278053600341 27869999.999960158020 262864330.278010070324 1 60393.022170430 2024-03-24T00:31:55.525158+00:00 19994330.277983628213 27869999.999966930598 262864330.277946859598 1 60393.022181975 2024-03-24T00:31:56.522596+00:00 19994330.277880430222 27869999.999972164631 262864330.277848899364 1 60393.022193555 2024-03-24T00:31:57.523176+00:00 19994330.277726449072 27869999.999983478338 262864330.277706235647 1 60393.022205162 2024-03-24T00:31:58.525983+00:00 19994330.278125062585 27870000.000016257167 262864330.278137624264 1 60393.022216746 2024-03-24T00:31:59.526844+00:00 19994330.277992717922 27870000.000011626631 262864330.278000652790 1 60393.022228287 2024-03-24T00:32:00.524017+00:00 19994330.278168339282 27870000.000024113804 262864330.278188765049 1 60393.022239929 2024-03-24T00:32:01.529861+00:00 19994330.277940157801 27869999.999978613108 262864330.277915060520 1 60393.022251476 2024-03-24T00:32:02.527473+00:00 19994330.277991045266 27870000.000001672655 262864330.277989029884 1 60393.022263108 2024-03-24T00:32:03.532501+00:00 19994330.277859352529 27869999.999999921769 262864330.277855575085 1 60393.022274660 2024-03-24T00:32:04.530619+00:00 19994330.278085317463 27869999.999937936664 262864330.278019577265 1 60393.022286166 2024-03-24T00:32:05.524783+00:00 19994330.278013855219 27869999.999990012497 262864330.278000175953 1 60393.022297797 2024-03-24T00:32:06.529679+00:00 19994330.277708217502 27869999.999999314547 262864330.277703821659 1 60393.022309385 2024-03-24T00:32:07.530891+00:00 19994330.278020288795 27870000.000010322779 262864330.278026908636 1 60393.022320943 2024-03-24T00:32:08.529459+00:00 19994330.277916457504 27869999.999983407557 262864330.277896165848 1 60393.022332603 2024-03-24T00:32:09.536913+00:00 19994330.277830597013 27869999.999992191792 262864330.277819097042 1 60393.022344206 2024-03-24T00:32:10.539433+00:00 19994330.278250001371 27870000.000021107495 262864330.278267413378 1 60393.022355724 2024-03-24T00:32:11.534527+00:00 19994330.277757640928 27870000.000004075468 262864330.277758032084 1 60393.022367276 2024-03-24T00:32:12.532656+00:00 19994330.278071906418 27870000.000006418675 262864330.278074622154 1 60393.022378822 2024-03-24T00:32:13.530236+00:00 19994330.277592055500 27869999.999971769750 262864330.277560144663 1 60393.022390437 2024-03-24T00:32:14.533759+00:00 19994330.277929831296 27869999.999967131764 262864330.277893275023 1 60393.022402017 2024-03-24T00:32:15.534249+00:00 19994330.277962721884 27869999.999955784529 262864330.277914792299 1 60393.022413588 2024-03-24T00:32:16.533965+00:00 19994330.277932655066 27870000.000014364719 262864330.277943313122 1 60393.022425044 2024-03-24T00:32:17.523847+00:00 19994330.277928885072 27870000.000027153641 262864330.277952343225 1 60393.022436630 2024-03-24T00:32:18.524792+00:00 19994330.277993433177 27870000.000023242086 262864330.278012990952 1 60393.022448178 2024-03-24T00:32:19.522565+00:00 19994330.278125692159 27870000.000055808574 262864330.278177827597 1 60393.022459739 2024-03-24T00:32:20.521476+00:00 19994330.277853976935 27870000.000046301633 262864330.277896583080 1 60393.022471397 2024-03-24T00:32:21.528668+00:00 19994330.278017640114 27870000.000035595149 262864330.278049528599 1 60393.022482947 2024-03-24T00:32:22.526596+00:00 19994330.277689654380 27870000.000033289194 262864330.277719259262 1 60393.022494501 2024-03-24T00:32:23.524887+00:00 19994330.277911592275 27870000.000013198704 262864330.277921110392 1 60393.022506083 2024-03-24T00:32:24.525574+00:00 19994330.277778480202 27869999.999973509461 262864330.277748286724 1 60393.022517661 2024-03-24T00:32:25.525919+00:00 19994330.277974851429 27869999.999987754971 262864330.277958899736 1 60393.022529229 2024-03-24T00:32:26.525395+00:00 19994330.277981672436 27870000.000005777925 262864330.277983754873 1 60393.022540803 2024-03-24T00:32:27.525366+00:00 19994330.278027828783 27869999.999966688454 262864330.277990818024 1 60393.022552378 2024-03-24T00:32:28.525418+00:00 19994330.277801841497 27870000.000037979335 262864330.277836114168 1 60393.022563951 2024-03-24T00:32:29.525390+00:00 19994330.277770906687 27870000.000000778586 262864330.277767986059 1 60393.022575514 2024-03-24T00:32:30.524429+00:00 19994330.277903068811 27869999.999986406416 262864330.277885794640 1 60393.022587037 2024-03-24T00:32:31.520008+00:00 19994330.278219003230 27870000.000006821007 262864330.278222143650 1 60393.022598627 2024-03-24T00:32:32.521322+00:00 19994330.277863185853 27870000.000044606626 262864330.277904093266 1 60393.022610237 2024-03-24T00:32:33.524477+00:00 19994330.277991216630 27870000.000032130629 262864330.278019636869 1 60393.022621768 2024-03-24T00:32:34.520701+00:00 19994330.277642436326 27869999.999982353300 262864330.277621090412 1 60393.022633347 2024-03-24T00:32:35.521160+00:00 19994330.277906455100 27870000.000016096979 262864330.277918845415 1 60393.022645022 2024-03-24T00:32:36.529871+00:00 19994330.277993965894 27869999.999987501651 262864330.277977794409 1 60393.022656483 2024-03-24T00:32:37.520145+00:00 19994330.278072629124 27869999.999972824007 262864330.278041750193 1 60393.022668068 2024-03-24T00:32:38.521083+00:00 19994330.277944572270 27869999.999981861562 262864330.277922719717 1 60393.022679851 2024-03-24T00:32:39.539174+00:00 19994330.278114352375 27869999.999971352518 262864330.278082013130 1 60393.022691288 2024-03-24T00:32:40.527246+00:00 19994330.277896504849 27869999.999961569905 262864330.277854353189 1 60393.022702978 2024-03-24T00:32:41.537277+00:00 19994330.278189770877 27870000.000008661300 262864330.278194755316 1 60393.022714418 2024-03-24T00:32:42.525716+00:00 19994330.277797970921 27869999.999991293997 262864330.277785569429 1 60393.022725943 2024-03-24T00:32:43.521523+00:00 19994330.277874428779 27869999.999993838370 262864330.277864575386 1 60393.022737581 2024-03-24T00:32:44.526989+00:00 19994330.278086904436 27870000.000001806766 262864330.278085023165 1 60393.022749096 2024-03-24T00:32:45.521898+00:00 19994330.277948588133 27870000.000053841621 262864330.277998745441 1 60393.022760710 2024-03-24T00:32:46.525339+00:00 19994330.278002407402 27870000.000039804727 262864330.278038531542 1 60393.022772261 2024-03-24T00:32:47.523349+00:00 19994330.278015505522 27869999.999998070300 262864330.278009861708 1 60393.022783868 2024-03-24T00:32:48.526223+00:00 19994330.278033461422 27870000.000023938715 262864330.278053700924 1 60393.022795424 2024-03-24T00:32:49.524649+00:00 19994330.277840234339 27870000.000013712794 262864330.277850240469 1 60393.022807019 2024-03-24T00:32:50.526414+00:00 19994330.277989443392 27870000.000008437783 262864330.277994185686 1 60393.022818559 2024-03-24T00:32:51.523513+00:00 19994330.277857836336 27870000.000012125820 262864330.277866274118 1 60393.022830120 2024-03-24T00:32:52.522341+00:00 19994330.277862370014 27869999.999987356365 262864330.277846038342 1 60393.022841698 2024-03-24T00:32:53.522732+00:00 19994330.277992617339 27870000.000044070184 262864330.278032988310 1 60393.022853361 2024-03-24T00:32:54.530423+00:00 19994330.278039310127 27870000.000002119690 262864330.278037726879 1 60393.022864835 2024-03-24T00:32:55.521793+00:00 19994330.278058800846 27870000.000011216849 262864330.278066307306 1 60393.022876408 2024-03-24T00:32:56.521679+00:00 19994330.277694743127 27869999.999979700893 262864330.277670741081 1 60393.022887989 2024-03-24T00:32:57.522222+00:00 19994330.277990303934 27869999.999983016402 262864330.277969628572 1 60393.022899576 2024-03-24T00:32:58.523361+00:00 19994330.278151560575 27869999.999998766929 262864330.278146654367 1 60393.022911117 2024-03-24T00:32:59.520495+00:00 19994330.278066623956 27869999.999996740371 262864330.278059691191 1 60393.022922772 2024-03-24T00:33:00.527534+00:00 19994330.277937248349 27869999.999983794987 262864330.277917325497 1 60393.022934318 2024-03-24T00:33:01.525024+00:00 19994330.277921404690 27869999.999991942197 262864330.277909666300 1 60393.022945889 2024-03-24T00:33:02.524785+00:00 19994330.278006859124 27870000.000037696213 262864330.278040856123 1 60393.022957455 2024-03-24T00:33:03.524155+00:00 19994330.277736753225 27869999.999983079731 262864330.277716130018 1 60393.022969094 2024-03-24T00:33:04.529745+00:00 19994330.277851402760 27870000.000049635768 262864330.277897357941 1 60393.022980593 2024-03-24T00:33:05.523236+00:00 19994330.278055753559 27869999.999940209091 262864330.277992278337 1 60393.022992207 2024-03-24T00:33:06.526652+00:00 19994330.277885895222 27869999.999961495399 262864330.277843683958 1 60393.023003722 2024-03-24T00:33:07.521566+00:00 19994330.277853976935 27869999.999915149063 262864330.277765423059 1 60393.023015304 2024-03-24T00:33:08.522260+00:00 19994330.277917094529 27869999.999963134527 262864330.277876526117 1 60393.023026905 2024-03-24T00:33:09.524547+00:00 19994330.277847547084 27869999.999984402210 262864330.277828276157 1 60393.023038481 2024-03-24T00:33:10.524806+00:00 19994330.278112415224 27870000.000005062670 262864330.278113782406 1 60393.023050116 2024-03-24T00:33:11.530059+00:00 19994330.278115794063 27869999.999974429607 262864330.278086543083 1 60393.023061660 2024-03-24T00:33:12.527420+00:00 19994330.278044302016 27869999.999995362014 262864330.278035968542 1 60393.023073184 2024-03-24T00:33:13.523095+00:00 19994330.277984850109 27870000.000011976808 262864330.277993142605 1 60393.023084764 2024-03-24T00:33:14.523641+00:00 19994330.277923461050 27870000.000037178397 262864330.277956962585 1 60393.023096450 2024-03-24T00:33:15.533269+00:00 19994330.277933198959 27869999.999974627048 262864330.277904152870 1 60393.023107897 2024-03-24T00:33:16.522279+00:00 19994330.277785945684 27870000.000041995198 262864330.277824252844 1 60393.023119526 2024-03-24T00:33:17.527051+00:00 19994330.277982201427 27870000.000001408160 262864330.277979910374 1 60393.023131029 2024-03-24T00:33:18.520905+00:00 19994330.277698911726 27869999.999996509403 262864330.277691721916 1 60393.023142654 2024-03-24T00:33:19.525364+00:00 19994330.277919303626 27869999.999938525259 262864330.277854114771 1 60393.023154212 2024-03-24T00:33:20.523882+00:00 19994330.277869913727 27869999.999994587153 262864330.277860790491 1 60393.023165823 2024-03-24T00:33:21.527095+00:00 19994330.277769483626 27869999.999996837229 262864330.277762621641 1 60393.023177358 2024-03-24T00:33:22.523738+00:00 19994330.277943842113 27870000.000040948391 262864330.277981102467 1 60393.023188912 2024-03-24T00:33:23.522020+00:00 19994330.277960851789 27869999.999995570630 262864330.277952730656 1 60393.023200498 2024-03-24T00:33:24.523021+00:00 19994330.277911253273 27870000.000051755458 262864330.277959316969 1 60393.023212130 2024-03-24T00:33:25.528039+00:00 19994330.277890074998 27869999.999982424080 262864330.277868807316 1 60393.023223622 2024-03-24T00:33:26.520975+00:00 19994330.277949433774 27870000.000010121614 262864330.277955859900 1 60393.023235197 2024-03-24T00:33:27.520998+00:00 19994330.277913954109 27870000.000030294061 262864330.277940541506 1 60393.023246806 2024-03-24T00:33:28.524019+00:00 19994330.278038062155 27869999.999928634614 262864330.277962982655 1 60393.023258344 2024-03-24T00:33:29.520950+00:00 19994330.278177365661 27870000.000004917383 262864330.278178572655 1 60393.023269957 2024-03-24T00:33:30.524291+00:00 19994330.277864173055 27870000.000039536506 262864330.277900040150 1 60393.023281530 2024-03-24T00:33:31.524170+00:00 19994330.277884166688 27869999.999979216605 262864330.277859687805 1 60393.023293211 2024-03-24T00:33:32.533433+00:00 19994330.277979440987 27870000.000011026859 262864330.277986764908 1 60393.023304819 2024-03-24T00:33:33.536354+00:00 19994330.277963224798 27869999.999947760254 262864330.277907282114 1 60393.023316343 2024-03-24T00:33:34.532062+00:00 19994330.277745880187 27869999.999993644655 262864330.277735829353 1 60393.023328076 2024-03-24T00:33:35.545753+00:00 19994330.278114888817 27870000.000008355826 262864330.278119534254 1 60393.023339395 2024-03-24T00:33:36.523780+00:00 19994330.277986019850 27869999.999991297722 262864330.277973622084 1 60393.023351117 2024-03-24T00:33:37.536475+00:00 19994330.277755767107 27870000.000017743558 262864330.277769804001 1 60393.023362690 2024-03-24T00:33:38.536398+00:00 19994330.278075873852 27869999.999982979149 262864330.278055161238 1 60393.023374347 2024-03-24T00:33:39.543550+00:00 19994330.277731847018 27869999.999976884574 262864330.277705013752 1 60393.023385947 2024-03-24T00:33:40.545819+00:00 19994330.277888450772 27869999.999984383583 262864330.277869135141 1 60393.023397543 2024-03-24T00:33:41.547687+00:00 19994330.278024535626 27869999.999976672232 262864330.277997493744 1 60393.023408997 2024-03-24T00:33:42.537311+00:00 19994330.277959141880 27869999.999946039170 262864330.277901470661 1 60393.023420543 2024-03-24T00:33:43.534925+00:00 19994330.277667470276 27870000.000000242144 262864330.277664005756 1 60393.023432035 2024-03-24T00:33:44.527870+00:00 19994330.277896706015 27870000.000015020370 262864330.277908027172 1 60393.023443655 2024-03-24T00:33:45.531799+00:00 19994330.278091464192 27870000.000027213246 262864330.278114974499 1 60393.023455248 2024-03-24T00:33:46.533391+00:00 19994330.278062898666 27869999.999995898455 262864330.278055101633 1 60393.023466920 2024-03-24T00:33:47.541891+00:00 19994330.277749635279 27870000.000023338944 262864330.277769267559 1 60393.023478327 2024-03-24T00:33:48.527500+00:00 19994330.277878548950 27870000.000002939254 262864330.277877807617 1 60393.023490001 2024-03-24T00:33:49.536135+00:00 19994330.278023075312 27869999.999986425042 262864330.278005778790 1 60393.023501606 2024-03-24T00:33:50.538727+00:00 19994330.277830954641 27870000.000031471252 262864330.277858734131 1 60393.023513080 2024-03-24T00:33:51.530115+00:00 19994330.277906186879 27869999.999962422997 262864330.277864903212 1 60393.023524635 2024-03-24T00:33:52.528510+00:00 19994330.278013683856 27869999.999995313585 262864330.278005301952 1 60393.023536200 2024-03-24T00:33:53.527667+00:00 19994330.277982417494 27869999.999974858016 262864330.277953565121 1 60393.023547697 2024-03-24T00:33:54.521007+00:00 19994330.277899082750 27870000.000016786158 262864330.277912169695 1 60393.023559313 2024-03-24T00:33:55.524682+00:00 19994330.278054650873 27870000.000001758337 262864330.278052717447 1 60393.023570913 2024-03-24T00:33:56.526912+00:00 19994330.277950588614 27870000.000097453594 262864330.278044342995 1 60393.023582526 2024-03-24T00:33:57.530269+00:00 19994330.277829740196 27869999.999979306012 262864330.277805358171 1 60393.023594060 2024-03-24T00:33:58.526759+00:00 19994330.277835246176 27870000.000022470951 262864330.277854025364 1 60393.023605712 2024-03-24T00:33:59.533500+00:00 19994330.278182689101 27870000.000036619604 262864330.278215616941 1 60393.023617331 2024-03-24T00:34:00.537386+00:00 19994330.277931708843 27869999.999984856695 262864330.277912884951 1 60393.023629011 2024-03-24T00:34:01.546539+00:00 19994330.277859102935 27869999.999976154417 262864330.277831554413 1 60393.023640387 2024-03-24T00:34:02.529395+00:00 19994330.277869891375 27869999.999980743974 262864330.277846932411 1 60393.023651952 2024-03-24T00:34:03.528671+00:00 19994330.277950175107 27870000.000019073486 262864330.277965545654 1 60393.023663519 2024-03-24T00:34:04.528092+00:00 19994330.278032720089 27870000.000006679446 262864330.278035700321 1 60393.023675140 2024-03-24T00:34:05.532150+00:00 19994330.277980234474 27869999.999945130199 262864330.277921676636 1 60393.023686650 2024-03-24T00:34:06.526537+00:00 19994330.277767017484 27870000.000031933188 262864330.277795255184 1 60393.023698213 2024-03-24T00:34:07.525555+00:00 19994330.277848958969 27870000.000004131347 262864330.277849406004 1 60393.023709836 2024-03-24T00:34:08.529869+00:00 19994330.277872640640 27869999.999981746078 262864330.277850717306 1 60393.023721370 2024-03-24T00:34:09.526399+00:00 19994330.278012648225 27869999.999992143363 262864330.278001070023 1 60393.023732983 2024-03-24T00:34:10.529677+00:00 19994330.277739882469 27869999.999971084297 262864330.277707278728 1 60393.023744540 2024-03-24T00:34:11.528247+00:00 19994330.277978986502 27870000.000032227486 262864330.278007507324 1 60393.023756087 2024-03-24T00:34:12.525882+00:00 19994330.278091799468 27870000.000003658235 262864330.278091758490 1 60393.023767650 2024-03-24T00:34:13.524977+00:00 19994330.277645204216 27870000.000033237040 262864330.277674734592 1 60393.023779202 2024-03-24T00:34:14.523023+00:00 19994330.278090246022 27869999.999971173704 262864330.278057724237 1 60393.023790846 2024-03-24T00:34:15.529078+00:00 19994330.277815658599 27869999.999999221414 262864330.277811199427 1 60393.023802360 2024-03-24T00:34:16.523876+00:00 19994330.277875274420 27870000.000013530254 262864330.277885109186 1 60393.023813938 2024-03-24T00:34:17.524238+00:00 19994330.278003253043 27869999.999980624765 262864330.277980178595 1 60393.023825494 2024-03-24T00:34:18.522642+00:00 19994330.277879633009 27870000.000038430095 262864330.277914375067 1 60393.023837075 2024-03-24T00:34:19.523293+00:00 19994330.278146170080 27870000.000010527670 262864330.278153002262 1 60393.023848664 2024-03-24T00:34:20.524608+00:00 19994330.278101552278 27870000.000039618462 262864330.278137475252 1 60393.023860244 2024-03-24T00:34:21.525068+00:00 19994330.277875337750 27869999.999987937510 262864330.277859568596 1 60393.023871764 2024-03-24T00:34:22.520396+00:00 19994330.278155233711 27870000.000040952116 262864330.278192490339 1 60393.023883351 2024-03-24T00:34:23.521528+00:00 19994330.277685996145 27869999.999998960644 262864330.277681261301 1 60393.023894922 2024-03-24T00:34:24.521234+00:00 19994330.277797345072 27869999.999994326383 262864330.277787983418 1 60393.023906513 2024-03-24T00:34:25.522739+00:00 19994330.278091672808 27869999.999983415008 262864330.278071403503 1 60393.023918059 2024-03-24T00:34:26.520295+00:00 19994330.277842044830 27869999.999990340322 262864330.277828693390 1 60393.023929644 2024-03-24T00:34:27.521295+00:00 19994330.277847368270 27869999.999964464456 262864330.277808159590 1 60393.023941228 2024-03-24T00:34:28.522075+00:00 19994330.278227414936 27869999.999991737306 262864330.278215467930 1 60393.023952802 2024-03-24T00:34:29.522056+00:00 19994330.277874104679 27870000.000035408884 262864330.277905821800 1 60393.023964368 2024-03-24T00:34:30.521397+00:00 19994330.277791187167 27869999.999990563840 262864330.277778029442 1 60393.023975960 2024-03-24T00:34:31.522918+00:00 19994330.278076961637 27870000.000006660819 262864330.278079926968 1 60393.023987536 2024-03-24T00:34:32.523122+00:00 19994330.277798358351 27869999.999988060445 262864330.277782708406 1 60393.023999104 2024-03-24T00:34:33.522587+00:00 19994330.277843415737 27869999.999964389950 262864330.277804106474 1 60393.024010664 2024-03-24T00:34:34.521392+00:00 19994330.277852039784 27869999.999996338040 262864330.277844667435 1 60393.024022275 2024-03-24T00:34:35.524554+00:00 19994330.277976043522 27869999.999978423119 262864330.277950763702 1 60393.024033841 2024-03-24T00:34:36.523876+00:00 19994330.278064340353 27869999.999962326139 262864330.278022974730 1 60393.024045482 2024-03-24T00:34:37.529643+00:00 19994330.278021343052 27870000.000017296523 262864330.278034925461 1 60393.024056979 2024-03-24T00:34:38.523016+00:00 19994330.278041578829 27870000.000004835427 262864330.278042703867 1 60393.024068837 2024-03-24T00:34:39.547475+00:00 19994330.277686249465 27869999.999988768250 262864330.277671307325 1 60393.024080140 2024-03-24T00:34:40.524084+00:00 19994330.278044231236 27870000.000040229410 262864330.278080761433 1 60393.024091707 2024-03-24T00:34:41.523464+00:00 19994330.277810484171 27870000.000056732446 262864330.277863532305 1 60393.024103275 2024-03-24T00:34:42.522906+00:00 19994330.277851473540 27870000.000117201358 262864330.277964979410 1 60393.024114857 2024-03-24T00:34:43.523647+00:00 19994330.277977116406 27870000.000002693385 262864330.277976095676 1 60393.024126453 2024-03-24T00:34:44.525570+00:00 19994330.277931746095 27869999.999978292733 262864330.277906358242 1 60393.024137991 2024-03-24T00:34:45.522453+00:00 19994330.277900770307 27870000.000046189874 262864330.277943253517 1 60393.024149631 2024-03-24T00:34:46.528093+00:00 19994330.278051234782 27869999.999966003001 262864330.278013527393 1 60393.024161144 2024-03-24T00:34:47.522856+00:00 19994330.277861818671 27869999.999971851707 262864330.277830004692 1 60393.024172800 2024-03-24T00:34:48.529917+00:00 19994330.277879409492 27869999.999988161027 262864330.277863889933 1 60393.024184409 2024-03-24T00:34:49.532935+00:00 19994330.278040267527 27869999.999990392476 262864330.278026968241 1 60393.024195951 2024-03-24T00:34:50.530167+00:00 19994330.277963567525 27870000.000033024698 262864330.277992904186 1 60393.024207661 2024-03-24T00:34:51.541956+00:00 19994330.278176542372 27870000.000009674579 262864330.278182536364 1 60393.024219103 2024-03-24T00:34:52.530502+00:00 19994330.277845520526 27870000.000024389476 262864330.277866214514 1 60393.024230653 2024-03-24T00:34:53.528413+00:00 19994330.278088536114 27869999.999947164208 262864330.278032004833 1 60393.024242271 2024-03-24T00:34:54.532168+00:00 19994330.278196163476 27869999.999978460371 262864330.278170913458 1 60393.024253838 2024-03-24T00:34:55.531611+00:00 19994330.277694076300 27869999.999996490777 262864330.277686864138 1 60393.024265388 2024-03-24T00:34:56.529519+00:00 19994330.278063025326 27869999.999998107553 262864330.278057426214 1 60393.024276991 2024-03-24T00:34:57.532010+00:00 19994330.277850612998 27869999.999952718616 262864330.277799665928 1 60393.024288809 2024-03-24T00:34:58.553113+00:00 19994330.277857609093 27869999.999991327524 262864330.277845233679 1 60393.024300173 2024-03-24T00:34:59.534996+00:00 19994330.278137672693 27869999.999970514327 262864330.278104513884 1 60393.024311711 2024-03-24T00:35:00.531846+00:00 19994330.277855280787 27869999.999970182776 262864330.277821779251 1 60393.024323643 2024-03-24T00:35:01.562755+00:00 19994330.277901746333 27870000.000005047768 262864330.277903079987 1 60393.024334784 2024-03-24T00:35:02.525332+00:00 19994330.278013143688 27869999.999994996935 262864330.278004437685 1 60393.024346388 2024-03-24T00:35:03.527964+00:00 19994330.277853615582 27870000.000012811273 262864330.277862727642 1 60393.024357954 2024-03-24T00:35:04.527250+00:00 19994330.278107021004 27869999.999968606979 262864330.278071939945 1 60393.024369560 2024-03-24T00:35:05.529970+00:00 19994330.277952205390 27870000.000030402094 262864330.277978897095 1 60393.024381105 2024-03-24T00:35:06.527472+00:00 19994330.277958840132 27870000.000004515052 262864330.277959674597 1 60393.024392697 2024-03-24T00:35:07.529039+00:00 19994330.278092920780 27870000.000024162233 262864330.278113394976 1 60393.024404224 2024-03-24T00:35:08.524990+00:00 19994330.277824074030 27870000.000008985400 262864330.277829378843 1 60393.024415803 2024-03-24T00:35:09.525343+00:00 19994330.278158545494 27870000.000012323260 262864330.278167188168 1 60393.024427397 2024-03-24T00:35:10.527067+00:00 19994330.277806673199 27870000.000021543354 262864330.277824521065 1 60393.024438911 2024-03-24T00:35:11.521912+00:00 19994330.277981135994 27870000.000016737729 262864330.277994185686 1 60393.024450631 2024-03-24T00:35:12.534486+00:00 19994330.277680195868 27870000.000018507242 262864330.277695000172 1 60393.024462080 2024-03-24T00:35:13.523703+00:00 19994330.278032675385 27870000.000001251698 262864330.278030216694 1 60393.024473647 2024-03-24T00:35:14.523105+00:00 19994330.277792226523 27870000.000061787665 262864330.277850300074 1 60393.024485215 2024-03-24T00:35:15.522552+00:00 19994330.277919437736 27870000.000006314367 262864330.277922064066 1 60393.024496847 2024-03-24T00:35:16.527619+00:00 19994330.277771133929 27870000.000025629997 262864330.277793079615 1 60393.024508381 2024-03-24T00:35:17.524102+00:00 19994330.278127226979 27869999.999986775219 262864330.278110295534 1 60393.024519913 2024-03-24T00:35:18.520512+00:00 19994330.277736928314 27870000.000019300729 262864330.277752548456 1 60393.024531513 2024-03-24T00:35:19.522782+00:00 19994330.277963358909 27870000.000025879592 262864330.277985543013 1 60393.024543065 2024-03-24T00:35:20.520795+00:00 19994330.278007626534 27870000.000023476779 262864330.278027415276 1 60393.024554673 2024-03-24T00:35:21.523745+00:00 19994330.277607578784 27870000.000073969364 262864330.277677863836 1 60393.024566230 2024-03-24T00:35:22.522315+00:00 19994330.278066243976 27870000.000028580427 262864330.278091132641 1 60393.024577791 2024-03-24T00:35:23.521176+00:00 19994330.277724392712 27869999.999992221594 262864330.277712911367 1 60393.024589418 2024-03-24T00:35:24.525748+00:00 19994330.278105087578 27870000.000010907650 262864330.278112292290 1 60393.024601032 2024-03-24T00:35:25.529121+00:00 19994330.278128311038 27870000.000044658780 262864330.278169274330 1 60393.024612556 2024-03-24T00:35:26.524847+00:00 19994330.277931481600 27869999.999924752861 262864330.277852535248 1 60393.024624104 2024-03-24T00:35:27.522594+00:00 19994330.277903825045 27870000.000033512712 262864330.277933627367 1 60393.024635710 2024-03-24T00:35:28.525304+00:00 19994330.277952969074 27870000.000019241124 262864330.277968525887 1 60393.024647263 2024-03-24T00:35:29.523532+00:00 19994330.277893085033 27869999.999983578920 262864330.277872979641 1 60393.024658825 2024-03-24T00:35:30.522511+00:00 19994330.277813460678 27870000.000001430511 262864330.277811199427 1 60393.024670428 2024-03-24T00:35:31.524996+00:00 19994330.277867082506 27869999.999994721264 262864330.277858108282 1 60393.024681966 2024-03-24T00:35:32.521868+00:00 19994330.277952555567 27869999.999994374812 262864330.277943223715 1 60393.024693538 2024-03-24T00:35:33.521622+00:00 19994330.278112173080 27870000.000023707747 262864330.278132200241 1 60393.024705169 2024-03-24T00:35:34.526604+00:00 19994330.277837071568 27870000.000008333474 262864330.277841717005 1 60393.024716699 2024-03-24T00:35:35.522850+00:00 19994330.277819894254 27870000.000000849366 262864330.277817040682 1 60393.024728257 2024-03-24T00:35:36.521382+00:00 19994330.278003446758 27870000.000039968640 262864330.278039723635 1 60393.024739842 2024-03-24T00:35:37.522376+00:00 19994330.278127320111 27870000.000041224062 262864330.278164833784 1 60393.024751449 2024-03-24T00:35:38.525239+00:00 19994330.277915801853 27870000.000013064593 262864330.277925163507 1 60393.024762983 2024-03-24T00:35:39.521685+00:00 19994330.277899786830 27870000.000008855015 262864330.277904927731 1 60393.024774595 2024-03-24T00:35:40.525006+00:00 19994330.277680620551 27869999.999929904938 262864330.277606844902 1 60393.024786165 2024-03-24T00:35:41.524699+00:00 19994330.277970690280 27869999.999913219362 262864330.277880221605 1 60393.024797695 2024-03-24T00:35:42.520827+00:00 19994330.277946084738 27870000.000010896474 262864330.277953296900 1 60393.024809511 2024-03-24T00:35:43.541740+00:00 19994330.277894645929 27869999.999949753284 262864330.277840703726 1 60393.024821009 2024-03-24T00:35:44.535240+00:00 19994330.278012227267 27870000.000015310943 262864330.278023838997 1 60393.024832509 2024-03-24T00:35:45.528765+00:00 19994330.277678810060 27870000.000032659620 262864330.277707785368 1 60393.024844126 2024-03-24T00:35:46.532510+00:00 19994330.278049211949 27869999.999992642552 262864330.278038144112 1 60393.024855800 2024-03-24T00:35:47.541153+00:00 19994330.277787569910 27869999.999974146485 262864330.277758002281 1 60393.024867263 2024-03-24T00:35:48.531493+00:00 19994330.277834337205 27870000.000029638410 262864330.277860254049 1 60393.024878829 2024-03-24T00:35:49.530791+00:00 19994330.278083521873 27870000.000023379922 262864330.278103202581 1 60393.024890382 2024-03-24T00:35:50.528987+00:00 19994330.278127357364 27869999.999987974763 262864330.278111636639 1 60393.024901921 2024-03-24T00:35:51.525995+00:00 19994330.277841694653 27870000.000004682690 262864330.277842670679 1 60393.024913515 2024-03-24T00:35:52.527737+00:00 19994330.278244171292 27870000.000032957643 262864330.278273433447 1 60393.024925121 2024-03-24T00:35:53.530440+00:00 19994330.278156258166 27870000.000026050955 262864330.278178602457 1 60393.024936681 2024-03-24T00:35:54.529263+00:00 19994330.277717068791 27870000.000039637089 262864330.277752995491 1 60393.024948218 2024-03-24T00:35:55.526031+00:00 19994330.278094220906 27870000.000009953976 262864330.278100490570 1 60393.024959811 2024-03-24T00:35:56.527709+00:00 19994330.277791272849 27870000.000028569251 262864330.277816146612 1 60393.024971361 2024-03-24T00:35:57.525607+00:00 19994330.278071861714 27870000.000012356788 262864330.278080523014 1 60393.024983007 2024-03-24T00:35:58.531858+00:00 19994330.277892485261 27870000.000023707747 262864330.277912497520 1 60393.024994640 2024-03-24T00:35:59.536847+00:00 19994330.277939096093 27869999.999991249293 262864330.277926623821 1 60393.025006064 2024-03-24T00:36:00.523913+00:00 19994330.277885679156 27870000.000059299171 262864330.277941286564 1 60393.025017890 2024-03-24T00:36:01.545729+00:00 19994330.278257701546 27869999.999981038272 262864330.278235048056 1 60393.025029301 2024-03-24T00:36:02.531599+00:00 19994330.277868151665 27869999.999926727265 262864330.277791172266 1 60393.025040908 2024-03-24T00:36:03.534467+00:00 19994330.278052620590 27870000.000025440007 262864330.278074383736 1 60393.025052439 2024-03-24T00:36:04.530750+00:00 19994330.277662020177 27869999.999949201941 262864330.277607530355 1 60393.025064044 2024-03-24T00:36:05.533393+00:00 19994330.277991093695 27870000.000012584031 262864330.277999967337 1 60393.025075527 2024-03-24T00:36:06.525578+00:00 19994330.277853529900 27870000.000076759607 262864330.277926594019 1 60393.025087131 2024-03-24T00:36:07.528142+00:00 19994330.278171610087 27870000.000025019050 262864330.278192937374 1 60393.025098761 2024-03-24T00:36:08.532956+00:00 19994330.277755945921 27870000.000011034310 262864330.277763277292 1 60393.025110245 2024-03-24T00:36:09.525199+00:00 19994330.277969952673 27870000.000024948269 262864330.277991205454 1 60393.025121917 2024-03-24T00:36:10.533682+00:00 19994330.277938373387 27870000.000007614493 262864330.277942299843 1 60393.025133558 2024-03-24T00:36:11.539361+00:00 19994330.277922634035 27869999.999965704978 262864330.277884632349 1 60393.025145040 2024-03-24T00:36:12.531485+00:00 19994330.277821596712 27869999.999988105148 262864330.277806013823 1 60393.025156724 2024-03-24T00:36:13.540928+00:00 19994330.278081469238 27869999.999971974641 262864330.278049767017 1 60393.025168223 2024-03-24T00:36:14.534455+00:00 19994330.278175562620 27869999.999953724444 262864330.278125584126 1 60393.025180054 2024-03-24T00:36:15.556637+00:00 19994330.277755290270 27869999.999984323978 262864330.277735918760 1 60393.025191257 2024-03-24T00:36:16.524622+00:00 19994330.277932845056 27870000.000017993152 262864330.277947157621 1 60393.025202811 2024-03-24T00:36:17.522878+00:00 19994330.277872398496 27869999.999985110015 262864330.277853786945 1 60393.025214379 2024-03-24T00:36:18.522374+00:00 19994330.278035733849 27870000.000069644302 262864330.278101682663 1 60393.025226022 2024-03-24T00:36:19.528315+00:00 19994330.277800794691 27869999.999984778464 262864330.277781873941 1 60393.025237587 2024-03-24T00:36:20.527543+00:00 19994330.278132911772 27870000.000031974167 262864330.278161197901 1 60393.025249146 2024-03-24T00:36:21.526254+00:00 19994330.277938157320 27869999.999993443489 262864330.277927905321 1 60393.025260746 2024-03-24T00:36:22.528411+00:00 19994330.278138991445 27869999.999969735742 262864330.278105020523 1 60393.025272375 2024-03-24T00:36:23.533245+00:00 19994330.277658652514 27870000.000015441328 262864330.277670383453 1 60393.025283906 2024-03-24T00:36:24.529453+00:00 19994330.278131604195 27869999.999998021871 262864330.278125941753 1 60393.025295516 2024-03-24T00:36:25.532536+00:00 19994330.277801457793 27869999.999992538244 262864330.277790307999 1 60393.025307041 2024-03-24T00:36:26.528342+00:00 19994330.278180416673 27869999.999999299645 262864330.278176009655 1 60393.025318554 2024-03-24T00:36:27.523047+00:00 19994330.277744457126 27870000.000017926097 262864330.277758717537 1 60393.025330200 2024-03-24T00:36:28.529290+00:00 19994330.277852293104 27870000.000021476299 262864330.277870088816 1 60393.025341742 2024-03-24T00:36:29.526492+00:00 19994330.278040967882 27870000.000026553869 262864330.278063833714 1 60393.025353401 2024-03-24T00:36:30.533842+00:00 19994330.277683161199 27870000.000041358173 262864330.277720838785 1 60393.025364866 2024-03-24T00:36:31.524385+00:00 19994330.277957256883 27870000.000049911439 262864330.278003484011 1 60393.025376517 2024-03-24T00:36:32.531089+00:00 19994330.277924764901 27870000.000001166016 262864330.277922242880 1 60393.025388017 2024-03-24T00:36:33.524708+00:00 19994330.277751617134 27870000.000004701316 262864330.277752637863 1 60393.025399575 2024-03-24T00:36:34.523306+00:00 19994330.278152745217 27869999.999936603010 262864330.278085649014 1 60393.025411323 2024-03-24T00:36:35.538314+00:00 19994330.278085540980 27869999.999912906438 262864330.277994751930 1 60393.025422743 2024-03-24T00:36:36.524945+00:00 19994330.278077509254 27869999.999954909086 262864330.278028726578 1 60393.025434402 2024-03-24T00:36:37.532331+00:00 19994330.277919713408 27870000.000000935048 262864330.277916938066 1 60393.025445869 2024-03-24T00:36:38.523076+00:00 19994330.278071079403 27869999.999974176288 262864330.278041571379 1 60393.025457504 2024-03-24T00:36:39.528367+00:00 19994330.277712386101 27870000.000014588237 262864330.277723282576 1 60393.025469096 2024-03-24T00:36:40.529924+00:00 19994330.277876369655 27869999.999987177551 262864330.277859866619 1 60393.025480608 2024-03-24T00:36:41.524470+00:00 19994330.277767490596 27870000.000047642738 262864330.277811437845 1 60393.025492253 2024-03-24T00:36:42.530694+00:00 19994330.278005819768 27870000.000003132969 262864330.278005242348 1 60393.025503753 2024-03-24T00:36:43.524278+00:00 19994330.277723953128 27869999.999962665141 262864330.277682900429 1 60393.025515306 2024-03-24T00:36:44.522404+00:00 19994330.278002377599 27869999.999979406595 262864330.277978092432 1 60393.025526878 2024-03-24T00:36:45.522271+00:00 19994330.277987871319 27869999.999972350895 262864330.277956515551 1 60393.025538530 2024-03-24T00:36:46.528963+00:00 19994330.278093192726 27870000.000042565167 262864330.278132051229 1 60393.025550023 2024-03-24T00:36:47.522006+00:00 19994330.277843613178 27869999.999993775040 262864330.277833700180 1 60393.025561629 2024-03-24T00:36:48.524774+00:00 19994330.278156820685 27869999.999987483025 262864330.278140604496 1 60393.025573250 2024-03-24T00:36:49.528847+00:00 19994330.277881082147 27869999.999988812953 262864330.277866214514 1 60393.025584852 2024-03-24T00:36:50.531258+00:00 19994330.277848329395 27870000.000025622547 262864330.277870267630 1 60393.025596317 2024-03-24T00:36:51.521775+00:00 19994330.277973435819 27870000.000048317015 262864330.278018057346 1 60393.025607921 2024-03-24T00:36:52.524336+00:00 19994330.277816299349 27870000.000039782375 262864330.277852386236 1 60393.025619505 2024-03-24T00:36:53.525184+00:00 19994330.277963880450 27870000.000073418021 262864330.278033614159 1 60393.025631051 2024-03-24T00:36:54.522774+00:00 19994330.277983579785 27869999.999997816980 262864330.277977705002 1 60393.025642624 2024-03-24T00:36:55.522680+00:00 19994330.277940779924 27870000.000005964190 262864330.277943044901 1 60393.025654188 2024-03-24T00:36:56.521823+00:00 19994330.277797657996 27869999.999967303127 262864330.277761280537 1 60393.025665797 2024-03-24T00:36:57.524835+00:00 19994330.277956329286 27869999.999973431230 262864330.277926057577 1 60393.025677378 2024-03-24T00:36:58.525488+00:00 19994330.278049446642 27870000.000015061349 262864330.278060793877 1 60393.025688917 2024-03-24T00:36:59.522410+00:00 19994330.277697831392 27869999.999975234270 262864330.277669370174 1 60393.025700502 2024-03-24T00:37:00.523395+00:00 19994330.277981974185 27870000.000064499676 262864330.278042763472 1 60393.025712277 2024-03-24T00:37:01.540765+00:00 19994330.277848590165 27870000.000022687018 262864330.277867585421 1 60393.025723746 2024-03-24T00:37:02.531620+00:00 19994330.278133831918 27869999.999992731959 262864330.278122872114 1 60393.025735246 2024-03-24T00:37:03.525224+00:00 19994330.278040915728 27870000.000042114407 262864330.278079330921 1 60393.025746841 2024-03-24T00:37:04.527038+00:00 19994330.277906067669 27869999.999971531332 262864330.277873903513 1 60393.025758358 2024-03-24T00:37:05.522092+00:00 19994330.277706220746 27869999.999993786216 262864330.277696311474 1 60393.025769953 2024-03-24T00:37:06.523943+00:00 19994330.277965657413 27870000.000004824251 262864330.277966797352 1 60393.025781525 2024-03-24T00:37:07.523805+00:00 19994330.277807086706 27869999.999975714833 262864330.277779102325 1 60393.025793078 2024-03-24T00:37:08.521961+00:00 19994330.277755320072 27869999.999927379191 262864330.277678996325 1 60393.025804671 2024-03-24T00:37:09.523571+00:00 19994330.277974914759 27870000.000002037734 262864330.277973234653 1 60393.025816214 2024-03-24T00:37:10.520927+00:00 19994330.278127282858 27869999.999986059964 262864330.278109639883 1 60393.025827803 2024-03-24T00:37:11.522190+00:00 19994330.277895614505 27869999.999996479601 262864330.277888417244 1 60393.025839360 2024-03-24T00:37:12.520747+00:00 19994330.277740336955 27870000.000006027520 262864330.277742654085 1 60393.025850992 2024-03-24T00:37:13.525682+00:00 19994330.277723904699 27870000.000055838376 262864330.277776062489 1 60393.025862772 2024-03-24T00:37:14.543503+00:00 19994330.278105422854 27870000.000028610229 262864330.278130352497 1 60393.025874092 2024-03-24T00:37:15.521540+00:00 19994330.277948096395 27869999.999960862100 262864330.277905285358 1 60393.025886147 2024-03-24T00:37:16.563086+00:00 19994330.277853593230 27870000.000007107854 262864330.277857005596 1 60393.025897485 2024-03-24T00:37:17.542739+00:00 19994330.278079040349 27870000.000000990927 262864330.278076320887 1 60393.025908962 2024-03-24T00:37:18.534301+00:00 19994330.277730338275 27869999.999945390970 262864330.277672052383 1 60393.025920517 2024-03-24T00:37:19.532637+00:00 19994330.277878191322 27869999.999987684190 262864330.277862191200 1 60393.025932069 2024-03-24T00:37:20.530806+00:00 19994330.278108060360 27869999.999986320734 262864330.278090685606 1 60393.025943587 2024-03-24T00:37:21.525911+00:00 19994330.277842275798 27870000.000017095357 262864330.277855694294 1 60393.025955225 2024-03-24T00:37:22.531451+00:00 19994330.277795925736 27869999.999971356243 262864330.277763605118 1 60393.025966794 2024-03-24T00:37:23.531006+00:00 19994330.277973365039 27869999.999988716096 262864330.277958363295 1 60393.025978418 2024-03-24T00:37:24.535322+00:00 19994330.277853801847 27869999.999995827675 262864330.277845919132 1 60393.025990058 2024-03-24T00:37:25.541022+00:00 19994330.277932595462 27870000.000008910894 262864330.277937799692 1 60393.026001612 2024-03-24T00:37:26.539305+00:00 19994330.277875028551 27870000.000001046807 262864330.277872383595 1 60393.026013088 2024-03-24T00:37:27.530798+00:00 19994330.277910284698 27869999.999959226698 262864330.277865827084 1 60393.026024634 2024-03-24T00:37:28.528372+00:00 19994330.277810275555 27870000.000030044466 262864330.277836620808 1 60393.026036598 2024-03-24T00:37:29.562067+00:00 19994330.278047721833 27869999.999974176288 262864330.278018206358 1 60393.026047844 2024-03-24T00:37:30.533722+00:00 19994330.277825590223 27869999.999923162162 262864330.277745068073 1 60393.026059394 2024-03-24T00:37:31.531605+00:00 19994330.277782682329 27870000.000010501593 262864330.277789473534 1 60393.026071062 2024-03-24T00:37:32.539749+00:00 19994330.277944359928 27870000.000033807009 262864330.277974456549 1 60393.026082665 2024-03-24T00:37:33.542273+00:00 19994330.278019819409 27869999.999972231686 262864330.277988344431 1 60393.026094159 2024-03-24T00:37:34.535327+00:00 19994330.277890525758 27870000.000071041286 262864330.277957886457 1 60393.026105663 2024-03-24T00:37:35.529321+00:00 19994330.277942940593 27869999.999993823469 262864330.277933061123 1 60393.026117248 2024-03-24T00:37:36.530185+00:00 19994330.278175305575 27870000.000020530075 262864330.278192132711 1 60393.026128902 2024-03-24T00:37:37.537091+00:00 19994330.277974210680 27869999.999990820885 262864330.277961343527 1 60393.026140346 2024-03-24T00:37:38.525885+00:00 19994330.277852069587 27870000.000006750226 262864330.277855098248 1 60393.026151896 2024-03-24T00:37:39.523779+00:00 19994330.278196457773 27869999.999972548336 262864330.278165310621 1 60393.026163586 2024-03-24T00:37:40.533833+00:00 19994330.277864564210 27869999.999991599470 262864330.277852475643 1 60393.026175126 2024-03-24T00:37:41.530916+00:00 19994330.277996700257 27869999.999972946942 262864330.277965933084 1 60393.026186746 2024-03-24T00:37:42.534848+00:00 19994330.277963414788 27870000.000035397708 262864330.277995109558 1 60393.026198229 2024-03-24T00:37:43.526986+00:00 19994330.277890652418 27869999.999998640269 262864330.277885586023 1 60393.026209888 2024-03-24T00:37:44.534316+00:00 19994330.277806878090 27869999.999995674938 262864330.277798861265 1 60393.026221347 2024-03-24T00:37:45.524407+00:00 19994330.277987293899 27870000.000058051199 262864330.278041660786 1 60393.026232997 2024-03-24T00:37:46.530977+00:00 19994330.277805153280 27870000.000014945865 262864330.277816414833 1 60393.026244610 2024-03-24T00:37:47.534319+00:00 19994330.277977004647 27870000.000006929040 262864330.277980208397 1 60393.026256082 2024-03-24T00:37:48.525454+00:00 19994330.277926772833 27870000.000011246651 262864330.277934312820 1 60393.026267759 2024-03-24T00:37:49.534373+00:00 19994330.277945641428 27870000.000009652227 262864330.277951598167 1 60393.026279492 2024-03-24T00:37:50.548088+00:00 19994330.277948100120 27869999.999950066209 262864330.277894467115 1 60393.026290842 2024-03-24T00:37:51.528754+00:00 19994330.277645338327 27869999.999970261008 262864330.277611911297 1 60393.026302376 2024-03-24T00:37:52.525319+00:00 19994330.278054114431 27869999.999962024391 262864330.278012454510 1 60393.026314078 2024-03-24T00:37:53.536343+00:00 19994330.277647253126 27869999.999998401850 262864330.277641952038 1 60393.026325507 2024-03-24T00:37:54.523805+00:00 19994330.277876529843 27870000.000060211867 262864330.277933031321 1 60393.026337069 2024-03-24T00:37:55.522764+00:00 19994330.278150171041 27870000.000023994595 262864330.278170466423 1 60393.026348646 2024-03-24T00:37:56.522987+00:00 19994330.277843471617 27870000.000062014908 262864330.277901798487 1 60393.026360212 2024-03-24T00:37:57.522308+00:00 19994330.278198927641 27870000.000040628016 262864330.278235852718 1 60393.026371889 2024-03-24T00:37:58.531171+00:00 19994330.278051100671 27870000.000009834766 262864330.278057247400 1 60393.026383562 2024-03-24T00:37:59.539709+00:00 19994330.277786150575 27869999.999999877065 262864330.277782320976 1 60393.026394968 2024-03-24T00:38:00.525215+00:00 19994330.277826353908 27869999.999991945922 262864330.277814626694 1 60393.026406598 2024-03-24T00:38:01.530077+00:00 19994330.277954880148 27870000.000017981976 262864330.277969151735 1 60393.026418188 2024-03-24T00:38:02.531401+00:00 19994330.277952853590 27869999.999976009130 262864330.277925163507 1 60393.026429773 2024-03-24T00:38:03.532388+00:00 19994330.278047539294 27869999.999990392476 262864330.278034240007 1 60393.026441320 2024-03-24T00:38:04.530013+00:00 19994330.277797348797 27869999.999986365438 262864330.277779996395 1 60393.026452874 2024-03-24T00:38:05.528288+00:00 19994330.277977734804 27869999.999975327402 262864330.277949362993 1 60393.026464410 2024-03-24T00:38:06.524989+00:00 19994330.278223119676 27870000.000032942742 262864330.278252363205 1 60393.026476033 2024-03-24T00:38:07.529291+00:00 19994330.277943179011 27869999.999984636903 262864330.277924120426 1 60393.026487587 2024-03-24T00:38:08.527492+00:00 19994330.278055422008 27870000.000030342489 262864330.278082072735 1 60393.026499103 2024-03-24T00:38:09.522462+00:00 19994330.277938745916 27869999.999996375293 262864330.277931421995 1 60393.026510755 2024-03-24T00:38:10.529246+00:00 19994330.277825720608 27870000.000008862466 262864330.277830868959 1 60393.026522270 2024-03-24T00:38:11.524109+00:00 19994330.277833700180 27869999.999988257885 262864330.277818262577 1 60393.026533824 2024-03-24T00:38:12.522380+00:00 19994330.277944918722 27870000.000040199608 262864330.277981430292 1 60393.026545392 2024-03-24T00:38:13.521898+00:00 19994330.278049491346 27870000.000032238662 262864330.278078049421 1 60393.026557298 2024-03-24T00:38:14.550581+00:00 19994330.278004210442 27870000.000005155802 262864330.278005659580 1 60393.026568609 2024-03-24T00:38:15.527865+00:00 19994330.277972232550 27869999.999962445349 262864330.277930974960 1 60393.026580151 2024-03-24T00:38:16.525068+00:00 19994330.277865279466 27870000.000024523586 262864330.277886122465 1 60393.026591681 2024-03-24T00:38:17.521233+00:00 19994330.277885109186 27870000.000018585473 262864330.277900010347 1 60393.026603279 2024-03-24T00:38:18.523307+00:00 19994330.277908246964 27869999.999954886734 262864330.277859419584 1 60393.026614828 2024-03-24T00:38:19.521157+00:00 19994330.277947682887 27870000.000023383647 262864330.277967393398 1 60393.026626471 2024-03-24T00:38:20.527090+00:00 19994330.278075791895 27869999.999975122511 262864330.278047204018 1 60393.026637997 2024-03-24T00:38:21.522965+00:00 19994330.277967508882 27869999.999974876642 262864330.277938693762 1 60393.026649573 2024-03-24T00:38:22.523087+00:00 19994330.278119947761 27869999.999995812774 262864330.278112083673 1 60393.026661139 2024-03-24T00:38:23.522427+00:00 19994330.277982886881 27869999.999972756952 262864330.277951955795 1 60393.026672839 2024-03-24T00:38:24.533253+00:00 19994330.277757834643 27870000.000019870698 262864330.277774006128 1 60393.026684305 2024-03-24T00:38:25.523965+00:00 19994330.277895834297 27869999.999978691339 262864330.277870833874 1 60393.026695866 2024-03-24T00:38:26.522854+00:00 19994330.277997359633 27870000.000014245510 262864330.278007924557 1 60393.026707435 2024-03-24T00:38:27.522421+00:00 19994330.278125882149 27869999.999988839030 262864330.278111040592 1 60393.026719012 2024-03-24T00:38:28.522676+00:00 19994330.277858734131 27869999.999988712370 262864330.277843743563 1 60393.026730663 2024-03-24T00:38:29.529299+00:00 19994330.278145309538 27870000.000022377819 262864330.278163999319 1 60393.026742188 2024-03-24T00:38:30.525046+00:00 19994330.277820970863 27869999.999997526407 262864330.277814805508 1 60393.026753768 2024-03-24T00:38:31.525565+00:00 19994330.278210714459 27870000.000032275915 262864330.278239309788 1 60393.026765379 2024-03-24T00:38:32.528718+00:00 19994330.277712058276 27870000.000010382384 262864330.277718722820 1 60393.026776868 2024-03-24T00:38:33.521366+00:00 19994330.277977660298 27870000.000008922070 262864330.277982890606 1 60393.026788536 2024-03-24T00:38:34.529506+00:00 19994330.277847427875 27869999.999959107488 262864330.277802854776 1 60393.026800032 2024-03-24T00:38:35.522751+00:00 19994330.278115298599 27870000.000017113984 262864330.278128713369 1 60393.026811579 2024-03-24T00:38:36.520442+00:00 19994330.277816176414 27869999.999982319772 262864330.277794808149 1 60393.026823258 2024-03-24T00:38:37.529491+00:00 19994330.278137899935 27869999.999967515469 262864330.278101712465 1 60393.026834765 2024-03-24T00:38:38.523663+00:00 19994330.277866598219 27869999.999975893646 262864330.277838796377 1 60393.026846342 2024-03-24T00:38:39.523964+00:00 19994330.278064280748 27870000.000015567988 262864330.278076142073 1 60393.026857925 2024-03-24T00:38:40.524729+00:00 19994330.277813613415 27869999.999973539263 262864330.277783453465 1 60393.026869490 2024-03-24T00:38:41.523919+00:00 19994330.277886316180 27870000.000020850450 262864330.277903497219 1 60393.026881071 2024-03-24T00:38:42.524558+00:00 19994330.277991332114 27870000.000054180622 262864330.278041809797 1 60393.026892613 2024-03-24T00:38:43.521748+00:00 19994330.277760874480 27869999.999977566302 262864330.277734726667 1 60393.026904200 2024-03-24T00:38:44.522910+00:00 19994330.277862053365 27869999.999975938350 262864330.277834296227 1 60393.026915771 2024-03-24T00:38:45.522629+00:00 19994330.277825981379 27869999.999953858554 262864330.277776151896 1 60393.026927375 2024-03-24T00:38:46.525218+00:00 19994330.277894191444 27869999.999979719520 262864330.277870237827 1 60393.026938962 2024-03-24T00:38:47.526302+00:00 19994330.278020653874 27869999.999949421734 262864330.277966380119 1 60393.026950645 2024-03-24T00:38:48.535726+00:00 19994330.277998134494 27869999.999973990023 262864330.277968406677 1 60393.026962184 2024-03-24T00:38:49.532704+00:00 19994330.278114773333 27869999.999981340021 262864330.278092414141 1 60393.026973887 2024-03-24T00:38:50.543866+00:00 19994330.277991395444 27870000.000020232052 262864330.278007924557 1 60393.026985295 2024-03-24T00:38:51.529518+00:00 19994330.277871716768 27870000.000084679574 262864330.277952700853 1 60393.026996898 2024-03-24T00:38:52.531971+00:00 19994330.278067663312 27870000.000062152743 262864330.278126120567 1 60393.027008498 2024-03-24T00:38:53.534234+00:00 19994330.277866452932 27869999.999999508262 262864330.277862280607 1 60393.027019987 2024-03-24T00:38:54.526885+00:00 19994330.277801059186 27870000.000052273273 262864330.277849644423 1 60393.027031533 2024-03-24T00:38:55.524511+00:00 19994330.277719937265 27869999.999989978969 262864330.277706235647 1 60393.027043178 2024-03-24T00:38:56.530533+00:00 19994330.278050169349 27869999.999996762723 262864330.278043210506 1 60393.027054776 2024-03-24T00:38:57.532580+00:00 19994330.277962792665 27870000.000038143247 262864330.277997255325 1 60393.027066312 2024-03-24T00:38:58.529339+00:00 19994330.278146333992 27869999.999981336296 262864330.278123974800 1 60393.027077960 2024-03-24T00:38:59.535739+00:00 19994330.277927950025 27869999.999997526407 262864330.277921795845 1 60393.027089514 2024-03-24T00:39:00.534018+00:00 19994330.278287038207 27870000.000023510307 262864330.278306841850 1 60393.027101051 2024-03-24T00:39:01.530819+00:00 19994330.277861893177 27869999.999989777803 262864330.277847975492 1 60393.027112577 2024-03-24T00:39:02.526639+00:00 19994330.277942195535 27869999.999996714294 262864330.277935206890 1 60393.027124089 2024-03-24T00:39:03.521318+00:00 19994330.277843125165 27870000.000013068318 262864330.277852475643 1 60393.027135663 2024-03-24T00:39:04.521240+00:00 19994330.277931772172 27870000.000012457371 262864330.277940541506 1 60393.027147281 2024-03-24T00:39:05.525051+00:00 19994330.277849074453 27870000.000027790666 262864330.277873158455 1 60393.027158815 2024-03-24T00:39:06.521675+00:00 19994330.277937225997 27869999.999958258122 262864330.277891784906 1 60393.027170411 2024-03-24T00:39:07.523528+00:00 19994330.277836710215 27870000.000033672899 262864330.277866691351 1 60393.027181974 2024-03-24T00:39:08.522545+00:00 19994330.277828980237 27869999.999932289124 262864330.277757585049 1 60393.027193568 2024-03-24T00:39:09.524269+00:00 19994330.277910366654 27869999.999996040016 262864330.277902722359 1 60393.027205128 2024-03-24T00:39:10.523077+00:00 19994330.278156798333 27869999.999987863004 262864330.278140962124 1 60393.027216700 2024-03-24T00:39:11.522878+00:00 19994330.277916170657 27870000.000011842698 262864330.277924299240 1 60393.027228289 2024-03-24T00:39:12.524162+00:00 19994330.278058163822 27869999.999971300364 262864330.278025776148 1 60393.027239879 2024-03-24T00:39:13.525502+00:00 19994330.277901083231 27869999.999985940754 262864330.277883321047 1 60393.027251518 2024-03-24T00:39:14.531181+00:00 19994330.278000868857 27870000.000002395362 262864330.277999550104 1 60393.027263011 2024-03-24T00:39:15.524140+00:00 19994330.278017863631 27869999.999973189086 262864330.277987360954 1 60393.027274620 2024-03-24T00:39:16.527147+00:00 19994330.277882780880 27870000.000003580004 262864330.277882665396 1 60393.027286174 2024-03-24T00:39:17.525439+00:00 19994330.278101608157 27869999.999982967973 262864330.278080880642 1 60393.027297722 2024-03-24T00:39:18.523180+00:00 19994330.278113689274 27869999.999960530549 262864330.278070539236 1 60393.027309293 2024-03-24T00:39:19.522905+00:00 19994330.277699381113 27869999.999989230186 262864330.277684926987 1 60393.027320891 2024-03-24T00:39:20.525002+00:00 19994330.277832806110 27869999.999969281256 262864330.277798384428 1 60393.027332462 2024-03-24T00:39:21.524760+00:00 19994330.278071116656 27869999.999984648079 262864330.278052061796 1 60393.027344007 2024-03-24T00:39:22.522217+00:00 19994330.277988318354 27870000.000003326684 262864330.277987957001 1 60393.027355580 2024-03-24T00:39:23.522122+00:00 19994330.278005961329 27869999.999982118607 262864330.277984380722 1 60393.027367183 2024-03-24T00:39:24.524623+00:00 19994330.277715425938 27870000.000017799437 262864330.277729511261 1 60393.027378780 2024-03-24T00:39:25.526565+00:00 19994330.278111003339 27869999.999968614429 262864330.278075933456 1 60393.027390300 2024-03-24T00:39:26.521905+00:00 19994330.277992390096 27870000.000026527792 262864330.278015226126 1 60393.027401960 2024-03-24T00:39:27.529398+00:00 19994330.277614541352 27869999.999949738383 262864330.277560591698 1 60393.027413447 2024-03-24T00:39:28.521869+00:00 19994330.278275959194 27869999.999979306012 262864330.278251588345 1 60393.027425012 2024-03-24T00:39:29.521048+00:00 19994330.277681592852 27869999.999938007444 262864330.277615904808 1 60393.027436598 2024-03-24T00:39:30.522089+00:00 19994330.278162308037 27870000.000012185425 262864330.278170794249 1 60393.027448308 2024-03-24T00:39:31.533789+00:00 19994330.277839269489 27869999.999993454665 262864330.277829021215 1 60393.027459773 2024-03-24T00:39:32.524391+00:00 19994330.277981255203 27869999.999964840710 262864330.277942389250 1 60393.027471444 2024-03-24T00:39:33.532726+00:00 19994330.278037548065 27870000.000011373311 262864330.278045237064 1 60393.027483074 2024-03-24T00:39:34.537545+00:00 19994330.277916677296 27870000.000021751970 262864330.277934730053 1 60393.027494518 2024-03-24T00:39:35.526329+00:00 19994330.277999948710 27870000.000022899359 262864330.278019130230 1 60393.027506118 2024-03-24T00:39:36.528623+00:00 19994330.277641445398 27870000.000025317073 262864330.277663081884 1 60393.027517840 2024-03-24T00:39:37.541347+00:00 19994330.278201062232 27870000.000031910837 262864330.278229296207 1 60393.027529302 2024-03-24T00:39:38.531677+00:00 19994330.278069768101 27870000.000085644424 262864330.278151720762 1 60393.027540809 2024-03-24T00:39:39.525909+00:00 19994330.277852136642 27870000.000058673322 262864330.277907133102 1 60393.027552474 2024-03-24T00:39:40.533792+00:00 19994330.277857806534 27870000.000011105090 262864330.277865231037 1 60393.027563964 2024-03-24T00:39:41.526497+00:00 19994330.277947109193 27869999.999979659915 262864330.277923077345 1 60393.027575742 2024-03-24T00:39:42.544126+00:00 19994330.277884520590 27869999.999961365014 262864330.277842193842 1 60393.027587284 2024-03-24T00:39:43.541356+00:00 19994330.277833465487 27869999.999981340021 262864330.277811110020 1 60393.027598804 2024-03-24T00:39:44.536691+00:00 19994330.277855675668 27869999.999998979270 262864330.277850955725 1 60393.027610265 2024-03-24T00:39:45.526895+00:00 19994330.278052754700 27870000.000013049692 262864330.278062105179 1 60393.027621791 2024-03-24T00:39:46.522770+00:00 19994330.278090067208 27870000.000027559698 262864330.278113931417 1 60393.027633451 2024-03-24T00:39:47.530169+00:00 19994330.277779322118 27869999.999982941896 262864330.277758568525 1 60393.027644957 2024-03-24T00:39:48.524292+00:00 19994330.277610693127 27870000.000064209104 262864330.277671188116 1 60393.027656620 2024-03-24T00:39:49.532003+00:00 19994330.277974285185 27870000.000017400831 262864330.277987986803 1 60393.027668215 2024-03-24T00:39:50.533773+00:00 19994330.277973882854 27870000.000002495944 262864330.277972698212 1 60393.027679762 2024-03-24T00:39:51.531474+00:00 19994330.278116021305 27869999.999945204705 262864330.278057515621 1 60393.027691386 2024-03-24T00:39:52.535757+00:00 19994330.277920726687 27869999.999984074384 262864330.277901113033 1 60393.027703051 2024-03-24T00:39:53.543559+00:00 19994330.278145119548 27869999.999950572848 262864330.278092026711 1 60393.027714722 2024-03-24T00:39:54.552007+00:00 19994330.277736365795 27869999.999909959733 262864330.277642637491 1 60393.027725970 2024-03-24T00:39:55.523846+00:00 19994330.278023865074 27870000.000004608184 262864330.278024792671 1 60393.027737544 2024-03-24T00:39:56.523838+00:00 19994330.278023097664 27870000.000010494143 262864330.278029888868 1 60393.027749288 2024-03-24T00:39:57.538498+00:00 19994330.277931302786 27869999.999987214804 262864330.277914822102 1 60393.027760682 2024-03-24T00:39:58.522884+00:00 19994330.278027299792 27870000.000000171363 262864330.278023779392 1 60393.027772335 2024-03-24T00:39:59.529764+00:00 19994330.278081014752 27869999.999982301146 262864330.278059601784 1 60393.027783873 2024-03-24T00:40:00.526628+00:00 19994330.278047580272 27870000.000036593527 262864330.278080493212 1 60393.027795531 2024-03-24T00:40:01.533911+00:00 19994330.277856349945 27869999.999967135489 262864330.277819782495 1 60393.027807160 2024-03-24T00:40:02.538651+00:00 19994330.277801416814 27870000.000000070781 262864330.277797788382 1 60393.027818754 2024-03-24T00:40:03.540347+00:00 19994330.277901407331 27870000.000025901943 262864330.277923613787 1 60393.027830234 2024-03-24T00:40:04.532221+00:00 19994330.278066303581 27870000.000070471317 262864330.278133094311 1 60393.027841810 2024-03-24T00:40:05.532406+00:00 19994330.277992516756 27870000.000026602298 262864330.278015434742 1 60393.027853311 2024-03-24T00:40:06.526059+00:00 19994330.278007607907 27870000.000049900264 262864330.278053790331 1 60393.027864890 2024-03-24T00:40:07.526526+00:00 19994330.277951899916 27870000.000028334558 262864330.277976542711 1 60393.027876466 2024-03-24T00:40:08.526648+00:00 19994330.277885548770 27870000.000000800937 262864330.277882665396 1 60393.027888014 2024-03-24T00:40:09.524394+00:00 19994330.277920559049 27869999.999976880848 262864330.277893722057 1 60393.027899596 2024-03-24T00:40:10.525076+00:00 19994330.278031662107 27869999.999998100102 262864330.278026044369 1 60393.027911210 2024-03-24T00:40:11.528488+00:00 19994330.278024312109 27870000.000035163015 262864330.278055787086 1 60393.027922728 2024-03-24T00:40:12.523727+00:00 19994330.277831528336 27869999.999936122447 262864330.277763962746 1 60393.027934376 2024-03-24T00:40:13.530124+00:00 19994330.278060458601 27869999.999976679683 262864330.278033465147 1 60393.027945866 2024-03-24T00:40:14.522848+00:00 19994330.277679573745 27869999.999960370362 262864330.277636229992 1 60393.027957471 2024-03-24T00:40:15.525485+00:00 19994330.277968987823 27869999.999974329025 262864330.277939617634 1 60393.027969020 2024-03-24T00:40:16.523386+00:00 19994330.278151568025 27870000.000028349459 262864330.278176218271 1 60393.027980583 2024-03-24T00:40:17.522361+00:00 19994330.278089661151 27870000.000037234277 262864330.278123199940 1 60393.027992207 2024-03-24T00:40:18.526657+00:00 19994330.277848906815 27870000.000018283725 262864330.277863502502 1 60393.028003755 2024-03-24T00:40:19.524443+00:00 19994330.277863252908 27870000.000028178096 262864330.277887761593 1 60393.028015406 2024-03-24T00:40:20.531121+00:00 19994330.277726400644 27870000.000038873404 262864330.277761578560 1 60393.028026909 2024-03-24T00:40:21.524950+00:00 19994330.278024788946 27870000.000027105212 262864330.278048217297 1 60393.028038445 2024-03-24T00:40:22.521651+00:00 19994330.277864187956 27869999.999980442226 262864330.277840942144 1 60393.028050117 2024-03-24T00:40:23.530144+00:00 19994330.277927041054 27870000.000004824251 262864330.277928173542 1 60393.028061584 2024-03-24T00:40:24.520861+00:00 19994330.277985509485 27869999.999980080873 262864330.277961909771 1 60393.028073176 2024-03-24T00:40:25.522418+00:00 19994330.277913045138 27869999.999980598688 262864330.277889937162 1 60393.028084756 2024-03-24T00:40:26.522946+00:00 19994330.277702096850 27869999.999978538603 262864330.277676939964 1 60393.028096313 2024-03-24T00:40:27.521405+00:00 19994330.277873277664 27869999.999990794808 262864330.277860373259 1 60393.028107896 2024-03-24T00:40:28.522264+00:00 19994330.277747817338 27869999.999981958419 262864330.277726083994 1 60393.028119465 2024-03-24T00:40:29.521795+00:00 19994330.278127934784 27870000.000010158867 262864330.278134405613 1 60393.028131036 2024-03-24T00:40:30.521522+00:00 19994330.277820140123 27869999.999958958477 262864330.277775406837 1 60393.028142694 2024-03-24T00:40:31.528795+00:00 19994330.277926169336 27869999.999984428287 262864330.277906924486 1 60393.028154201 2024-03-24T00:40:32.522957+00:00 19994330.277847088873 27869999.999919150025 262864330.277762532234 1 60393.028165777 2024-03-24T00:40:33.523108+00:00 19994330.278027974069 27870000.000014405698 262864330.278038680553 1 60393.028177381 2024-03-24T00:40:34.525679+00:00 19994330.277873016894 27869999.999952904880 262864330.277822226286 1 60393.028188920 2024-03-24T00:40:35.522700+00:00 19994330.277815923095 27869999.999980170280 262864330.277792394161 1 60393.028200501 2024-03-24T00:40:36.523299+00:00 19994330.277779582888 27869999.999958757311 262864330.277734637260 1 60393.028212406 2024-03-24T00:40:37.551854+00:00 19994330.278007615358 27869999.999975457788 262864330.277979373932 1 60393.028223655 2024-03-24T00:40:38.523795+00:00 19994330.277948215604 27870000.000019505620 262864330.277963995934 1 60393.028235217 2024-03-24T00:40:39.522756+00:00 19994330.277900442481 27870000.000031366944 262864330.277928113937 1 60393.028246793 2024-03-24T00:40:40.522963+00:00 19994330.277924813330 27870000.000006087124 262864330.277927190065 1 60393.028258398 2024-03-24T00:40:41.525613+00:00 19994330.277881912887 27870000.000030968338 262864330.277909189463 1 60393.028270001 2024-03-24T00:40:42.528092+00:00 19994330.277845010161 27869999.999947465956 262864330.277788758278 1 60393.028281511 2024-03-24T00:40:43.522580+00:00 19994330.277858205140 27870000.000018663704 262864330.277873158455 1 60393.028293098 2024-03-24T00:40:44.523663+00:00 19994330.277994066477 27870000.000028975308 262864330.278019338846 1 60393.028304710 2024-03-24T00:40:45.526936+00:00 19994330.278010964394 27870000.000000573695 262864330.278007835150 1 60393.028316251 2024-03-24T00:40:46.524123+00:00 19994330.278012268245 27870000.000012654811 262864330.278021246195 1 60393.028327882 2024-03-24T00:40:47.529047+00:00 19994330.277789089829 27870000.000025361776 262864330.277810752392 1 60393.028339589 2024-03-24T00:40:48.540451+00:00 19994330.278077054769 27870000.000020131469 262864330.278093516827 1 60393.028351136 2024-03-24T00:40:49.538111+00:00 19994330.277918547392 27870000.000073187053 262864330.277988046408 1 60393.028362669 2024-03-24T00:40:50.534577+00:00 19994330.278160098940 27870000.000034410506 262864330.278190821409 1 60393.028374206 2024-03-24T00:40:51.531432+00:00 19994330.277918554842 27870000.000025223941 262864330.277940064669 1 60393.028385689 2024-03-24T00:40:52.523571+00:00 19994330.277757395059 27870000.000021185726 262864330.277774900198 1 60393.028397347 2024-03-24T00:40:53.530751+00:00 19994330.278054893017 27869999.999976094812 262864330.278027296066 1 60393.028408812 2024-03-24T00:40:54.521403+00:00 19994330.277664311230 27869999.999943431467 262864330.277604043484 1 60393.028420574 2024-03-24T00:40:55.537546+00:00 19994330.277906838804 27869999.999982807785 262864330.277885943651 1 60393.028432081 2024-03-24T00:40:56.531804+00:00 19994330.278095014393 27870000.000001084059 262864330.278092384338 1 60393.028443766 2024-03-24T00:40:57.541375+00:00 19994330.277851067483 27869999.999982718378 262864330.277830094099 1 60393.028455371 2024-03-24T00:40:58.544066+00:00 19994330.277797572315 27869999.999968130141 262864330.277762025595 1 60393.028466714 2024-03-24T00:40:59.524066+00:00 19994330.277823563665 27869999.999989219010 262864330.277809083462 1 60393.028478431 2024-03-24T00:41:00.536438+00:00 19994330.277915395796 27870000.000026255846 262864330.277937948704 1 60393.028490014 2024-03-24T00:41:01.537230+00:00 19994330.278057314456 27870000.000032611191 262864330.278086215258 1 60393.028501493 2024-03-24T00:41:02.529020+00:00 19994330.277948077768 27870000.000044323504 262864330.277988702059 1 60393.028513101 2024-03-24T00:41:03.531900+00:00 19994330.277867309749 27870000.000034719706 262864330.277898341417 1 60393.028524582 2024-03-24T00:41:04.523927+00:00 19994330.277735985816 27870000.000044137239 262864330.277776420116 1 60393.028536194 2024-03-24T00:41:05.527133+00:00 19994330.277984034270 27870000.000036902726 262864330.278017222881 1 60393.028547777 2024-03-24T00:41:06.527946+00:00 19994330.278027899563 27870000.000047661364 262864330.278071850538 1 60393.028559301 2024-03-24T00:41:07.523593+00:00 19994330.277844108641 27870000.000036511570 262864330.277876913548 1 60393.028570857 2024-03-24T00:41:08.522021+00:00 19994330.278209220618 27869999.999948840588 262864330.278154343367 1 60393.028582429 2024-03-24T00:41:09.521869+00:00 19994330.277946613729 27869999.999972522259 262864330.277915447950 1 60393.028594014 2024-03-24T00:41:10.522816+00:00 19994330.277934689075 27869999.999995093793 262864330.277926087379 1 60393.028605597 2024-03-24T00:41:11.523563+00:00 19994330.277801729739 27869999.999982364476 262864330.277780383825 1 60393.028617156 2024-03-24T00:41:12.522308+00:00 19994330.277848105878 27869999.999994821846 262864330.277839213610 1 60393.028628792 2024-03-24T00:41:13.527613+00:00 19994330.278026748449 27869999.999998591840 262864330.278021663427 1 60393.028640346 2024-03-24T00:41:14.525853+00:00 19994330.278178896755 27870000.000012021512 262864330.278187215328 1 60393.028652107 2024-03-24T00:41:15.542053+00:00 19994330.277928773314 27869999.999970894307 262864330.277895957232 1 60393.028663537 2024-03-24T00:41:16.529586+00:00 19994330.277932241559 27869999.999977201223 262864330.277905762196 1 60393.028675098 2024-03-24T00:41:17.528475+00:00 19994330.277864009142 27869999.999966304749 262864330.277826607227 1 60393.028686761 2024-03-24T00:41:18.536138+00:00 19994330.277822572738 27869999.999929249287 262864330.277748137712 1 60393.028698263 2024-03-24T00:41:19.529914+00:00 19994330.277965717018 27869999.999959632754 262864330.277921676636 1 60393.028709897 2024-03-24T00:41:20.535068+00:00 19994330.277875278145 27869999.999976452440 262864330.277848035097 1 60393.028721526 2024-03-24T00:41:21.539847+00:00 19994330.277838829905 27870000.000057883561 262864330.277893006802 1 60393.028732949 2024-03-24T00:41:22.526804+00:00 19994330.277904417366 27870000.000010278076 262864330.277911007404 1 60393.028744524 2024-03-24T00:41:23.526860+00:00 19994330.278003674001 27869999.999981544912 262864330.277981519699 1 60393.028756124 2024-03-24T00:41:24.529095+00:00 19994330.278009995818 27870000.000021893531 262864330.278028190136 1 60393.028767647 2024-03-24T00:41:25.524705+00:00 19994330.277937803417 27870000.000007547438 262864330.277941644192 1 60393.028779206 2024-03-24T00:41:26.523397+00:00 19994330.278014309704 27870000.000005111098 262864330.278015732765 1 60393.028790927 2024-03-24T00:41:27.536040+00:00 19994330.277759011835 27870000.000071220100 262864330.277826547623 1 60393.028802386 2024-03-24T00:41:28.526107+00:00 19994330.278068628162 27870000.000031106174 262864330.278096050024 1 60393.028813962 2024-03-24T00:41:29.526300+00:00 19994330.277788523585 27870000.000059224665 262864330.277844041586 1 60393.028825637 2024-03-24T00:41:30.535013+00:00 19994330.277824502438 27870000.000050235540 262864330.277871042490 1 60393.028837246 2024-03-24T00:41:31.538050+00:00 19994330.277999617159 27870000.000040709972 262864330.278036624193 1 60393.028848711 2024-03-24T00:41:32.528685+00:00 19994330.277904860675 27870000.000034376979 262864330.277935564518 1 60393.028860411 2024-03-24T00:41:33.539496+00:00 19994330.277951791883 27870000.000021379441 262864330.277969479561 1 60393.028871904 2024-03-24T00:41:34.532502+00:00 19994330.277923084795 27870000.000017277896 262864330.277936667204 1 60393.028883453 2024-03-24T00:41:35.530361+00:00 19994330.277794271708 27870000.000022623688 262864330.277813196182 1 60393.028894989 2024-03-24T00:41:36.527054+00:00 19994330.277937233448 27870000.000010292977 262864330.277943819761 1 60393.028906640 2024-03-24T00:41:37.533652+00:00 19994330.277864571661 27870000.000003013760 262864330.277863889933 1 60393.028918141 2024-03-24T00:41:38.527394+00:00 19994330.278046220541 27869999.999986074865 262864330.278028607368 1 60393.028929807 2024-03-24T00:41:39.535324+00:00 19994330.277733877301 27869999.999963421375 262864330.277693629265 1 60393.028941284 2024-03-24T00:41:40.526932+00:00 19994330.277990095317 27870000.000027090311 262864330.278013497591 1 60393.028952971 2024-03-24T00:41:41.536660+00:00 19994330.278018046170 27869999.999975975603 262864330.277990341187 1 60393.028964626 2024-03-24T00:41:42.543660+00:00 19994330.278018537909 27870000.000034373254 262864330.278049200773 1 60393.028976142 2024-03-24T00:41:43.538714+00:00 19994330.278215933591 27869999.999985970557 262864330.278198212385 1 60393.028987584 2024-03-24T00:41:44.527239+00:00 19994330.277877409011 27869999.999926839024 262864330.277800559998 1 60393.028999160 2024-03-24T00:41:45.527413+00:00 19994330.277942240238 27869999.999978870153 262864330.277917414904 1 60393.029010700 2024-03-24T00:41:46.524436+00:00 19994330.277966324240 27870000.000017568469 262864330.277980208397 1 60393.029022305 2024-03-24T00:41:47.527167+00:00 19994330.277880281210 27869999.999969895929 262864330.277846485376 1 60393.029033875 2024-03-24T00:41:48.526758+00:00 19994330.277729496360 27869999.999968025833 262864330.277693808079 1 60393.029045451 2024-03-24T00:41:49.526962+00:00 19994330.277881868184 27869999.999982882291 262864330.277861058712 1 60393.029057036 2024-03-24T00:41:50.527909+00:00 19994330.278103198856 27869999.999979894608 262864330.278079390526 1 60393.029068596 2024-03-24T00:41:51.526696+00:00 19994330.278013311327 27869999.999957941473 262864330.277967572212 1 60393.029080346 2024-03-24T00:41:52.541883+00:00 19994330.277709055692 27869999.999968245625 262864330.277673602104 1 60393.029091882 2024-03-24T00:41:53.538607+00:00 19994330.278165262192 27869999.999985773116 262864330.278147339821 1 60393.029103321 2024-03-24T00:41:54.526923+00:00 19994330.277853433043 27869999.999980207533 262864330.277829945087 1 60393.029114824 2024-03-24T00:41:55.520824+00:00 19994330.277855549008 27870000.000005863607 262864330.277857720852 1 60393.029126522 2024-03-24T00:41:56.531510+00:00 19994330.278028778732 27870000.000046588480 262864330.278071671724 1 60393.029138050 2024-03-24T00:41:57.527541+00:00 19994330.278061635792 27870000.000020701438 262864330.278078645468 1 60393.029149619 2024-03-24T00:41:58.527079+00:00 19994330.277823656797 27869999.999974161386 262864330.277794122696 1 60393.029161160 2024-03-24T00:41:59.524204+00:00 19994330.277862776071 27869999.999981377274 262864330.277840465307 1 60393.029172774 2024-03-24T00:42:00.527660+00:00 19994330.278051491827 27869999.999996338040 262864330.278044134378 1 60393.029184761 2024-03-24T00:42:01.563415+00:00 19994330.277831397951 27869999.999950259924 262864330.277777969837 1 60393.029195908 2024-03-24T00:42:02.526392+00:00 19994330.277869772166 27869999.999974574894 262864330.277840644121 1 60393.029207582 2024-03-24T00:42:03.535064+00:00 19994330.277956325561 27869999.999955251813 262864330.277907878160 1 60393.029219108 2024-03-24T00:42:04.530935+00:00 19994330.277903378010 27870000.000019900501 262864330.277919590473 1 60393.029230686 2024-03-24T00:42:05.531240+00:00 19994330.277956999838 27870000.000009037554 262864330.277962327003 1 60393.029242247 2024-03-24T00:42:06.530126+00:00 19994330.277998849750 27870000.000007774681 262864330.278002917767 1 60393.029253793 2024-03-24T00:42:07.527726+00:00 19994330.278110172600 27870000.000044059008 262864330.278150528669 1 60393.029265396 2024-03-24T00:42:08.530259+00:00 19994330.277896020561 27870000.000001963228 262864330.277894288301 1 60393.029276940 2024-03-24T00:42:09.527639+00:00 19994330.278082717210 27870000.000028956681 262864330.278108000755 1 60393.029288600 2024-03-24T00:42:10.535023+00:00 19994330.277976371348 27869999.999951645732 262864330.277924329042 1 60393.029300193 2024-03-24T00:42:11.536710+00:00 19994330.277795627713 27869999.999958656728 262864330.277750611305 1 60393.029311729 2024-03-24T00:42:12.533347+00:00 19994330.277821343392 27870000.000018969178 262864330.277836591005 1 60393.029323294 2024-03-24T00:42:13.532639+00:00 19994330.277880020440 27869999.999995477498 262864330.277871787548 1 60393.029334853 2024-03-24T00:42:14.531339+00:00 19994330.277957547456 27869999.999986954033 262864330.277940809727 1 60393.029346482 2024-03-24T00:42:15.536029+00:00 19994330.278150483966 27869999.999990716577 262864330.278137505054 1 60393.029357963 2024-03-24T00:42:16.528002+00:00 19994330.277984064072 27870000.000018369406 262864330.277998715639 1 60393.029369479 2024-03-24T00:42:17.522947+00:00 19994330.277941707522 27870000.000036362559 262864330.277974367142 1 60393.029381149 2024-03-24T00:42:18.531267+00:00 19994330.277920965105 27870000.000005230308 262864330.277922511101 1 60393.029392642 2024-03-24T00:42:19.524283+00:00 19994330.277902793139 27869999.999959785491 262864330.277858883142 1 60393.029404198 2024-03-24T00:42:20.522736+00:00 19994330.277896005660 27869999.999979708344 262864330.277872025967 1 60393.029415837 2024-03-24T00:42:21.528260+00:00 19994330.277897786349 27869999.999998442829 262864330.277892529964 1 60393.029427332 2024-03-24T00:42:22.521475+00:00 19994330.277924228460 27870000.000020120293 262864330.277940660715 1 60393.029438920 2024-03-24T00:42:23.522715+00:00 19994330.278122119606 27869999.999962259084 262864330.278080701828 1 60393.029450507 2024-03-24T00:42:24.523826+00:00 19994330.277652472258 27869999.999979991466 262864330.277628779411 1 60393.029462139 2024-03-24T00:42:25.528773+00:00 19994330.277835372835 27869999.999962173402 262864330.277793854475 1 60393.029473696 2024-03-24T00:42:26.527367+00:00 19994330.278073884547 27869999.999988120049 262864330.278058290482 1 60393.029485250 2024-03-24T00:42:27.525636+00:00 19994330.277852531523 27870000.000019613653 262864330.277868449688 1 60393.029496798 2024-03-24T00:42:28.523322+00:00 19994330.277857732028 27870000.000028796494 262864330.277882814407 1 60393.029508351 2024-03-24T00:42:29.521541+00:00 19994330.278114985675 27870000.000016156584 262864330.278127431870 1 60393.029519957 2024-03-24T00:42:30.524352+00:00 19994330.277858987451 27870000.000008117408 262864330.277863383293 1 60393.029531559 2024-03-24T00:42:31.526715+00:00 19994330.278002720326 27869999.999994497746 262864330.277993500233 1 60393.029543128 2024-03-24T00:42:32.526230+00:00 19994330.278138495982 27870000.000018179417 262864330.278152972460 1 60393.029554662 2024-03-24T00:42:33.522795+00:00 19994330.277703590691 27869999.999978449196 262864330.277678340673 1 60393.029566222 2024-03-24T00:42:34.521588+00:00 19994330.278005316854 27869999.999985385686 262864330.277987003326 1 60393.029577834 2024-03-24T00:42:35.524809+00:00 19994330.277977813035 27869999.999986980110 262864330.277961105108 1 60393.029589389 2024-03-24T00:42:36.523165+00:00 19994330.277877461165 27869999.999986521900 262864330.277860283852 1 60393.029600968 2024-03-24T00:42:37.523613+00:00 19994330.277924716473 27870000.000070847571 262864330.277991861105 1 60393.029612538 2024-03-24T00:42:38.523334+00:00 19994330.277701370418 27869999.999988954514 262864330.277686625719 1 60393.029624095 2024-03-24T00:42:39.521794+00:00 19994330.277876537293 27870000.000019975007 262864330.277892798185 1 60393.029635746 2024-03-24T00:42:40.528443+00:00 19994330.277955874801 27870000.000056095421 262864330.278008282185 1 60393.029647305 2024-03-24T00:42:41.527118+00:00 19994330.277977466583 27870000.000000029802 262864330.277973800898 1 60393.029658845 2024-03-24T00:42:42.524169+00:00 19994330.277830652893 27869999.999991167337 262864330.277818143368 1 60393.029670516 2024-03-24T00:42:43.532608+00:00 19994330.277901474386 27870000.000000592321 262864330.277898371220 1 60393.029682015 2024-03-24T00:42:44.526093+00:00 19994330.277875702828 27869999.999956443906 262864330.277828425169 1 60393.029693586 2024-03-24T00:42:45.525851+00:00 19994330.277729026973 27869999.999982923269 262864330.277708262205 1 60393.029705165 2024-03-24T00:42:46.526270+00:00 19994330.278045870364 27870000.000007431954 262864330.278049588203 1 60393.029716717 2024-03-24T00:42:47.524377+00:00 19994330.277919325978 27869999.999990250915 262864330.277905881405 1 60393.029728294 2024-03-24T00:42:48.524653+00:00 19994330.277585107833 27869999.999984391034 262864330.277565807104 1 60393.029739852 2024-03-24T00:42:49.523168+00:00 19994330.278116583824 27870000.000059865415 262864330.278172761202 1 60393.029751438 2024-03-24T00:42:50.524202+00:00 19994330.277754418552 27870000.000059314072 262864330.277810037136 1 60393.029763021 2024-03-24T00:42:51.524955+00:00 19994330.278092090040 27870000.000009797513 262864330.278098195791 1 60393.029774569 2024-03-24T00:42:52.522767+00:00 19994330.277979802340 27870000.000021837652 262864330.277997940779 1 60393.029786121 2024-03-24T00:42:53.520823+00:00 19994330.278218582273 27869999.999994833022 262864330.278209745884 1 60393.029797709 2024-03-24T00:42:54.522042+00:00 19994330.277796588838 27869999.999971985817 262864330.277764886618 1 60393.029809271 2024-03-24T00:42:55.520998+00:00 19994330.277817692608 27869999.999955501407 262864330.277769505978 1 60393.029820856 2024-03-24T00:42:56.521926+00:00 19994330.278003219515 27869999.999958783388 262864330.277958303690 1 60393.029832454 2024-03-24T00:42:57.524023+00:00 19994330.278087761253 27869999.999954380095 262864330.278038442135 1 60393.029844051 2024-03-24T00:42:58.526019+00:00 19994330.277921885252 27869999.999969933182 262864330.277888119221 1 60393.029855588 2024-03-24T00:42:59.522762+00:00 19994330.278100926429 27869999.999959208071 262864330.278056442738 1 60393.029867290 2024-03-24T00:43:00.533867+00:00 19994330.278148043901 27869999.999984696507 262864330.278129041195 1 60393.029878994 2024-03-24T00:43:01.545024+00:00 19994330.277805641294 27870000.000013217330 262864330.277815163136 1 60393.029890340 2024-03-24T00:43:02.525414+00:00 19994330.277852591127 27870000.000032428652 262864330.277881324291 1 60393.029901935 2024-03-24T00:43:03.527175+00:00 19994330.277906492352 27870000.000005863607 262864330.277908682823 1 60393.029913479 2024-03-24T00:43:04.524525+00:00 19994330.277930319309 27869999.999975301325 262864330.277901917696 1 60393.029925166 2024-03-24T00:43:05.534318+00:00 19994330.277906976640 27870000.000004492700 262864330.277907788754 1 60393.029936619 2024-03-24T00:43:06.523854+00:00 19994330.277922194451 27870000.000034328550 262864330.277952820063 1 60393.029948260 2024-03-24T00:43:07.529629+00:00 19994330.277994226664 27869999.999943751842 262864330.277934283018 1 60393.029959805 2024-03-24T00:43:08.527151+00:00 19994330.277843676507 27870000.000053182244 262864330.277893155813 1 60393.029971345 2024-03-24T00:43:09.524233+00:00 19994330.277895111591 27870000.000040158629 262864330.277931600809 1 60393.029982944 2024-03-24T00:43:10.526382+00:00 19994330.278027128428 27870000.000000841916 262864330.278024256229 1 60393.029994531 2024-03-24T00:43:11.527460+00:00 19994330.277990732342 27869999.999996040016 262864330.277983069420 1 60393.030006023 2024-03-24T00:43:12.520399+00:00 19994330.277948375791 27869999.999938972294 262864330.277883648872 1 60393.030017620 2024-03-24T00:43:13.522359+00:00 19994330.278050586581 27870000.000014502555 262864330.278061389923 1 60393.030029218 2024-03-24T00:43:14.524446+00:00 19994330.277727130800 27869999.999991737306 262864330.277715176344 1 60393.030040788 2024-03-24T00:43:15.524142+00:00 19994330.278075471520 27870000.000007770956 262864330.278079569340 1 60393.030052332 2024-03-24T00:43:16.521461+00:00 19994330.278102044016 27869999.999973386526 262864330.278071731329 1 60393.030063905 2024-03-24T00:43:17.521393+00:00 19994330.277890708297 27869999.999962482601 262864330.277849495411 1 60393.030075488 2024-03-24T00:43:18.522141+00:00 19994330.277904365212 27869999.999973747879 262864330.277874410152 1 60393.030087126 2024-03-24T00:43:19.527725+00:00 19994330.278063196689 27869999.999967262149 262864330.278026789427 1 60393.030098654 2024-03-24T00:43:20.523726+00:00 19994330.277914915234 27869999.999970495701 262864330.277881711721 1 60393.030110233 2024-03-24T00:43:21.524068+00:00 19994330.277749743313 27869999.999983757734 262864330.277729809284 1 60393.030121792 2024-03-24T00:43:22.522819+00:00 19994330.278062712401 27870000.000003967434 262864330.278062969446 1 60393.030133374 2024-03-24T00:43:23.523481+00:00 19994330.277799088508 27870000.000013042241 262864330.277808457613 1 60393.030144932 2024-03-24T00:43:24.522122+00:00 19994330.278046116233 27870000.000046774745 262864330.278089225292 1 60393.030156524 2024-03-24T00:43:25.523677+00:00 19994330.278114967048 27870000.000026077032 262864330.278137356043 1 60393.030168181 2024-03-24T00:43:26.530842+00:00 19994330.277880534530 27870000.000033851713 262864330.277910709381 1 60393.030179664 2024-03-24T00:43:27.522926+00:00 19994330.277862336487 27869999.999990690500 262864330.277849346399 1 60393.030191259 2024-03-24T00:43:28.524768+00:00 19994330.278061896563 27869999.999955914915 262864330.278014123440 1 60393.030202859 2024-03-24T00:43:29.527011+00:00 19994330.277935769409 27870000.000024475157 262864330.277956545353 1 60393.030214456 2024-03-24T00:43:30.528972+00:00 19994330.278035037220 27869999.999935086817 262864330.277966439724 1 60393.030225946 2024-03-24T00:43:31.521717+00:00 19994330.277946881950 27870000.000028003007 262864330.277971208096 1 60393.030237515 2024-03-24T00:43:32.521287+00:00 19994330.278039168566 27870000.000038351864 262864330.278073817492 1 60393.030249184 2024-03-24T00:43:33.529516+00:00 19994330.277809482068 27869999.999985385686 262864330.277791172266 1 60393.030260685 2024-03-24T00:43:34.523163+00:00 19994330.278013907373 27870000.000038601458 262864330.278048813343 1 60393.030272298 2024-03-24T00:43:35.526542+00:00 19994330.277937598526 27869999.999999102205 262864330.277933001518 1 60393.030283857 2024-03-24T00:43:36.525270+00:00 19994330.277851536870 27869999.999950900674 262864330.277798712254 1 60393.030295477 2024-03-24T00:43:37.529200+00:00 19994330.277908857912 27869999.999972980469 262864330.277878135443 1 60393.030306996 2024-03-24T00:43:38.524457+00:00 19994330.277908641845 27869999.999960191548 262864330.277865141630 1 60393.030318589 2024-03-24T00:43:39.526138+00:00 19994330.277965258807 27869999.999976430088 262864330.277937978506 1 60393.030330106 2024-03-24T00:43:40.521175+00:00 19994330.277994882315 27870000.000023327768 262864330.278014510870 1 60393.030341686 2024-03-24T00:43:41.521657+00:00 19994330.277956113219 27870000.000010348856 262864330.277962744236 1 60393.030353272 2024-03-24T00:43:42.522742+00:00 19994330.277947045863 27870000.000009648502 262864330.277952998877 1 60393.030364822 2024-03-24T00:43:43.520605+00:00 19994330.277932438999 27870000.000041395426 262864330.277970135212 1 60393.030376405 2024-03-24T00:43:44.521371+00:00 19994330.277915500104 27870000.000039711595 262864330.277951508760 1 60393.030387990 2024-03-24T00:43:45.522313+00:00 19994330.277615215629 27870000.000031948090 262864330.277643471956 1 60393.030399584 2024-03-24T00:43:46.524029+00:00 19994330.277970403433 27870000.000043049455 262864330.278009742498 1 60393.030411221 2024-03-24T00:43:47.529483+00:00 19994330.277785364538 27870000.000029027462 262864330.277810692787 1 60393.030422796 2024-03-24T00:43:48.529629+00:00 19994330.278119944036 27870000.000011596829 262864330.278127849102 1 60393.030434284 2024-03-24T00:43:49.522150+00:00 19994330.277848407626 27869999.999975454062 262864330.277820169926 1 60393.030445855 2024-03-24T00:43:50.521868+00:00 19994330.278124958277 27869999.999968975782 262864330.278090238571 1 60393.030457419 2024-03-24T00:43:51.521010+00:00 19994330.277807209641 27869999.999976862222 262864330.277780383825 1 60393.030469008 2024-03-24T00:43:52.522296+00:00 19994330.277707237750 27869999.999996386468 262864330.277699947357 1 60393.030480610 2024-03-24T00:43:53.524704+00:00 19994330.277886431664 27869999.999973814934 262864330.277856528759 1 60393.030492373 2024-03-24T00:43:54.541023+00:00 19994330.277859736234 27870000.000002034009 262864330.277858078480 1 60393.030503951 2024-03-24T00:43:55.541342+00:00 19994330.277765672654 27869999.999996840954 262864330.277758806944 1 60393.030515301 2024-03-24T00:43:56.521996+00:00 19994330.277888938785 27870000.000010196120 262864330.277895450592 1 60393.030527228 2024-03-24T00:43:57.552446+00:00 19994330.277913529426 27870000.000008214265 262864330.277918070555 1 60393.030538609 2024-03-24T00:43:58.535806+00:00 19994330.278184518218 27870000.000036776066 262864330.278217613697 1 60393.030550224 2024-03-24T00:43:59.539320+00:00 19994330.277760874480 27870000.000009492040 262864330.277766644955 1 60393.030561687 2024-03-24T00:44:00.529807+00:00 19994330.278017260134 27870000.000072132796 262864330.278085678816 1 60393.030573454 2024-03-24T00:44:01.546400+00:00 19994330.277856592089 27869999.999987430871 262864330.277840316296 1 60393.030585018 2024-03-24T00:44:02.545521+00:00 19994330.277967903763 27869999.999954428524 262864330.277918636799 1 60393.030596526 2024-03-24T00:44:03.539849+00:00 19994330.277805004269 27869999.999971944839 262864330.277773261070 1 60393.030607897 2024-03-24T00:44:04.522313+00:00 19994330.277850177139 27869999.999974284321 262864330.277820765972 1 60393.030619565 2024-03-24T00:44:05.530410+00:00 19994330.277967095375 27869999.999985896051 262864330.277949303389 1 60393.030631248 2024-03-24T00:44:06.539808+00:00 19994330.277814891189 27869999.999970048666 262864330.277781248093 1 60393.030642676 2024-03-24T00:44:07.527175+00:00 19994330.278249125928 27869999.999981421977 262864330.278226852417 1 60393.030654270 2024-03-24T00:44:08.528935+00:00 19994330.277764022350 27870000.000007696450 262864330.277768015862 1 60393.030665788 2024-03-24T00:44:09.524117+00:00 19994330.277907326818 27869999.999968059361 262864330.277871668339 1 60393.030677562 2024-03-24T00:44:10.541321+00:00 19994330.278023727238 27870000.000045433640 262864330.278065443039 1 60393.030689022 2024-03-24T00:44:11.531504+00:00 19994330.277761828154 27869999.999960351735 262864330.277718484402 1 60393.030700543 2024-03-24T00:44:12.526961+00:00 19994330.278130453080 27869999.999979056418 262864330.278105795383 1 60393.030712093 2024-03-24T00:44:13.524864+00:00 19994330.277677170932 27869999.999995905906 262864330.277669399977 1 60393.030723727 2024-03-24T00:44:14.530063+00:00 19994330.278079465032 27870000.000006277114 262864330.278082072735 1 60393.030735326 2024-03-24T00:44:15.532165+00:00 19994330.277917336673 27870000.000006236136 262864330.277919858694 1 60393.030746825 2024-03-24T00:44:16.525690+00:00 19994330.277870915830 27869999.999976798892 262864330.277844041586 1 60393.030758418 2024-03-24T00:44:17.527303+00:00 19994330.278142206371 27870000.000066209584 262864330.278204739094 1 60393.030769927 2024-03-24T00:44:18.521688+00:00 19994330.277850318700 27870000.000019196421 262864330.277865827084 1 60393.030781521 2024-03-24T00:44:19.523370+00:00 19994330.278111480176 27870000.000058855861 262864330.278166651726 1 60393.030793074 2024-03-24T00:44:20.521564+00:00 19994330.277930051088 27870000.000031981617 262864330.277958333492 1 60393.030804642 2024-03-24T00:44:21.521030+00:00 19994330.277693986893 27870000.000021003187 262864330.277711302042 1 60393.030816207 2024-03-24T00:44:22.520276+00:00 19994330.278276588768 27869999.999972648919 262864330.278245538473 1 60393.030827833 2024-03-24T00:44:23.524776+00:00 19994330.278094168752 27869999.999950967729 262864330.278041452169 1 60393.030839376 2024-03-24T00:44:24.522073+00:00 19994330.277696762234 27869999.999996475875 262864330.277689546347 1 60393.030850963 2024-03-24T00:44:25.523211+00:00 19994330.277885511518 27869999.999996915460 262864330.277878701687 1 60393.030862558 2024-03-24T00:44:26.525030+00:00 19994330.278014823794 27870000.000014975667 262864330.278026103973 1 60393.030874167 2024-03-24T00:44:27.528036+00:00 19994330.277885824442 27869999.999982036650 262864330.277864158154 1 60393.030885670 2024-03-24T00:44:28.521919+00:00 19994330.277900747955 27870000.000037472695 262864330.277934521437 1 60393.030897258 2024-03-24T00:44:29.523132+00:00 19994330.277950420976 27869999.999992448837 262864330.277939200401 1 60393.030908876 2024-03-24T00:44:30.526861+00:00 19994330.277846895158 27869999.999987229705 262864330.277830451727 1 60393.030920434 2024-03-24T00:44:31.525464+00:00 19994330.277892619371 27869999.999953765422 262864330.277842700481 1 60393.030931992 2024-03-24T00:44:32.524113+00:00 19994330.278139710426 27869999.999993961304 262864330.278129965067 1 60393.030943577 2024-03-24T00:44:33.525062+00:00 19994330.277872186154 27869999.999961189926 262864330.277829676867 1 60393.030955120 2024-03-24T00:44:34.522386+00:00 19994330.277887877077 27869999.999959539622 262864330.277843713760 1 60393.030966707 2024-03-24T00:44:35.523428+00:00 19994330.277602735907 27869999.999961059541 262864330.277560085058 1 60393.030978298 2024-03-24T00:44:36.524937+00:00 19994330.278179161251 27870000.000008445233 262864330.278183907270 1 60393.030989879 2024-03-24T00:44:37.525514+00:00 19994330.277712132782 27870000.000008456409 262864330.277716904879 1 60393.031001419 2024-03-24T00:44:38.522623+00:00 19994330.278220977634 27870000.000070370734 262864330.278287649155 1 60393.031013296 2024-03-24T00:44:39.548787+00:00 19994330.277976419777 27870000.000057034194 262864330.278029769659 1 60393.031024579 2024-03-24T00:44:40.523627+00:00 19994330.278002448380 27870000.000016689301 262864330.278015434742 1 60393.031036140 2024-03-24T00:44:41.522482+00:00 19994330.278122883290 27870000.000063244253 262864330.278182417154 1 60393.031047766 2024-03-24T00:44:42.526938+00:00 19994330.277581203729 27870000.000038933009 262864330.277616441250 1 60393.031059300 2024-03-24T00:44:43.523482+00:00 19994330.278035476804 27869999.999929010868 262864330.277960777283 1 60393.031070937 2024-03-24T00:44:44.528988+00:00 19994330.277884796262 27869999.999925445765 262864330.277806520462 1 60393.031082452 2024-03-24T00:44:45.523897+00:00 19994330.278093464673 27869999.999942991883 262864330.278032749891 1 60393.031094042 2024-03-24T00:44:46.525211+00:00 19994330.277897883207 27869999.999974697828 262864330.277868896723 1 60393.031105607 2024-03-24T00:44:47.524455+00:00 19994330.277886528522 27869999.999934021384 262864330.277816861868 1 60393.031117262 2024-03-24T00:44:48.531471+00:00 19994330.278128400445 27869999.999984961003 262864330.278109669685 1 60393.031128880 2024-03-24T00:44:49.535224+00:00 19994330.277518935502 27869999.999979790300 262864330.277495026588 1 60393.031140435 2024-03-24T00:44:50.533650+00:00 19994330.278046090156 27870000.000013194978 262864330.278055608273 1 60393.031151895 2024-03-24T00:44:51.523735+00:00 19994330.278028633446 27870000.000042695552 262864330.278067648411 1 60393.031163610 2024-03-24T00:44:52.535899+00:00 19994330.278209283948 27870000.000062901527 262864330.278268516064 1 60393.031175125 2024-03-24T00:44:53.530804+00:00 19994330.277743518353 27870000.000002279878 262864330.277742087841 1 60393.031186744 2024-03-24T00:44:54.534641+00:00 19994330.277721200138 27870000.000018578023 262864330.277736067772 1 60393.031198226 2024-03-24T00:44:55.526741+00:00 19994330.278062205762 27870000.000000268221 262864330.278058767319 1 60393.031209854 2024-03-24T00:44:56.531374+00:00 19994330.277768511325 27870000.000000726432 262864330.277765542269 1 60393.031221414 2024-03-24T00:44:57.530160+00:00 19994330.278003588319 27870000.000055219978 262864330.278055131435 1 60393.031233014 2024-03-24T00:44:58.532403+00:00 19994330.277871634811 27869999.999979384243 262864330.277847319841 1 60393.031244511 2024-03-24T00:44:59.525726+00:00 19994330.277974329889 27870000.000024359673 262864330.277994990349 1 60393.031256206 2024-03-24T00:45:00.536183+00:00 19994330.277935542166 27870000.000063259155 262864330.277995109558 1 60393.031267792 2024-03-24T00:45:01.537244+00:00 19994330.277791611850 27869999.999970927835 262864330.277758836746 1 60393.031279297 2024-03-24T00:45:02.531215+00:00 19994330.277937136590 27870000.000003702939 262864330.277937144041 1 60393.031291215 2024-03-24T00:45:03.560990+00:00 19994330.277945455164 27869999.999993223697 262864330.277934998274 1 60393.031302428 2024-03-24T00:45:04.529748+00:00 19994330.277861323208 27869999.999987106770 262864330.277844727039 1 60393.031314011 2024-03-24T00:45:05.530535+00:00 19994330.277730956674 27869999.999976240098 262864330.277703523636 1 60393.031325541 2024-03-24T00:45:06.526694+00:00 19994330.278055276722 27869999.999973252416 262864330.278024822474 1 60393.031337123 2024-03-24T00:45:07.527408+00:00 19994330.277727954090 27869999.999951552600 262864330.277675807476 1 60393.031348737 2024-03-24T00:45:08.530927+00:00 19994330.278087791055 27869999.999968986958 262864330.278053075075 1 60393.031360225 2024-03-24T00:45:09.523441+00:00 19994330.277982614934 27869999.999993909150 262864330.277972847223 1 60393.031371834 2024-03-24T00:45:10.526462+00:00 19994330.277789451182 27869999.999984167516 262864330.277769923210 1 60393.031383366 2024-03-24T00:45:11.522827+00:00 19994330.277854491025 27870000.000015500933 262864330.277866303921 1 60393.031395003 2024-03-24T00:45:12.528261+00:00 19994330.278039019555 27870000.000034336001 262864330.278069645166 1 60393.031406537 2024-03-24T00:45:13.524767+00:00 19994330.277713652700 27870000.000030994415 262864330.277740955353 1 60393.031418139 2024-03-24T00:45:14.527176+00:00 19994330.277812894434 27869999.999974269420 262864330.277783483267 1 60393.031429681 2024-03-24T00:45:15.524394+00:00 19994330.277783568949 27869999.999994866550 262864330.277774751186 1 60393.031441280 2024-03-24T00:45:16.526573+00:00 19994330.278088647872 27869999.999999545515 262864330.278084516525 1 60393.031452814 2024-03-24T00:45:17.523137+00:00 19994330.277613207698 27869999.999981220812 262864330.277590751648 1 60393.031464459 2024-03-24T00:45:18.529311+00:00 19994330.278258159757 27869999.999962095171 262864330.278216540813 1 60393.031475965 2024-03-24T00:45:19.523384+00:00 19994330.277877662331 27869999.999964632094 262864330.277838587761 1 60393.031487602 2024-03-24T00:45:20.528829+00:00 19994330.277604855597 27870000.000010747463 262864330.277611911297 1 60393.031499126 2024-03-24T00:45:21.524522+00:00 19994330.277966305614 27869999.999993003905 262864330.277955591679 1 60393.031510725 2024-03-24T00:45:22.526622+00:00 19994330.277920350432 27870000.000046107918 262864330.277962744236 1 60393.031522271 2024-03-24T00:45:23.524183+00:00 19994330.278029181063 27869999.999984569848 262864330.278010040522 1 60393.031533915 2024-03-24T00:45:24.530236+00:00 19994330.278000403196 27870000.000012796372 262864330.278009504080 1 60393.031545440 2024-03-24T00:45:25.525993+00:00 19994330.277880728245 27869999.999977890402 262864330.277854919434 1 60393.031556975 2024-03-24T00:45:26.522660+00:00 19994330.278164837509 27870000.000005025417 262864330.278166174889 1 60393.031568575 2024-03-24T00:45:27.524883+00:00 19994330.277840618044 27870000.000017333776 262864330.277854263783 1 60393.031580129 2024-03-24T00:45:28.523116+00:00 19994330.278105642647 27869999.999973155558 262864330.278075098991 1 60393.031591729 2024-03-24T00:45:29.525421+00:00 19994330.277901481837 27869999.999972373247 262864330.277870148420 1 60393.031603279 2024-03-24T00:45:30.523281+00:00 19994330.278051890433 27869999.999994188547 262864330.278042376041 1 60393.031614904 2024-03-24T00:45:31.527709+00:00 19994330.277788713574 27870000.000040605664 262864330.277825593948 1 60393.031626442 2024-03-24T00:45:32.524551+00:00 19994330.278151720762 27870000.000022340566 262864330.278170377016 1 60393.031637995 2024-03-24T00:45:33.522765+00:00 19994330.277859088033 27869999.999946724623 262864330.277802109718 1 60393.031649566 2024-03-24T00:45:34.522510+00:00 19994330.278004579246 27870000.000013474375 262864330.278014361858 1 60393.031661126 2024-03-24T00:45:35.521326+00:00 19994330.277882821858 27869999.999964844435 262864330.277843952179 1 60393.031672717 2024-03-24T00:45:36.522722+00:00 19994330.277868907899 27870000.000028569251 262864330.277893781662 1 60393.031684278 2024-03-24T00:45:37.521564+00:00 19994330.277977824211 27870000.000008121133 262864330.277982234955 1 60393.031695845 2024-03-24T00:45:38.520989+00:00 19994330.278017204255 27869999.999998416752 262864330.278011918068 1 60393.031707463 2024-03-24T00:45:39.524839+00:00 19994330.277953173965 27869999.999995145947 262864330.277944624424 1 60393.031719068 2024-03-24T00:45:40.527494+00:00 19994330.278014171869 27870000.000030282885 262864330.278040766716 1 60393.031730571 2024-03-24T00:45:41.521334+00:00 19994330.277888655663 27869999.999963697046 262864330.277848660946 1 60393.031742155 2024-03-24T00:45:42.522177+00:00 19994330.278080176562 27870000.000035695732 262864330.278112173080 1 60393.031753764 2024-03-24T00:45:43.525212+00:00 19994330.277790293097 27869999.999977041036 262864330.277763664722 1 60393.031765311 2024-03-24T00:45:44.522843+00:00 19994330.278024595231 27870000.000082083046 262864330.278102964163 1 60393.031777010 2024-03-24T00:45:45.533687+00:00 19994330.277801282704 27869999.999999582767 262864330.277797162533 1 60393.031788635 2024-03-24T00:45:46.538070+00:00 19994330.278110593557 27870000.000007085502 262864330.278113991022 1 60393.031800083 2024-03-24T00:45:47.527206+00:00 19994330.277971070260 27870000.000016707927 262864330.277984082699 1 60393.031811667 2024-03-24T00:45:48.528003+00:00 19994330.277951903641 27869999.999998517334 262864330.277946710587 1 60393.031823245 2024-03-24T00:45:49.528386+00:00 19994330.277909718454 27870000.000052124262 262864330.277958154678 1 60393.031834909 2024-03-24T00:45:50.536165+00:00 19994330.277813944966 27869999.999985750765 262864330.277796000242 1 60393.031846723 2024-03-24T00:45:51.556814+00:00 19994330.277984227985 27870000.000059407204 262864330.278039932251 1 60393.031858001 2024-03-24T00:45:52.531286+00:00 19994330.277895964682 27869999.999994229525 262864330.277886480093 1 60393.031869639 2024-03-24T00:45:53.536797+00:00 19994330.278030794114 27869999.999977465719 262864330.278004556894 1 60393.031881244 2024-03-24T00:45:54.539466+00:00 19994330.277952324599 27870000.000037811697 262864330.277986437082 1 60393.031892839 2024-03-24T00:45:55.541318+00:00 19994330.277719475329 27869999.999969024211 262864330.277684807777 1 60393.031904344 2024-03-24T00:45:56.535262+00:00 19994330.278081022203 27870000.000015448779 262864330.278092771769 1 60393.031915923 2024-03-24T00:45:57.535709+00:00 19994330.277769669890 27870000.000006079674 262864330.277772068977 1 60393.031927556 2024-03-24T00:45:58.540853+00:00 19994330.278012599796 27870000.000008922070 262864330.278017818928 1 60393.031938995 2024-03-24T00:45:59.529160+00:00 19994330.278030410409 27870000.000006981194 262864330.278033673763 1 60393.031950682 2024-03-24T00:46:00.538942+00:00 19994330.278163637966 27869999.999999225140 262864330.278159171343 1 60393.031962191 2024-03-24T00:46:01.533298+00:00 19994330.277956791222 27869999.999989338219 262864330.277942419052 1 60393.031973737 2024-03-24T00:46:02.530884+00:00 19994330.277834594250 27869999.999957304448 262864330.277788192034 1 60393.031985305 2024-03-24T00:46:03.530351+00:00 19994330.277980692685 27869999.999959055334 262864330.277936041355 1 60393.031996899 2024-03-24T00:46:04.532046+00:00 19994330.278119754046 27870000.000005394220 262864330.278121441603 1 60393.032008450 2024-03-24T00:46:05.530135+00:00 19994330.277550816536 27869999.999972831458 262864330.277519941330 1 60393.032020031 2024-03-24T00:46:06.530648+00:00 19994330.277699157596 27870000.000039342791 262864330.277734816074 1 60393.032031603 2024-03-24T00:46:07.530487+00:00 19994330.278022281826 27870000.000027317554 262864330.278045922518 1 60393.032043181 2024-03-24T00:46:08.530850+00:00 19994330.277966402471 27870000.000031206757 262864330.277993917465 1 60393.032054731 2024-03-24T00:46:09.528752+00:00 19994330.278134409338 27870000.000000167638 262864330.278130888939 1 60393.032066262 2024-03-24T00:46:10.525053+00:00 19994330.278112545609 27869999.999980013818 262864330.278088867664 1 60393.032077850 2024-03-24T00:46:11.526246+00:00 19994330.277774427086 27869999.999972913414 262864330.277743637562 1 60393.032089423 2024-03-24T00:46:12.526169+00:00 19994330.278034973890 27869999.999959964305 262864330.277991265059 1 60393.032100989 2024-03-24T00:46:13.525480+00:00 19994330.277748040855 27869999.999935738742 262864330.277680099010 1 60393.032112622 2024-03-24T00:46:14.530507+00:00 19994330.278022892773 27869999.999960117042 262864330.277979314327 1 60393.032124483 2024-03-24T00:46:15.555381+00:00 19994330.277900118381 27870000.000000607222 262864330.277897030115 1 60393.032135679 2024-03-24T00:46:16.522644+00:00 19994330.277918189764 27870000.000063929707 262864330.277978420258 1 60393.032147262 2024-03-24T00:46:17.523471+00:00 19994330.277895979583 27870000.000018566847 262864330.277910858393 1 60393.032159133 2024-03-24T00:46:18.549068+00:00 19994330.277819935232 27869999.999997951090 262864330.277814179659 1 60393.032170476 2024-03-24T00:46:19.529120+00:00 19994330.278093200177 27870000.000011067837 262864330.278100550175 1 60393.032181988 2024-03-24T00:46:20.523720+00:00 19994330.278052899987 27869999.999980375171 262864330.278029590845 1 60393.032193729 2024-03-24T00:46:21.538206+00:00 19994330.278031907976 27869999.999975752085 262864330.278003960848 1 60393.032205177 2024-03-24T00:46:22.527264+00:00 19994330.278051953763 27870000.000005640090 262864330.278053879738 1 60393.032216833 2024-03-24T00:46:23.534339+00:00 19994330.277713190764 27869999.999968890101 262864330.277678370476 1 60393.032228440 2024-03-24T00:46:24.537167+00:00 19994330.277803376317 27869999.999983888119 262864330.277783572674 1 60393.032239939 2024-03-24T00:46:25.530686+00:00 19994330.278009030968 27869999.999968614429 262864330.277973949909 1 60393.032251490 2024-03-24T00:46:26.528725+00:00 19994330.277837410569 27869999.999977402389 262864330.277811110020 1 60393.032263035 2024-03-24T00:46:27.526266+00:00 19994330.277944758534 27870000.000024218112 262864330.277965307236 1 60393.032274597 2024-03-24T00:46:28.525216+00:00 19994330.278021946549 27870000.000037278980 262864330.278055548668 1 60393.032286153 2024-03-24T00:46:29.523631+00:00 19994330.278036653996 27869999.999980524182 262864330.278013467789 1 60393.032297750 2024-03-24T00:46:30.525571+00:00 19994330.277939975262 27870000.000001199543 262864330.277937471867 1 60393.032309323 2024-03-24T00:46:31.525461+00:00 19994330.277886141092 27870000.000032573938 262864330.277915030718 1 60393.032320915 2024-03-24T00:46:32.527024+00:00 19994330.277998335660 27870000.000018890947 262864330.278013527393 1 60393.032332521 2024-03-24T00:46:33.529794+00:00 19994330.278052214533 27869999.999986778945 262864330.278035283089 1 60393.032344021 2024-03-24T00:46:34.523431+00:00 19994330.277912124991 27870000.000053968281 262864330.277962386608 1 60393.032355691 2024-03-24T00:46:35.531687+00:00 19994330.278050251305 27870000.000000394881 262864330.278046935797 1 60393.032367168 2024-03-24T00:46:36.523285+00:00 19994330.277955535799 27869999.999972146004 262864330.277923971415 1 60393.032378740 2024-03-24T00:46:37.523161+00:00 19994330.277840781957 27870000.000031791627 262864330.277868896723 1 60393.032390375 2024-03-24T00:46:38.528371+00:00 19994330.277976941317 27870000.000009551644 262864330.277982771397 1 60393.032401885 2024-03-24T00:46:39.522903+00:00 19994330.277814272791 27870000.000037457794 262864330.277848035097 1 60393.032413463 2024-03-24T00:46:40.523220+00:00 19994330.278116948903 27870000.000040046871 262864330.278153300285 1 60393.032425032 2024-03-24T00:46:41.522798+00:00 19994330.277854647487 27869999.999975699931 262864330.277826666832 1 60393.032436667 2024-03-24T00:46:42.527996+00:00 19994330.278026346117 27870000.000036578625 262864330.278059214354 1 60393.032448199 2024-03-24T00:46:43.524391+00:00 19994330.277781076729 27869999.999955989420 262864330.277733355761 1 60393.032459765 2024-03-24T00:46:44.523722+00:00 19994330.277991507202 27869999.999965351075 262864330.277953147888 1 60393.032471332 2024-03-24T00:46:45.523070+00:00 19994330.277877826244 27869999.999990563840 262864330.277864694595 1 60393.032482907 2024-03-24T00:46:46.523126+00:00 19994330.278065219522 27869999.999930787832 262864330.277992308140 1 60393.032494509 2024-03-24T00:46:47.525586+00:00 19994330.278042435646 27869999.999998990446 262864330.278037726879 1 60393.032506046 2024-03-24T00:46:48.522342+00:00 19994330.277805477381 27869999.999980054796 262864330.277781844139 1 60393.032517777 2024-03-24T00:46:49.535908+00:00 19994330.277649443597 27870000.000005543232 262864330.277651280165 1 60393.032529305 2024-03-24T00:46:50.531977+00:00 19994330.278074007481 27870000.000006265938 262864330.278076559305 1 60393.032540959 2024-03-24T00:46:51.538838+00:00 19994330.277994018048 27870000.000043213367 262864330.278033524752 1 60393.032552418 2024-03-24T00:46:52.528954+00:00 19994330.277864530683 27870000.000055883080 262864330.277916729450 1 60393.032564015 2024-03-24T00:46:53.530879+00:00 19994330.278051462024 27869999.999990370125 262864330.278038144112 1 60393.032575670 2024-03-24T00:46:54.537844+00:00 19994330.277971472591 27869999.999998480082 262864330.277966260910 1 60393.032587165 2024-03-24T00:46:55.531045+00:00 19994330.278019335121 27869999.999977707863 262864330.277993351221 1 60393.032598834 2024-03-24T00:46:56.539217+00:00 19994330.277982290834 27869999.999986425042 262864330.277965009212 1 60393.032610276 2024-03-24T00:46:57.527874+00:00 19994330.277866441756 27869999.999987304211 262864330.277850061655 1 60393.032621882 2024-03-24T00:46:58.530595+00:00 19994330.278156984597 27870000.000022083521 262864330.278175383806 1 60393.032633466 2024-03-24T00:46:59.531430+00:00 19994330.278049830347 27869999.999994292855 262864330.278040409088 1 60393.032645014 2024-03-24T00:47:00.529242+00:00 19994330.277934677899 27869999.999993290752 262864330.277924269438 1 60393.032656844 2024-03-24T00:47:01.551300+00:00 19994330.277757704258 27870000.000002931803 262864330.277756929398 1 60393.032668111 2024-03-24T00:47:02.524784+00:00 19994330.277941215783 27869999.999994292855 262864330.277931809425 1 60393.032679658 2024-03-24T00:47:03.522436+00:00 19994330.277943857014 27869999.999985314906 262864330.277925461531 1 60393.032691278 2024-03-24T00:47:04.526441+00:00 19994330.277769073844 27869999.999965466559 262864330.277730822563 1 60393.032702809 2024-03-24T00:47:05.522685+00:00 19994330.277866344899 27869999.999929044396 262864330.277791678905 1 60393.032714382 2024-03-24T00:47:06.522634+00:00 19994330.277822572738 27869999.999953277409 262864330.277772158384 1 60393.032725947 2024-03-24T00:47:07.521766+00:00 19994330.278012849391 27869999.999976005405 262864330.277985155582 1 60393.032737577 2024-03-24T00:47:08.526677+00:00 19994330.278042301536 27869999.999962273985 262864330.278000891209 1 60393.032749134 2024-03-24T00:47:09.525167+00:00 19994330.277804095298 27869999.999974835664 262864330.277775257826 1 60393.032760698 2024-03-24T00:47:10.524358+00:00 19994330.277839757502 27870000.000019263476 262864330.277855306864 1 60393.032772257 2024-03-24T00:47:11.522976+00:00 19994330.277803078294 27870000.000029463321 262864330.277828872204 1 60393.032783823 2024-03-24T00:47:12.522309+00:00 19994330.277957867831 27870000.000032041222 262864330.277986198664 1 60393.032795495 2024-03-24T00:47:13.530783+00:00 19994330.278065253049 27870000.000045053661 262864330.278106629848 1 60393.032807122 2024-03-24T00:47:14.535333+00:00 19994330.277851715684 27870000.000049568713 262864330.277897596359 1 60393.032818606 2024-03-24T00:47:15.527534+00:00 19994330.277990460396 27870000.000042088330 262864330.278028845787 1 60393.032830145 2024-03-24T00:47:16.524510+00:00 19994330.277978722006 27870000.000017866492 262864330.277992904186 1 60393.032841881 2024-03-24T00:47:17.538544+00:00 19994330.277899593115 27870000.000040717423 262864330.277936607599 1 60393.032853411 2024-03-24T00:47:18.534725+00:00 19994330.278107896447 27869999.999918039888 262864330.278022229671 1 60393.032864973 2024-03-24T00:47:19.533649+00:00 19994330.278081338853 27869999.999933842570 262864330.278011471033 1 60393.032876607 2024-03-24T00:47:20.538803+00:00 19994330.277887813747 27870000.000012077391 262864330.277896195650 1 60393.032888069 2024-03-24T00:47:21.529144+00:00 19994330.277919035405 27869999.999986615032 262864330.277901947498 1 60393.032899657 2024-03-24T00:47:22.530362+00:00 19994330.277914334089 27869999.999989062548 262864330.277899712324 1 60393.032911224 2024-03-24T00:47:23.529785+00:00 19994330.278062164783 27869999.999989848584 262864330.278048306704 1 60393.032922809 2024-03-24T00:47:24.530699+00:00 19994330.278077118099 27870000.000033736229 262864330.278107166290 1 60393.032934336 2024-03-24T00:47:25.526622+00:00 19994330.277958214283 27869999.999957688153 262864330.277912199497 1 60393.032945949 2024-03-24T00:47:26.530002+00:00 19994330.277812827379 27870000.000024389476 262864330.277833521366 1 60393.032957477 2024-03-24T00:47:27.525994+00:00 19994330.277821686119 27870000.000031933188 262864330.277849942446 1 60393.032969105 2024-03-24T00:47:28.530656+00:00 19994330.278023023158 27869999.999998752028 262864330.278018087149 1 60393.032980596 2024-03-24T00:47:29.523469+00:00 19994330.277826625854 27870000.000039637089 262864330.277862578630 1 60393.032992287 2024-03-24T00:47:30.533600+00:00 19994330.278136290610 27870000.000013735145 262864330.278146326542 1 60393.033003794 2024-03-24T00:47:31.527811+00:00 19994330.277915138751 27870000.000014822930 262864330.277926266193 1 60393.033015369 2024-03-24T00:47:32.527919+00:00 19994330.277979724109 27870000.000002011657 262864330.277978062630 1 60393.033027127 2024-03-24T00:47:33.543794+00:00 19994330.277795150876 27870000.000039756298 262864330.277831196785 1 60393.033038484 2024-03-24T00:47:34.524990+00:00 19994330.278328854591 27869999.999995436519 262864330.278320610523 1 60393.033050220 2024-03-24T00:47:35.539010+00:00 19994330.277902275324 27870000.000020533800 262864330.277919113636 1 60393.033061645 2024-03-24T00:47:36.526140+00:00 19994330.278029702604 27870000.000028055161 262864330.278054058552 1 60393.033073294 2024-03-24T00:47:37.532599+00:00 19994330.278011962771 27869999.999956838787 262864330.277965128422 1 60393.033084971 2024-03-24T00:47:38.541505+00:00 19994330.277643777430 27869999.999996371567 262864330.277636438608 1 60393.033096320 2024-03-24T00:47:39.522056+00:00 19994330.277959316969 27869999.999947808683 262864330.277903437614 1 60393.033107984 2024-03-24T00:47:40.529820+00:00 19994330.277938880026 27869999.999950654805 262864330.277885824442 1 60393.033119716 2024-03-24T00:47:41.543470+00:00 19994330.278172336519 27869999.999971404672 262864330.278140038252 1 60393.033131211 2024-03-24T00:47:42.536589+00:00 19994330.277952596545 27869999.999963775277 262864330.277912676334 1 60393.033142862 2024-03-24T00:47:43.543252+00:00 19994330.277974683791 27869999.999982774258 262864330.277953773737 1 60393.033154238 2024-03-24T00:47:44.526219+00:00 19994330.277821566910 27870000.000012576580 262864330.277830451727 1 60393.033165909 2024-03-24T00:47:45.534543+00:00 19994330.277982443571 27870000.000022687018 262864330.278001427650 1 60393.033177454 2024-03-24T00:47:46.532067+00:00 19994330.277862831950 27870000.000114254653 262864330.277973413467 1 60393.033188959 2024-03-24T00:47:47.526036+00:00 19994330.277866974473 27869999.999959129840 262864330.277822434902 1 60393.033200664 2024-03-24T00:47:48.537388+00:00 19994330.277861028910 27870000.000013470650 262864330.277870804071 1 60393.033212197 2024-03-24T00:47:49.533862+00:00 19994330.278083078563 27869999.999996047467 262864330.278075426817 1 60393.033223745 2024-03-24T00:47:50.531577+00:00 19994330.277858115733 27870000.000035110861 262864330.277889519930 1 60393.033235293 2024-03-24T00:47:51.529339+00:00 19994330.277970250696 27869999.999983869493 262864330.277950435877 1 60393.033246859 2024-03-24T00:47:52.528664+00:00 19994330.278035026044 27869999.999975107610 262864330.278006434441 1 60393.033258660 2024-03-24T00:47:53.548253+00:00 19994330.277768261731 27870000.000048492104 262864330.277813047171 1 60393.033270137 2024-03-24T00:47:54.539839+00:00 19994330.277978297323 27870000.000000525266 262864330.277975142002 1 60393.033281611 2024-03-24T00:47:55.531197+00:00 19994330.278061598539 27870000.000012733042 262864330.278070628643 1 60393.033293215 2024-03-24T00:47:56.533735+00:00 19994330.277924612164 27870000.000044424087 262864330.277965366840 1 60393.033304911 2024-03-24T00:47:57.544320+00:00 19994330.278054468334 27869999.999967947602 262864330.278018712997 1 60393.033316583 2024-03-24T00:47:58.552828+00:00 19994330.277863368392 27870000.000025931746 262864330.277885615826 1 60393.033327889 2024-03-24T00:47:59.529624+00:00 19994330.277993731201 27870000.000020187348 262864330.278010219336 1 60393.033339461 2024-03-24T00:48:00.529478+00:00 19994330.277767904103 27869999.999991286546 262864330.277755498886 1 60393.033351105 2024-03-24T00:48:01.535456+00:00 19994330.277994871140 27869999.999997679144 262864330.277988851070 1 60393.033362588 2024-03-24T00:48:02.527584+00:00 19994330.277974627912 27870000.000021811575 262864330.277992755175 1 60393.033374120 2024-03-24T00:48:03.523995+00:00 19994330.277804523706 27870000.000007037073 262864330.277807861567 1 60393.033385692 2024-03-24T00:48:04.523763+00:00 19994330.278072766960 27869999.999974396080 262864330.278043478727 1 60393.033397309 2024-03-24T00:48:05.527468+00:00 19994330.277822691947 27869999.999971415848 262864330.277790427208 1 60393.033408833 2024-03-24T00:48:06.523176+00:00 19994330.278033252805 27869999.999961063266 262864330.277990639210 1 60393.033420465 2024-03-24T00:48:07.528212+00:00 19994330.277752328664 27869999.999957468361 262864330.277706116438 1 60393.033431993 2024-03-24T00:48:08.524201+00:00 19994330.278073180467 27870000.000019971281 262864330.278089463711 1 60393.033443600 2024-03-24T00:48:09.527073+00:00 19994330.277927003801 27870000.000060442835 262864330.277983754873 1 60393.033455174 2024-03-24T00:48:10.527035+00:00 19994330.277978386730 27870000.000044524670 262864330.278019219637 1 60393.033466769 2024-03-24T00:48:11.528862+00:00 19994330.278003804386 27869999.999973598868 262864330.277973711491 1 60393.033478326 2024-03-24T00:48:12.527401+00:00 19994330.277765668929 27870000.000016920269 262864330.277778893709 1 60393.033489871 2024-03-24T00:48:13.524864+00:00 19994330.278083004057 27870000.000018611550 262864330.278097897768 1 60393.033501541 2024-03-24T00:48:14.533112+00:00 19994330.277793902904 27869999.999992493540 262864330.277782708406 1 60393.033513031 2024-03-24T00:48:15.525865+00:00 19994330.277925182134 27869999.999992121011 262864330.277913630009 1 60393.033524684 2024-03-24T00:48:16.532719+00:00 19994330.277965765446 27869999.999947968870 262864330.277910023928 1 60393.033536164 2024-03-24T00:48:17.524546+00:00 19994330.277830675244 27869999.999973341823 262864330.277800321579 1 60393.033547772 2024-03-24T00:48:18.527495+00:00 19994330.277857743204 27870000.000008467585 262864330.277862519026 1 60393.033559322 2024-03-24T00:48:19.525475+00:00 19994330.278190411627 27870000.000006757677 262864330.278193473816 1 60393.033570855 2024-03-24T00:48:20.521851+00:00 19994330.277820426971 27870000.000009920448 262864330.277826666832 1 60393.033582817 2024-03-24T00:48:21.555424+00:00 19994330.277867965400 27869999.999971874058 262864330.277836143970 1 60393.033594002 2024-03-24T00:48:22.521762+00:00 19994330.278117712587 27870000.000016290694 262864330.278130322695 1 60393.033605604 2024-03-24T00:48:23.524136+00:00 19994330.278089001775 27869999.999962821603 262864330.278048098087 1 60393.033617184 2024-03-24T00:48:24.524749+00:00 19994330.277899313718 27870000.000042337924 262864330.277937978506 1 60393.033628748 2024-03-24T00:48:25.523821+00:00 19994330.277838442475 27869999.999944232404 262864330.277778983116 1 60393.033640500 2024-03-24T00:48:26.539195+00:00 19994330.277853626758 27869999.999993097037 262864330.277843028307 1 60393.033651927 2024-03-24T00:48:27.526477+00:00 19994330.278088130057 27870000.000040069222 262864330.278124481440 1 60393.033663571 2024-03-24T00:48:28.532570+00:00 19994330.277981977910 27870000.000053919852 262864330.278032183647 1 60393.033675058 2024-03-24T00:48:29.525020+00:00 19994330.278169352561 27869999.999995678663 262864330.278161346912 1 60393.033686621 2024-03-24T00:48:30.524025+00:00 19994330.277840889990 27870000.000023096800 262864330.277860283852 1 60393.033698196 2024-03-24T00:48:31.524147+00:00 19994330.278031706810 27870000.000025898218 262864330.278053909540 1 60393.033709850 2024-03-24T00:48:32.531058+00:00 19994330.277905117720 27870000.000005133450 262864330.277906537056 1 60393.033721408 2024-03-24T00:48:33.529622+00:00 19994330.277999922633 27869999.999963544309 262864330.277959764004 1 60393.033732999 2024-03-24T00:48:34.531142+00:00 19994330.277724701911 27869999.999968115240 262864330.277689129114 1 60393.033744487 2024-03-24T00:48:35.523627+00:00 19994330.277966924012 27870000.000002291054 262864330.277965515852 1 60393.033756072 2024-03-24T00:48:36.524642+00:00 19994330.278311658651 27870000.000014744699 262864330.278322726488 1 60393.033767656 2024-03-24T00:48:37.525534+00:00 19994330.277944542468 27870000.000018510967 262864330.277959346771 1 60393.033779232 2024-03-24T00:48:38.525628+00:00 19994330.277822513133 27869999.999981354922 262864330.277800172567 1 60393.033790776 2024-03-24T00:48:39.523012+00:00 19994330.278252009302 27870000.000022806227 262864330.278271108866 1 60393.033802369 2024-03-24T00:48:40.524631+00:00 19994330.277765519917 27870000.000017054379 262864330.277778863907 1 60393.033813946 2024-03-24T00:48:41.524984+00:00 19994330.277824170887 27870000.000012047589 262864330.277832508087 1 60393.033825510 2024-03-24T00:48:42.524025+00:00 19994330.277896728367 27870000.000014122576 262864330.277907162905 1 60393.033837192 2024-03-24T00:48:43.533372+00:00 19994330.277814820409 27870000.000003963709 262864330.277815103531 1 60393.033848688 2024-03-24T00:48:44.526654+00:00 19994330.278027586639 27870000.000011421740 262864330.278035312891 1 60393.033860255 2024-03-24T00:48:45.525986+00:00 19994330.277918066829 27869999.999962158501 262864330.277876526117 1 60393.033871797 2024-03-24T00:48:46.523284+00:00 19994330.277978230268 27870000.000002816319 262864330.277977347374 1 60393.033883411 2024-03-24T00:48:47.526742+00:00 19994330.277875173837 27870000.000029295683 262864330.277900785208 1 60393.033894971 2024-03-24T00:48:48.525487+00:00 19994330.277837682515 27869999.999957717955 262864330.277791708708 1 60393.033906522 2024-03-24T00:48:49.523507+00:00 19994330.277892865241 27869999.999988302588 262864330.277877479792 1 60393.033918078 2024-03-24T00:48:50.521944+00:00 19994330.277840811759 27870000.000029753894 262864330.277866870165 1 60393.033929642 2024-03-24T00:48:51.521092+00:00 19994330.278206340969 27869999.999994412065 262864330.278197050095 1 60393.033941283 2024-03-24T00:48:52.526842+00:00 19994330.277884501964 27870000.000025641173 262864330.277906447649 1 60393.033952794 2024-03-24T00:48:53.521415+00:00 19994330.277975682169 27869999.999998360872 262864330.277970343828 1 60393.033964401 2024-03-24T00:48:54.524270+00:00 19994330.278039120138 27869999.999993406236 262864330.278028845787 1 60393.033975987 2024-03-24T00:48:55.525246+00:00 19994330.278118070215 27869999.999948553741 262864330.278062939644 1 60393.033987538 2024-03-24T00:48:56.523268+00:00 19994330.277670070529 27869999.999984953552 262864330.277651309967 1 60393.033999104 2024-03-24T00:48:57.522558+00:00 19994330.278110105544 27870000.000019650906 262864330.278126060963 1 60393.034010666 2024-03-24T00:48:58.521540+00:00 19994330.278032205999 27869999.999989092350 262864330.278017610312 1 60393.034022253 2024-03-24T00:48:59.522659+00:00 19994330.277956731617 27870000.000003591180 262864330.277956604958 1 60393.034033901 2024-03-24T00:49:00.529060+00:00 19994330.277849804610 27870000.000010684133 262864330.277856767178 1 60393.034045510 2024-03-24T00:49:01.532065+00:00 19994330.277852617204 27869999.999994859099 262864330.277843803167 1 60393.034057041 2024-03-24T00:49:02.528340+00:00 19994330.278085086495 27870000.000055018812 262864330.278136402369 1 60393.034068544 2024-03-24T00:49:03.522236+00:00 19994330.278070263565 27870000.000064738095 262864330.278131306171 1 60393.034080142 2024-03-24T00:49:04.524275+00:00 19994330.277995854616 27870000.000080157071 262864330.278072327375 1 60393.034091697 2024-03-24T00:49:05.522608+00:00 19994330.277649380267 27869999.999938067049 262864330.277583748102 1 60393.034103270 2024-03-24T00:49:06.522476+00:00 19994330.277859322727 27869999.999972119927 262864330.277827739716 1 60393.034114901 2024-03-24T00:49:07.527423+00:00 19994330.277794487774 27869999.999954309314 262864330.277745097876 1 60393.034126449 2024-03-24T00:49:08.525244+00:00 19994330.277970261872 27870000.000006537884 262864330.277973085642 1 60393.034137998 2024-03-24T00:49:09.523051+00:00 19994330.277977455407 27870000.000000197440 262864330.277973979712 1 60393.034149585 2024-03-24T00:49:10.524122+00:00 19994330.277690395713 27870000.000000096858 262864330.277686774731 1 60393.034161168 2024-03-24T00:49:11.524908+00:00 19994330.278027761728 27869999.999998379499 262864330.278022468090 1 60393.034172745 2024-03-24T00:49:12.525165+00:00 19994330.277972590178 27870000.000026330352 262864330.277995228767 1 60393.034184421 2024-03-24T00:49:13.534031+00:00 19994330.277968909591 27869999.999985355884 262864330.277950584888 1 60393.034195963 2024-03-24T00:49:14.531197+00:00 19994330.277712222189 27869999.999961115420 262864330.277669638395 1 60393.034207525 2024-03-24T00:49:15.530117+00:00 19994330.277816936374 27869999.999971099198 262864330.277784347534 1 60393.034219082 2024-03-24T00:49:16.528719+00:00 19994330.277897275984 27869999.999958060682 262864330.277851641178 1 60393.034230590 2024-03-24T00:49:17.522954+00:00 19994330.277904961258 27869999.999976512045 262864330.277877777815 1 60393.034242278 2024-03-24T00:49:18.532834+00:00 19994330.278144910932 27869999.999976500869 262864330.278117716312 1 60393.034253910 2024-03-24T00:49:19.537798+00:00 19994330.277772467583 27869999.999968521297 262864330.277737289667 1 60393.034265424 2024-03-24T00:49:20.532592+00:00 19994330.277911100537 27870000.000016387552 262864330.277923792601 1 60393.034276906 2024-03-24T00:49:21.524705+00:00 19994330.278123233467 27869999.999985370785 262864330.278104901314 1 60393.034288515 2024-03-24T00:49:22.527732+00:00 19994330.277810756117 27870000.000056330115 262864330.277863383293 1 60393.034300132 2024-03-24T00:49:23.531384+00:00 19994330.278009079397 27869999.999987483025 262864330.277992874384 1 60393.034311692 2024-03-24T00:49:24.530225+00:00 19994330.277729261667 27870000.000065349042 262864330.277790933847 1 60393.034323358 2024-03-24T00:49:25.538138+00:00 19994330.278032448143 27869999.999992195517 262864330.278020948172 1 60393.034334766 2024-03-24T00:49:26.523775+00:00 19994330.277958728373 27870000.000011250377 262864330.277966290712 1 60393.034346373 2024-03-24T00:49:27.526595+00:00 19994330.277830809355 27870000.000029422343 262864330.277856528759 1 60393.034358007 2024-03-24T00:49:28.531844+00:00 19994330.277870193124 27870000.000004492700 262864330.277871012688 1 60393.034369649 2024-03-24T00:49:29.537727+00:00 19994330.277890339494 27869999.999974686652 262864330.277861356735 1 60393.034381068 2024-03-24T00:49:30.524257+00:00 19994330.277926936746 27869999.999998334795 262864330.277921557426 1 60393.034392741 2024-03-24T00:49:31.532825+00:00 19994330.278057288378 27870000.000026237220 262864330.278079807758 1 60393.034404500 2024-03-24T00:49:32.548822+00:00 19994330.278089955449 27870000.000011883676 262864330.278098165989 1 60393.034416148 2024-03-24T00:49:33.555211+00:00 19994330.277841225266 27869999.999994445592 262864330.277831971645 1 60393.034427450 2024-03-24T00:49:34.531677+00:00 19994330.278119370341 27870000.000039190054 262864330.278154850006 1 60393.034439207 2024-03-24T00:49:35.547493+00:00 19994330.277879152447 27870000.000017408282 262864330.277892857790 1 60393.034450495 2024-03-24T00:49:36.522722+00:00 19994330.277815561742 27869999.999964997172 262864330.277776867151 1 60393.034462277 2024-03-24T00:49:37.540719+00:00 19994330.277999732643 27869999.999989140779 262864330.277985185385 1 60393.034473818 2024-03-24T00:49:38.537904+00:00 19994330.277776565403 27870000.000017546117 262864330.277790427208 1 60393.034485393 2024-03-24T00:49:39.537968+00:00 19994330.278128124774 27869999.999923672527 262864330.278048098087 1 60393.034496869 2024-03-24T00:49:40.529533+00:00 19994330.278013743460 27869999.999944724143 262864330.277954757214 1 60393.034508402 2024-03-24T00:49:41.525962+00:00 19994330.277981147170 27870000.000029757619 262864330.278007209301 1 60393.034520091 2024-03-24T00:49:42.535810+00:00 19994330.277951817960 27870000.000032529235 262864330.277980655432 1 60393.034531613 2024-03-24T00:49:43.531400+00:00 19994330.278038654476 27870000.000044893473 262864330.278079837561 1 60393.034543134 2024-03-24T00:49:44.526784+00:00 19994330.278040304780 27870000.000006459653 262864330.278043091297 1 60393.034554728 2024-03-24T00:49:45.528547+00:00 19994330.277757007629 27870000.000016070902 262864330.277769386768 1 60393.034566368 2024-03-24T00:49:46.534195+00:00 19994330.277819439769 27869999.999999035150 262864330.277814805508 1 60393.034577836 2024-03-24T00:49:47.525073+00:00 19994330.277991898358 27869999.999988712370 262864330.277976900339 1 60393.034589481 2024-03-24T00:49:48.531116+00:00 19994330.277925606817 27870000.000007916242 262864330.277929842472 1 60393.034601044 2024-03-24T00:49:49.530248+00:00 19994330.277709472924 27870000.000017043203 262864330.277722835541 1 60393.034612777 2024-03-24T00:49:50.543923+00:00 19994330.278228778392 27869999.999953370541 262864330.278178453445 1 60393.034624138 2024-03-24T00:49:51.525494+00:00 19994330.278010226786 27869999.999996334314 262864330.278002858162 1 60393.034635815 2024-03-24T00:49:52.534409+00:00 19994330.277919813991 27869999.999983396381 262864330.277899503708 1 60393.034647477 2024-03-24T00:49:53.541978+00:00 19994330.278001561761 27870000.000037439167 262864330.278035283089 1 60393.034658867 2024-03-24T00:49:54.526098+00:00 19994330.277739387006 27869999.999987002462 262864330.277722686529 1 60393.034670628 2024-03-24T00:49:55.542269+00:00 19994330.277931366116 27869999.999990589917 262864330.277918249369 1 60393.034682061 2024-03-24T00:49:56.530010+00:00 19994330.277968835086 27870000.000013787299 262864330.277978926897 1 60393.034693679 2024-03-24T00:49:57.533866+00:00 19994330.277940914035 27869999.999984763563 262864330.277921974659 1 60393.034705222 2024-03-24T00:49:58.531156+00:00 19994330.278070859611 27869999.999997485429 262864330.278064668179 1 60393.034716812 2024-03-24T00:49:59.532542+00:00 19994330.277821287513 27869999.999972172081 262864330.277789771557 1 60393.034728362 2024-03-24T00:50:00.530487+00:00 19994330.277905374765 27869999.999948099256 262864330.277849763632 1 60393.034740001 2024-03-24T00:50:01.536123+00:00 19994330.277896560729 27869999.999938372523 262864330.277831226587 1 60393.034751880 2024-03-24T00:50:02.562394+00:00 19994330.277880109847 27869999.999972064048 262864330.277848482132 1 60393.034763164 2024-03-24T00:50:03.537382+00:00 19994330.278018303216 27869999.999995872378 262864330.278010487556 1 60393.034774698 2024-03-24T00:50:04.533891+00:00 19994330.277739718556 27870000.000006813556 262864330.277742862701 1 60393.034786241 2024-03-24T00:50:05.531185+00:00 19994330.278009179980 27870000.000037938356 262864330.278043419123 1 60393.034797823 2024-03-24T00:50:06.531898+00:00 19994330.277803968638 27870000.000018052757 262864330.277818322182 1 60393.034809396 2024-03-24T00:50:07.531782+00:00 19994330.278137519956 27870000.000050216913 262864330.278184056282 1 60393.034820933 2024-03-24T00:50:08.528620+00:00 19994330.277992349118 27870000.000012114644 262864330.278000742197 1 60393.034832479 2024-03-24T00:50:09.526193+00:00 19994330.278000738472 27869999.999996010214 262864330.277993053198 1 60393.034844051 2024-03-24T00:50:10.525990+00:00 19994330.277641754597 27870000.000017616898 262864330.277655661106 1 60393.034855673 2024-03-24T00:50:11.530155+00:00 19994330.277953755111 27870000.000045131892 262864330.277995169163 1 60393.034867178 2024-03-24T00:50:12.524206+00:00 19994330.278027404100 27869999.999985359609 262864330.278009086847 1 60393.034878882 2024-03-24T00:50:13.535413+00:00 19994330.277894809842 27870000.000014718622 262864330.277905821800 1 60393.034890314 2024-03-24T00:50:14.523138+00:00 19994330.277843136340 27870000.000035189092 262864330.277874648571 1 60393.034901862 2024-03-24T00:50:15.520924+00:00 19994330.278065107763 27869999.999978110194 262864330.278039544821 1 60393.034913446 2024-03-24T00:50:16.521770+00:00 19994330.278008975089 27870000.000019695610 262864330.278024971485 1 60393.034925296 2024-03-24T00:50:17.545567+00:00 19994330.277784571052 27869999.999981898814 262864330.277762770653 1 60393.034936585 2024-03-24T00:50:18.520935+00:00 19994330.277663782239 27869999.999974600971 262864330.277634680271 1 60393.034948160 2024-03-24T00:50:19.521072+00:00 19994330.278066303581 27870000.000015340745 262864330.278077960014 1 60393.034959745 2024-03-24T00:50:20.521929+00:00 19994330.277820110321 27870000.000029902905 262864330.277846306562 1 60393.034971722 2024-03-24T00:50:21.556824+00:00 19994330.277961730957 27869999.999993573874 262864330.277951598167 1 60393.034982921 2024-03-24T00:50:22.524366+00:00 19994330.277693621814 27869999.999989826232 262864330.277679771185 1 60393.034994485 2024-03-24T00:50:23.523474+00:00 19994330.277795113623 27869999.999991185963 262864330.277782589197 1 60393.035006050 2024-03-24T00:50:24.522723+00:00 19994330.278112683445 27870000.000016961247 262864330.278125941753 1 60393.035017678 2024-03-24T00:50:25.527355+00:00 19994330.277820382267 27870000.000021640211 262864330.277838319540 1 60393.035029262 2024-03-24T00:50:26.528228+00:00 19994330.277776837349 27870000.000079441816 262864330.277852594852 1 60393.035040768 2024-03-24T00:50:27.522319+00:00 19994330.278016824275 27870000.000020898879 262864330.278034031391 1 60393.035052345 2024-03-24T00:50:28.522601+00:00 19994330.277759470046 27870000.000064197928 262864330.277819961309 1 60393.035064020 2024-03-24T00:50:29.531343+00:00 19994330.278075981885 27870000.000052612275 262864330.278124898672 1 60393.035075488 2024-03-24T00:50:30.522118+00:00 19994330.277852896601 27870000.000006057322 262864330.277855247259 1 60393.035087082 2024-03-24T00:50:31.523896+00:00 19994330.277938686311 27870000.000016279519 262864330.277951270342 1 60393.035098659 2024-03-24T00:50:32.524152+00:00 19994330.278010051697 27869999.999977916479 262864330.277984261513 1 60393.035110231 2024-03-24T00:50:33.523976+00:00 19994330.277693152428 27870000.000013701618 262864330.277703166008 1 60393.035121822 2024-03-24T00:50:34.525404+00:00 19994330.277847893536 27869999.999967414886 262864330.277811616659 1 60393.035133363 2024-03-24T00:50:35.522521+00:00 19994330.277919247746 27869999.999994147569 262864330.277909696102 1 60393.035144987 2024-03-24T00:50:36.526892+00:00 19994330.278036866337 27869999.999992709607 262864330.278025865555 1 60393.035156758 2024-03-24T00:50:37.543864+00:00 19994330.277988135815 27870000.000010792166 262864330.277995228767 1 60393.035168102 2024-03-24T00:50:38.524063+00:00 19994330.278078813106 27870000.000013533980 262864330.278088659048 1 60393.035179666 2024-03-24T00:50:39.523156+00:00 19994330.277586687356 27870000.000074788928 262864330.277657806873 1 60393.035191236 2024-03-24T00:50:40.522791+00:00 19994330.277931865305 27870000.000008314848 262864330.277936488390 1 60393.035202800 2024-03-24T00:50:41.521957+00:00 19994330.277893986553 27869999.999961275607 262864330.277851581573 1 60393.035214430 2024-03-24T00:50:42.526737+00:00 19994330.278067562729 27869999.999999120831 262864330.278062969446 1 60393.035225981 2024-03-24T00:50:43.524789+00:00 19994330.278053447604 27869999.999983213842 262864330.278032958508 1 60393.035237614 2024-03-24T00:50:44.529866+00:00 19994330.278177220374 27869999.999981243163 262864330.278154790401 1 60393.035249114 2024-03-24T00:50:45.523404+00:00 19994330.277761586010 27869999.999970499426 262864330.277728378773 1 60393.035260668 2024-03-24T00:50:46.521707+00:00 19994330.277682751417 27869999.999992370605 262864330.277671426535 1 60393.035272299 2024-03-24T00:50:47.526615+00:00 19994330.277909159660 27870000.000017534941 262864330.277922987938 1 60393.035284062 2024-03-24T00:50:48.542935+00:00 19994330.277990382165 27869999.999996881932 262864330.277983546257 1 60393.035295496 2024-03-24T00:50:49.530842+00:00 19994330.277966544032 27870000.000029794872 262864330.277992665768 1 60393.035306984 2024-03-24T00:50:50.523422+00:00 19994330.277913250029 27869999.999989297241 262864330.277898848057 1 60393.035318735 2024-03-24T00:50:51.538661+00:00 19994330.278108011931 27870000.000029154122 262864330.278133451939 1 60393.035330262 2024-03-24T00:50:52.534632+00:00 19994330.277709987015 27869999.999961957335 262864330.277668267488 1 60393.035341797 2024-03-24T00:50:53.531262+00:00 19994330.278099089861 27869999.999997500330 262864330.278092890978 1 60393.035353360 2024-03-24T00:50:54.530291+00:00 19994330.277771752328 27870000.000025022775 262864330.277793079615 1 60393.035365030 2024-03-24T00:50:55.538575+00:00 19994330.277952741832 27869999.999941047281 262864330.277890086174 1 60393.035376478 2024-03-24T00:50:56.527748+00:00 19994330.277902506292 27869999.999959189445 262864330.277858018875 1 60393.035388011 2024-03-24T00:50:57.524099+00:00 19994330.277870640159 27869999.999994706362 262864330.277861654758 1 60393.035399647 2024-03-24T00:50:58.529497+00:00 19994330.278152335435 27870000.000051978976 262864330.278200626373 1 60393.035411198 2024-03-24T00:50:59.527484+00:00 19994330.277770929039 27869999.999959655106 262864330.277726888657 1 60393.035422863 2024-03-24T00:51:00.535331+00:00 19994330.277881875634 27870000.000026818365 262864330.277904987335 1 60393.035434583 2024-03-24T00:51:01.547940+00:00 19994330.277848389000 27870000.000010166317 262864330.277854859829 1 60393.035446057 2024-03-24T00:51:02.539292+00:00 19994330.278023768216 27870000.000035692006 262864330.278055787086 1 60393.035457479 2024-03-24T00:51:03.526164+00:00 19994330.277942597866 27870000.000019777566 262864330.277958691120 1 60393.035469076 2024-03-24T00:51:04.528150+00:00 19994330.277701895684 27869999.999980669469 262864330.277678847313 1 60393.035480596 2024-03-24T00:51:05.523458+00:00 19994330.278119616210 27869999.999991148710 262864330.278107076883 1 60393.035492172 2024-03-24T00:51:06.523599+00:00 19994330.277820698917 27870000.000029325485 262864330.277846336365 1 60393.035503730 2024-03-24T00:51:07.522288+00:00 19994330.277920927852 27870000.000040065497 262864330.277957290411 1 60393.035515382 2024-03-24T00:51:08.528994+00:00 19994330.278263323009 27870000.000007621944 262864330.278267264366 1 60393.035526867 2024-03-24T00:51:09.521302+00:00 19994330.278076823801 27870000.000035360456 262864330.278108477592 1 60393.035538488 2024-03-24T00:51:10.525339+00:00 19994330.277840960771 27870000.000043578446 262864330.277880847454 1 60393.035550139 2024-03-24T00:51:11.531977+00:00 19994330.277830857784 27870000.000015299767 262864330.277842462063 1 60393.035561634 2024-03-24T00:51:12.525174+00:00 19994330.277826879174 27869999.999974288046 262864330.277797460556 1 60393.035573279 2024-03-24T00:51:13.531300+00:00 19994330.277766279876 27870000.000009715557 262864330.277772307396 1 60393.035584809 2024-03-24T00:51:14.527529+00:00 19994330.277905169874 27870000.000018250197 262864330.277919709682 1 60393.035596326 2024-03-24T00:51:15.522565+00:00 19994330.277998447418 27869999.999971896410 262864330.277966648340 1 60393.035607914 2024-03-24T00:51:16.523788+00:00 19994330.277845852077 27869999.999966714531 262864330.277808874846 1 60393.035619473 2024-03-24T00:51:17.522498+00:00 19994330.277814865112 27869999.999986987561 262864330.277798146009 1 60393.035631051 2024-03-24T00:51:18.522786+00:00 19994330.277877524495 27869999.999957088381 262864330.277830898762 1 60393.035642593 2024-03-24T00:51:19.520015+00:00 19994330.278189599514 27869999.999972317368 262864330.278158217669 1 60393.035654194 2024-03-24T00:51:20.522341+00:00 19994330.278036382049 27869999.999999660999 262864330.278032362461 1 60393.035665761 2024-03-24T00:51:21.521706+00:00 19994330.278060249984 27870000.000032454729 262864330.278089016676 1 60393.035677358 2024-03-24T00:51:22.523681+00:00 19994330.277620017529 27870000.000019777566 262864330.277636110783 1 60393.035688932 2024-03-24T00:51:23.523725+00:00 19994330.278174147010 27870000.000036090612 262864330.278206527233 1 60393.035700603 2024-03-24T00:51:24.532124+00:00 19994330.278219230473 27870000.000000517815 262864330.278216034174 1 60393.035712065 2024-03-24T00:51:25.522410+00:00 19994330.277620144188 27870000.000074930489 262864330.277691364288 1 60393.035723648 2024-03-24T00:51:26.523156+00:00 19994330.277870059013 27870000.000026978552 262864330.277893334627 1 60393.035735273 2024-03-24T00:51:27.527591+00:00 19994330.277825068682 27869999.999993994832 262864330.277815341949 1 60393.035746780 2024-03-24T00:51:28.521767+00:00 19994330.277858611196 27869999.999959677458 262864330.277814596891 1 60393.035758437 2024-03-24T00:51:29.528929+00:00 19994330.277893457562 27869999.999955613166 262864330.277845382690 1 60393.035770155 2024-03-24T00:51:30.541398+00:00 19994330.277866311371 27869999.999922525138 262864330.277785122395 1 60393.035781579 2024-03-24T00:51:31.528425+00:00 19994330.277822744101 27869999.999982841313 262864330.277801871300 1 60393.035793236 2024-03-24T00:51:32.535578+00:00 19994330.278204552829 27870000.000016283244 262864330.278217136860 1 60393.035804721 2024-03-24T00:51:33.527875+00:00 19994330.277964640409 27869999.999966558069 262864330.277927517891 1 60393.035816395 2024-03-24T00:51:34.536503+00:00 19994330.278133030981 27870000.000010959804 262864330.278140306473 1 60393.035827893 2024-03-24T00:51:35.529922+00:00 19994330.278013750911 27870000.000029828399 262864330.278039872646 1 60393.035839487 2024-03-24T00:51:36.531646+00:00 19994330.277903303504 27870000.000018600374 262864330.277918219566 1 60393.035851001 2024-03-24T00:51:37.526451+00:00 19994330.277829628438 27870000.000005081296 262864330.277830988169 1 60393.035862632 2024-03-24T00:51:38.531404+00:00 19994330.278044238687 27870000.000000085682 262864330.278040647507 1 60393.035874135 2024-03-24T00:51:39.525259+00:00 19994330.278024051338 27869999.999966476113 262864330.277986824512 1 60393.035885756 2024-03-24T00:51:40.529313+00:00 19994330.278013534844 27869999.999987777323 262864330.277997612953 1 60393.035897280 2024-03-24T00:51:41.524999+00:00 19994330.277711682022 27870000.000039722770 262864330.277747720480 1 60393.035908988 2024-03-24T00:51:42.536567+00:00 19994330.278193403035 27869999.999994013458 262864330.278183728456 1 60393.035920488 2024-03-24T00:51:43.530167+00:00 19994330.277751125395 27870000.000017076731 262864330.277764499187 1 60393.035932030 2024-03-24T00:51:44.527412+00:00 19994330.277945157140 27870000.000039070845 262864330.277980536222 1 60393.035943595 2024-03-24T00:51:45.526567+00:00 19994330.278101075441 27870000.000042937696 262864330.278140336275 1 60393.035955187 2024-03-24T00:51:46.528163+00:00 19994330.277881849557 27869999.999967597425 262864330.277845770121 1 60393.035966786 2024-03-24T00:51:47.530306+00:00 19994330.277710400522 27870000.000005807728 262864330.277712523937 1 60393.035978365 2024-03-24T00:51:48.530708+00:00 19994330.277931887656 27870000.000067312270 262864330.277995526791 1 60393.035990008 2024-03-24T00:51:49.536694+00:00 19994330.277920808643 27869999.999964252114 262864330.277881354094 1 60393.036001423 2024-03-24T00:51:50.522957+00:00 19994330.277631513774 27869999.999993667006 262864330.277621507645 1 60393.036013186 2024-03-24T00:51:51.539312+00:00 19994330.277822598815 27869999.999968096614 262864330.277787029743 1 60393.036024719 2024-03-24T00:51:52.535684+00:00 19994330.277836278081 27870000.000007264316 262864330.277839839458 1 60393.036036227 2024-03-24T00:51:53.529986+00:00 19994330.277991667390 27869999.999972514808 262864330.277960479259 1 60393.036047773 2024-03-24T00:51:54.527608+00:00 19994330.278124552220 27869999.999988384545 262864330.278109222651 1 60393.036059418 2024-03-24T00:51:55.533748+00:00 19994330.277856502682 27870000.000050563365 262864330.277903378010 1 60393.036070975 2024-03-24T00:51:56.532259+00:00 19994330.277934007347 27870000.000021953136 262864330.277952283621 1 60393.036083103 2024-03-24T00:51:57.580077+00:00 19994330.277769211680 27869999.999977260828 262864330.277742773294 1 60393.036094074 2024-03-24T00:51:58.527985+00:00 19994330.277945686132 27870000.000055223703 262864330.277997225523 1 60393.036105697 2024-03-24T00:51:59.532239+00:00 19994330.278069313616 27869999.999946746975 262864330.278012365103 1 60393.036117229 2024-03-24T00:52:00.528541+00:00 19994330.277879640460 27870000.000004924834 262864330.277880847454 1 60393.036129038 2024-03-24T00:52:01.548883+00:00 19994330.277808692306 27870000.000016380101 262864330.277821391821 1 60393.036140442 2024-03-24T00:52:02.534235+00:00 19994330.277976050973 27870000.000038750470 262864330.278011083603 1 60393.036151901 2024-03-24T00:52:03.524263+00:00 19994330.277793452144 27870000.000045776367 262864330.277835547924 1 60393.036163487 2024-03-24T00:52:04.525241+00:00 19994330.277776725590 27869999.999951269478 262864330.277724295855 1 60393.036175130 2024-03-24T00:52:05.531208+00:00 19994330.278013482690 27870000.000085793436 262864330.278095602989 1 60393.036186675 2024-03-24T00:52:06.528716+00:00 19994330.277832284570 27869999.999996699393 262864330.277825295925 1 60393.036198326 2024-03-24T00:52:07.535375+00:00 19994330.277894746512 27869999.999966084957 262864330.277857124805 1 60393.036209789 2024-03-24T00:52:08.525790+00:00 19994330.277874730527 27869999.999992858618 262864330.277863889933 1 60393.036221346 2024-03-24T00:52:09.524315+00:00 19994330.277745872736 27870000.000015951693 262864330.277758121490 1 60393.036232967 2024-03-24T00:52:10.528335+00:00 19994330.277759417892 27869999.999994687736 262864330.277750432491 1 60393.036244545 2024-03-24T00:52:11.528717+00:00 19994330.277936708182 27869999.999984584749 262864330.277917593718 1 60393.036256131 2024-03-24T00:52:12.529753+00:00 19994330.277886126190 27869999.999972470105 262864330.277854889631 1 60393.036267744 2024-03-24T00:52:13.533122+00:00 19994330.277937013656 27870000.000031899661 262864330.277965217829 1 60393.036279226 2024-03-24T00:52:14.525147+00:00 19994330.277940422297 27869999.999990876764 262864330.277927607298 1 60393.036290787 2024-03-24T00:52:15.523990+00:00 19994330.277950599790 27870000.000020880252 262864330.277967810631 1 60393.036302351 2024-03-24T00:52:16.523115+00:00 19994330.277814652771 27869999.999972913414 262864330.277783870697 1 60393.036314146 2024-03-24T00:52:17.542206+00:00 19994330.278073262423 27870000.000023812056 262864330.278093367815 1 60393.036325506 2024-03-24T00:52:18.523745+00:00 19994330.277890507132 27870000.000011656433 262864330.277898460627 1 60393.036337076 2024-03-24T00:52:19.523337+00:00 19994330.278014913201 27869999.999996200204 262864330.278007388115 1 60393.036348671 2024-03-24T00:52:20.525165+00:00 19994330.277805998921 27869999.999998223037 262864330.277800500393 1 60393.036360492 2024-03-24T00:52:21.546524+00:00 19994330.278076507151 27869999.999928873032 262864330.278001666069 1 60393.036371789 2024-03-24T00:52:22.522563+00:00 19994330.277824234217 27869999.999956957996 262864330.277777493000 1 60393.036383403 2024-03-24T00:52:23.526083+00:00 19994330.278011273593 27869999.999957986176 262864330.277965545654 1 60393.036394953 2024-03-24T00:52:24.523969+00:00 19994330.278159648180 27870000.000001166016 262864330.278157114983 1 60393.036406529 2024-03-24T00:52:25.524109+00:00 19994330.277746193111 27869999.999967120588 262864330.277709633112 1 60393.036418088 2024-03-24T00:52:26.522788+00:00 19994330.277652330697 27870000.000035293400 262864330.277683913708 1 60393.036429682 2024-03-24T00:52:27.524543+00:00 19994330.278116393834 27869999.999998688698 262864330.278111398220 1 60393.036441240 2024-03-24T00:52:28.523154+00:00 19994330.277898717672 27869999.999950904399 262864330.277845948935 1 60393.036452828 2024-03-24T00:52:29.524330+00:00 19994330.277891740203 27870000.000041157007 262864330.277929186821 1 60393.036464393 2024-03-24T00:52:30.523591+00:00 19994330.277944143862 27869999.999995261431 262864330.277935713530 1 60393.036475955 2024-03-24T00:52:31.522493+00:00 19994330.278033908457 27869999.999970626086 262864330.278000831604 1 60393.036487531 2024-03-24T00:52:32.522694+00:00 19994330.278088528663 27870000.000013366342 262864330.278098195791 1 60393.036499114 2024-03-24T00:52:33.523438+00:00 19994330.277816969901 27870000.000016439706 262864330.277829736471 1 60393.036510659 2024-03-24T00:52:34.520955+00:00 19994330.277941528708 27870000.000010792166 262864330.277948617935 1 60393.036522257 2024-03-24T00:52:35.522999+00:00 19994330.277786862105 27869999.999957241118 262864330.277740389109 1 60393.036533811 2024-03-24T00:52:36.521284+00:00 19994330.278261989355 27869999.999990232289 262864330.278248518705 1 60393.036545391 2024-03-24T00:52:37.521771+00:00 19994330.277880355716 27870000.000000126660 262864330.277876794338 1 60393.036556982 2024-03-24T00:52:38.523247+00:00 19994330.277872294188 27870000.000010956079 262864330.277879565954 1 60393.036568577 2024-03-24T00:52:39.525035+00:00 19994330.277854245156 27869999.999994516373 262864330.277845054865 1 60393.036580211 2024-03-24T00:52:40.530293+00:00 19994330.278011601418 27869999.999991018325 262864330.277998924255 1 60393.036591715 2024-03-24T00:52:41.524171+00:00 19994330.278036355972 27870000.000028684735 262864330.278061330318 1 60393.036603320 2024-03-24T00:52:42.526886+00:00 19994330.277707803994 27869999.999968905002 262864330.277673035860 1 60393.036614863 2024-03-24T00:52:43.524146+00:00 19994330.277918715030 27870000.000039119273 262864330.277954161167 1 60393.036626415 2024-03-24T00:52:44.522233+00:00 19994330.277894388884 27869999.999991919845 262864330.277882605791 1 60393.036637983 2024-03-24T00:52:45.521733+00:00 19994330.277929190546 27870000.000022862107 262864330.277948349714 1 60393.036649639 2024-03-24T00:52:46.528818+00:00 19994330.277788009495 27870000.000010076910 262864330.277794390917 1 60393.036661193 2024-03-24T00:52:47.527033+00:00 19994330.277945443988 27870000.000007856637 262864330.277949631214 1 60393.036672793 2024-03-24T00:52:48.529305+00:00 19994330.277746945620 27870000.000036559999 262864330.277779817581 1 60393.036684377 2024-03-24T00:52:49.530147+00:00 19994330.278000086546 27870000.000025272369 262864330.278021663427 1 60393.036695892 2024-03-24T00:52:50.525045+00:00 19994330.277921788394 27870000.000026471913 262864330.277944564819 1 60393.036707710 2024-03-24T00:52:51.546110+00:00 19994330.277953825891 27869999.999992359430 262864330.277942508459 1 60393.036719068 2024-03-24T00:52:52.527511+00:00 19994330.277902800590 27869999.999989110976 262864330.277888238430 1 60393.036730639 2024-03-24T00:52:53.527197+00:00 19994330.277861278504 27869999.999986838549 262864330.277844399214 1 60393.036742343 2024-03-24T00:52:54.538428+00:00 19994330.277965746820 27869999.999951820821 262864330.277913868427 1 60393.036754059 2024-03-24T00:52:55.550711+00:00 19994330.277776900679 27869999.999954912812 262864330.277728110552 1 60393.036765335 2024-03-24T00:52:56.524967+00:00 19994330.277897771448 27870000.000017181039 262864330.277911245823 1 60393.036777022 2024-03-24T00:52:57.534716+00:00 19994330.278063680977 27869999.999986369163 262864330.278046369553 1 60393.036788514 2024-03-24T00:52:58.527631+00:00 19994330.277875408530 27869999.999996781349 262864330.277868509293 1 60393.036800071 2024-03-24T00:52:59.526154+00:00 19994330.278148863465 27870000.000023055822 262864330.278168231249 1 60393.036811667 2024-03-24T00:53:00.527982+00:00 19994330.277881447226 27870000.000050757080 262864330.277928501368 1 60393.036823273 2024-03-24T00:53:01.530773+00:00 19994330.277828510851 27870000.000022809952 262864330.277847617865 1 60393.036834809 2024-03-24T00:53:02.527498+00:00 19994330.277983263135 27870000.000037886202 262864330.278017461300 1 60393.036846353 2024-03-24T00:53:03.524909+00:00 19994330.277988784015 27869999.999979842454 262864330.277964949608 1 60393.036857937 2024-03-24T00:53:04.525738+00:00 19994330.277883488685 27870000.000026911497 262864330.277906715870 1 60393.036869466 2024-03-24T00:53:05.521849+00:00 19994330.277779642493 27869999.999984074384 262864330.277760028839 1 60393.036881037 2024-03-24T00:53:06.521551+00:00 19994330.278032016009 27869999.999981980771 262864330.278010278940 1 60393.036892613 2024-03-24T00:53:07.521783+00:00 19994330.278131809086 27870000.000002857298 262864330.278130978346 1 60393.036904226 2024-03-24T00:53:08.525109+00:00 19994330.278048045933 27869999.999995172024 262864330.278039515018 1 60393.036915789 2024-03-24T00:53:09.524205+00:00 19994330.277778502554 27870000.000026550144 262864330.277801364660 1 60393.036927341 2024-03-24T00:53:10.522302+00:00 19994330.277962833643 27870000.000009436160 262864330.277968585491 1 60393.036938911 2024-03-24T00:53:11.521923+00:00 19994330.277975540608 27870000.000030562282 262864330.278002411127 1 60393.036950504 2024-03-24T00:53:12.523575+00:00 19994330.277799963951 27870000.000006638467 262864330.277802914381 1 60393.036962096 2024-03-24T00:53:13.525044+00:00 19994330.277883324772 27870000.000020232052 262864330.277899861336 1 60393.036973750 2024-03-24T00:53:14.532007+00:00 19994330.277765840292 27870000.000005990267 262864330.277768135071 1 60393.036985473 2024-03-24T00:53:15.544827+00:00 19994330.277850419283 27869999.999922990799 262864330.277769714594 1 60393.036996894 2024-03-24T00:53:16.531635+00:00 19994330.278014812618 27869999.999949760735 262864330.277960866690 1 60393.037008522 2024-03-24T00:53:17.536268+00:00 19994330.277882948518 27869999.999956823885 262864330.277836084366 1 60393.037020159 2024-03-24T00:53:18.541743+00:00 19994330.278145764023 27870000.000004045665 262864330.278146117926 1 60393.037031728 2024-03-24T00:53:19.541338+00:00 19994330.277706809342 27869999.999953314662 262864330.277656435966 1 60393.037043272 2024-03-24T00:53:20.538698+00:00 19994330.277969032526 27869999.999956443906 262864330.277921766043 1 60393.037054962 2024-03-24T00:53:21.548745+00:00 19994330.277866017073 27869999.999987341464 262864330.277849644423 1 60393.037066295 2024-03-24T00:53:22.527885+00:00 19994330.278115086257 27870000.000027481467 262864330.278138875961 1 60393.037077861 2024-03-24T00:53:23.527176+00:00 19994330.277952391654 27869999.999966323376 262864330.277915030718 1 60393.037089517 2024-03-24T00:53:24.534320+00:00 19994330.277926620096 27869999.999985832721 262864330.277908772230 1 60393.037101036 2024-03-24T00:53:25.529543+00:00 19994330.277853664011 27870000.000008203089 262864330.277858167887 1 60393.037112743 2024-03-24T00:53:26.541010+00:00 19994330.277903467417 27869999.999991077930 262864330.277890861034 1 60393.037124099 2024-03-24T00:53:27.522184+00:00 19994330.277960747480 27870000.000014808029 262864330.277971863747 1 60393.037135815 2024-03-24T00:53:28.534397+00:00 19994330.277842845768 27869999.999997258186 262864330.277836412191 1 60393.037147264 2024-03-24T00:53:29.523591+00:00 19994330.278204791248 27869999.999965529889 262864330.278166621923 1 60393.037158868 2024-03-24T00:53:30.526184+00:00 19994330.277850538492 27870000.000055439770 262864330.277902275324 1 60393.037170490 2024-03-24T00:53:31.530330+00:00 19994330.277759294957 27870000.000095888972 262864330.277851492167 1 60393.037182060 2024-03-24T00:53:32.529970+00:00 19994330.277886439115 27869999.999982878566 262864330.277865648270 1 60393.037193760 2024-03-24T00:53:33.540851+00:00 19994330.277867935598 27870000.000002056360 262864330.277866303921 1 60393.037205164 2024-03-24T00:53:34.526217+00:00 19994330.277874536812 27870000.000013869256 262864330.277884691954 1 60393.037216845 2024-03-24T00:53:35.535371+00:00 19994330.277805045247 27869999.999944012612 262864330.277745366096 1 60393.037228304 2024-03-24T00:53:36.525464+00:00 19994330.278042990714 27869999.999985698611 262864330.278025001287 1 60393.037240023 2024-03-24T00:53:37.538016+00:00 19994330.277739435434 27869999.999961532652 262864330.277697265148 1 60393.037251702 2024-03-24T00:53:38.547068+00:00 19994330.277820155025 27869999.999931219965 262864330.277747690678 1 60393.037263461 2024-03-24T00:53:39.563072+00:00 19994330.278207588941 27869999.999989308417 262864330.278193205595 1 60393.037274714 2024-03-24T00:53:40.535259+00:00 19994330.277910090983 27870000.000016067177 262864330.277922451496 1 60393.037286301 2024-03-24T00:53:41.536415+00:00 19994330.277873896062 27869999.999971382320 262864330.277841597795 1 60393.037297967 2024-03-24T00:53:42.544356+00:00 19994330.277967009693 27869999.999997694045 262864330.277961015701 1 60393.037309411 2024-03-24T00:53:43.533056+00:00 19994330.277930017561 27870000.000071942806 262864330.277998268604 1 60393.037320915 2024-03-24T00:53:44.527060+00:00 19994330.278002649546 27869999.999964002520 262864330.277962952852 1 60393.037332737 2024-03-24T00:53:45.548509+00:00 19994330.278062757105 27870000.000043556094 262864330.278102636337 1 60393.037344122 2024-03-24T00:53:46.532160+00:00 19994330.278022181243 27870000.000058978796 262864330.278077453375 1 60393.037355682 2024-03-24T00:53:47.530911+00:00 19994330.277685202658 27869999.999982453883 262864330.277663946152 1 60393.037367230 2024-03-24T00:53:48.528675+00:00 19994330.278086092323 27869999.999982543290 262864330.278064936399 1 60393.037378769 2024-03-24T00:53:49.525684+00:00 19994330.278018187732 27870000.000062618405 262864330.278077095747 1 60393.037390508 2024-03-24T00:53:50.539897+00:00 19994330.277997162193 27869999.999999523163 262864330.277992993593 1 60393.037401906 2024-03-24T00:53:51.524683+00:00 19994330.277713157237 27870000.000008989125 262864330.277718454599 1 60393.037413650 2024-03-24T00:53:52.539399+00:00 19994330.278252881020 27870000.000018976629 262864330.278268158436 1 60393.037425112 2024-03-24T00:53:53.529703+00:00 19994330.277940150350 27870000.000027675182 262864330.277964144945 1 60393.037436686 2024-03-24T00:53:54.529644+00:00 19994330.277842525393 27869999.999985508621 262864330.277824342251 1 60393.037448210 2024-03-24T00:53:55.525310+00:00 19994330.277952726930 27870000.000003609806 262864330.277952641249 1 60393.037459765 2024-03-24T00:53:56.523663+00:00 19994330.277847994119 27870000.000021703541 262864330.277866005898 1 60393.037471414 2024-03-24T00:53:57.530160+00:00 19994330.277749545872 27869999.999998480082 262864330.277744323015 1 60393.037483097 2024-03-24T00:53:58.539544+00:00 19994330.277949105948 27869999.999966811389 262864330.277912199497 1 60393.037494630 2024-03-24T00:53:59.535981+00:00 19994330.277882572263 27870000.000027552247 262864330.277906417847 1 60393.037506195 2024-03-24T00:54:00.535256+00:00 19994330.277660865337 27869999.999939184636 262864330.277596354485 1 60393.037517866 2024-03-24T00:54:01.543606+00:00 19994330.277955267578 27869999.999992754310 262864330.277944326401 1 60393.037529275 2024-03-24T00:54:02.529350+00:00 19994330.277881138027 27869999.999989453703 262864330.277866899967 1 60393.037540871 2024-03-24T00:54:03.531275+00:00 19994330.277919780463 27869999.999986834824 262864330.277902901173 1 60393.037552417 2024-03-24T00:54:04.528864+00:00 19994330.277932889760 27869999.999982215464 262864330.277911394835 1 60393.037564029 2024-03-24T00:54:05.532147+00:00 19994330.277617089450 27870000.000037945807 262864330.277651339769 1 60393.037575637 2024-03-24T00:54:06.535045+00:00 19994330.278076231480 27870000.000019531697 262864330.278092056513 1 60393.037587182 2024-03-24T00:54:07.532522+00:00 19994330.277754563838 27869999.999979391694 262864330.277730256319 1 60393.037598759 2024-03-24T00:54:08.532800+00:00 19994330.277759756893 27870000.000006776303 262864330.277762830257 1 60393.037610246 2024-03-24T00:54:09.525248+00:00 19994330.278176330030 27869999.999990459532 262864330.278163105249 1 60393.037621847 2024-03-24T00:54:10.527626+00:00 19994330.277607146651 27869999.999985609204 262864330.277589052916 1 60393.037633457 2024-03-24T00:54:11.530679+00:00 19994330.278016820550 27869999.999935448170 262864330.277948558331 1 60393.037645018 2024-03-24T00:54:12.529525+00:00 19994330.277924284339 27869999.999974358827 262864330.277894973755 1 60393.037656558 2024-03-24T00:54:13.526604+00:00 19994330.277670286596 27869999.999991718680 262864330.277658313513 1 60393.037668162 2024-03-24T00:54:14.529177+00:00 19994330.277992852032 27869999.999988555908 262864330.277977705002 1 60393.037679739 2024-03-24T00:54:15.529427+00:00 19994330.277843106538 27869999.999989382923 262864330.277828812599 1 60393.037691284 2024-03-24T00:54:16.526886+00:00 19994330.277793459594 27869999.999971520156 262864330.277761280537 1 60393.037702835 2024-03-24T00:54:17.524921+00:00 19994330.278065491468 27870000.000035900623 262864330.278097718954 1 60393.037714493 2024-03-24T00:54:18.532132+00:00 19994330.277956455946 27870000.000031184405 262864330.277983933687 1 60393.037725968 2024-03-24T00:54:19.523653+00:00 19994330.277877580374 27869999.999971073121 262864330.277844935656 1 60393.037737679 2024-03-24T00:54:20.535418+00:00 19994330.277959596366 27869999.999979969114 262864330.277935862541 1 60393.037749138 2024-03-24T00:54:21.525549+00:00 19994330.278007544577 27869999.999974023551 262864330.277977854013 1 60393.037760713 2024-03-24T00:54:22.525612+00:00 19994330.277839291841 27869999.999988913536 262864330.277824521065 1 60393.037772862 2024-03-24T00:54:23.575282+00:00 19994330.278048492968 27869999.999975804240 262864330.278020590544 1 60393.037783827 2024-03-24T00:54:24.522603+00:00 19994330.277983307838 27869999.999996770173 262864330.277976393700 1 60393.037795421 2024-03-24T00:54:25.524338+00:00 19994330.277866978198 27870000.000038813800 262864330.277902096510 1 60393.037806982 2024-03-24T00:54:26.523285+00:00 19994330.277964368463 27870000.000042725354 262864330.278003394604 1 60393.037818545 2024-03-24T00:54:27.522287+00:00 19994330.277712374926 27869999.999997571111 262864330.277706235647 1 60393.037830275 2024-03-24T00:54:28.535699+00:00 19994330.277848992497 27870000.000041924417 262864330.277887225151 1 60393.037841962 2024-03-24T00:54:29.545519+00:00 19994330.278056088835 27869999.999998345971 262864330.278050720692 1 60393.037853512 2024-03-24T00:54:30.543384+00:00 19994330.278098542243 27870000.000015411526 262864330.278110265732 1 60393.037864875 2024-03-24T00:54:31.525155+00:00 19994330.277723420411 27869999.999935895205 262864330.277655631304 1 60393.037876438 2024-03-24T00:54:32.524259+00:00 19994330.277937971056 27869999.999965440482 262864330.277899712324 1 60393.037888006 2024-03-24T00:54:33.523712+00:00 19994330.277859248221 27869999.999950561672 262864330.277806103230 1 60393.037899598 2024-03-24T00:54:34.525288+00:00 19994330.277953267097 27869999.999984554946 262864330.277934134007 1 60393.037911146 2024-03-24T00:54:35.523015+00:00 19994330.277954176068 27869999.999985922128 262864330.277936398983 1 60393.037922739 2024-03-24T00:54:36.524657+00:00 19994330.277807570994 27869999.999989867210 262864330.277793735266 1 60393.037934342 2024-03-24T00:54:37.527207+00:00 19994330.277958288789 27869999.999991431832 262864330.277945995331 1 60393.037945916 2024-03-24T00:54:38.527118+00:00 19994330.277838841081 27870000.000020314008 262864330.277855455875 1 60393.037957686 2024-03-24T00:54:39.544091+00:00 19994330.277977723628 27869999.999942965806 262864330.277916997671 1 60393.037969026 2024-03-24T00:54:40.523864+00:00 19994330.277999181300 27869999.999958358705 262864330.277953863144 1 60393.037980627 2024-03-24T00:54:41.526214+00:00 19994330.278145283461 27870000.000055156648 262864330.278196752071 1 60393.037992237 2024-03-24T00:54:42.529246+00:00 19994330.277731895447 27869999.999975766987 262864330.277703970671 1 60393.038003752 2024-03-24T00:54:43.524189+00:00 19994330.278099898249 27869999.999983504415 262864330.278079688549 1 60393.038015320 2024-03-24T00:54:44.523696+00:00 19994330.277951981872 27869999.999996960163 262864330.277945250273 1 60393.038027018 2024-03-24T00:54:45.534403+00:00 19994330.277894411236 27869999.999989237636 262864330.277879953384 1 60393.038038513 2024-03-24T00:54:46.527537+00:00 19994330.278147932142 27870000.000038374215 262864330.278182625771 1 60393.038050168 2024-03-24T00:54:47.534486+00:00 19994330.277653530240 27869999.999971900135 262864330.277621746063 1 60393.038061681 2024-03-24T00:54:48.529277+00:00 19994330.277835644782 27869999.999990668148 262864330.277822613716 1 60393.038073222 2024-03-24T00:54:49.526401+00:00 19994330.277734644711 27870000.000046018511 262864330.277776956558 1 60393.038084835 2024-03-24T00:54:50.529705+00:00 19994330.277967359871 27870000.000022601336 262864330.277986258268 1 60393.038096303 2024-03-24T00:54:51.520588+00:00 19994330.278027787805 27870000.000021237880 262864330.278045356274 1 60393.038107955 2024-03-24T00:54:52.527350+00:00 19994330.277845881879 27869999.999992016703 262864330.277834206820 1 60393.038119502 2024-03-24T00:54:53.524995+00:00 19994330.278115212917 27869999.999996114522 262864330.278107643127 1 60393.038131087 2024-03-24T00:54:54.525910+00:00 19994330.277894068509 27869999.999993246049 262864330.277883619070 1 60393.038142640 2024-03-24T00:54:55.524107+00:00 19994330.277969717979 27870000.000019360334 262864330.277985394001 1 60393.038154222 2024-03-24T00:54:56.524735+00:00 19994330.278088558465 27869999.999978598207 262864330.278063476086 1 60393.038165772 2024-03-24T00:54:57.522731+00:00 19994330.277828607708 27870000.000024713576 262864330.277849614620 1 60393.038177334 2024-03-24T00:54:58.521618+00:00 19994330.277793921530 27869999.999998677522 262864330.277788907290 1 60393.038188909 2024-03-24T00:54:59.521753+00:00 19994330.277836363763 27870000.000024508685 262864330.277857154608 1 60393.038200495 2024-03-24T00:55:00.522729+00:00 19994330.277996063232 27869999.999983347952 262864330.277975708246 1 60393.038212529 2024-03-24T00:55:01.562518+00:00 19994330.278167936951 27869999.999935876578 262864330.278100103140 1 60393.038223756 2024-03-24T00:55:02.532562+00:00 19994330.277889713645 27870000.000021740794 262864330.277907788754 1 60393.038235317 2024-03-24T00:55:03.531437+00:00 19994330.277941100299 27869999.999965451658 262864330.277902871370 1 60393.038246887 2024-03-24T00:55:04.531012+00:00 19994330.278065688908 27869999.999991323799 262864330.278053313494 1 60393.038258502 2024-03-24T00:55:05.534548+00:00 19994330.277897782624 27869999.999961849302 262864330.277855932713 1 60393.038270114 2024-03-24T00:55:06.537797+00:00 19994330.277845874429 27869999.999952871352 262864330.277795076370 1 60393.038281651 2024-03-24T00:55:07.534686+00:00 19994330.277876906097 27869999.999992020428 262864330.277865231037 1 60393.038293271 2024-03-24T00:55:08.538604+00:00 19994330.277951911092 27870000.000018958002 262864330.277967154980 1 60393.038304759 2024-03-24T00:55:09.531205+00:00 19994330.277973908931 27869999.999972183257 262864330.277942419052 1 60393.038316316 2024-03-24T00:55:10.529672+00:00 19994330.277749218047 27870000.000060111284 262864330.277805626392 1 60393.038327852 2024-03-24T00:55:11.526415+00:00 19994330.277861807495 27870000.000021290034 262864330.277879387140 1 60393.038339439 2024-03-24T00:55:12.527527+00:00 19994330.277850408107 27870000.000014387071 262864330.277861118317 1 60393.038351139 2024-03-24T00:55:13.538424+00:00 19994330.277926690876 27869999.999999750406 262864330.277922749519 1 60393.038362580 2024-03-24T00:55:14.526959+00:00 19994330.277970336378 27869999.999979257584 262864330.277945905924 1 60393.038374122 2024-03-24T00:55:15.524180+00:00 19994330.277782794088 27869999.999986253679 262864330.277765363455 1 60393.038385747 2024-03-24T00:55:16.528575+00:00 19994330.277961201966 27869999.999993354082 262864330.277950853109 1 60393.038397274 2024-03-24T00:55:17.524472+00:00 19994330.278139915317 27870000.000002741814 262864330.278138965368 1 60393.038408875 2024-03-24T00:55:18.526819+00:00 19994330.278045680374 27870000.000011518598 262864330.278053492308 1 60393.038420409 2024-03-24T00:55:19.523371+00:00 19994330.277762271464 27870000.000032685697 262864330.277791261673 1 60393.038431970 2024-03-24T00:55:20.522238+00:00 19994330.278041023761 27870000.000036608428 262864330.278073936701 1 60393.038443634 2024-03-24T00:55:21.529971+00:00 19994330.277581766248 27869999.999979432672 262864330.277557492256 1 60393.038455256 2024-03-24T00:55:22.534114+00:00 19994330.278086062521 27870000.000013411045 262864330.278095781803 1 60393.038466691 2024-03-24T00:55:23.522110+00:00 19994330.278032604605 27869999.999977916479 262864330.278006821871 1 60393.038478390 2024-03-24T00:55:24.532890+00:00 19994330.277863766998 27869999.999985650182 262864330.277845710516 1 60393.038489835 2024-03-24T00:55:25.521778+00:00 19994330.277993530035 27870000.000006724149 262864330.277996569872 1 60393.038501448 2024-03-24T00:55:26.525162+00:00 19994330.277785897255 27870000.000023428351 262864330.277805626392 1 60393.038512984 2024-03-24T00:55:27.521858+00:00 19994330.277841024101 27870000.000034693629 262864330.277872025967 1 60393.038524559 2024-03-24T00:55:28.521924+00:00 19994330.278053518385 27869999.999949894845 262864330.277999728918 1 60393.038536228 2024-03-24T00:55:29.530116+00:00 19994330.277763288468 27870000.000001396984 262864330.277760982513 1 60393.038547776 2024-03-24T00:55:30.527805+00:00 19994330.277883026749 27869999.999979160726 262864330.277858495712 1 60393.038559313 2024-03-24T00:55:31.524623+00:00 19994330.278134211898 27869999.999971739948 262864330.278102278709 1 60393.038570834 2024-03-24T00:55:32.520106+00:00 19994330.277873124927 27870000.000007987022 262864330.277877420187 1 60393.038582441 2024-03-24T00:55:33.522941+00:00 19994330.277627285570 27869999.999970279634 262864330.277593880892 1 60393.038594013 2024-03-24T00:55:34.522700+00:00 19994330.278111089021 27870000.000034645200 262864330.278142035007 1 60393.038605645 2024-03-24T00:55:35.527738+00:00 19994330.277873579413 27869999.999994643033 262864330.277864515781 1 60393.038617191 2024-03-24T00:55:36.525335+00:00 19994330.277945086360 27870000.000001654029 262864330.277943074703 1 60393.038628723 2024-03-24T00:55:37.521659+00:00 19994330.277977198362 27869999.999995384365 262864330.277968883514 1 60393.038640321 2024-03-24T00:55:38.523737+00:00 19994330.277843140066 27869999.999997857958 262864330.277837306261 1 60393.038651967 2024-03-24T00:55:39.529968+00:00 19994330.278250481933 27869999.999997466803 262864330.278244256973 1 60393.038663471 2024-03-24T00:55:40.523909+00:00 19994330.277827534825 27869999.999998107553 262864330.277821928263 1 60393.038675042 2024-03-24T00:55:41.523624+00:00 19994330.278005290776 27870000.000025745481 262864330.278027355671 1 60393.038686618 2024-03-24T00:55:42.523791+00:00 19994330.277900137007 27870000.000016484410 262864330.277912914753 1 60393.038698178 2024-03-24T00:55:43.522557+00:00 19994330.277729593217 27869999.999986790121 262864330.277712702751 1 60393.038709767 2024-03-24T00:55:44.523845+00:00 19994330.277924567461 27870000.000012814999 262864330.277933686972 1 60393.038721323 2024-03-24T00:55:45.522300+00:00 19994330.277940925211 27869999.999981746078 262864330.277918994427 1 60393.038732914 2024-03-24T00:55:46.523815+00:00 19994330.277911469340 27869999.999938312918 262864330.277846097946 1 60393.038744457 2024-03-24T00:55:47.521089+00:00 19994330.277982361615 27869999.999972999096 262864330.277951657772 1 60393.038756082 2024-03-24T00:55:48.525508+00:00 19994330.278004866093 27869999.999965578318 262864330.277966737747 1 60393.038767614 2024-03-24T00:55:49.521833+00:00 19994330.278028942645 27869999.999997835606 262864330.278023064137 1 60393.038779193 2024-03-24T00:55:50.522227+00:00 19994330.277716733515 27869999.999993760139 262864330.277706801891 1 60393.038790760 2024-03-24T00:55:51.521674+00:00 19994330.277944188565 27869999.999996349216 262864330.277936846018 1 60393.038802339 2024-03-24T00:55:52.522063+00:00 19994330.277792390436 27870000.000023748726 262864330.277812451124 1 60393.038813952 2024-03-24T00:55:53.525460+00:00 19994330.277986273170 27870000.000039424747 262864330.278021991253 1 60393.038825553 2024-03-24T00:55:54.527825+00:00 19994330.277870781720 27870000.000028528273 262864330.277895599604 1 60393.038837080 2024-03-24T00:55:55.523752+00:00 19994330.277751885355 27870000.000046961010 262864330.277795165777 1 60393.038848695 2024-03-24T00:55:56.527262+00:00 19994330.278088007122 27870000.000002823770 262864330.278087139130 1 60393.038860327 2024-03-24T00:55:57.532227+00:00 19994330.277954772115 27869999.999986216426 262864330.277937293053 1 60393.038871829 2024-03-24T00:55:58.526061+00:00 19994330.277872454375 27869999.999947331846 262864330.277816087008 1 60393.038883418 2024-03-24T00:55:59.527324+00:00 19994330.277717798948 27869999.999965444207 262864330.277679532766 1 60393.038894931 2024-03-24T00:56:00.522040+00:00 19994330.278029177338 27869999.999944295734 262864330.277969777584 1 60393.038906515 2024-03-24T00:56:01.522861+00:00 19994330.277966100723 27869999.999996259809 262864330.277958661318 1 60393.038918204 2024-03-24T00:56:02.532834+00:00 19994330.277856230736 27869999.999945934862 262864330.277798473835 1 60393.038929785 2024-03-24T00:56:03.533393+00:00 19994330.278134964406 27869999.999992363155 262864330.278123646975 1 60393.038941291 2024-03-24T00:56:04.527510+00:00 19994330.277916356921 27869999.999999154359 262864330.277911841869 1 60393.038952912 2024-03-24T00:56:05.531595+00:00 19994330.277942888439 27870000.000020347536 262864330.277959555387 1 60393.038964503 2024-03-24T00:56:06.533073+00:00 19994330.278007604182 27870000.000011406839 262864330.278015315533 1 60393.038976100 2024-03-24T00:56:07.535075+00:00 19994330.277907539159 27870000.000005200505 262864330.277909040451 1 60393.038987700 2024-03-24T00:56:08.537313+00:00 19994330.277968131006 27870000.000019170344 262864330.277983605862 1 60393.038999178 2024-03-24T00:56:09.528935+00:00 19994330.277843721211 27870000.000003937632 262864330.277843952179 1 60393.039010789 2024-03-24T00:56:10.532148+00:00 19994330.277969595045 27869999.999979872257 262864330.277945786715 1 60393.039022410 2024-03-24T00:56:11.536196+00:00 19994330.277847748250 27869999.999955251813 262864330.277799278498 1 60393.039033926 2024-03-24T00:56:12.531184+00:00 19994330.278051488101 27870000.000001806766 262864330.278049618006 1 60393.039045458 2024-03-24T00:56:13.527524+00:00 19994330.277870748192 27869999.999993875623 262864330.277860909700 1 60393.039057160 2024-03-24T00:56:14.538637+00:00 19994330.277897700667 27870000.000010419637 262864330.277904450893 1 60393.039068703 2024-03-24T00:56:15.535918+00:00 19994330.277936615050 27870000.000019360334 262864330.277952283621 1 60393.039080464 2024-03-24T00:56:16.552082+00:00 19994330.277836624533 27870000.000035952777 262864330.277868866920 1 60393.039091761 2024-03-24T00:56:17.528167+00:00 19994330.277778770775 27869999.999926578254 262864330.277701646090 1 60393.039103373 2024-03-24T00:56:18.531410+00:00 19994330.277678899467 27870000.000060707331 262864330.277735918760 1 60393.039115003 2024-03-24T00:56:19.536258+00:00 19994330.277962222695 27870000.000007756054 262864330.277966260910 1 60393.039126437 2024-03-24T00:56:20.524161+00:00 19994330.278206147254 27870000.000018190593 262864330.278220623732 1 60393.039138047 2024-03-24T00:56:21.527252+00:00 19994330.278047721833 27870000.000007282943 262864330.278051286936 1 60393.039149587 2024-03-24T00:56:22.524338+00:00 19994330.277730353177 27869999.999927733094 262864330.277654379606 1 60393.039161229 2024-03-24T00:56:23.530203+00:00 19994330.277924310416 27870000.000004563481 262864330.277925163507 1 60393.039172815 2024-03-24T00:56:24.531241+00:00 19994330.277895685285 27869999.999986249954 262864330.277878254652 1 60393.039184334 2024-03-24T00:56:25.526472+00:00 19994330.278080243617 27870000.000030465424 262864330.278107017279 1 60393.039195933 2024-03-24T00:56:26.528614+00:00 19994330.277888994664 27870000.000052288175 262864330.277937561274 1 60393.039207537 2024-03-24T00:56:27.531188+00:00 19994330.277990642935 27870000.000024203211 262864330.278011143208 1 60393.039219175 2024-03-24T00:56:28.536696+00:00 19994330.277897253633 27870000.000047333539 262864330.277940869331 1 60393.039230599 2024-03-24T00:56:29.523749+00:00 19994330.278119131923 27870000.000052016228 262864330.278167426586 1 60393.039242304 2024-03-24T00:56:30.535067+00:00 19994330.278008274734 27870000.000065639615 262864330.278070211411 1 60393.039253745 2024-03-24T00:56:31.523571+00:00 19994330.277819596231 27869999.999998740852 262864330.277814656496 1 60393.039265396 2024-03-24T00:56:32.530172+00:00 19994330.277838319540 27869999.999990124255 262864330.277824759483 1 60393.039276893 2024-03-24T00:56:33.523555+00:00 19994330.277848053724 27869999.999963060021 262864330.277807414532 1 60393.039288462 2024-03-24T00:56:34.523147+00:00 19994330.278024457395 27869999.999989684671 262864330.278010457754 1 60393.039300109 2024-03-24T00:56:35.529413+00:00 19994330.277802627534 27869999.999985001981 262864330.277783930302 1 60393.039311616 2024-03-24T00:56:36.523621+00:00 19994330.277757562697 27869999.999958556145 262864330.277712404728 1 60393.039323239 2024-03-24T00:56:37.527806+00:00 19994330.278029065579 27869999.999952863902 262864330.277978211641 1 60393.039334781 2024-03-24T00:56:38.525090+00:00 19994330.277984354645 27869999.999989528209 262864330.277970194817 1 60393.039346325 2024-03-24T00:56:39.522518+00:00 19994330.277723681182 27870000.000041041523 262864330.277761012316 1 60393.039357913 2024-03-24T00:56:40.523653+00:00 19994330.277948331088 27869999.999965455383 262864330.277910083532 1 60393.039369481 2024-03-24T00:56:41.523107+00:00 19994330.277936331928 27869999.999986685812 262864330.277919322252 1 60393.039381059 2024-03-24T00:56:42.523500+00:00 19994330.277972176671 27869999.999982614070 262864330.277951121330 1 60393.039392696 2024-03-24T00:56:43.528913+00:00 19994330.277878865600 27869999.999945860356 262864330.277821004391 1 60393.039404231 2024-03-24T00:56:44.525592+00:00 19994330.277775879949 27869999.999998144805 262864330.277770340443 1 60393.039415805 2024-03-24T00:56:45.525557+00:00 19994330.278024278581 27869999.999962348491 262864330.277982950211 1 60393.039427412 2024-03-24T00:56:46.528410+00:00 19994330.277973383665 27870000.000013694167 262864330.277983397245 1 60393.039438922 2024-03-24T00:56:47.522857+00:00 19994330.277770321816 27870000.000013310462 262864330.277779936790 1 60393.039450566 2024-03-24T00:56:48.528915+00:00 19994330.277866333723 27870000.000051770359 262864330.277914404869 1 60393.039462141 2024-03-24T00:56:49.528940+00:00 19994330.278051368892 27870000.000010982156 262864330.278058648109 1 60393.039473686 2024-03-24T00:56:50.526513+00:00 19994330.277745496482 27869999.999958585948 262864330.277700364590 1 60393.039485233 2024-03-24T00:56:51.524152+00:00 19994330.277823708951 27869999.999997880310 262864330.277817904949 1 60393.039496784 2024-03-24T00:56:52.522169+00:00 19994330.278014395386 27869999.999984595925 262864330.277995288372 1 60393.039508350 2024-03-24T00:56:53.521429+00:00 19994330.277564935386 27870000.000007089227 262864330.277568340302 1 60393.039519929 2024-03-24T00:56:54.521892+00:00 19994330.277979176491 27870000.000020563602 262864330.277996033430 1 60393.039531496 2024-03-24T00:56:55.521251+00:00 19994330.278124734759 27869999.999990697950 262864330.278111755848 1 60393.039543083 2024-03-24T00:56:56.522357+00:00 19994330.277741055936 27869999.999990656972 262864330.277727991343 1 60393.039554652 2024-03-24T00:56:57.521963+00:00 19994330.278151370585 27870000.000039603561 262864330.278187274933 1 60393.039566283 2024-03-24T00:56:58.526861+00:00 19994330.277736213058 27870000.000056911260 262864330.277789443731 1 60393.039577839 2024-03-24T00:56:59.525265+00:00 19994330.278089459985 27870000.000008437783 262864330.278094202280 1 60393.039589373 2024-03-24T00:57:00.521813+00:00 19994330.277980588377 27870000.000078547746 262864330.278055459261 1 60393.039600985 2024-03-24T00:57:01.525063+00:00 19994330.278001479805 27869999.999996393919 262864330.277994185686 1 60393.039612562 2024-03-24T00:57:02.525361+00:00 19994330.278020158410 27870000.000014357269 262864330.278030812740 1 60393.039624252 2024-03-24T00:57:03.535413+00:00 19994330.278022531420 27869999.999976921827 262864330.277995765209 1 60393.039635873 2024-03-24T00:57:04.539465+00:00 19994330.277862437069 27869999.999961044639 262864330.277819782495 1 60393.039647374 2024-03-24T00:57:05.533156+00:00 19994330.277767222375 27870000.000017851591 262864330.277781367302 1 60393.039658866 2024-03-24T00:57:06.526030+00:00 19994330.278080485761 27870000.000030502677 262864330.278107315302 1 60393.039670538 2024-03-24T00:57:07.534503+00:00 19994330.277736902237 27869999.999957494438 262864330.277690708637 1 60393.039682024 2024-03-24T00:57:08.526857+00:00 19994330.277956634760 27870000.000040084124 262864330.277993023396 1 60393.039693654 2024-03-24T00:57:09.531680+00:00 19994330.277921985835 27870000.000033155084 262864330.277951419353 1 60393.039705098 2024-03-24T00:57:10.520445+00:00 19994330.278074000031 27869999.999996021390 262864330.278066307306 1 60393.039716706 2024-03-24T00:57:11.523414+00:00 19994330.278003405780 27870000.000037312508 262864330.278037011623 1 60393.039728382 2024-03-24T00:57:12.532220+00:00 19994330.278011575341 27870000.000016923994 262864330.278024792671 1 60393.039739846 2024-03-24T00:57:13.522675+00:00 19994330.277872264385 27869999.999977599829 262864330.277846157551 1 60393.039751485 2024-03-24T00:57:14.528357+00:00 19994330.278146736324 27870000.000010661781 262864330.278153717518 1 60393.039762986 2024-03-24T00:57:15.522001+00:00 19994330.277640178800 27869999.999963920563 262864330.277600407600 1 60393.039774575 2024-03-24T00:57:16.523326+00:00 19994330.277984768152 27869999.999922167510 262864330.277903228998 1 60393.039786146 2024-03-24T00:57:17.523019+00:00 19994330.277865175158 27869999.999997768551 262864330.277859240770 1 60393.039797719 2024-03-24T00:57:18.522936+00:00 19994330.277922946960 27870000.000010896474 262864330.277930170298 1 60393.039809361 2024-03-24T00:57:19.528816+00:00 19994330.277938801795 27869999.999990403652 262864330.277925521135 1 60393.039820886 2024-03-24T00:57:20.524548+00:00 19994330.277979396284 27869999.999983645976 262864330.277959346771 1 60393.039832535 2024-03-24T00:57:21.531007+00:00 19994330.278203818947 27870000.000048756599 262864330.278248876333 1 60393.039844005 2024-03-24T00:57:22.522077+00:00 19994330.277843106538 27869999.999976884574 262864330.277816295624 1 60393.039855557 2024-03-24T00:57:23.520129+00:00 19994330.277958836406 27870000.000017441809 262864330.277972579002 1 60393.039867169 2024-03-24T00:57:24.523411+00:00 19994330.277989160269 27870000.000020757318 262864330.278006196022 1 60393.039878795 2024-03-24T00:57:25.527930+00:00 19994330.277843195945 27869999.999977886677 262864330.277817398310 1 60393.039890293 2024-03-24T00:57:26.521340+00:00 19994330.277693875134 27869999.999995034188 262864330.277685195208 1 60393.039901940 2024-03-24T00:57:27.527635+00:00 19994330.277941845357 27869999.999997407198 262864330.277935564518 1 60393.039913448 2024-03-24T00:57:28.521923+00:00 19994330.278051052243 27869999.999979469925 262864330.278026819229 1 60393.039925031 2024-03-24T00:57:29.522713+00:00 19994330.277946934104 27870000.000006835908 262864330.277950048447 1 60393.039936629 2024-03-24T00:57:30.524723+00:00 19994330.277885254472 27869999.999968335032 262864330.277849912643 1 60393.039948234 2024-03-24T00:57:31.527403+00:00 19994330.277822125703 27870000.000016245991 262864330.277834683657 1 60393.039959752 2024-03-24T00:57:32.522609+00:00 19994330.277813013643 27869999.999982420355 262864330.277791738510 1 60393.039971343 2024-03-24T00:57:33.524070+00:00 19994330.278034012765 27869999.999995026737 262864330.278025329113 1 60393.039982916 2024-03-24T00:57:34.523932+00:00 19994330.278029795736 27870000.000028301030 262864330.278054416180 1 60393.039994502 2024-03-24T00:57:35.525009+00:00 19994330.277780979872 27870000.000007290393 262864330.277784585953 1 60393.040006092 2024-03-24T00:57:36.526323+00:00 19994330.277913145721 27870000.000020142645 262864330.277929604053 1 60393.040017635 2024-03-24T00:57:37.523632+00:00 19994330.277775570750 27869999.999943897128 262864330.277715802193 1 60393.040029177 2024-03-24T00:57:38.520877+00:00 19994330.278269387782 27869999.999988332391 262864330.278254002333 1 60393.040040763 2024-03-24T00:57:39.521893+00:00 19994330.277897175401 27869999.999980453402 262864330.277873933315 1 60393.040052353 2024-03-24T00:57:40.523307+00:00 19994330.277875635773 27869999.999991677701 262864330.277863621712 1 60393.040063906 2024-03-24T00:57:41.521541+00:00 19994330.278014268726 27870000.000015258789 262864330.278025835752 1 60393.040075523 2024-03-24T00:57:42.525208+00:00 19994330.278081029654 27870000.000031962991 262864330.278109282255 1 60393.040087057 2024-03-24T00:57:43.521700+00:00 19994330.277877900749 27870000.000032849610 262864330.277907043695 1 60393.040098626 2024-03-24T00:57:44.521293+00:00 19994330.277734830976 27870000.000054515898 262864330.277785658836 1 60393.040110215 2024-03-24T00:57:45.522564+00:00 19994330.278111029416 27870000.000018332154 262864330.278125673532 1 60393.040121805 2024-03-24T00:57:46.523972+00:00 19994330.277917068452 27869999.999983631074 262864330.277897000313 1 60393.040133363 2024-03-24T00:57:47.522520+00:00 19994330.278045140207 27870000.000004835427 262864330.278046280146 1 60393.040145027 2024-03-24T00:57:48.530372+00:00 19994330.277971085161 27869999.999958891422 262864330.277926295996 1 60393.040156522 2024-03-24T00:57:49.523489+00:00 19994330.278031054884 27869999.999953787774 262864330.277981132269 1 60393.040168119 2024-03-24T00:57:50.525488+00:00 19994330.277973283082 27869999.999962139875 262864330.277931749821 1 60393.040179657 2024-03-24T00:57:51.522341+00:00 19994330.278174664825 27870000.000023975968 262864330.278194934130 1 60393.040191242 2024-03-24T00:57:52.523325+00:00 19994330.278043802828 27870000.000025268644 262864330.278065383434 1 60393.040202808 2024-03-24T00:57:53.522579+00:00 19994330.277830760926 27870000.000036951154 262864330.277864009142 1 60393.040214399 2024-03-24T00:57:54.524085+00:00 19994330.278211515397 27870000.000044137239 262864330.278251945972 1 60393.040225954 2024-03-24T00:57:55.522400+00:00 19994330.277833245695 27870000.000010933727 262864330.277840495110 1 60393.040237516 2024-03-24T00:57:56.521367+00:00 19994330.277933791280 27869999.999986369163 262864330.277916491032 1 60393.040249111 2024-03-24T00:57:57.523167+00:00 19994330.278131205589 27870000.000012010336 262864330.278139531612 1 60393.040260702 2024-03-24T00:57:58.524655+00:00 19994330.277953062207 27869999.999984905124 262864330.277934283018 1 60393.040272282 2024-03-24T00:57:59.525151+00:00 19994330.277712371200 27869999.999991543591 262864330.277700215578 1 60393.040283838 2024-03-24T00:58:00.523598+00:00 19994330.277988720685 27870000.000017285347 262864330.278002321720 1 60393.040295591 2024-03-24T00:58:01.539059+00:00 19994330.278070755303 27869999.999935213476 262864330.278002262115 1 60393.040306989 2024-03-24T00:58:02.523840+00:00 19994330.278035342693 27869999.999984584749 262864330.278016239405 1 60393.040318629 2024-03-24T00:58:03.529549+00:00 19994330.277884911746 27870000.000005755574 262864330.277886956930 1 60393.040330182 2024-03-24T00:58:04.527741+00:00 19994330.277961328626 27870000.000052608550 262864330.278010249138 1 60393.040341738 2024-03-24T00:58:05.526128+00:00 19994330.277928631753 27870000.000052411109 262864330.277977347374 1 60393.040353379 2024-03-24T00:58:06.531912+00:00 19994330.278015628457 27870000.000013932586 262864330.278025865555 1 60393.040364910 2024-03-24T00:58:07.528192+00:00 19994330.277904350311 27870000.000023469329 262864330.277924150229 1 60393.040376543 2024-03-24T00:58:08.533283+00:00 19994330.278078619391 27869999.999979540706 262864330.278054475784 1 60393.040388004 2024-03-24T00:58:09.523571+00:00 19994330.277814436704 27870000.000021487474 262864330.277832239866 1 60393.040399635 2024-03-24T00:58:10.528466+00:00 19994330.277793340385 27870000.000036031008 262864330.277825683355 1 60393.040411180 2024-03-24T00:58:11.525997+00:00 19994330.278106737882 27869999.999993227422 262864330.278096288443 1 60393.040422813 2024-03-24T00:58:12.531030+00:00 19994330.277906350791 27869999.999965343624 262864330.277868002653 1 60393.040434402 2024-03-24T00:58:13.532335+00:00 19994330.278057880700 27870000.000035323203 262864330.278089493513 1 60393.040446034 2024-03-24T00:58:14.537347+00:00 19994330.278023540974 27869999.999977342784 262864330.277997195721 1 60393.040457482 2024-03-24T00:58:15.526455+00:00 19994330.277837749571 27869999.999981969595 262864330.277816027403 1 60393.040469029 2024-03-24T00:58:16.524157+00:00 19994330.277886431664 27869999.999978527427 262864330.277861267328 1 60393.040480688 2024-03-24T00:58:17.531414+00:00 19994330.278180159628 27869999.999993294477 262864330.278169751167 1 60393.040492173 2024-03-24T00:58:18.523746+00:00 19994330.277986556292 27870000.000002186745 262864330.277985036373 1 60393.040503833 2024-03-24T00:58:19.531209+00:00 19994330.277965899557 27870000.000023420900 262864330.277985632420 1 60393.040515335 2024-03-24T00:58:20.524917+00:00 19994330.277926605195 27870000.000022750348 262864330.277945637703 1 60393.040526926 2024-03-24T00:58:21.526351+00:00 19994330.278082348406 27870000.000025726855 262864330.278104364872 1 60393.040538446 2024-03-24T00:58:22.521722+00:00 19994330.277892872691 27870000.000007923692 262864330.277897119522 1 60393.040550078 2024-03-24T00:58:23.526752+00:00 19994330.277942582965 27870000.000029981136 262864330.277968883514 1 60393.040561731 2024-03-24T00:58:24.533609+00:00 19994330.278005544096 27870000.000005137175 262864330.278006970882 1 60393.040573202 2024-03-24T00:58:25.524650+00:00 19994330.277864720672 27870000.000010490417 262864330.277871519327 1 60393.040584772 2024-03-24T00:58:26.524341+00:00 19994330.277951851487 27870000.000054579228 262864330.278002738953 1 60393.040596327 2024-03-24T00:58:27.522632+00:00 19994330.277910798788 27869999.999987583607 262864330.277894675732 1 60393.040607964 2024-03-24T00:58:28.528099+00:00 19994330.277975350618 27870000.000052619725 262864330.278024286032 1 60393.040619527 2024-03-24T00:58:29.527155+00:00 19994330.277901235968 27869999.999965704978 262864330.277863234282 1 60393.040631068 2024-03-24T00:58:30.524245+00:00 19994330.277749009430 27869999.999985486269 262864330.277730792761 1 60393.040642634 2024-03-24T00:58:31.523548+00:00 19994330.278013829142 27869999.999982491136 262864330.277992606163 1 60393.040654216 2024-03-24T00:58:32.524283+00:00 19994330.277804557234 27870000.000003710389 262864330.277804553509 1 60393.040665788 2024-03-24T00:58:33.524030+00:00 19994330.277924753726 27870000.000000130385 262864330.277921169996 1 60393.040677359 2024-03-24T00:58:34.523852+00:00 19994330.278021756560 27870000.000017594546 262864330.278035640717 1 60393.040688912 2024-03-24T00:58:35.522055+00:00 19994330.277944803238 27869999.999996896833 262864330.277938008308 1 60393.040700470 2024-03-24T00:58:36.520621+00:00 19994330.277715150267 27869999.999920338392 262864330.277631789446 1 60393.040712127 2024-03-24T00:58:37.527804+00:00 19994330.278068762273 27870000.000007860363 262864330.278072923422 1 60393.040723667 2024-03-24T00:58:38.524879+00:00 19994330.277813430876 27869999.999992508441 262864330.277802258730 1 60393.040735238 2024-03-24T00:58:39.524546+00:00 19994330.278052117676 27870000.000025082380 262864330.278073519468 1 60393.040746820 2024-03-24T00:58:40.525230+00:00 19994330.278004378080 27869999.999962422997 262864330.277963101864 1 60393.040758414 2024-03-24T00:58:41.526990+00:00 19994330.277629427612 27869999.999989002943 262864330.277614742517 1 60393.040769926 2024-03-24T00:58:42.521628+00:00 19994330.277948826551 27869999.999994382262 262864330.277939528227 1 60393.040781533 2024-03-24T00:58:43.524471+00:00 19994330.277881488204 27869999.999948039651 262864330.277825832367 1 60393.040793175 2024-03-24T00:58:44.530317+00:00 19994330.277897350490 27869999.999984744936 262864330.277878403664 1 60393.040804665 2024-03-24T00:58:45.523001+00:00 19994330.277892496437 27869999.999996036291 262864330.277884840965 1 60393.040816238 2024-03-24T00:58:46.522993+00:00 19994330.277951035649 27869999.999957315624 262864330.277904659510 1 60393.040827777 2024-03-24T00:58:47.519921+00:00 19994330.277789261192 27870000.000034458935 262864330.277820020914 1 60393.040839391 2024-03-24T00:58:48.523370+00:00 19994330.277750898153 27870000.000000946224 262864330.277748167515 1 60393.040850954 2024-03-24T00:58:49.522424+00:00 19994330.278006941080 27870000.000008564442 262864330.278011798859 1 60393.040862621 2024-03-24T00:58:50.530437+00:00 19994330.278102938086 27870000.000022131950 262864330.278121381998 1 60393.040874106 2024-03-24T00:58:51.522800+00:00 19994330.278113793582 27870000.000026226044 262864330.278136312962 1 60393.040885667 2024-03-24T00:58:52.521620+00:00 19994330.277802791446 27870000.000108607113 262864330.277907699347 1 60393.040897247 2024-03-24T00:58:53.522176+00:00 19994330.277868818492 27869999.999963980168 262864330.277829080820 1 60393.040908859 2024-03-24T00:58:54.525391+00:00 19994330.277929458767 27869999.999955099076 262864330.277880847454 1 60393.040920405 2024-03-24T00:58:55.523005+00:00 19994330.278068333864 27869999.999986078590 262864330.278050720692 1 60393.040931964 2024-03-24T00:58:56.521692+00:00 19994330.278061211109 27869999.999978978187 262864330.278036504984 1 60393.040943560 2024-03-24T00:58:57.523624+00:00 19994330.277796026319 27870000.000022649765 262864330.277814984322 1 60393.040955110 2024-03-24T00:58:58.521531+00:00 19994330.277860734612 27869999.999980233610 262864330.277837276459 1 60393.040966715 2024-03-24T00:58:59.524206+00:00 19994330.277952842414 27870000.000002752990 262864330.277951896191 1 60393.040978291 2024-03-24T00:59:00.524363+00:00 19994330.277799688280 27870000.000011555851 262864330.277807563543 1 60393.040990107 2024-03-24T00:59:01.545244+00:00 19994330.277996510267 27869999.999976746738 262864330.277969568968 1 60393.041001438 2024-03-24T00:59:02.524276+00:00 19994330.278022482991 27869999.999965429306 262864330.277984201908 1 60393.041012994 2024-03-24T00:59:03.522645+00:00 19994330.277906611562 27869999.999991964549 262864330.277894854546 1 60393.041024562 2024-03-24T00:59:04.522129+00:00 19994330.277936697006 27869999.999965947121 262864330.277898937464 1 60393.041036136 2024-03-24T00:59:05.522194+00:00 19994330.277812559158 27869999.999975703657 262864330.277784585953 1 60393.041047712 2024-03-24T00:59:06.522283+00:00 19994330.278168011457 27869999.999946825206 262864330.278111159801 1 60393.041059316 2024-03-24T00:59:07.524892+00:00 19994330.277637410909 27870000.000027507544 262864330.277661234140 1 60393.041070847 2024-03-24T00:59:08.521210+00:00 19994330.277886595577 27870000.000027179718 262864330.277910083532 1 60393.041082425 2024-03-24T00:59:09.521483+00:00 19994330.278207644820 27870000.000045139343 262864330.278249084949 1 60393.041094016 2024-03-24T00:59:10.523025+00:00 19994330.277769766748 27870000.000016804785 262864330.277782887220 1 60393.041105580 2024-03-24T00:59:11.522115+00:00 19994330.277851164341 27870000.000074878335 262864330.277922332287 1 60393.041117207 2024-03-24T00:59:12.526664+00:00 19994330.277935173362 27869999.999998934567 262864330.277930408716 1 60393.041128740 2024-03-24T00:59:13.523123+00:00 19994330.278089947999 27870000.000036649406 262864330.278122901917 1 60393.041140303 2024-03-24T00:59:14.522228+00:00 19994330.277908921242 27870000.000016558915 262864330.277921795845 1 60393.041151850 2024-03-24T00:59:15.519863+00:00 19994330.277878712863 27870000.000006303191 262864330.277881324291 1 60393.041163446 2024-03-24T00:59:16.521740+00:00 19994330.278146356344 27870000.000032346696 262864330.278174996376 1 60393.041175030 2024-03-24T00:59:17.522591+00:00 19994330.278013475239 27869999.999943695962 262864330.277953475714 1 60393.041186631 2024-03-24T00:59:18.524902+00:00 19994330.277884971350 27870000.000045422465 262864330.277926683426 1 60393.041198191 2024-03-24T00:59:19.523700+00:00 19994330.278019856662 27869999.999958369881 262864330.277974516153 1 60393.041209783 2024-03-24T00:59:20.525254+00:00 19994330.278073702008 27869999.999972943217 262864330.278042942286 1 60393.041221343 2024-03-24T00:59:21.524065+00:00 19994330.278069473803 27870000.000075407326 262864330.278141170740 1 60393.041232962 2024-03-24T00:59:22.527927+00:00 19994330.277726579458 27869999.999996285886 262864330.277719169855 1 60393.041244518 2024-03-24T00:59:23.526320+00:00 19994330.277892615646 27870000.000004485250 262864330.277893394232 1 60393.041256042 2024-03-24T00:59:24.522049+00:00 19994330.278158172965 27869999.999965455383 262864330.278119921684 1 60393.041267632 2024-03-24T00:59:25.523387+00:00 19994330.278066657484 27870000.000021934509 262864330.278084903955 1 60393.041279208 2024-03-24T00:59:26.523597+00:00 19994330.277764316648 27870000.000008091331 262864330.277768731117 1 60393.041290845 2024-03-24T00:59:27.529015+00:00 19994330.277961939573 27869999.999927662313 262864330.277885913849 1 60393.041302347 2024-03-24T00:59:28.522752+00:00 19994330.277775689960 27869999.999967694283 262864330.277739703655 1 60393.041313896 2024-03-24T00:59:29.520629+00:00 19994330.277891978621 27870000.000012211502 262864330.277900516987 1 60393.041325476 2024-03-24T00:59:30.521083+00:00 19994330.277996230870 27870000.000003378838 262864330.277995914221 1 60393.041337092 2024-03-24T00:59:31.524775+00:00 19994330.277805715799 27870000.000009402633 262864330.277811437845 1 60393.041348653 2024-03-24T00:59:32.523609+00:00 19994330.277871429920 27870000.000046875328 262864330.277914613485 1 60393.041360249 2024-03-24T00:59:33.525545+00:00 19994330.277645017952 27870000.000002544373 262864330.277643859386 1 60393.041371836 2024-03-24T00:59:34.526634+00:00 19994330.278157692403 27870000.000036422163 262864330.278190404177 1 60393.041383377 2024-03-24T00:59:35.523747+00:00 19994330.278097998351 27869999.999987609684 262864330.278081893921 1 60393.041394916 2024-03-24T00:59:36.520729+00:00 19994330.277889404446 27870000.000018469989 262864330.277904182673 1 60393.041406520 2024-03-24T00:59:37.523300+00:00 19994330.278013113886 27869999.999976098537 262864330.277985513210 1 60393.041418099 2024-03-24T00:59:38.523791+00:00 19994330.277833260596 27870000.000008583069 262864330.277838140726 1 60393.041429662 2024-03-24T00:59:39.522784+00:00 19994330.277932785451 27869999.999980665743 262864330.277909755707 1 60393.041441242 2024-03-24T00:59:40.523278+00:00 19994330.277901910245 27870000.000005919486 262864330.277904152870 1 60393.041452816 2024-03-24T00:59:41.523307+00:00 19994330.277715124190 27870000.000033266842 262864330.277744680643 1 60393.041464387 2024-03-24T00:59:42.523019+00:00 19994330.277917213738 27869999.999994050711 262864330.277907550335 1 60393.041475931 2024-03-24T00:59:43.520438+00:00 19994330.278031557798 27870000.000003427267 262864330.278031289577 1 60393.041487544 2024-03-24T00:59:44.523783+00:00 19994330.277872946113 27870000.000009316951 262864330.277878582478 1 60393.041499114 2024-03-24T00:59:45.523422+00:00 19994330.277916237712 27869999.999963346869 262864330.277875900269 1 60393.041510679 2024-03-24T00:59:46.522639+00:00 19994330.277807250619 27869999.999990962446 262864330.277794539928 1 60393.041522249 2024-03-24T00:59:47.522267+00:00 19994330.277962196618 27869999.999955505133 262864330.277914017439 1 60393.041533829 2024-03-24T00:59:48.522801+00:00 19994330.277769163251 27869999.999978210777 262864330.277743697166 1 60393.041545400 2024-03-24T00:59:49.522555+00:00 19994330.277873266488 27869999.999970864505 262864330.277840435505 1 60393.041557059 2024-03-24T00:59:50.529901+00:00 19994330.277995910496 27869999.999965872616 262864330.277958095074 1 60393.041568550 2024-03-24T00:59:51.522719+00:00 19994330.277974206954 27870000.000005625188 262864330.277976155281 1 60393.041580125 2024-03-24T00:59:52.522782+00:00 19994330.278050087392 27870000.000051356852 262864330.278097748756 1 60393.041591738 2024-03-24T00:59:53.526150+00:00 19994330.277739975601 27869999.999983951449 262864330.277720242739 1 60393.041603306 2024-03-24T00:59:54.525660+00:00 19994330.277924839407 27870000.000029832125 262864330.277950972319 1 60393.041614863 2024-03-24T00:59:55.524191+00:00 19994330.277973838151 27869999.999993026257 262864330.277963161469 1 60393.041626476 2024-03-24T00:59:56.527517+00:00 19994330.277957223356 27870000.000032737851 262864330.277986258268 1 60393.041638017 2024-03-24T00:59:57.524677+00:00 19994330.277923692018 27869999.999973133206 262864330.277893126011 1 60393.041649562 2024-03-24T00:59:58.522180+00:00 19994330.278001390398 27870000.000047408044 262864330.278045117855 1 60393.041661141 2024-03-24T00:59:59.522631+00:00 19994330.278020042926 27870000.000009406358 262864330.278025776148 1 60393.041672706 2024-03-24T01:00:00.521797+00:00 19994330.278176367283 27869999.999981243163 262864330.278153926134 1 60393.041685226 2024-03-24T01:00:01.603559+00:00 19994330.278022509068 27869999.999991279095 262864330.278010070324 1 60393.041696677 2024-03-24T01:00:02.592900+00:00 19994330.277742568403 27869999.999982580543 262864330.277721464634 1 60393.041707483 2024-03-24T01:00:03.526561+00:00 19994330.277811605483 27870000.000045623630 262864330.277853548527 1 60393.041719337 2024-03-24T01:00:04.550667+00:00 19994330.278000250459 27870000.000079799443 262864330.278076350689 1 60393.041730796 2024-03-24T01:00:05.540812+00:00 19994330.278139244765 27870000.000012762845 262864330.278148293495 1 60393.041742382 2024-03-24T01:00:06.541802+00:00 19994330.278005167842 27870000.000074811280 262864330.278076291084 1 60393.041753845 2024-03-24T01:00:07.532205+00:00 19994330.278144929558 27870000.000010572374 262864330.278151810169 1 60393.041765494 2024-03-24T01:00:08.538729+00:00 19994330.278063062578 27870000.000032451004 262864330.278091818094 1 60393.041777132 2024-03-24T01:00:09.544232+00:00 19994330.277900308371 27869999.999981340021 262864330.277877956629 1 60393.041788599 2024-03-24T01:00:10.534989+00:00 19994330.278046619147 27870000.000016566366 262864330.278059482574 1 60393.041800157 2024-03-24T01:00:11.533571+00:00 19994330.277960482985 27870000.000034116209 262864330.277990907431 1 60393.041811747 2024-03-24T01:00:12.534915+00:00 19994330.277844354510 27869999.999967586249 262864330.277808248997 1 60393.041823377 2024-03-24T01:00:13.539811+00:00 19994330.278031323105 27869999.999956388026 262864330.277984023094 1 60393.041834805 2024-03-24T01:00:14.527139+00:00 19994330.277849044651 27870000.000003825873 262864330.277849167585 1 60393.041846586 2024-03-24T01:00:15.545024+00:00 19994330.278045609593 27869999.999993231148 262864330.278035163879 1 60393.041858125 2024-03-24T01:00:16.542046+00:00 19994330.277846928686 27870000.000019323081 262864330.277862548828 1 60393.041869956 2024-03-24T01:00:17.564195+00:00 19994330.277941949666 27869999.999945119023 262864330.277883350849 1 60393.041881187 2024-03-24T01:00:18.534582+00:00 19994330.277877960354 27869999.999982796609 262864330.277857065201 1 60393.041892740 2024-03-24T01:00:19.532717+00:00 19994330.277905918658 27870000.000010665506 262864330.277912884951 1 60393.041904255 2024-03-24T01:00:20.527598+00:00 19994330.277923848480 27869999.999989457428 262864330.277909606695 1 60393.041915898 2024-03-24T01:00:21.533554+00:00 19994330.277927011251 27869999.999971870333 262864330.277895182371 1 60393.041927417 2024-03-24T01:00:22.528808+00:00 19994330.278120674193 27869999.999986585230 262864330.278103560209 1 60393.041938994 2024-03-24T01:00:23.529051+00:00 19994330.277962718159 27869999.999952718616 262864330.277911752462 1 60393.041950559 2024-03-24T01:00:24.528333+00:00 19994330.277720220387 27870000.000008203089 262864330.277724713087 1 60393.041962366 2024-03-24T01:00:25.548379+00:00 19994330.278154250234 27870000.000024050474 262864330.278174608946 1 60393.041973640 2024-03-24T01:00:26.522480+00:00 19994330.277752134949 27869999.999955836684 262864330.277704268694 1 60393.041985270 2024-03-24T01:00:27.527276+00:00 19994330.277852598578 27870000.000018659979 262864330.277867555618 1 60393.041996939 2024-03-24T01:00:28.535536+00:00 19994330.277997493744 27870000.000045225024 262864330.278039038181 1 60393.042008411 2024-03-24T01:00:29.526680+00:00 19994330.278089161962 27869999.999990303069 262864330.278075784445 1 60393.042019936 2024-03-24T01:00:30.522478+00:00 19994330.277905080467 27870000.000009443611 262864330.277910828590 1 60393.042031596 2024-03-24T01:00:31.529885+00:00 19994330.278067890555 27869999.999945446849 262864330.278009653091 1 60393.042043113 2024-03-24T01:00:32.524958+00:00 19994330.277833301574 27869999.999989472330 262864330.277819097042 1 60393.042054668 2024-03-24T01:00:33.523321+00:00 19994330.277795754373 27869999.999983895570 262864330.277775973082 1 60393.042066352 2024-03-24T01:00:34.532840+00:00 19994330.277881510556 27870000.000004779547 262864330.277882575989 1 60393.042077902 2024-03-24T01:00:35.530725+00:00 19994330.277748052031 27870000.000010199845 262864330.277754545212 1 60393.042089418 2024-03-24T01:00:36.525711+00:00 19994330.277917340398 27870000.000052582473 262864330.277966201305 1 60393.042101001 2024-03-24T01:00:37.526477+00:00 19994330.277697645128 27870000.000027161092 262864330.277721107006 1 60393.042112608 2024-03-24T01:00:38.529346+00:00 19994330.277990326285 27870000.000007383525 262864330.277994036674 1 60393.042124134 2024-03-24T01:00:39.525165+00:00 19994330.277990039438 27870000.000030048192 262864330.278016388416 1 60393.042135698 2024-03-24T01:00:40.524338+00:00 19994330.277800247073 27870000.000026099384 262864330.277822673321 1 60393.042147290 2024-03-24T01:00:41.525898+00:00 19994330.278069041669 27870000.000013496727 262864330.278078854084 1 60393.042158870 2024-03-24T01:00:42.526386+00:00 19994330.277812518179 27869999.999934781343 262864330.277743607759 1 60393.042170441 2024-03-24T01:00:43.526086+00:00 19994330.277900606394 27869999.999975938350 262864330.277872860432 1 60393.042182049 2024-03-24T01:00:44.529047+00:00 19994330.278032217175 27869999.999995250255 262864330.278023779392 1 60393.042193624 2024-03-24T01:00:45.529135+00:00 19994330.277882922441 27870000.000009123236 262864330.277888357639 1 60393.042205231 2024-03-24T01:00:46.531932+00:00 19994330.277993749827 27869999.999996583909 262864330.277986615896 1 60393.042216816 2024-03-24T01:00:47.532893+00:00 19994330.278250135481 27870000.000021670014 262864330.278268098831 1 60393.042228300 2024-03-24T01:00:48.525076+00:00 19994330.277871768922 27869999.999984089285 262864330.277852147818 1 60393.042239856 2024-03-24T01:00:49.523608+00:00 19994330.277912963182 27870000.000000715256 262864330.277909994125 1 60393.042251426 2024-03-24T01:00:50.523198+00:00 19994330.277986314148 27869999.999979093671 262864330.277961701155 1 60393.042263001 2024-03-24T01:00:51.523274+00:00 19994330.277775101364 27870000.000005953014 262864330.277777373791 1 60393.042274676 2024-03-24T01:00:52.531983+00:00 19994330.278035242110 27869999.999999687076 262864330.278031259775 1 60393.042286152 2024-03-24T01:00:53.523567+00:00 19994330.277841247618 27870000.000016793609 262864330.277854353189 1 60393.042297705 2024-03-24T01:00:54.521726+00:00 19994330.277975838631 27869999.999966308475 262864330.277938455343 1 60393.042309287 2024-03-24T01:00:55.522358+00:00 19994330.277956910431 27869999.999986983836 262864330.277940183878 1 60393.042320876 2024-03-24T01:00:56.523700+00:00 19994330.278015252203 27869999.999992910773 262864330.278004467487 1 60393.042332492 2024-03-24T01:00:57.527280+00:00 19994330.277950692922 27869999.999997030944 262864330.277944028378 1 60393.042344005 2024-03-24T01:00:58.522016+00:00 19994330.277982544154 27869999.999972321093 262864330.277951151133 1 60393.042355614 2024-03-24T01:00:59.525051+00:00 19994330.278113849461 27870000.000011712313 262864330.278121858835 1 60393.042367220 2024-03-24T01:01:00.527787+00:00 19994330.277824383229 27870000.000025261194 262864330.277845948935 1 60393.042378762 2024-03-24T01:01:01.525066+00:00 19994330.277918528765 27870000.000016842037 262864330.277931660414 1 60393.042390361 2024-03-24T01:01:02.527227+00:00 19994330.277741059661 27869999.999992284924 262864330.277729630470 1 60393.042401940 2024-03-24T01:01:03.527583+00:00 19994330.277712646872 27869999.999936465174 262864330.277645409107 1 60393.042413485 2024-03-24T01:01:04.525117+00:00 19994330.278281062841 27869999.999971121550 262864330.278248488903 1 60393.042425112 2024-03-24T01:01:05.529663+00:00 19994330.277941524982 27869999.999928403646 262864330.277866244316 1 60393.042436576 2024-03-24T01:01:06.520145+00:00 19994330.277807276696 27869999.999999213964 262864330.277802795172 1 60393.042448157 2024-03-24T01:01:07.520740+00:00 19994330.277787797153 27869999.999996189028 262864330.277780294418 1 60393.042459850 2024-03-24T01:01:08.531007+00:00 19994330.277777019888 27870000.000012326986 262864330.277785658836 1 60393.042471348 2024-03-24T01:01:09.524478+00:00 19994330.278023306280 27870000.000012792647 262864330.278032392263 1 60393.042482924 2024-03-24T01:01:10.524638+00:00 19994330.277914144099 27870000.000001594424 262864330.277912050486 1 60393.042494575 2024-03-24T01:01:11.531324+00:00 19994330.277880765498 27870000.000024143606 262864330.277901202440 1 60393.042506048 2024-03-24T01:01:12.522535+00:00 19994330.277759119868 27870000.000051818788 262864330.277807235718 1 60393.042517626 2024-03-24T01:01:13.522881+00:00 19994330.277824435383 27869999.999995585531 262864330.277816325426 1 60393.042529213 2024-03-24T01:01:14.523973+00:00 19994330.277763392776 27869999.999989118427 262864330.277748823166 1 60393.042540791 2024-03-24T01:01:15.524321+00:00 19994330.277897041291 27869999.999972086400 262864330.277865409851 1 60393.042552347 2024-03-24T01:01:16.522793+00:00 19994330.278123646975 27869999.999954517931 262864330.278074473143 1 60393.042563999 2024-03-24T01:01:17.529477+00:00 19994330.277788076550 27870000.000005930662 262864330.277790307999 1 60393.042575496 2024-03-24T01:01:18.522823+00:00 19994330.278089422733 27870000.000027343631 262864330.278113096952 1 60393.042587088 2024-03-24T01:01:19.524417+00:00 19994330.278051231056 27869999.999981317669 262864330.278028845787 1 60393.042598676 2024-03-24T01:01:20.525603+00:00 19994330.277875203639 27870000.000026006252 262864330.277897536755 1 60393.042610197 2024-03-24T01:01:21.521055+00:00 19994330.277891039848 27869999.999981299043 262864330.277868628502 1 60393.042621774 2024-03-24T01:01:22.521250+00:00 19994330.277885556221 27870000.000002950430 262864330.277884811163 1 60393.042633396 2024-03-24T01:01:23.525359+00:00 19994330.277946639806 27869999.999993588775 262864330.277936547995 1 60393.042644922 2024-03-24T01:01:24.521241+00:00 19994330.277755744755 27870000.000006478280 262864330.277758508921 1 60393.042656536 2024-03-24T01:01:25.524713+00:00 19994330.278079777956 27870000.000014919788 262864330.278091013432 1 60393.042668079 2024-03-24T01:01:26.522002+00:00 19994330.277828708291 27869999.999967567623 262864330.277792572975 1 60393.042679638 2024-03-24T01:01:27.520706+00:00 19994330.277888156474 27869999.999980241060 262864330.277864694595 1 60393.042691221 2024-03-24T01:01:28.521502+00:00 19994330.278037279844 27869999.999986652285 262864330.278020232916 1 60393.042702801 2024-03-24T01:01:29.521974+00:00 19994330.277992997319 27869999.999997507781 262864330.277986794710 1 60393.042714404 2024-03-24T01:01:30.524549+00:00 19994330.277856133878 27869999.999996900558 262864330.277849346399 1 60393.042726007 2024-03-24T01:01:31.527006+00:00 19994330.277906082571 27870000.000008296221 262864330.277910679579 1 60393.042737553 2024-03-24T01:01:32.524586+00:00 19994330.277928512543 27870000.000073216856 262864330.277998030186 1 60393.042749114 2024-03-24T01:01:33.523456+00:00 19994330.277820590883 27870000.000020958483 262864330.277837842703 1 60393.042760680 2024-03-24T01:01:34.522762+00:00 19994330.277813654393 27870000.000024732202 262864330.277834683657 1 60393.042772243 2024-03-24T01:01:35.521826+00:00 19994330.277926832438 27870000.000060200691 262864330.277983337641 1 60393.042783852 2024-03-24T01:01:36.524834+00:00 19994330.278049580753 27869999.999976221472 262864330.278022110462 1 60393.042795404 2024-03-24T01:01:37.522903+00:00 19994330.278005067259 27870000.000010684133 262864330.278012037277 1 60393.042807005 2024-03-24T01:01:38.525221+00:00 19994330.277999412268 27869999.999986119568 262864330.277981817722 1 60393.042818595 2024-03-24T01:01:39.526594+00:00 19994330.277955327183 27869999.999987516552 262864330.277939140797 1 60393.042830119 2024-03-24T01:01:40.522270+00:00 19994330.277840893716 27870000.000004306436 262864330.277841478586 1 60393.042841694 2024-03-24T01:01:41.522364+00:00 19994330.277921792120 27870000.000009696931 262864330.277927786112 1 60393.042853299 2024-03-24T01:01:42.525007+00:00 19994330.278042528778 27869999.999989651144 262864330.278028488159 1 60393.042864855 2024-03-24T01:01:43.523489+00:00 19994330.277905143797 27869999.999998148531 262864330.277899593115 1 60393.042876408 2024-03-24T01:01:44.521653+00:00 19994330.277929525822 27870000.000017002225 262864330.277942806482 1 60393.042887989 2024-03-24T01:01:45.522230+00:00 19994330.278071805835 27869999.999942786992 262864330.278010904789 1 60393.042899570 2024-03-24T01:01:46.522841+00:00 19994330.277978837490 27869999.999988336116 262864330.277963489294 1 60393.042911236 2024-03-24T01:01:47.530817+00:00 19994330.277612920851 27869999.999962471426 262864330.277571707964 1 60393.042922755 2024-03-24T01:01:48.526051+00:00 19994330.277897454798 27869999.999944485724 262864330.277838230133 1 60393.042934274 2024-03-24T01:01:49.521318+00:00 19994330.277965530753 27870000.000023785979 262864330.277985632420 1 60393.042945866 2024-03-24T01:01:50.522854+00:00 19994330.278003942221 27870000.000078339130 262864330.278078585863 1 60393.042957461 2024-03-24T01:01:51.524602+00:00 19994330.277955848724 27869999.999988432974 262864330.277940601110 1 60393.042968997 2024-03-24T01:01:52.521320+00:00 19994330.277710329741 27870000.000006299466 262864330.277712911367 1 60393.042980568 2024-03-24T01:01:53.521072+00:00 19994330.277811046690 27870000.000088531524 262864330.277895897627 1 60393.042992181 2024-03-24T01:01:54.524415+00:00 19994330.278256047517 27870000.000043205917 262864330.278295576572 1 60393.043003782 2024-03-24T01:01:55.526747+00:00 19994330.277975320816 27869999.999974895269 262864330.277946531773 1 60393.043015352 2024-03-24T01:01:56.526368+00:00 19994330.277995638549 27870000.000022303313 262864330.278014242649 1 60393.043026901 2024-03-24T01:01:57.524209+00:00 19994330.277887400240 27869999.999988529831 262864330.277872234583 1 60393.043038446 2024-03-24T01:01:58.521692+00:00 19994330.277677107602 27869999.999987307936 262864330.277660727501 1 60393.043050101 2024-03-24T01:01:59.528722+00:00 19994330.278108719736 27869999.999976731837 262864330.278081744909 1 60393.043061623 2024-03-24T01:02:00.524213+00:00 19994330.277954950929 27870000.000016950071 262864330.277968227863 1 60393.043073292 2024-03-24T01:02:01.532446+00:00 19994330.278157506138 27870000.000010672957 262864330.278164476156 1 60393.043084837 2024-03-24T01:02:02.529944+00:00 19994330.277796883136 27869999.999991632998 262864330.277784824371 1 60393.043096412 2024-03-24T01:02:03.530038+00:00 19994330.278090160340 27870000.000000022352 262864330.278086483479 1 60393.043107979 2024-03-24T01:02:04.529345+00:00 19994330.277795705944 27870000.000010557473 262864330.277802556753 1 60393.043119543 2024-03-24T01:02:05.528494+00:00 19994330.277874454856 27870000.000001303852 262864330.277872085571 1 60393.043131259 2024-03-24T01:02:06.540746+00:00 19994330.278033215553 27870000.000007819384 262864330.278037339449 1 60393.043142827 2024-03-24T01:02:07.540221+00:00 19994330.277964521199 27870000.000025779009 262864330.277986615896 1 60393.043154262 2024-03-24T01:02:08.528189+00:00 19994330.278067849576 27869999.999996248633 262864330.278060406446 1 60393.043165958 2024-03-24T01:02:09.538823+00:00 19994330.277960751206 27869999.999976113439 262864330.277933150530 1 60393.043177450 2024-03-24T01:02:10.531669+00:00 19994330.277948934585 27870000.000039748847 262864330.277985006571 1 60393.043189035 2024-03-24T01:02:11.532626+00:00 19994330.277799155563 27869999.999950364232 262864330.277745813131 1 60393.043200684 2024-03-24T01:02:12.539059+00:00 19994330.278061408550 27869999.999987620860 262864330.278045356274 1 60393.043212174 2024-03-24T01:02:13.531770+00:00 19994330.277882460505 27869999.999978162348 262864330.277856916189 1 60393.043223745 2024-03-24T01:02:14.531605+00:00 19994330.277717117220 27869999.999968755990 262864330.277682185173 1 60393.043235226 2024-03-24T01:02:15.523480+00:00 19994330.277874127030 27869999.999979779124 262864330.277850210667 1 60393.043246855 2024-03-24T01:02:16.528310+00:00 19994330.277936466038 27870000.000019099563 262864330.277951866388 1 60393.043258419 2024-03-24T01:02:17.527424+00:00 19994330.277969446033 27870000.000002492219 262864330.277968257666 1 60393.043269948 2024-03-24T01:02:18.523513+00:00 19994330.278125010431 27869999.999992627650 262864330.278113961220 1 60393.043281551 2024-03-24T01:02:19.525970+00:00 19994330.277643639594 27870000.000027574599 262864330.277667522430 1 60393.043293071 2024-03-24T01:02:20.521284+00:00 19994330.278026521206 27869999.999962791800 262864330.277985632420 1 60393.043304663 2024-03-24T01:02:21.522904+00:00 19994330.277942497283 27870000.000013861805 262864330.277952671051 1 60393.043316301 2024-03-24T01:02:22.528448+00:00 19994330.277845479548 27870000.000017814338 262864330.277859598398 1 60393.043327821 2024-03-24T01:02:23.523788+00:00 19994330.278122149408 27869999.999950412661 262864330.278068870306 1 60393.043339395 2024-03-24T01:02:24.523709+00:00 19994330.278028547764 27870000.000038385391 262864330.278063237667 1 60393.043350981 2024-03-24T01:02:25.524754+00:00 19994330.277980558574 27869999.999985817820 262864330.277962684631 1 60393.043362518 2024-03-24T01:02:26.521561+00:00 19994330.277867369354 27870000.000020220876 262864330.277883887291 1 60393.043374184 2024-03-24T01:02:27.529463+00:00 19994330.278024606407 27870000.000020746142 262864330.278041660786 1 60393.043385675 2024-03-24T01:02:28.522334+00:00 19994330.278161685914 27870000.000002175570 262864330.278160154819 1 60393.043397306 2024-03-24T01:02:29.527179+00:00 19994330.277756419033 27869999.999964956194 262864330.277717679739 1 60393.043408832 2024-03-24T01:02:30.523046+00:00 19994330.277785889804 27869999.999965969473 262864330.277748167515 1 60393.043420379 2024-03-24T01:02:31.520699+00:00 19994330.277905318886 27870000.000001065433 262864330.277902692556 1 60393.043431960 2024-03-24T01:02:32.521358+00:00 19994330.277943365276 27869999.999985851347 262864330.277925521135 1 60393.043443605 2024-03-24T01:02:33.527457+00:00 19994330.278059117496 27869999.999994847924 262864330.278050273657 1 60393.043455145 2024-03-24T01:02:34.524542+00:00 19994330.278008062392 27870000.000009603798 262864330.278013974428 1 60393.043466704 2024-03-24T01:02:35.523229+00:00 19994330.278092585504 27870000.000038672239 262864330.278127580881 1 60393.043478371 2024-03-24T01:02:36.531261+00:00 19994330.277782034129 27870000.000030118972 262864330.277808457613 1 60393.043489847 2024-03-24T01:02:37.522825+00:00 19994330.277949083596 27870000.000037405640 262864330.277982801199 1 60393.043501553 2024-03-24T01:02:38.534155+00:00 19994330.277843132615 27870000.000036578625 262864330.277876019478 1 60393.043513049 2024-03-24T01:02:39.527421+00:00 19994330.277828864753 27869999.999982386827 262864330.277807563543 1 60393.043524632 2024-03-24T01:02:40.528239+00:00 19994330.278178021312 27869999.999991983175 262864330.278166294098 1 60393.043536170 2024-03-24T01:02:41.525088+00:00 19994330.277944024652 27869999.999987754971 262864330.277928084135 1 60393.043547757 2024-03-24T01:02:42.526150+00:00 19994330.277837865055 27869999.999963987619 262864330.277798175812 1 60393.043559289 2024-03-24T01:02:43.522571+00:00 19994330.278039563447 27870000.000004772097 262864330.278040647507 1 60393.043570938 2024-03-24T01:02:44.529005+00:00 19994330.277722548693 27870000.000005353242 262864330.277724206448 1 60393.043582438 2024-03-24T01:02:45.522600+00:00 19994330.277959171683 27870000.000001732260 262864330.277957201004 1 60393.043594007 2024-03-24T01:02:46.522262+00:00 19994330.277835134417 27870000.000019490719 262864330.277850925922 1 60393.043605589 2024-03-24T01:02:47.522931+00:00 19994330.278098646551 27869999.999960731715 262864330.278055667877 1 60393.043617239 2024-03-24T01:02:48.529414+00:00 19994330.277840066701 27870000.000042002648 262864330.277878373861 1 60393.043628719 2024-03-24T01:02:49.521302+00:00 19994330.277657046914 27870000.000009424984 262864330.277662754059 1 60393.043640356 2024-03-24T01:02:50.526733+00:00 19994330.278161697090 27870000.000015795231 262864330.278173804283 1 60393.043651866 2024-03-24T01:02:51.521255+00:00 19994330.277864072472 27869999.999953493476 262864330.277813881636 1 60393.043663456 2024-03-24T01:02:52.522615+00:00 19994330.277891162783 27869999.999945245683 262864330.277832716703 1 60393.043675060 2024-03-24T01:02:53.525230+00:00 19994330.277877002954 27869999.999980445951 262864330.277853757143 1 60393.043686586 2024-03-24T01:02:54.521019+00:00 19994330.277853142470 27869999.999959472567 262864330.277808904648 1 60393.043698163 2024-03-24T01:02:55.521316+00:00 19994330.278111439198 27869999.999990239739 262864330.278097957373 1 60393.043709745 2024-03-24T01:02:56.521972+00:00 19994330.277742959559 27869999.999945469201 262864330.277684718370 1 60393.043721316 2024-03-24T01:02:57.521756+00:00 19994330.277977526188 27870000.000000588596 262864330.277974426746 1 60393.043732905 2024-03-24T01:02:58.522992+00:00 19994330.278014123440 27870000.000046018511 262864330.278056442738 1 60393.043744464 2024-03-24T01:02:59.521710+00:00 19994330.278005953878 27869999.999967977405 262864330.277970254421 1 60393.043756058 2024-03-24T01:03:00.523354+00:00 19994330.277768742293 27870000.000003419816 262864330.277768462896 1 60393.043767905 2024-03-24T01:03:01.547030+00:00 19994330.277913734317 27869999.999969013035 262864330.277879059315 1 60393.043779226 2024-03-24T01:03:02.525073+00:00 19994330.278012864292 27870000.000043194741 262864330.278052359819 1 60393.043790797 2024-03-24T01:03:03.524819+00:00 19994330.277935191989 27869999.999994050711 262864330.277925550938 1 60393.043802344 2024-03-24T01:03:04.522505+00:00 19994330.277732580900 27869999.999916777015 262864330.277645677328 1 60393.043814024 2024-03-24T01:03:05.531677+00:00 19994330.277872096747 27869999.999987322837 262864330.277855724096 1 60393.043825587 2024-03-24T01:03:06.530701+00:00 19994330.278022810817 27870000.000004984438 262864330.278024077415 1 60393.043837113 2024-03-24T01:03:07.526605+00:00 19994330.277781073004 27870000.000003211200 262864330.277780592442 1 60393.043848709 2024-03-24T01:03:08.528456+00:00 19994330.278003703803 27869999.999990731478 262864330.277990728617 1 60393.043860227 2024-03-24T01:03:09.523577+00:00 19994330.277957089245 27870000.000009063631 262864330.277962446213 1 60393.043871785 2024-03-24T01:03:10.522166+00:00 19994330.277957744896 27870000.000006131828 262864330.277960181236 1 60393.043883419 2024-03-24T01:03:11.527349+00:00 19994330.277925588191 27870000.000033456832 262864330.277955353260 1 60393.043895032 2024-03-24T01:03:12.530757+00:00 19994330.278103180230 27870000.000028260052 262864330.278127729893 1 60393.043906595 2024-03-24T01:03:13.529785+00:00 19994330.277933057398 27869999.999971188605 262864330.277900546789 1 60393.043918094 2024-03-24T01:03:14.523308+00:00 19994330.277838181704 27869999.999998293817 262864330.277832776308 1 60393.043929647 2024-03-24T01:03:15.521456+00:00 19994330.277856454253 27870000.000007152557 262864330.277859926224 1 60393.043941244 2024-03-24T01:03:16.523440+00:00 19994330.277824807912 27869999.999998401850 262864330.277819514275 1 60393.043952778 2024-03-24T01:03:17.519988+00:00 19994330.277947820723 27869999.999997694045 262864330.277941823006 1 60393.043964356 2024-03-24T01:03:18.520354+00:00 19994330.277739070356 27869999.999991562217 262864330.277726948261 1 60393.043975977 2024-03-24T01:03:19.524416+00:00 19994330.277947515249 27869999.999988395721 262864330.277932226658 1 60393.043987526 2024-03-24T01:03:20.522221+00:00 19994330.277923446149 27870000.000006128103 262864330.277925878763 1 60393.043999089 2024-03-24T01:03:21.521295+00:00 19994330.277991153300 27870000.000035859644 262864330.278023302555 1 60393.044010696 2024-03-24T01:03:22.524119+00:00 19994330.278094142675 27869999.999982986599 262864330.278073430061 1 60393.044022270 2024-03-24T01:03:23.524150+00:00 19994330.277715489268 27870000.000020217150 262864330.277732014656 1 60393.044033819 2024-03-24T01:03:24.522006+00:00 19994330.277925696224 27869999.999965514988 262864330.277887523174 1 60393.044045408 2024-03-24T01:03:25.523253+00:00 19994330.277979593724 27869999.999993290752 262864330.277969181538 1 60393.044056986 2024-03-24T01:03:26.523550+00:00 19994330.277981281281 27869999.999992154539 262864330.277969747782 1 60393.044068593 2024-03-24T01:03:27.526437+00:00 19994330.277817979455 27869999.999996341765 262864330.277810633183 1 60393.044080127 2024-03-24T01:03:28.522993+00:00 19994330.277926605195 27870000.000038728118 262864330.277961641550 1 60393.044091695 2024-03-24T01:03:29.522416+00:00 19994330.278048332781 27869999.999985326082 262864330.278029978275 1 60393.044103323 2024-03-24T01:03:30.527073+00:00 19994330.277980782092 27869999.999940928072 262864330.277918010950 1 60393.044114820 2024-03-24T01:03:31.520449+00:00 19994330.277794338763 27870000.000012613833 262864330.277803242207 1 60393.044126417 2024-03-24T01:03:32.522409+00:00 19994330.278031960130 27869999.999969027936 262864330.277997314930 1 60393.044137996 2024-03-24T01:03:33.522834+00:00 19994330.277916345745 27870000.000033996999 262864330.277946650982 1 60393.044149588 2024-03-24T01:03:34.524376+00:00 19994330.277993328869 27870000.000079050660 262864330.278068661690 1 60393.044161153 2024-03-24T01:03:35.523596+00:00 19994330.277853578329 27870000.000051405281 262864330.277901291847 1 60393.044172718 2024-03-24T01:03:36.522806+00:00 19994330.278218712658 27870000.000006869435 262864330.278221875429 1 60393.044184318 2024-03-24T01:03:37.525114+00:00 19994330.277898497880 27870000.000004068017 262864330.277898848057 1 60393.044195894 2024-03-24T01:03:38.525231+00:00 19994330.277868863195 27870000.000001840293 262864330.277867019176 1 60393.044207447 2024-03-24T01:03:39.523415+00:00 19994330.277897313237 27869999.999999210238 262864330.277892827988 1 60393.044218982 2024-03-24T01:03:40.520037+00:00 19994330.278051201254 27869999.999988999218 262864330.278036504984 1 60393.044230583 2024-03-24T01:03:41.522377+00:00 19994330.277941636741 27869999.999942123890 262864330.277880072594 1 60393.044242152 2024-03-24T01:03:42.521930+00:00 19994330.278080228716 27870000.000015310943 262864330.278091847897 1 60393.044253717 2024-03-24T01:03:43.521173+00:00 19994330.277994625270 27870000.000057954341 262864330.278048902750 1 60393.044265321 2024-03-24T01:03:44.523733+00:00 19994330.278087053448 27870000.000018030405 262864330.278101384640 1 60393.044276859 2024-03-24T01:03:45.520601+00:00 19994330.277800306678 27870000.000017084181 262864330.277813673019 1 60393.044288480 2024-03-24T01:03:46.524684+00:00 19994330.277778610587 27869999.999969810247 262864330.277744710445 1 60393.044300058 2024-03-24T01:03:47.525018+00:00 19994330.278193939477 27869999.999983452260 262864330.278173714876 1 60393.044311589 2024-03-24T01:03:48.521251+00:00 19994330.277749683708 27869999.999965060502 262864330.277711063623 1 60393.044323158 2024-03-24T01:03:49.520884+00:00 19994330.277868881822 27869999.999974936247 262864330.277840137482 1 60393.044334741 2024-03-24T01:03:50.521628+00:00 19994330.277970388532 27869999.999934040010 262864330.277900755405 1 60393.044346340 2024-03-24T01:03:51.523739+00:00 19994330.277778744698 27869999.999975752085 262864330.277750790119 1 60393.044357902 2024-03-24T01:03:52.522745+00:00 19994330.277942404151 27869999.999996434897 262864330.277935147285 1 60393.044369454 2024-03-24T01:03:53.520861+00:00 19994330.277987360954 27870000.000023260713 262864330.278006911278 1 60393.044381017 2024-03-24T01:03:54.519896+00:00 19994330.278072129935 27870000.000034552068 262864330.278102964163 1 60393.044392603 2024-03-24T01:03:55.520845+00:00 19994330.277855303138 27870000.000005166978 262864330.277856767178 1 60393.044404208 2024-03-24T01:03:56.523567+00:00 19994330.277748622000 27870000.000017233193 262864330.277762144804 1 60393.044415771 2024-03-24T01:03:57.522659+00:00 19994330.277780529112 27870000.000015094876 262864330.277791917324 1 60393.044427332 2024-03-24T01:03:58.521428+00:00 19994330.278076574206 27869999.999977841973 262864330.278050720692 1 60393.044438909 2024-03-24T01:03:59.521747+00:00 19994330.277676925063 27869999.999991919845 262864330.277665138245 1 60393.044450491 2024-03-24T01:04:00.522441+00:00 19994330.277871374041 27869999.999977156520 262864330.277844846249 1 60393.044462069 2024-03-24T01:04:01.522739+00:00 19994330.278042558581 27869999.999963536859 262864330.278002381325 1 60393.044473670 2024-03-24T01:04:02.525095+00:00 19994330.277998700738 27870000.000024110079 262864330.278019130230 1 60393.044485304 2024-03-24T01:04:03.530222+00:00 19994330.277822151780 27870000.000006236136 262864330.277824699879 1 60393.044496889 2024-03-24T01:04:04.531174+00:00 19994330.277881272137 27870000.000031407923 262864330.277908980846 1 60393.044508426 2024-03-24T01:04:05.527975+00:00 19994330.277915176004 27869999.999996371567 262864330.277907848358 1 60393.044520056 2024-03-24T01:04:06.532805+00:00 19994330.277969524264 27869999.999987490475 262864330.277953326702 1 60393.044531629 2024-03-24T01:04:07.532753+00:00 19994330.277855429798 27870000.000029291958 262864330.277881026268 1 60393.044543118 2024-03-24T01:04:08.525401+00:00 19994330.278184711933 27870000.000007994473 262864330.278189003468 1 60393.044554716 2024-03-24T01:04:09.527506+00:00 19994330.277732286602 27869999.999977294356 262864330.277705878019 1 60393.044566405 2024-03-24T01:04:10.537366+00:00 19994330.278060279787 27869999.999987438321 262864330.278044015169 1 60393.044577907 2024-03-24T01:04:11.531183+00:00 19994330.277828212827 27870000.000009175390 262864330.277833700180 1 60393.044589503 2024-03-24T01:04:12.533057+00:00 19994330.277947038412 27870000.000055596232 262864330.277998954058 1 60393.044600992 2024-03-24T01:04:13.525695+00:00 19994330.277815908194 27870000.000029087067 262864330.277841299772 1 60393.044612616 2024-03-24T01:04:14.529999+00:00 19994330.277963630855 27870000.000016234815 262864330.277976185083 1 60393.044624117 2024-03-24T01:04:15.523718+00:00 19994330.278198290616 27870000.000032074749 262864330.278226673603 1 60393.044635769 2024-03-24T01:04:16.530392+00:00 19994330.277772244066 27870000.000034242868 262864330.277802795172 1 60393.044647267 2024-03-24T01:04:17.523834+00:00 19994330.278137471527 27869999.999945122749 262864330.278078913689 1 60393.044658845 2024-03-24T01:04:18.524235+00:00 19994330.278042264283 27870000.000003412366 262864330.278041958809 1 60393.044670600 2024-03-24T01:04:19.539794+00:00 19994330.277797155082 27869999.999971657991 262864330.277765125036 1 60393.044682011 2024-03-24T01:04:20.525781+00:00 19994330.277659427375 27869999.999974515289 262864330.277630239725 1 60393.044693602 2024-03-24T01:04:21.527254+00:00 19994330.278011105955 27869999.999954834580 262864330.277962237597 1 60393.044705182 2024-03-24T01:04:22.527774+00:00 19994330.277755502611 27869999.999994516373 262864330.277746319771 1 60393.044716679 2024-03-24T01:04:23.521033+00:00 19994330.277800377458 27869999.999978158623 262864330.277774840593 1 60393.044728343 2024-03-24T01:04:24.528860+00:00 19994330.277800176293 27869999.999993287027 262864330.277789771557 1 60393.044739899 2024-03-24T01:04:25.527276+00:00 19994330.278167929500 27870000.000002738088 262864330.278166979551 1 60393.044751510 2024-03-24T01:04:26.530469+00:00 19994330.277767166495 27870000.000004637986 262864330.277768135071 1 60393.044763052 2024-03-24T01:04:27.527731+00:00 19994330.278045739979 27870000.000010345131 262864330.278052389622 1 60393.044774645 2024-03-24T01:04:28.529372+00:00 19994330.277784075588 27869999.999974422157 262864330.277754813433 1 60393.044786207 2024-03-24T01:04:29.528316+00:00 19994330.277889721096 27869999.999997273088 262864330.277883291245 1 60393.044797777 2024-03-24T01:04:30.527913+00:00 19994330.277935840189 27870000.000024020672 262864330.277956157923 1 60393.044809285 2024-03-24T01:04:31.522199+00:00 19994330.277741994709 27869999.999984506518 262864330.277722805738 1 60393.044820873 2024-03-24T01:04:32.523426+00:00 19994330.278032749891 27869999.999995488673 262864330.278024554253 1 60393.044832436 2024-03-24T01:04:33.522467+00:00 19994330.277872908860 27869999.999998018146 262864330.277867257595 1 60393.044844002 2024-03-24T01:04:34.521832+00:00 19994330.277679037303 27869999.999980296940 262864330.277655631304 1 60393.044855586 2024-03-24T01:04:35.522675+00:00 19994330.278011500835 27870000.000033576041 262864330.278041392565 1 60393.044867166 2024-03-24T01:04:36.523183+00:00 19994330.278036363423 27870000.000002976507 262864330.278035640717 1 60393.044878715 2024-03-24T01:04:37.520938+00:00 19994330.277903601527 27869999.999990332872 262864330.277890264988 1 60393.044890292 2024-03-24T01:04:38.521204+00:00 19994330.277877248824 27870000.000024598092 262864330.277898132801 1 60393.044902168 2024-03-24T01:04:39.547315+00:00 19994330.277769327164 27870000.000011213124 262864330.277776837349 1 60393.044913477 2024-03-24T01:04:40.524410+00:00 19994330.278020229191 27869999.999969903380 262864330.277986437082 1 60393.044925062 2024-03-24T01:04:41.525403+00:00 19994330.277767822146 27869999.999979726970 262864330.277743875980 1 60393.044936621 2024-03-24T01:04:42.524017+00:00 19994330.278029754758 27869999.999981127679 262864330.278007209301 1 60393.044948179 2024-03-24T01:04:43.522648+00:00 19994330.277663871646 27869999.999991536140 262864330.277651727200 1 60393.044959778 2024-03-24T01:04:44.524791+00:00 19994330.277935456485 27870000.000012088567 262864330.277943849564 1 60393.044971365 2024-03-24T01:04:45.525887+00:00 19994330.278160892427 27869999.999998774379 262864330.278155982494 1 60393.044982990 2024-03-24T01:04:46.530324+00:00 19994330.277948360890 27870000.000004202127 262864330.277948856354 1 60393.044994507 2024-03-24T01:04:47.525409+00:00 19994330.277864918113 27870000.000028379261 262864330.277889609337 1 60393.045006082 2024-03-24T01:04:48.525505+00:00 19994330.278020478785 27870000.000043157488 262864330.278059929609 1 60393.045017639 2024-03-24T01:04:49.524008+00:00 19994330.277664467692 27870000.000033903867 262864330.277694702148 1 60393.045029179 2024-03-24T01:04:50.521081+00:00 19994330.278008770198 27870000.000026226044 262864330.278031289577 1 60393.045040741 2024-03-24T01:04:51.520030+00:00 19994330.277807548642 27870000.000015124679 262864330.277818977833 1 60393.045052357 2024-03-24T01:04:52.523594+00:00 19994330.278017159551 27869999.999987591058 262864330.278001070023 1 60393.045063969 2024-03-24T01:04:53.526939+00:00 19994330.277747981250 27869999.999983791262 262864330.277728080750 1 60393.045075494 2024-03-24T01:04:54.522673+00:00 19994330.277872528881 27869999.999988015741 262864330.277856856585 1 60393.045087072 2024-03-24T01:04:55.523050+00:00 19994330.277818556875 27870000.000022891909 262864330.277837753296 1 60393.045098648 2024-03-24T01:04:56.523173+00:00 19994330.277777779847 27870000.000040642917 262864330.277814745903 1 60393.045110213 2024-03-24T01:04:57.522409+00:00 19994330.277831468731 27869999.999983817339 262864330.277811586857 1 60393.045121782 2024-03-24T01:04:58.521955+00:00 19994330.277936149389 27870000.000021800399 262864330.277954280376 1 60393.045133361 2024-03-24T01:04:59.522408+00:00 19994330.277976613492 27869999.999960519373 262864330.277933418751 1 60393.045144971 2024-03-24T01:05:00.525455+00:00 19994330.277948196977 27869999.999989602715 262864330.277934104204 1 60393.045156538 2024-03-24T01:05:01.524861+00:00 19994330.278094142675 27869999.999984316528 262864330.278074771166 1 60393.045168151 2024-03-24T01:05:02.528204+00:00 19994330.277833227068 27870000.000023655593 262864330.277853190899 1 60393.045179727 2024-03-24T01:05:03.528373+00:00 19994330.277919627726 27869999.999962903559 262864330.277878820896 1 60393.045191323 2024-03-24T01:05:04.530319+00:00 19994330.277956970036 27869999.999965503812 262864330.277918756008 1 60393.045202922 2024-03-24T01:05:05.532450+00:00 19994330.278025887907 27869999.999995399266 262864330.278017610312 1 60393.045214430 2024-03-24T01:05:06.526741+00:00 19994330.277771335095 27869999.999988451600 262864330.277756065130 1 60393.045226038 2024-03-24T01:05:07.529707+00:00 19994330.278142560273 27870000.000058118254 262864330.278196990490 1 60393.045237734 2024-03-24T01:05:08.540201+00:00 19994330.277912780643 27869999.999982759356 262864330.277891874313 1 60393.045249171 2024-03-24T01:05:09.528372+00:00 19994330.277890481055 27869999.999965485185 262864330.277852267027 1 60393.045260671 2024-03-24T01:05:10.521985+00:00 19994330.277930691838 27870000.000046938658 262864330.277973949909 1 60393.045272263 2024-03-24T01:05:11.523520+00:00 19994330.278039999306 27870000.000032134354 262864330.278068423271 1 60393.045283890 2024-03-24T01:05:12.528096+00:00 19994330.277691982687 27870000.000002484769 262864330.277690768242 1 60393.045295581 2024-03-24T01:05:13.538190+00:00 19994330.278056513518 27870000.000006254762 262864330.278059065342 1 60393.045307035 2024-03-24T01:05:14.527769+00:00 19994330.277852132916 27869999.999990478158 262864330.277838885784 1 60393.045318602 2024-03-24T01:05:15.527177+00:00 19994330.277841202915 27869999.999986130744 262864330.277823656797 1 60393.045330133 2024-03-24T01:05:16.523524+00:00 19994330.278155256063 27869999.999990381300 262864330.278141945601 1 60393.045341749 2024-03-24T01:05:17.527080+00:00 19994330.277843534946 27869999.999988563359 262864330.277828395367 1 60393.045353255 2024-03-24T01:05:18.521269+00:00 19994330.277923252434 27870000.000006336719 262864330.277925908566 1 60393.045364890 2024-03-24T01:05:19.526467+00:00 19994330.278016891330 27870000.000020254403 262864330.278033465147 1 60393.045376412 2024-03-24T01:05:20.521960+00:00 19994330.278023030609 27870000.000001545995 262864330.278020888567 1 60393.045388013 2024-03-24T01:05:21.524282+00:00 19994330.277878232300 27870000.000003457069 262864330.277877986431 1 60393.045399605 2024-03-24T01:05:22.525891+00:00 19994330.277781594545 27869999.999982945621 262864330.277760863304 1 60393.045411153 2024-03-24T01:05:23.523596+00:00 19994330.277973867953 27869999.999991729856 262864330.277961879969 1 60393.045422728 2024-03-24T01:05:24.523662+00:00 19994330.278056688607 27869999.999999176711 262864330.278052151203 1 60393.045434300 2024-03-24T01:05:25.523518+00:00 19994330.277901619673 27869999.999994695187 262864330.277892619371 1 60393.045446018 2024-03-24T01:05:26.535931+00:00 19994330.277941815555 27869999.999981898814 262864330.277920037508 1 60393.045457457 2024-03-24T01:05:27.524271+00:00 19994330.277761761099 27870000.000022199005 262864330.277780264616 1 60393.045469048 2024-03-24T01:05:28.525689+00:00 19994330.278184171766 27869999.999983984977 262864330.278164476156 1 60393.045480693 2024-03-24T01:05:29.531892+00:00 19994330.278113447130 27870000.000004537404 262864330.278114289045 1 60393.045492192 2024-03-24T01:05:30.525398+00:00 19994330.277678798884 27869999.999994412065 262864330.277669489384 1 60393.045503839 2024-03-24T01:05:31.531701+00:00 19994330.277868773788 27870000.000029895455 262864330.277894973755 1 60393.045515286 2024-03-24T01:05:32.520703+00:00 19994330.277954962105 27870000.000027555972 262864330.277978837490 1 60393.045526912 2024-03-24T01:05:33.525142+00:00 19994330.277861069888 27870000.000069845468 262864330.277927219868 1 60393.045538488 2024-03-24T01:05:34.525361+00:00 19994330.277818080038 27870000.000031523407 262864330.277845919132 1 60393.045550039 2024-03-24T01:05:35.523342+00:00 19994330.278230093420 27869999.999975044280 262864330.278201460838 1 60393.045561764 2024-03-24T01:05:36.536408+00:00 19994330.277820169926 27870000.000010102987 262864330.277826577425 1 60393.045573195 2024-03-24T01:05:37.524047+00:00 19994330.277908321470 27870000.000011336058 262864330.277915954590 1 60393.045584825 2024-03-24T01:05:38.528907+00:00 19994330.277835771441 27869999.999977063388 262864330.277809143066 1 60393.045596334 2024-03-24T01:05:39.523287+00:00 19994330.277777131647 27870000.000009026378 262864330.277782469988 1 60393.045607921 2024-03-24T01:05:40.524355+00:00 19994330.278036747128 27870000.000017967075 262864330.278051018715 1 60393.045619461 2024-03-24T01:05:41.521404+00:00 19994330.277772013098 27870000.000006698072 262864330.277775019407 1 60393.045631063 2024-03-24T01:05:42.523819+00:00 19994330.278031218797 27870000.000028952956 262864330.278056502342 1 60393.045642608 2024-03-24T01:05:43.521335+00:00 19994330.278082363307 27869999.999975621700 262864330.278054296970 1 60393.045654186 2024-03-24T01:05:44.521626+00:00 19994330.277822412550 27869999.999988771975 262864330.277807474136 1 60393.045665754 2024-03-24T01:05:45.521122+00:00 19994330.277804858983 27870000.000031396747 262864330.277832567692 1 60393.045677318 2024-03-24T01:05:46.520295+00:00 19994330.277869723737 27870000.000018030405 262864330.277884066105 1 60393.045688916 2024-03-24T01:05:47.522346+00:00 19994330.278196349740 27869999.999984551221 262864330.278177201748 1 60393.045700493 2024-03-24T01:05:48.522636+00:00 19994330.277789589018 27869999.999944396317 262864330.277730286121 1 60393.045712071 2024-03-24T01:05:49.522990+00:00 19994330.277690280229 27869999.999980796129 262864330.277667403221 1 60393.045723652 2024-03-24T01:05:50.523501+00:00 19994330.277922015637 27870000.000044483691 262864330.277962803841 1 60393.045735210 2024-03-24T01:05:51.522149+00:00 19994330.278155211359 27870000.000002499670 262864330.278154015541 1 60393.045746793 2024-03-24T01:05:52.522908+00:00 19994330.277837015688 27870000.000005479902 262864330.277838796377 1 60393.045758361 2024-03-24T01:05:53.522445+00:00 19994330.277998231351 27870000.000046003610 262864330.278040558100 1 60393.045769927 2024-03-24T01:05:54.521697+00:00 19994330.277948163450 27870000.000058535486 262864330.278003007174 1 60393.045781520 2024-03-24T01:05:55.523343+00:00 19994330.277943383902 27869999.999992880970 262864330.277932554483 1 60393.045793124 2024-03-24T01:05:56.525888+00:00 19994330.277823515236 27869999.999998100102 262864330.277817904949 1 60393.045804668 2024-03-24T01:05:57.523288+00:00 19994330.278004009277 27869999.999988984317 262864330.277989298105 1 60393.045816236 2024-03-24T01:05:58.522752+00:00 19994330.277816440910 27869999.999981585890 262864330.277794331312 1 60393.045827858 2024-03-24T01:05:59.526966+00:00 19994330.278054144233 27869999.999992959201 262864330.278043419123 1 60393.045839362 2024-03-24T01:06:00.520849+00:00 19994330.277778975666 27869999.999993093312 262864330.277768373489 1 60393.045851134 2024-03-24T01:06:01.537995+00:00 19994330.278051741421 27869999.999968752265 262864330.278016805649 1 60393.045862626 2024-03-24T01:06:02.530905+00:00 19994330.277902353555 27870000.000006683171 262864330.277905344963 1 60393.045874169 2024-03-24T01:06:03.528157+00:00 19994330.278031475842 27870000.000015296042 262864330.278043061495 1 60393.045885769 2024-03-24T01:06:04.530408+00:00 19994330.278035558760 27870000.000019785017 262864330.278051644564 1 60393.045897412 2024-03-24T01:06:05.536410+00:00 19994330.277933046222 27870000.000009518117 262864330.277938842773 1 60393.045908975 2024-03-24T01:06:06.535445+00:00 19994330.277920696884 27869999.999998260289 262864330.277915269136 1 60393.045920596 2024-03-24T01:06:07.539467+00:00 19994330.277826774865 27870000.000019788742 262864330.277842879295 1 60393.045932101 2024-03-24T01:06:08.533537+00:00 19994330.278018016368 27869999.999935574830 262864330.277949899435 1 60393.045943707 2024-03-24T01:06:09.536252+00:00 19994330.277950372547 27869999.999934058636 262864330.277880728245 1 60393.045955226 2024-03-24T01:06:10.531490+00:00 19994330.277997944504 27869999.999946277589 262864330.277940511703 1 60393.045966910 2024-03-24T01:06:11.541026+00:00 19994330.277943592519 27870000.000007890165 262864330.277947783470 1 60393.045978452 2024-03-24T01:06:12.538282+00:00 19994330.277874447405 27869999.999972734600 262864330.277843475342 1 60393.045989959 2024-03-24T01:06:13.532469+00:00 19994330.278223741800 27870000.000003151596 262864330.278223216534 1 60393.046001641 2024-03-24T01:06:14.541743+00:00 19994330.277690060437 27870000.000014334917 262864330.277700692415 1 60393.046013158 2024-03-24T01:06:15.536883+00:00 19994330.278042376041 27870000.000025402755 262864330.278064072132 1 60393.046024797 2024-03-24T01:06:16.542462+00:00 19994330.278131421655 27870000.000014692545 262864330.278142422438 1 60393.046036473 2024-03-24T01:06:17.551314+00:00 19994330.277836084366 27870000.000026118010 262864330.277858495712 1 60393.046047890 2024-03-24T01:06:18.537714+00:00 19994330.277767989784 27870000.000008758157 262864330.277773052454 1 60393.046059388 2024-03-24T01:06:19.531118+00:00 19994330.277881257236 27870000.000035297126 262864330.277912855148 1 60393.046071436 2024-03-24T01:06:20.572095+00:00 19994330.277983225882 27869999.999982312322 262864330.277961820364 1 60393.046082530 2024-03-24T01:06:21.530589+00:00 19994330.277940165251 27869999.999932318926 262864330.277868777514 1 60393.046094137 2024-03-24T01:06:22.533472+00:00 19994330.277881897986 27869999.999949522316 262864330.277827709913 1 60393.046105705 2024-03-24T01:06:23.532952+00:00 19994330.277942761779 27870000.000013239682 262864330.277952313423 1 60393.046117459 2024-03-24T01:06:24.548466+00:00 19994330.277958113700 27870000.000023391098 262864330.277977824211 1 60393.046128895 2024-03-24T01:06:25.536488+00:00 19994330.278111938387 27870000.000024300069 262864330.278132528067 1 60393.046140533 2024-03-24T01:06:26.542045+00:00 19994330.277745909989 27870000.000001344830 262864330.277743548155 1 60393.046151961 2024-03-24T01:06:27.529455+00:00 19994330.277790687978 27870000.000052772462 262864330.277839779854 1 60393.046163625 2024-03-24T01:06:28.537183+00:00 19994330.277954440564 27870000.000015731901 262864330.277966469526 1 60393.046175108 2024-03-24T01:06:29.529341+00:00 19994330.277911964804 27870000.000001069158 262864330.277909338474 1 60393.046186716 2024-03-24T01:06:30.532281+00:00 19994330.277850691229 27870000.000032596290 262864330.277879595757 1 60393.046198244 2024-03-24T01:06:31.528314+00:00 19994330.278011307120 27870000.000009488314 262864330.278017103672 1 60393.046209840 2024-03-24T01:06:32.530193+00:00 19994330.277932494879 27869999.999975532293 262864330.277904331684 1 60393.046221327 2024-03-24T01:06:33.522664+00:00 19994330.277785785496 27870000.000004623085 262864330.277786701918 1 60393.046232952 2024-03-24T01:06:34.527046+00:00 19994330.278073500842 27869999.999978002161 262864330.278047800064 1 60393.046244539 2024-03-24T01:06:35.528174+00:00 19994330.277771152556 27869999.999956667423 262864330.277724117041 1 60393.046256164 2024-03-24T01:06:36.532574+00:00 19994330.277986530215 27870000.000007379800 262864330.277990221977 1 60393.046267639 2024-03-24T01:06:37.524033+00:00 19994330.277808800340 27870000.000001396984 262864330.277806520462 1 60393.046279394 2024-03-24T01:06:38.539659+00:00 19994330.278089452535 27870000.000028021634 262864330.278113782406 1 60393.046290823 2024-03-24T01:06:39.527108+00:00 19994330.277933221310 27869999.999977931380 262864330.277907460928 1 60393.046302458 2024-03-24T01:06:40.532366+00:00 19994330.277674209327 27870000.000028260052 262864330.277698755264 1 60393.046313999 2024-03-24T01:06:41.529520+00:00 19994330.277936194092 27869999.999980319291 262864330.277912825346 1 60393.046325594 2024-03-24T01:06:42.531338+00:00 19994330.278063517064 27869999.999984942377 262864330.278044760227 1 60393.046337131 2024-03-24T01:06:43.528124+00:00 19994330.277710337192 27869999.999987199903 262864330.277693837881 1 60393.046348731 2024-03-24T01:06:44.530386+00:00 19994330.277890957892 27870000.000028830022 262864330.277916073799 1 60393.046360297 2024-03-24T01:06:45.529635+00:00 19994330.277898795903 27869999.999965034425 262864330.277860134840 1 60393.046371853 2024-03-24T01:06:46.528070+00:00 19994330.277857873589 27870000.000036805868 262864330.277890980244 1 60393.046383440 2024-03-24T01:06:47.529202+00:00 19994330.277799371630 27870000.000037323684 262864330.277832984924 1 60393.046395092 2024-03-24T01:06:48.535978+00:00 19994330.278045684099 27870000.000030171126 262864330.278072148561 1 60393.046406550 2024-03-24T01:06:49.525932+00:00 19994330.277929577976 27870000.000004567206 262864330.277930438519 1 60393.046418204 2024-03-24T01:06:50.532874+00:00 19994330.277942627668 27869999.999992102385 262864330.277931034565 1 60393.046429701 2024-03-24T01:06:51.526162+00:00 19994330.278037138283 27869999.999986179173 262864330.278019607067 1 60393.046441277 2024-03-24T01:06:52.526290+00:00 19994330.277748778462 27869999.999966379255 262864330.277711451054 1 60393.046452876 2024-03-24T01:06:53.528526+00:00 19994330.277914583683 27869999.999998025596 262864330.277908921242 1 60393.046464435 2024-03-24T01:06:54.527203+00:00 19994330.277932524681 27869999.999991301447 262864330.277920126915 1 60393.046475964 2024-03-24T01:06:55.523240+00:00 19994330.277836505324 27869999.999979600310 262864330.277812421322 1 60393.046487557 2024-03-24T01:06:56.524948+00:00 19994330.277871236205 27869999.999997738749 262864330.277865290642 1 60393.046499113 2024-03-24T01:06:57.523365+00:00 19994330.277980495244 27869999.999993279576 262864330.277970075607 1 60393.046510675 2024-03-24T01:06:58.522272+00:00 19994330.278022974730 27870000.000017974526 262864330.278037250042 1 60393.046522242 2024-03-24T01:06:59.521695+00:00 19994330.278083015233 27869999.999993287027 262864330.278072625399 1 60393.046533854 2024-03-24T01:07:00.525015+00:00 19994330.277757927775 27870000.000023644418 262864330.277777850628 1 60393.046545385 2024-03-24T01:07:01.521275+00:00 19994330.277962818742 27869999.999957054853 262864330.277916193008 1 60393.046557004 2024-03-24T01:07:02.525163+00:00 19994330.277915079147 27869999.999989662319 262864330.277901053429 1 60393.046568563 2024-03-24T01:07:03.523814+00:00 19994330.277689117938 27869999.999965015799 262864330.277650445700 1 60393.046580163 2024-03-24T01:07:04.526100+00:00 19994330.278102412820 27870000.000031989068 262864330.278130710125 1 60393.046591721 2024-03-24T01:07:05.524756+00:00 19994330.277751829475 27869999.999961715192 262864330.277709841728 1 60393.046603284 2024-03-24T01:07:06.523757+00:00 19994330.277936283499 27870000.000016834587 262864330.277949422598 1 60393.046614920 2024-03-24T01:07:07.529119+00:00 19994330.277875740081 27870000.000013686717 262864330.277885735035 1 60393.046626415 2024-03-24T01:07:08.522254+00:00 19994330.278084661812 27870000.000022634864 262864330.278103619814 1 60393.046638118 2024-03-24T01:07:09.533371+00:00 19994330.277723018080 27869999.999995104969 262864330.277714431286 1 60393.046649586 2024-03-24T01:07:10.524231+00:00 19994330.277880527079 27870000.000007685274 262864330.277884513140 1 60393.046661175 2024-03-24T01:07:11.525557+00:00 19994330.277802053839 27869999.999944560230 262864330.277742922306 1 60393.046672723 2024-03-24T01:07:12.523275+00:00 19994330.278033427894 27869999.999984908849 262864330.278014659882 1 60393.046684378 2024-03-24T01:07:13.530280+00:00 19994330.277925252914 27869999.999965529889 262864330.277887076139 1 60393.046695862 2024-03-24T01:07:14.522519+00:00 19994330.277619659901 27869999.999959316105 262864330.277575284243 1 60393.046707473 2024-03-24T01:07:15.525627+00:00 19994330.277864299715 27869999.999960195273 262864330.277820795774 1 60393.046718999 2024-03-24T01:07:16.521517+00:00 19994330.277985170484 27869999.999963674694 262864330.277945160866 1 60393.046730621 2024-03-24T01:07:17.525671+00:00 19994330.277922648937 27869999.999961730093 262864330.277880698442 1 60393.046742205 2024-03-24T01:07:18.526504+00:00 19994330.278084054589 27869999.999975472689 262864330.278055846691 1 60393.046753727 2024-03-24T01:07:19.522028+00:00 19994330.277815330774 27870000.000008821487 262864330.277820467949 1 60393.046765303 2024-03-24T01:07:20.522204+00:00 19994330.277952812612 27870000.000031519681 262864330.277980655432 1 60393.046776872 2024-03-24T01:07:21.521771+00:00 19994330.278191175312 27870000.000062022358 262864330.278249502182 1 60393.046788450 2024-03-24T01:07:22.522127+00:00 19994330.277660358697 27869999.999992575496 262864330.277649253607 1 60393.046800034 2024-03-24T01:07:23.522910+00:00 19994330.278066720814 27869999.999985408038 262864330.278048425913 1 60393.046811583 2024-03-24T01:07:24.520741+00:00 19994330.278000485152 27869999.999965552241 262864330.277962327003 1 60393.046823206 2024-03-24T01:07:25.525042+00:00 19994330.277903400362 27869999.999989628792 262864330.277889341116 1 60393.046834729 2024-03-24T01:07:26.520602+00:00 19994330.278030060232 27870000.000000279397 262864330.278026640415 1 60393.046846377 2024-03-24T01:07:27.526988+00:00 19994330.277787305415 27870000.000026531518 262864330.277810126543 1 60393.046857911 2024-03-24T01:07:28.523486+00:00 19994330.278232432902 27869999.999979499727 262864330.278208225965 1 60393.046869530 2024-03-24T01:07:29.527442+00:00 19994330.277895558625 27870000.000039350241 262864330.277931213379 1 60393.046881029 2024-03-24T01:07:30.520956+00:00 19994330.277810551226 27870000.000054843724 262864330.277861684561 1 60393.046892628 2024-03-24T01:07:31.523013+00:00 19994330.277742244303 27870000.000017337501 262864330.277755886316 1 60393.046904187 2024-03-24T01:07:32.521731+00:00 19994330.278206463903 27869999.999980378896 262864330.278183162212 1 60393.046915763 2024-03-24T01:07:33.521940+00:00 19994330.278080776334 27870000.000007029623 262864330.278084099293 1 60393.046927348 2024-03-24T01:07:34.522848+00:00 19994330.277904424816 27870000.000010564923 262864330.277911275625 1 60393.046938924 2024-03-24T01:07:35.522989+00:00 19994330.278240561485 27869999.999961089343 262864330.278197944164 1 60393.046950499 2024-03-24T01:07:36.523079+00:00 19994330.277851734310 27870000.000007648021 262864330.277855694294 1 60393.046962048 2024-03-24T01:07:37.520947+00:00 19994330.277868952602 27869999.999984551221 262864330.277849823236 1 60393.046973617 2024-03-24T01:07:38.520483+00:00 19994330.278178289533 27870000.000032100827 262864330.278206706047 1 60393.046985264 2024-03-24T01:07:39.526779+00:00 19994330.277834709734 27870000.000045191497 262864330.277876198292 1 60393.046996796 2024-03-24T01:07:40.523124+00:00 19994330.278020661324 27869999.999982271343 262864330.277999222279 1 60393.047008395 2024-03-24T01:07:41.525302+00:00 19994330.277910567820 27870000.000016808510 262864330.277923673391 1 60393.047019948 2024-03-24T01:07:42.523547+00:00 19994330.278006363660 27869999.999971415848 262864330.277974098921 1 60393.047031611 2024-03-24T01:07:43.531157+00:00 19994330.277802743018 27869999.999961517751 262864330.277760565281 1 60393.047043086 2024-03-24T01:07:44.522629+00:00 19994330.278051063418 27869999.999982025474 262864330.278029382229 1 60393.047054661 2024-03-24T01:07:45.522674+00:00 19994330.277820304036 27869999.999988429248 262864330.277805030346 1 60393.047066320 2024-03-24T01:07:46.530008+00:00 19994330.278127223253 27869999.999957483262 262864330.278080999851 1 60393.047077835 2024-03-24T01:07:47.524899+00:00 19994330.277605764568 27870000.000019364059 262864330.277621448040 1 60393.047089389 2024-03-24T01:07:48.523176+00:00 19994330.278061881661 27870000.000011548400 262864330.278069734573 1 60393.047101025 2024-03-24T01:07:49.528548+00:00 19994330.278011523187 27869999.999987363815 262864330.277995198965 1 60393.047112566 2024-03-24T01:07:50.525687+00:00 19994330.277797535062 27869999.999973382801 262864330.277767241001 1 60393.047124112 2024-03-24T01:07:51.523324+00:00 19994330.278100978583 27870000.000023197383 262864330.278120458126 1 60393.047135660 2024-03-24T01:07:52.521030+00:00 19994330.277867734432 27870000.000032633543 262864330.277896672487 1 60393.047147272 2024-03-24T01:07:53.524316+00:00 19994330.277921847999 27870000.000055830926 262864330.277973979712 1 60393.047158806 2024-03-24T01:07:54.520855+00:00 19994330.278013709933 27870000.000021621585 262864330.278031647205 1 60393.047170430 2024-03-24T01:07:55.525196+00:00 19994330.277738947421 27869999.999970301986 262864330.277705579996 1 60393.047181983 2024-03-24T01:07:56.523392+00:00 19994330.277923777699 27869999.999963097274 262864330.277883172035 1 60393.047193580 2024-03-24T01:07:57.525292+00:00 19994330.277919456363 27869999.999941639602 262864330.277857422829 1 60393.047205098 2024-03-24T01:07:58.520418+00:00 19994330.277898456901 27870000.000000178814 262864330.277894943953 1 60393.047216697 2024-03-24T01:07:59.522596+00:00 19994330.277776658535 27870000.000024583191 262864330.277797549963 1 60393.047228258 2024-03-24T01:08:00.521455+00:00 19994330.277814377099 27869999.999962996691 262864330.277773678303 1 60393.047239859 2024-03-24T01:08:01.523841+00:00 19994330.277934469283 27869999.999921049923 262864330.277851819992 1 60393.047251462 2024-03-24T01:08:02.526277+00:00 19994330.278229121119 27870000.000002332032 262864330.278227746487 1 60393.047263057 2024-03-24T01:08:03.528166+00:00 19994330.277686063200 27870000.000044766814 262864330.277727127075 1 60393.047274604 2024-03-24T01:08:04.525728+00:00 19994330.277712363750 27870000.000012911856 262864330.277721583843 1 60393.047286245 2024-03-24T01:08:05.531585+00:00 19994330.277979109436 27870000.000008810312 262864330.277984231710 1 60393.047297786 2024-03-24T01:08:06.528657+00:00 19994330.277927797288 27869999.999990798533 262864330.277914881706 1 60393.047309353 2024-03-24T01:08:07.528083+00:00 19994330.277956880629 27869999.999965731055 262864330.277918905020 1 60393.047320889 2024-03-24T01:08:08.524827+00:00 19994330.277878928930 27870000.000016130507 262864330.277891367674 1 60393.047332541 2024-03-24T01:08:09.531526+00:00 19994330.277905113995 27869999.999986488372 262864330.277887910604 1 60393.047344103 2024-03-24T01:08:10.530452+00:00 19994330.277985591441 27870000.000019747764 262864330.278001666069 1 60393.047355659 2024-03-24T01:08:11.528927+00:00 19994330.277909718454 27869999.999972820282 262864330.277878850698 1 60393.047367182 2024-03-24T01:08:12.524544+00:00 19994330.278256151825 27870000.000036098063 262864330.278288543224 1 60393.047378844 2024-03-24T01:08:13.532128+00:00 19994330.277871109545 27870000.000038657337 262864330.277906060219 1 60393.047390461 2024-03-24T01:08:14.535779+00:00 19994330.278118189424 27870000.000046238303 262864330.278160750866 1 60393.047401899 2024-03-24T01:08:15.524115+00:00 19994330.277794513851 27870000.000020574778 262864330.277811378241 1 60393.047413509 2024-03-24T01:08:16.527202+00:00 19994330.278028480709 27869999.999994955957 262864330.278019756079 1 60393.047425081 2024-03-24T01:08:17.526968+00:00 19994330.278170257807 27869999.999991443008 262864330.278158009052 1 60393.047436646 2024-03-24T01:08:18.526187+00:00 19994330.277700211853 27870000.000012565404 262864330.277709096670 1 60393.047448180 2024-03-24T01:08:19.522737+00:00 19994330.277937978506 27870000.000003211200 262864330.277937501669 1 60393.047459769 2024-03-24T01:08:20.524061+00:00 19994330.278239287436 27869999.999988362193 262864330.278223961592 1 60393.047471380 2024-03-24T01:08:21.527251+00:00 19994330.277681272477 27869999.999989058822 262864330.277666628361 1 60393.047482924 2024-03-24T01:08:22.524577+00:00 19994330.277856588364 27869999.999946363270 262864330.277799248695 1 60393.047494492 2024-03-24T01:08:23.524127+00:00 19994330.277859281749 27870000.000016562641 262864330.277872145176 1 60393.047506070 2024-03-24T01:08:24.524460+00:00 19994330.278024204075 27870000.000019449741 262864330.278039962053 1 60393.047517608 2024-03-24T01:08:25.521342+00:00 19994330.278037421405 27869999.999985855073 262864330.278019577265 1 60393.047529286 2024-03-24T01:08:26.530293+00:00 19994330.277947362512 27870000.000041499734 262864330.277985155582 1 60393.047540826 2024-03-24T01:08:27.527332+00:00 19994330.277975108474 27870000.000012520701 262864330.277983933687 1 60393.047552356 2024-03-24T01:08:28.523594+00:00 19994330.278094984591 27870000.000008404255 262864330.278099685907 1 60393.047563912 2024-03-24T01:08:29.521982+00:00 19994330.277993064374 27869999.999980509281 262864330.277969866991 1 60393.047575491 2024-03-24T01:08:30.522435+00:00 19994330.277852378786 27870000.000036243349 262864330.277884930372 1 60393.047587059 2024-03-24T01:08:31.521863+00:00 19994330.277796704322 27869999.999963086098 262864330.277756094933 1 60393.047598665 2024-03-24T01:08:32.524660+00:00 19994330.277758188546 27869999.999979618937 262864330.277734100819 1 60393.047610231 2024-03-24T01:08:33.523989+00:00 19994330.277890987694 27869999.999940350652 262864330.277827620506 1 60393.047621819 2024-03-24T01:08:34.525159+00:00 19994330.277961757034 27870000.000000346452 262864330.277958422899 1 60393.047633471 2024-03-24T01:08:35.531911+00:00 19994330.277879245579 27870000.000025000423 262864330.277900546789 1 60393.047644956 2024-03-24T01:08:36.524178+00:00 19994330.278121020645 27870000.000046167523 262864330.278163492680 1 60393.047656574 2024-03-24T01:08:37.528034+00:00 19994330.277837488800 27869999.999995704740 262864330.277829498053 1 60393.047668297 2024-03-24T01:08:38.540878+00:00 19994330.277901008725 27870000.000027619302 262864330.277924954891 1 60393.047679669 2024-03-24T01:08:39.523402+00:00 19994330.277961477637 27869999.999985214323 262864330.277943015099 1 60393.047691267 2024-03-24T01:08:40.525488+00:00 19994330.278068829328 27869999.999945875257 262864330.278011023998 1 60393.047702803 2024-03-24T01:08:41.522156+00:00 19994330.278018973768 27869999.999926134944 262864330.277941435575 1 60393.047714396 2024-03-24T01:08:42.523839+00:00 19994330.277762688696 27869999.999938461930 262864330.277697443962 1 60393.047726010 2024-03-24T01:08:43.527240+00:00 19994330.277856346220 27870000.000013329089 262864330.277865976095 1 60393.047737620 2024-03-24T01:08:44.530338+00:00 19994330.278002899140 27870000.000004962087 262864330.278004139662 1 60393.047749192 2024-03-24T01:08:45.530237+00:00 19994330.277938306332 27870000.000037174672 262864330.277971774340 1 60393.047760717 2024-03-24T01:08:46.525946+00:00 19994330.277973085642 27870000.000028643757 262864330.277998030186 1 60393.047772308 2024-03-24T01:08:47.527426+00:00 19994330.277963280678 27870000.000030074269 262864330.277989655733 1 60393.047783854 2024-03-24T01:08:48.524989+00:00 19994330.278190862387 27870000.000024326146 262864330.278211474419 1 60393.047795380 2024-03-24T01:08:49.520868+00:00 19994330.277783647180 27869999.999991554767 262864330.277771532536 1 60393.047806980 2024-03-24T01:08:50.523048+00:00 19994330.278045270592 27870000.000002317131 262864330.278043895960 1 60393.047818531 2024-03-24T01:08:51.521112+00:00 19994330.277928337455 27870000.000033091754 262864330.277957737446 1 60393.047830138 2024-03-24T01:08:52.523904+00:00 19994330.277686759830 27869999.999981220812 262864330.277664303780 1 60393.047841669 2024-03-24T01:08:53.520209+00:00 19994330.277998231351 27870000.000000741333 262864330.277995288372 1 60393.047853264 2024-03-24T01:08:54.522049+00:00 19994330.278218500316 27869999.999959155917 262864330.278173983097 1 60393.047864852 2024-03-24T01:08:55.523224+00:00 19994330.277825001627 27869999.999980360270 262864330.277801662683 1 60393.047876419 2024-03-24T01:08:56.522580+00:00 19994330.278028983623 27869999.999970313162 262864330.277995616198 1 60393.047887982 2024-03-24T01:08:57.521654+00:00 19994330.278076052666 27869999.999985370785 262864330.278057724237 1 60393.047899560 2024-03-24T01:08:58.521990+00:00 19994330.277901332825 27870000.000001419336 262864330.277899056673 1 60393.047911138 2024-03-24T01:08:59.522334+00:00 19994330.277923680842 27869999.999990958720 262864330.277910947800 1 60393.047922772 2024-03-24T01:09:00.527512+00:00 19994330.278156641871 27870000.000023383647 262864330.278176337481 1 60393.047934257 2024-03-24T01:09:01.519813+00:00 19994330.277894813567 27869999.999989178032 262864330.277880311012 1 60393.047945968 2024-03-24T01:09:02.531670+00:00 19994330.278020158410 27869999.999993693084 262864330.278010129929 1 60393.047957489 2024-03-24T01:09:03.527035+00:00 19994330.277786090970 27869999.999937400222 262864330.277719795704 1 60393.047969135 2024-03-24T01:09:04.533262+00:00 19994330.277870059013 27869999.999940980226 262864330.277807354927 1 60393.047980657 2024-03-24T01:09:05.528763+00:00 19994330.278017930686 27869999.999995842576 262864330.278010070324 1 60393.047992224 2024-03-24T01:09:06.528160+00:00 19994330.277777876705 27869999.999954327941 262864330.277728527784 1 60393.048003723 2024-03-24T01:09:07.521670+00:00 19994330.278148122132 27869999.999999612570 262864330.278144031763 1 60393.048015375 2024-03-24T01:09:08.528375+00:00 19994330.277997221798 27870000.000008113682 262864330.278001636267 1 60393.048026916 2024-03-24T01:09:09.525533+00:00 19994330.277820538729 27870000.000026505440 262864330.277843326330 1 60393.048038541 2024-03-24T01:09:10.529993+00:00 19994330.277386449277 27869999.999970708042 262864330.277353465557 1 60393.048050106 2024-03-24T01:09:11.529146+00:00 19994330.277947042137 27869999.999984968454 262864330.277928322554 1 60393.048061684 2024-03-24T01:09:12.529474+00:00 19994330.277967520058 27870000.000017203391 262864330.277981013060 1 60393.048073272 2024-03-24T01:09:13.530696+00:00 19994330.278019592166 27870000.000010348856 262864330.278026223183 1 60393.048084752 2024-03-24T01:09:14.522575+00:00 19994330.278145559132 27869999.999964062124 262864330.278105914593 1 60393.048096398 2024-03-24T01:09:15.528757+00:00 19994330.277855586261 27870000.000013228506 262864330.277865111828 1 60393.048107954 2024-03-24T01:09:16.527192+00:00 19994330.277755025774 27870000.000007409602 262864330.277758747339 1 60393.048119552 2024-03-24T01:09:17.529262+00:00 19994330.278248012066 27869999.999978087842 262864330.278222411871 1 60393.048131043 2024-03-24T01:09:18.522091+00:00 19994330.278006426990 27870000.000013262033 262864330.278016000986 1 60393.048142622 2024-03-24T01:09:19.522562+00:00 19994330.277769364417 27870000.000001858920 262864330.277767509222 1 60393.048154197 2024-03-24T01:09:20.522600+00:00 19994330.277936588973 27870000.000000230968 262864330.277933120728 1 60393.048165780 2024-03-24T01:09:21.523378+00:00 19994330.278004609048 27870000.000018704683 262864330.278019636869 1 60393.048177329 2024-03-24T01:09:22.521269+00:00 19994330.277907047421 27869999.999980323017 262864330.277883678675 1 60393.048188974 2024-03-24T01:09:23.527313+00:00 19994330.277956549078 27869999.999987438321 262864330.277940273285 1 60393.048200480 2024-03-24T01:09:24.521427+00:00 19994330.277786668390 27870000.000000521541 262864330.277783513069 1 60393.048212088 2024-03-24T01:09:25.524356+00:00 19994330.277871511877 27869999.999945458025 262864330.277813285589 1 60393.048223631 2024-03-24T01:09:26.521742+00:00 19994330.278177697212 27870000.000008601695 262864330.278182625771 1 60393.048235217 2024-03-24T01:09:27.522733+00:00 19994330.277911297977 27869999.999972000718 262864330.277879595757 1 60393.048246813 2024-03-24T01:09:28.524646+00:00 19994330.277795616537 27870000.000015601516 262864330.277807533741 1 60393.048258368 2024-03-24T01:09:29.522994+00:00 19994330.277922164649 27869999.999985534698 262864330.277904003859 1 60393.048269950 2024-03-24T01:09:30.523691+00:00 19994330.277893092483 27870000.000003442168 262864330.277892857790 1 60393.048281489 2024-03-24T01:09:31.520689+00:00 19994330.277828399092 27870000.000003855675 262864330.277828544378 1 60393.048293110 2024-03-24T01:09:32.524687+00:00 19994330.277688503265 27870000.000010304153 262864330.277695119381 1 60393.048304665 2024-03-24T01:09:33.523027+00:00 19994330.278062857687 27870000.000014554709 262864330.278073698282 1 60393.048316255 2024-03-24T01:09:34.524397+00:00 19994330.278061632067 27869999.999993037432 262864330.278050959110 1 60393.048327869 2024-03-24T01:09:35.527903+00:00 19994330.278058219701 27869999.999971244484 262864330.278025776148 1 60393.048339398 2024-03-24T01:09:36.523946+00:00 19994330.277676679194 27870000.000020876527 262864330.277693837881 1 60393.048351022 2024-03-24T01:09:37.528326+00:00 19994330.278027426451 27869999.999945987016 262864330.277969717979 1 60393.048362728 2024-03-24T01:09:38.539678+00:00 19994330.277953714132 27869999.999991681427 262864330.277941703796 1 60393.048374173 2024-03-24T01:09:39.528552+00:00 19994330.277950469404 27869999.999986417592 262864330.277933180332 1 60393.048385739 2024-03-24T01:09:40.527889+00:00 19994330.278100285679 27870000.000006575137 262864330.278103172779 1 60393.048397454 2024-03-24T01:09:41.539975+00:00 19994330.277797214687 27870000.000001452863 262864330.277794986963 1 60393.048408826 2024-03-24T01:09:42.522558+00:00 19994330.277853183448 27870000.000004723668 262864330.277854204178 1 60393.048420427 2024-03-24T01:09:43.524948+00:00 19994330.277924194932 27869999.999996531755 262864330.277917027473 1 60393.048431979 2024-03-24T01:09:44.522950+00:00 19994330.277903892100 27869999.999977860600 262864330.277878046036 1 60393.048443532 2024-03-24T01:09:45.521107+00:00 19994330.277795135975 27870000.000040244311 262864330.277831673622 1 60393.048455165 2024-03-24T01:09:46.526263+00:00 19994330.277915518731 27869999.999977566302 262864330.277889370918 1 60393.048466842 2024-03-24T01:09:47.535108+00:00 19994330.277938205749 27869999.999954383820 262864330.277888894081 1 60393.048478398 2024-03-24T01:09:48.533649+00:00 19994330.277906205505 27869999.999979026616 262864330.277881532907 1 60393.048490062 2024-03-24T01:09:49.541376+00:00 19994330.278146628290 27869999.999984435737 262864330.278127372265 1 60393.048501487 2024-03-24T01:09:50.528455+00:00 19994330.277834694833 27870000.000041473657 262864330.277872473001 1 60393.048513002 2024-03-24T01:09:51.523343+00:00 19994330.277665615082 27869999.999959357083 262864330.277621269226 1 60393.048524689 2024-03-24T01:09:52.533158+00:00 19994330.278035994619 27869999.999988552183 262864330.278020858765 1 60393.048536344 2024-03-24T01:09:53.540090+00:00 19994330.277778297663 27870000.000018715858 262864330.277793318033 1 60393.048547798 2024-03-24T01:09:54.529760+00:00 19994330.278238769621 27870000.000055987388 262864330.278291076422 1 60393.048559505 2024-03-24T01:09:55.541206+00:00 19994330.277873724699 27870000.000031348318 262864330.277901381254 1 60393.048570942 2024-03-24T01:09:56.529421+00:00 19994330.277811810374 27870000.000029116869 262864330.277837216854 1 60393.048582450 2024-03-24T01:09:57.523697+00:00 19994330.278046548367 27870000.000022683293 262864330.278065532446 1 60393.048594062 2024-03-24T01:09:58.526987+00:00 19994330.277794070542 27869999.999998394400 262864330.277788758278 1 60393.048605623 2024-03-24T01:09:59.525799+00:00 19994330.277981720865 27869999.999987185001 262864330.277965217829 1 60393.048617193 2024-03-24T01:10:00.525532+00:00 19994330.277777213603 27870000.000023212284 262864330.277796745300 1 60393.048628923 2024-03-24T01:10:01.538999+00:00 19994330.278061307967 27870000.000015772879 262864330.278073370457 1 60393.048640443 2024-03-24T01:10:02.534277+00:00 19994330.277895808220 27870000.000013556331 262864330.277905672789 1 60393.048652045 2024-03-24T01:10:03.536697+00:00 19994330.277947355062 27870000.000020824373 262864330.277964502573 1 60393.048663572 2024-03-24T01:10:04.532642+00:00 19994330.278015878052 27869999.999987088144 262864330.277999281883 1 60393.048675150 2024-03-24T01:10:05.532980+00:00 19994330.277635257691 27870000.000008165836 262864330.277639716864 1 60393.048686727 2024-03-24T01:10:06.533213+00:00 19994330.278169814497 27869999.999958921224 262864330.278125047684 1 60393.048698273 2024-03-24T01:10:07.530825+00:00 19994330.277757264674 27869999.999958891422 262864330.277712464333 1 60393.048709932 2024-03-24T01:10:08.538115+00:00 19994330.277971416712 27869999.999987501651 262864330.277955234051 1 60393.048721411 2024-03-24T01:10:09.529897+00:00 19994330.277775745839 27869999.999969806522 262864330.277741849422 1 60393.048732905 2024-03-24T01:10:10.523012+00:00 19994330.278094634414 27869999.999951645732 262864330.278042614460 1 60393.048744492 2024-03-24T01:10:11.524087+00:00 19994330.277931474149 27869999.999969657511 262864330.277897447348 1 60393.048756086 2024-03-24T01:10:12.525831+00:00 19994330.277838643640 27869999.999986667186 262864330.277821630239 1 60393.048767626 2024-03-24T01:10:13.522888+00:00 19994330.277895338833 27869999.999962676316 262864330.277854323387 1 60393.048779270 2024-03-24T01:10:14.528947+00:00 19994330.277679201216 27870000.000045228750 262864330.277720749378 1 60393.048790925 2024-03-24T01:10:15.535926+00:00 19994330.278183575720 27870000.000055998564 262864330.278235882521 1 60393.048802343 2024-03-24T01:10:16.522410+00:00 19994330.277956191450 27869999.999992571771 262864330.277945071459 1 60393.048813927 2024-03-24T01:10:17.523307+00:00 19994330.277947168797 27870000.000021997839 262864330.277965456247 1 60393.048825477 2024-03-24T01:10:18.521246+00:00 19994330.277817156166 27870000.000006798655 262864330.277820259333 1 60393.048837105 2024-03-24T01:10:19.525893+00:00 19994330.277874793857 27869999.999958466738 262864330.277829557657 1 60393.048848622 2024-03-24T01:10:20.520955+00:00 19994330.277975443751 27870000.000019788742 262864330.277991533279 1 60393.048860240 2024-03-24T01:10:21.524773+00:00 19994330.278088007122 27869999.999971073121 262864330.278055369854 1 60393.048871841 2024-03-24T01:10:22.527043+00:00 19994330.277808807790 27869999.999977767467 262864330.277782887220 1 60393.048883365 2024-03-24T01:10:23.522742+00:00 19994330.277893986553 27870000.000054482371 262864330.277944773436 1 60393.048894932 2024-03-24T01:10:24.522110+00:00 19994330.277845811099 27870000.000027440488 262864330.277869552374 1 60393.048906506 2024-03-24T01:10:25.522131+00:00 19994330.277946162969 27870000.000062521547 262864330.278005003929 1 60393.048918094 2024-03-24T01:10:26.523322+00:00 19994330.277957953513 27870000.000017248094 262864330.277971506119 1 60393.048929689 2024-03-24T01:10:27.525093+00:00 19994330.277864042670 27870000.000020224601 262864330.277880579233 1 60393.048941229 2024-03-24T01:10:28.522233+00:00 19994330.278002377599 27870000.000024404377 262864330.278023093939 1 60393.048952827 2024-03-24T01:10:29.524235+00:00 19994330.277726024389 27870000.000020291656 262864330.277742624283 1 60393.048964393 2024-03-24T01:10:30.523594+00:00 19994330.277920980006 27870000.000016793609 262864330.277934104204 1 60393.048975966 2024-03-24T01:10:31.523484+00:00 19994330.277797672898 27870000.000009004027 262864330.277802973986 1 60393.048987574 2024-03-24T01:10:32.526383+00:00 19994330.278070237488 27870000.000006765127 262864330.278073310852 1 60393.048999107 2024-03-24T01:10:33.522850+00:00 19994330.277818944305 27869999.999984305352 262864330.277799546719 1 60393.049010674 2024-03-24T01:10:34.522278+00:00 19994330.277998700738 27869999.999970994890 262864330.277966022491 1 60393.049022255 2024-03-24T01:10:35.522893+00:00 19994330.278087109327 27870000.000010605901 262864330.278094023466 1 60393.049033925 2024-03-24T01:10:36.531125+00:00 19994330.278032269329 27870000.000003684312 262864330.278032273054 1 60393.049045402 2024-03-24T01:10:37.522688+00:00 19994330.277739081532 27869999.999967575073 262864330.277702957392 1 60393.049056978 2024-03-24T01:10:38.522873+00:00 19994330.277973942459 27869999.999997317791 262864330.277967572212 1 60393.049068531 2024-03-24T01:10:39.521115+00:00 19994330.277810174972 27870000.000016745180 262864330.277823239565 1 60393.049080122 2024-03-24T01:10:40.522546+00:00 19994330.277845472097 27870000.000024061650 262864330.277865827084 1 60393.049091711 2024-03-24T01:10:41.523820+00:00 19994330.277940962464 27869999.999979570508 262864330.277916818857 1 60393.049103312 2024-03-24T01:10:42.526122+00:00 19994330.278080675751 27870000.000018496066 262864330.278095483780 1 60393.049114852 2024-03-24T01:10:43.523193+00:00 19994330.277694039047 27869999.999972790480 262864330.277663141489 1 60393.049126405 2024-03-24T01:10:44.521380+00:00 19994330.277899611741 27869999.999975152314 262864330.277871072292 1 60393.049138017 2024-03-24T01:10:45.524658+00:00 19994330.277788437903 27870000.000022128224 262864330.277806848288 1 60393.049149601 2024-03-24T01:10:46.525548+00:00 19994330.277921307832 27869999.999997772276 262864330.277915388346 1 60393.049161126 2024-03-24T01:10:47.521302+00:00 19994330.277934528887 27870000.000003628433 262864330.277934461832 1 60393.049172765 2024-03-24T01:10:48.526851+00:00 19994330.278057999909 27870000.000016681850 262864330.278070986271 1 60393.049184610 2024-03-24T01:10:49.550311+00:00 19994330.278002824634 27870000.000003341585 262864330.278002470732 1 60393.049196010 2024-03-24T01:10:50.535219+00:00 19994330.277821086347 27870000.000016294420 262864330.277833700180 1 60393.049207493 2024-03-24T01:10:51.527420+00:00 19994330.278075695038 27869999.999997660518 262864330.278069674969 1 60393.049219029 2024-03-24T01:10:52.524056+00:00 19994330.278042551130 27869999.999988485128 262864330.278027355671 1 60393.049230720 2024-03-24T01:10:53.534179+00:00 19994330.277827695012 27869999.999949239194 262864330.277773261070 1 60393.049242253 2024-03-24T01:10:54.530683+00:00 19994330.278061773628 27869999.999989934266 262864330.278048008680 1 60393.049253802 2024-03-24T01:10:55.528500+00:00 19994330.277911446989 27869999.999996270984 262864330.277904033661 1 60393.049265397 2024-03-24T01:10:56.530292+00:00 19994330.277809340507 27869999.999988347292 262864330.277794003487 1 60393.049276878 2024-03-24T01:10:57.522250+00:00 19994330.277793012559 27870000.000004496425 262864330.277793824673 1 60393.049288630 2024-03-24T01:10:58.537660+00:00 19994330.277861908078 27870000.000009417534 262864330.277867615223 1 60393.049300101 2024-03-24T01:10:59.528736+00:00 19994330.277887340635 27870000.000030931085 262864330.277914583683 1 60393.049311690 2024-03-24T01:11:00.530014+00:00 19994330.277997989208 27870000.000004392117 262864330.277998685837 1 60393.049323199 2024-03-24T01:11:01.524441+00:00 19994330.278127674013 27870000.000009838492 262864330.278133809566 1 60393.049334775 2024-03-24T01:11:02.524588+00:00 19994330.277714930475 27869999.999973218888 262864330.277684450150 1 60393.049346352 2024-03-24T01:11:03.524826+00:00 19994330.277952082455 27870000.000033263117 262864330.277981638908 1 60393.049357911 2024-03-24T01:11:04.523534+00:00 19994330.277825001627 27869999.999916907400 262864330.277738213539 1 60393.049369511 2024-03-24T01:11:05.525715+00:00 19994330.278160285205 27869999.999985970557 262864330.278142541647 1 60393.049381051 2024-03-24T01:11:06.522836+00:00 19994330.277747489512 27870000.000008184463 262864330.277751982212 1 60393.049392601 2024-03-24T01:11:07.520765+00:00 19994330.277739316225 27869999.999986086041 262864330.277721703053 1 60393.049404174 2024-03-24T01:11:08.520606+00:00 19994330.277801062912 27870000.000023491681 262864330.277820855379 1 60393.049415757 2024-03-24T01:11:09.521379+00:00 19994330.278222985566 27870000.000058725476 262864330.278277993202 1 60393.049427360 2024-03-24T01:11:10.523888+00:00 19994330.277900371701 27870000.000119160861 262864330.278015822172 1 60393.049438949 2024-03-24T01:11:11.525179+00:00 19994330.278161801398 27870000.000012405217 262864330.278170496225 1 60393.049450495 2024-03-24T01:11:12.522775+00:00 19994330.277987107635 27870000.000035535544 262864330.278018951416 1 60393.049462146 2024-03-24T01:11:13.529400+00:00 19994330.277950789779 27870000.000008407980 262864330.277955502272 1 60393.049473702 2024-03-24T01:11:14.527852+00:00 19994330.278020292521 27870000.000008370727 262864330.278024971485 1 60393.049485278 2024-03-24T01:11:15.528023+00:00 19994330.277862336487 27869999.999955479056 262864330.277814120054 1 60393.049497045 2024-03-24T01:11:16.544701+00:00 19994330.277789302170 27869999.999981824309 262864330.277767419815 1 60393.049508370 2024-03-24T01:11:17.523227+00:00 19994330.277913425118 27870000.000002551824 262864330.277912288904 1 60393.049520032 2024-03-24T01:11:18.530794+00:00 19994330.277894653380 27869999.999978624284 262864330.277869582176 1 60393.049531679 2024-03-24T01:11:19.537076+00:00 19994330.278010822833 27869999.999982122332 262864330.277989238501 1 60393.049543243 2024-03-24T01:11:20.536203+00:00 19994330.277753636241 27870000.000008281320 262864330.277758240700 1 60393.049554853 2024-03-24T01:11:21.539310+00:00 19994330.277986165136 27869999.999976355582 262864330.277958840132 1 60393.049566406 2024-03-24T01:11:22.537504+00:00 19994330.277876324952 27869999.999966081232 262864330.277838706970 1 60393.049577917 2024-03-24T01:11:23.532028+00:00 19994330.278252478689 27869999.999949697405 262864330.278198480606 1 60393.049589482 2024-03-24T01:11:24.531226+00:00 19994330.277709953487 27870000.000006556511 262864330.277712821960 1 60393.049600997 2024-03-24T01:11:25.526163+00:00 19994330.277856580913 27869999.999979913235 262864330.277832806110 1 60393.049612633 2024-03-24T01:11:26.531484+00:00 19994330.277958258986 27869999.999984361231 262864330.277938902378 1 60393.049624143 2024-03-24T01:11:27.525940+00:00 19994330.277750402689 27870000.000001024455 262864330.277747720480 1 60393.049635867 2024-03-24T01:11:28.538862+00:00 19994330.277907457203 27869999.999974485487 262864330.277878254652 1 60393.049647304 2024-03-24T01:11:29.527107+00:00 19994330.278055511415 27870000.000029440969 262864330.278081268072 1 60393.049658924 2024-03-24T01:11:30.531043+00:00 19994330.278036713600 27869999.999997861683 262864330.278030872345 1 60393.049670398 2024-03-24T01:11:31.522409+00:00 19994330.277993902564 27870000.000031806529 262864330.278021991253 1 60393.049682054 2024-03-24T01:11:32.529432+00:00 19994330.277822267264 27869999.999980662018 262864330.277799218893 1 60393.049693706 2024-03-24T01:11:33.536251+00:00 19994330.278001684695 27870000.000018011779 262864330.278016000986 1 60393.049705183 2024-03-24T01:11:34.527818+00:00 19994330.277924146503 27870000.000019874424 262864330.277940332890 1 60393.049716863 2024-03-24T01:11:35.536964+00:00 19994330.277835238725 27869999.999970734119 262864330.277802288532 1 60393.049728500 2024-03-24T01:11:36.542381+00:00 19994330.278069037944 27869999.999998651445 262864330.278064012527 1 60393.049739981 2024-03-24T01:11:37.534330+00:00 19994330.277683854103 27869999.999998804182 262864330.277678966522 1 60393.049751533 2024-03-24T01:11:38.532492+00:00 19994330.277715973556 27870000.000000137836 262864330.277712434530 1 60393.049763144 2024-03-24T01:11:39.535643+00:00 19994330.277911555022 27869999.999986201525 262864330.277894049883 1 60393.049774669 2024-03-24T01:11:40.531389+00:00 19994330.278061367571 27870000.000050522387 262864330.278108179569 1 60393.049786258 2024-03-24T01:11:41.532715+00:00 19994330.277873482555 27869999.999986045063 262864330.277855843306 1 60393.049797704 2024-03-24T01:11:42.521645+00:00 19994330.277947239578 27869999.999977216125 262864330.277920782566 1 60393.049809346 2024-03-24T01:11:43.527517+00:00 19994330.277860794216 27869999.999991416931 262864330.277848511934 1 60393.049820925 2024-03-24T01:11:44.527900+00:00 19994330.277968946844 27870000.000033155084 262864330.277998387814 1 60393.049832537 2024-03-24T01:11:45.531161+00:00 19994330.277882285416 27870000.000014074147 262864330.277892649174 1 60393.049844161 2024-03-24T01:11:46.535474+00:00 19994330.278072565794 27870000.000014655292 262864330.278083533049 1 60393.049855646 2024-03-24T01:11:47.527775+00:00 19994330.277624227107 27869999.999966990203 262864330.277587503195 1 60393.049867215 2024-03-24T01:11:48.527363+00:00 19994330.278079047799 27869999.999967824668 262864330.278043150902 1 60393.049878775 2024-03-24T01:11:49.526172+00:00 19994330.278008848429 27870000.000050969422 262864330.278056114912 1 60393.049890373 2024-03-24T01:11:50.528262+00:00 19994330.277744937688 27870000.000015519559 262864330.277756780386 1 60393.049901983 2024-03-24T01:11:51.531342+00:00 19994330.278046041727 27870000.000064924359 262864330.278107255697 1 60393.049913661 2024-03-24T01:11:52.540256+00:00 19994330.277850501239 27870000.000024884939 262864330.277871698141 1 60393.049925155 2024-03-24T01:11:53.533430+00:00 19994330.277795795351 27870000.000088237226 262864330.277880340815 1 60393.049936687 2024-03-24T01:11:54.529732+00:00 19994330.277891177684 27870000.000024024397 262864330.277911514044 1 60393.049948232 2024-03-24T01:11:55.527271+00:00 19994330.278007846326 27870000.000026777387 262864330.278030902147 1 60393.049959831 2024-03-24T01:11:56.529443+00:00 19994330.277775339782 27869999.999989703298 262864330.277761340141 1 60393.049971511 2024-03-24T01:11:57.538559+00:00 19994330.278120953590 27869999.999964028597 262864330.278081297874 1 60393.049983160 2024-03-24T01:11:58.545017+00:00 19994330.277862936258 27869999.999972540885 262864330.277831792831 1 60393.049994555 2024-03-24T01:11:59.529570+00:00 19994330.277846135199 27869999.999946884811 262864330.277789324522 1 60393.050006223 2024-03-24T01:12:00.537652+00:00 19994330.277745395899 27869999.999988473952 262864330.277730166912 1 60393.050017901 2024-03-24T01:12:01.546681+00:00 19994330.278186000884 27870000.000019147992 262864330.278201431036 1 60393.050029254 2024-03-24T01:12:02.527501+00:00 19994330.277945350856 27870000.000028755516 262864330.277970403433 1 60393.050040844 2024-03-24T01:12:03.528900+00:00 19994330.278026934713 27870000.000030457973 262864330.278053700924 1 60393.050052544 2024-03-24T01:12:04.539768+00:00 19994330.277703698725 27870000.000040728599 262864330.277740746737 1 60393.050064002 2024-03-24T01:12:05.529784+00:00 19994330.278202284127 27870000.000026334077 262864330.278224945068 1 60393.050075581 2024-03-24T01:12:06.530248+00:00 19994330.277765966952 27870000.000040147454 262864330.277802407742 1 60393.050087149 2024-03-24T01:12:07.529651+00:00 19994330.278061717749 27870000.000042017549 262864330.278100043535 1 60393.050098679 2024-03-24T01:12:08.525826+00:00 19994330.278176371008 27870000.000055994838 262864330.278228670359 1 60393.050110298 2024-03-24T01:12:09.529743+00:00 19994330.277907207608 27869999.999951031059 262864330.277854561806 1 60393.050121838 2024-03-24T01:12:10.526793+00:00 19994330.277957219630 27869999.999948807061 262864330.277902334929 1 60393.050133573 2024-03-24T01:12:11.540691+00:00 19994330.277609217912 27869999.999990236014 262864330.277595758438 1 60393.050145092 2024-03-24T01:12:12.535947+00:00 19994330.277900919318 27869999.999996040016 262864330.277893245220 1 60393.050156680 2024-03-24T01:12:13.537153+00:00 19994330.277959510684 27870000.000004582107 262864330.277960419655 1 60393.050168176 2024-03-24T01:12:14.530378+00:00 19994330.278034415096 27870000.000018246472 262864330.278048962355 1 60393.050179834 2024-03-24T01:12:15.537600+00:00 19994330.278053268790 27870000.000046428293 262864330.278096020222 1 60393.050191377 2024-03-24T01:12:16.534964+00:00 19994330.277863662690 27870000.000001210719 262864330.277861177921 1 60393.050202804 2024-03-24T01:12:17.522265+00:00 19994330.278080530465 27870000.000008363277 262864330.278085201979 1 60393.050214455 2024-03-24T01:12:18.528882+00:00 19994330.277978237718 27870000.000004205853 262864330.277978748083 1 60393.050225976 2024-03-24T01:12:19.524367+00:00 19994330.277809295803 27869999.999951239675 262864330.277756839991 1 60393.050237603 2024-03-24T01:12:20.528927+00:00 19994330.277873050421 27870000.000025536865 262864330.277894884348 1 60393.050249124 2024-03-24T01:12:21.524359+00:00 19994330.277979247272 27869999.999982453883 262864330.277958005667 1 60393.050260744 2024-03-24T01:12:22.528284+00:00 19994330.278000038117 27870000.000005077571 262864330.278001397848 1 60393.050272230 2024-03-24T01:12:23.520683+00:00 19994330.277882985771 27869999.999986670911 262864330.277865976095 1 60393.050283878 2024-03-24T01:12:24.527055+00:00 19994330.278031714261 27870000.000037822872 262864330.278065830469 1 60393.050295452 2024-03-24T01:12:25.527023+00:00 19994330.277894388884 27870000.000035956502 262864330.277926623821 1 60393.050306985 2024-03-24T01:12:26.523499+00:00 19994330.277771275491 27870000.000034507364 262864330.277802079916 1 60393.050318592 2024-03-24T01:12:27.526327+00:00 19994330.278252370656 27870000.000019323081 262864330.278267979622 1 60393.050330149 2024-03-24T01:12:28.524852+00:00 19994330.277678236365 27870000.000064004213 262864330.277738571167 1 60393.050341756 2024-03-24T01:12:29.527727+00:00 19994330.277667287737 27869999.999995697290 262864330.277659296989 1 60393.050353296 2024-03-24T01:12:30.524744+00:00 19994330.277898959816 27870000.000008359551 262864330.277903616428 1 60393.050364874 2024-03-24T01:12:31.525110+00:00 19994330.277895271778 27869999.999972492456 262864330.277864068747 1 60393.050376439 2024-03-24T01:12:32.524332+00:00 19994330.277811683714 27869999.999976679683 262864330.277784675360 1 60393.050388092 2024-03-24T01:12:33.531160+00:00 19994330.277998190373 27869999.999988880008 262864330.277983367443 1 60393.050399567 2024-03-24T01:12:34.522644+00:00 19994330.277790419757 27870000.000022675842 262864330.277809411287 1 60393.050411226 2024-03-24T01:12:35.529915+00:00 19994330.278020095080 27870000.000004082918 262864330.278020471334 1 60393.050422695 2024-03-24T01:12:36.520835+00:00 19994330.277934115380 27870000.000047490001 262864330.277977913618 1 60393.050434275 2024-03-24T01:12:37.521375+00:00 19994330.278139315546 27869999.999997224659 262864330.278132855892 1 60393.050445881 2024-03-24T01:12:38.524089+00:00 19994330.277946192771 27870000.000022776425 262864330.277965277433 1 60393.050457428 2024-03-24T01:12:39.521777+00:00 19994330.277779810131 27869999.999995354563 262864330.277771472931 1 60393.050469043 2024-03-24T01:12:40.525313+00:00 19994330.277882449329 27870000.000022914261 262864330.277901679277 1 60393.050480607 2024-03-24T01:12:41.524395+00:00 19994330.278051719069 27870000.000043552369 262864330.278091549873 1 60393.050492174 2024-03-24T01:12:42.523801+00:00 19994330.277828093618 27870000.000030163676 262864330.277854561806 1 60393.050503793 2024-03-24T01:12:43.527711+00:00 19994330.277861688286 27870000.000047728419 262864330.277905732393 1 60393.050515314 2024-03-24T01:12:44.523125+00:00 19994330.278031699359 27869999.999949522316 262864330.277977526188 1 60393.050526880 2024-03-24T01:12:45.522433+00:00 19994330.277942847461 27869999.999932471663 262864330.277871608734 1 60393.050538571 2024-03-24T01:12:46.532533+00:00 19994330.277965195477 27869999.999957501888 262864330.277918994427 1 60393.050550074 2024-03-24T01:12:47.526380+00:00 19994330.277904104441 27869999.999964587390 262864330.277864992619 1 60393.050561676 2024-03-24T01:12:48.528801+00:00 19994330.277963135391 27870000.000005036592 262864330.277964472771 1 60393.050573173 2024-03-24T01:12:49.522097+00:00 19994330.277941662818 27869999.999974139035 262864330.277912110090 1 60393.050584765 2024-03-24T01:12:50.523669+00:00 19994330.277975045145 27870000.000012181699 262864330.277983546257 1 60393.050596375 2024-03-24T01:12:51.526792+00:00 19994330.278012357652 27869999.999993395060 262864330.278002053499 1 60393.050607915 2024-03-24T01:12:52.523818+00:00 19994330.277909725904 27869999.999992080033 262864330.277898102999 1 60393.050619467 2024-03-24T01:12:53.521975+00:00 19994330.277731783688 27869999.999994385988 262864330.277722477913 1 60393.050631037 2024-03-24T01:12:54.521585+00:00 19994330.278071310371 27869999.999961122870 262864330.278028756380 1 60393.050642619 2024-03-24T01:12:55.522254+00:00 19994330.277948129922 27870000.000014331192 262864330.277958780527 1 60393.050654238 2024-03-24T01:12:56.526117+00:00 19994330.278067342937 27869999.999997079372 262864330.278060734272 1 60393.050665933 2024-03-24T01:12:57.536567+00:00 19994330.277860987931 27870000.000050425529 262864330.277907729149 1 60393.050677480 2024-03-24T01:12:58.534304+00:00 19994330.278051920235 27870000.000002980232 262864330.278051197529 1 60393.050689012 2024-03-24T01:12:59.530665+00:00 19994330.277994960546 27870000.000031594187 262864330.278022855520 1 60393.050700844 2024-03-24T01:13:00.552954+00:00 19994330.278002921492 27870000.000005334616 262864330.278004556894 1 60393.050712212 2024-03-24T01:13:01.535062+00:00 19994330.278047852218 27870000.000063035637 262864330.278107196093 1 60393.050723678 2024-03-24T01:13:02.525814+00:00 19994330.277866259217 27870000.000044807792 262864330.277907371521 1 60393.050735210 2024-03-24T01:13:03.522165+00:00 19994330.278004050255 27870000.000018343329 262864330.278018712997 1 60393.050746829 2024-03-24T01:13:04.526039+00:00 19994330.278019625694 27870000.000028338283 262864330.278044283390 1 60393.050758389 2024-03-24T01:13:05.524845+00:00 19994330.277848623693 27870000.000004820526 262864330.277849763632 1 60393.050770094 2024-03-24T01:13:06.536088+00:00 19994330.277925662696 27869999.999989744276 262864330.277911722660 1 60393.050781489 2024-03-24T01:13:07.520694+00:00 19994330.278000630438 27869999.999955955893 262864330.277952879667 1 60393.050793101 2024-03-24T01:13:08.523908+00:00 19994330.277885790914 27869999.999981161207 262864330.277863264084 1 60393.050804708 2024-03-24T01:13:09.526734+00:00 19994330.278131011873 27870000.000009596348 262864330.278136909008 1 60393.050816260 2024-03-24T01:13:10.524900+00:00 19994330.277938984334 27869999.999984908849 262864330.277920216322 1 60393.050827832 2024-03-24T01:13:11.524717+00:00 19994330.278076469898 27869999.999977365136 262864330.278050124645 1 60393.050839399 2024-03-24T01:13:12.524049+00:00 19994330.277819465846 27869999.999973300844 262864330.277789056301 1 60393.050850943 2024-03-24T01:13:13.521477+00:00 19994330.277791358531 27869999.999972466379 262864330.277760118246 1 60393.050862571 2024-03-24T01:13:14.526115+00:00 19994330.278063122183 27870000.000038400292 262864330.278097808361 1 60393.050874243 2024-03-24T01:13:15.534574+00:00 19994330.277937900275 27869999.999973077327 262864330.277907282114 1 60393.050885723 2024-03-24T01:13:16.526453+00:00 19994330.277825932950 27869999.999985780567 262864330.277808010578 1 60393.050897372 2024-03-24T01:13:17.532932+00:00 19994330.277814324945 27869999.999999027699 262864330.277809649706 1 60393.050908964 2024-03-24T01:13:18.534483+00:00 19994330.278134509921 27869999.999993298203 262864330.278124094009 1 60393.050920494 2024-03-24T01:13:19.530691+00:00 19994330.277954321355 27869999.999993629754 262864330.277944236994 1 60393.050932121 2024-03-24T01:13:20.535269+00:00 19994330.278050914407 27870000.000003922731 262864330.278051137924 1 60393.050943629 2024-03-24T01:13:21.529565+00:00 19994330.277888678014 27870000.000017751008 262864330.277902752161 1 60393.050955279 2024-03-24T01:13:22.536071+00:00 19994330.277803588659 27870000.000019054860 262864330.277818948030 1 60393.050966839 2024-03-24T01:13:23.534882+00:00 19994330.278014019132 27870000.000000022352 262864330.278010368347 1 60393.050978329 2024-03-24T01:13:24.527603+00:00 19994330.278222646564 27870000.000018812716 262864330.278237760067 1 60393.050989900 2024-03-24T01:13:25.527393+00:00 19994330.277930129319 27869999.999994620681 262864330.277921080589 1 60393.051001491 2024-03-24T01:13:26.528845+00:00 19994330.277728009969 27870000.000066027045 262864330.277790367603 1 60393.051012975 2024-03-24T01:13:27.521012+00:00 19994330.277822587639 27869999.999954301864 262864330.277773201466 1 60393.051024621 2024-03-24T01:13:28.527238+00:00 19994330.277912098914 27869999.999998677522 262864330.277907103300 1 60393.051036223 2024-03-24T01:13:29.529681+00:00 19994330.277744736522 27869999.999990560114 262864330.277731597424 1 60393.051047831 2024-03-24T01:13:30.532625+00:00 19994330.278002783656 27870000.000013981014 262864330.278013050556 1 60393.051059429 2024-03-24T01:13:31.534674+00:00 19994330.277979783714 27870000.000049255788 262864330.278025358915 1 60393.051070884 2024-03-24T01:13:32.524386+00:00 19994330.278236787766 27870000.000028952956 262864330.278262048960 1 60393.051082468 2024-03-24T01:13:33.525256+00:00 19994330.277988310903 27870000.000018928200 262864330.278003543615 1 60393.051094310 2024-03-24T01:13:34.548381+00:00 19994330.277968298644 27869999.999958872795 262864330.277923464775 1 60393.051105700 2024-03-24T01:13:35.532515+00:00 19994330.277943171561 27869999.999950733036 262864330.277890205383 1 60393.051117272 2024-03-24T01:13:36.532257+00:00 19994330.277931470424 27869999.999992173165 262864330.277919948101 1 60393.051128989 2024-03-24T01:13:37.544644+00:00 19994330.277790881693 27869999.999918527901 262864330.277705699205 1 60393.051140362 2024-03-24T01:13:38.527320+00:00 19994330.278032708913 27869999.999988809228 262864330.278017818928 1 60393.051151937 2024-03-24T01:13:39.527337+00:00 19994330.278022732586 27870000.000018686056 262864330.278037726879 1 60393.051163666 2024-03-24T01:13:40.540787+00:00 19994330.277815181762 27869999.999973960221 262864330.277785450220 1 60393.051175050 2024-03-24T01:13:41.524360+00:00 19994330.277968291193 27870000.000019818544 262864330.277984410524 1 60393.051186713 2024-03-24T01:13:42.532004+00:00 19994330.277966585010 27870000.000009194016 262864330.277972072363 1 60393.051198254 2024-03-24T01:13:43.529176+00:00 19994330.277915790677 27870000.000032350421 262864330.277944445610 1 60393.051209908 2024-03-24T01:13:44.536102+00:00 19994330.277912560850 27869999.999986603856 262864330.277895450592 1 60393.051221421 2024-03-24T01:13:45.530740+00:00 19994330.277844823897 27870000.000008769333 262864330.277849882841 1 60393.051232999 2024-03-24T01:13:46.531079+00:00 19994330.278131607920 27869999.999985016882 262864330.278112918139 1 60393.051244623 2024-03-24T01:13:47.535410+00:00 19994330.277874626219 27870000.000021934509 262864330.277892857790 1 60393.051256119 2024-03-24T01:13:48.528718+00:00 19994330.278003692627 27870000.000002793968 262864330.278002798557 1 60393.051267756 2024-03-24T01:13:49.534091+00:00 19994330.277923587710 27870000.000031951815 262864330.277951836586 1 60393.051279295 2024-03-24T01:13:50.531108+00:00 19994330.278039984405 27870000.000018715858 262864330.278055012226 1 60393.051290981 2024-03-24T01:13:51.540718+00:00 19994330.277659934014 27869999.999975774437 262864330.277631998062 1 60393.051302469 2024-03-24T01:13:52.533375+00:00 19994330.278018306941 27870000.000035177916 262864330.278049767017 1 60393.051314019 2024-03-24T01:13:53.531244+00:00 19994330.278021797538 27870000.000056266785 262864330.278074383736 1 60393.051325695 2024-03-24T01:13:54.540009+00:00 19994330.278059214354 27870000.000029817224 262864330.278085321188 1 60393.051337119 2024-03-24T01:13:55.527107+00:00 19994330.277813263237 27870000.000005267560 262864330.277814835310 1 60393.051348757 2024-03-24T01:13:56.532617+00:00 19994330.277969669551 27870000.000005751848 262864330.277971714735 1 60393.051360280 2024-03-24T01:13:57.528178+00:00 19994330.277980241925 27869999.999982781708 262864330.277959316969 1 60393.051371880 2024-03-24T01:13:58.530418+00:00 19994330.277792856097 27869999.999963168055 262864330.277752339840 1 60393.051383616 2024-03-24T01:13:59.544429+00:00 19994330.277997955680 27869999.999967020005 262864330.277961254120 1 60393.051395123 2024-03-24T01:14:00.538663+00:00 19994330.277705598623 27869999.999996606261 262864330.277698516846 1 60393.051406615 2024-03-24T01:14:01.531570+00:00 19994330.277961131185 27870000.000046197325 262864330.278003633022 1 60393.051418182 2024-03-24T01:14:02.530920+00:00 19994330.277792394161 27870000.000020671636 262864330.277809381485 1 60393.051429682 2024-03-24T01:14:03.524541+00:00 19994330.277900658548 27870000.000008299947 262864330.277905255556 1 60393.051441241 2024-03-24T01:14:04.523202+00:00 19994330.277954518795 27869999.999968558550 262864330.277919381857 1 60393.051452864 2024-03-24T01:14:05.527498+00:00 19994330.278024356812 27870000.000037230551 262864330.278057873249 1 60393.051464474 2024-03-24T01:14:06.530536+00:00 19994330.277792897075 27870000.000002145767 262864330.277791351080 1 60393.051475971 2024-03-24T01:14:07.523916+00:00 19994330.277997162193 27869999.999990537763 262864330.277983993292 1 60393.051487610 2024-03-24T01:14:08.529480+00:00 19994330.278083585203 27869999.999957807362 262864330.278037697077 1 60393.051499274 2024-03-24T01:14:09.537262+00:00 19994330.278065551072 27870000.000037077814 262864330.278098940849 1 60393.051510700 2024-03-24T01:14:10.524536+00:00 19994330.277863010764 27869999.999968707561 262864330.277828037739 1 60393.051522338 2024-03-24T01:14:11.530016+00:00 19994330.277923043817 27869999.999986555427 262864330.277905911207 1 60393.051533827 2024-03-24T01:14:12.522669+00:00 19994330.277877777815 27869999.999979041517 262864330.277853131294 1 60393.051545477 2024-03-24T01:14:13.529165+00:00 19994330.278105817735 27870000.000024143606 262864330.278126269579 1 60393.051557135 2024-03-24T01:14:14.536473+00:00 19994330.277851883322 27870000.000031307340 262864330.277879476547 1 60393.051568567 2024-03-24T01:14:15.524210+00:00 19994330.277748227119 27869999.999985892326 262864330.277730435133 1 60393.051580116 2024-03-24T01:14:16.521986+00:00 19994330.277874603868 27870000.000009372830 262864330.277880251408 1 60393.051591798 2024-03-24T01:14:17.531347+00:00 19994330.278036549687 27869999.999963153154 262864330.277996003628 1 60393.051603347 2024-03-24T01:14:18.529183+00:00 19994330.277775343508 27870000.000021886081 262864330.277793526649 1 60393.051614866 2024-03-24T01:14:19.524439+00:00 19994330.277953386307 27870000.000010132790 262864330.277959823608 1 60393.051626448 2024-03-24T01:14:20.525080+00:00 19994330.277954168618 27869999.999967027456 262864330.277917504311 1 60393.051638002 2024-03-24T01:14:21.523359+00:00 19994330.277910090983 27870000.000016849488 262864330.277923226357 1 60393.051649618 2024-03-24T01:14:22.526989+00:00 19994330.277855359018 27870000.000016286969 262864330.277867943048 1 60393.051661125 2024-03-24T01:14:23.521258+00:00 19994330.277973979712 27869999.999970052391 262864330.277940332890 1 60393.051672767 2024-03-24T01:14:24.527116+00:00 19994330.277740612626 27870000.000018201768 262864330.277755141258 1 60393.051684289 2024-03-24T01:14:25.522594+00:00 19994330.277854040265 27869999.999964773655 262864330.277815103531 1 60393.051695874 2024-03-24T01:14:26.523558+00:00 19994330.277977082878 27870000.000027850270 262864330.278001219034 1 60393.051707402 2024-03-24T01:14:27.519569+00:00 19994330.277725338936 27870000.000014003366 262864330.277735650539 1 60393.051719006 2024-03-24T01:14:28.522092+00:00 19994330.277907583863 27869999.999992102385 262864330.277895987034 1 60393.051730628 2024-03-24T01:14:29.526226+00:00 19994330.278045710176 27869999.999976746738 262864330.278018772602 1 60393.051742154 2024-03-24T01:14:30.522138+00:00 19994330.277820996940 27869999.999965377152 262864330.277782678604 1 60393.051753727 2024-03-24T01:14:31.522015+00:00 19994330.277905073017 27869999.999963991344 262864330.277865380049 1 60393.051765379 2024-03-24T01:14:32.528710+00:00 19994330.277825288475 27870000.000039648265 262864330.277861237526 1 60393.051776871 2024-03-24T01:14:33.521613+00:00 19994330.278076741844 27870000.000052761286 262864330.278125792742 1 60393.051788434 2024-03-24T01:14:34.520727+00:00 19994330.278060968965 27870000.000032387674 262864330.278089672327 1 60393.051800092 2024-03-24T01:14:35.527927+00:00 19994330.278008501977 27870000.000031672418 262864330.278036475182 1 60393.051811604 2024-03-24T01:14:36.522595+00:00 19994330.278003118932 27869999.999994996935 262864330.277994424105 1 60393.051823216 2024-03-24T01:14:37.525827+00:00 19994330.278077300638 27869999.999992266297 262864330.278065860271 1 60393.051834744 2024-03-24T01:14:38.521941+00:00 19994330.278011437505 27869999.999981746078 262864330.277989506721 1 60393.051846401 2024-03-24T01:14:39.529087+00:00 19994330.278081446886 27870000.000038471073 262864330.278116226196 1 60393.051857975 2024-03-24T01:14:40.529057+00:00 19994330.277868889272 27869999.999996956438 262864330.277862161398 1 60393.051869477 2024-03-24T01:14:41.522844+00:00 19994330.277978666127 27869999.999940659851 262864330.277915626764 1 60393.051881066 2024-03-24T01:14:42.524055+00:00 19994330.277952387929 27869999.999995410442 262864330.277944087982 1 60393.051892626 2024-03-24T01:14:43.522908+00:00 19994330.277827322483 27870000.000006854534 262864330.277830481529 1 60393.051904219 2024-03-24T01:14:44.524535+00:00 19994330.278107199818 27870000.000002823770 262864330.278106331825 1 60393.051915762 2024-03-24T01:14:45.521886+00:00 19994330.277627751231 27870000.000017158687 262864330.277641236782 1 60393.051927379 2024-03-24T01:14:46.525551+00:00 19994330.277922064066 27870000.000041194260 262864330.277959555387 1 60393.051938958 2024-03-24T01:14:47.525945+00:00 19994330.278026685119 27869999.999991152436 262864330.278014123440 1 60393.051950604 2024-03-24T01:14:48.532140+00:00 19994330.277828734368 27870000.000018760562 262864330.277843803167 1 60393.051962187 2024-03-24T01:14:49.532940+00:00 19994330.278080694377 27870000.000019561499 262864330.278096556664 1 60393.051973821 2024-03-24T01:14:50.538083+00:00 19994330.277953613549 27870000.000011049211 262864330.277960985899 1 60393.051985482 2024-03-24T01:14:51.545674+00:00 19994330.277994964272 27869999.999987602234 262864330.277978867292 1 60393.051996798 2024-03-24T01:14:52.523339+00:00 19994330.278091918677 27870000.000032588840 262864330.278120815754 1 60393.052008457 2024-03-24T01:14:53.530623+00:00 19994330.278142362833 27870000.000001624227 262864330.278140276670 1 60393.052020005 2024-03-24T01:14:54.528467+00:00 19994330.277853142470 27869999.999978639185 262864330.277828067541 1 60393.052031540 2024-03-24T01:14:55.525104+00:00 19994330.277897115797 27869999.999993503094 262864330.277886927128 1 60393.052043130 2024-03-24T01:14:56.526393+00:00 19994330.278000041842 27870000.000023685396 262864330.278020024300 1 60393.052055187 2024-03-24T01:14:57.568132+00:00 19994330.277855303138 27870000.000001560897 262864330.277853161097 1 60393.052066333 2024-03-24T01:14:58.531141+00:00 19994330.277974788100 27870000.000025037676 262864330.277996122837 1 60393.052077864 2024-03-24T01:14:59.527445+00:00 19994330.277820669115 27869999.999944083393 262864330.277761071920 1 60393.052089540 2024-03-24T01:15:00.536245+00:00 19994330.277884650975 27869999.999971061945 262864330.277852028608 1 60393.052101402 2024-03-24T01:15:01.561110+00:00 19994330.277793526649 27869999.999955616891 262864330.277745455503 1 60393.052112636 2024-03-24T01:15:02.531755+00:00 19994330.278069280088 27870000.000002499670 262864330.278068095446 1 60393.052124246 2024-03-24T01:15:03.534837+00:00 19994330.278209526092 27870000.000015761703 262864330.278221607208 1 60393.052135773 2024-03-24T01:15:04.530771+00:00 19994330.278140354902 27869999.999975774437 262864330.278112441301 1 60393.052147418 2024-03-24T01:15:05.536897+00:00 19994330.277789354324 27869999.999967124313 262864330.277752786875 1 60393.052158851 2024-03-24T01:15:06.524744+00:00 19994330.277797393501 27870000.000016860664 262864330.277810573578 1 60393.052170428 2024-03-24T01:15:07.524932+00:00 19994330.277944546193 27870000.000016856939 262864330.277957707644 1 60393.052182001 2024-03-24T01:15:08.524893+00:00 19994330.277919370681 27870000.000043775886 262864330.277959465981 1 60393.052193594 2024-03-24T01:15:09.526540+00:00 19994330.278076432645 27870000.000037871301 262864330.278110623360 1 60393.052205154 2024-03-24T01:15:10.525293+00:00 19994330.277954269201 27870000.000015649945 262864330.277966231108 1 60393.052216715 2024-03-24T01:15:11.524199+00:00 19994330.277701623738 27869999.999943204224 262864330.277641117573 1 60393.052228474 2024-03-24T01:15:12.540138+00:00 19994330.278043165803 27870000.000007614493 262864330.278047084808 1 60393.052239975 2024-03-24T01:15:13.533863+00:00 19994330.277806285769 27870000.000005930662 262864330.277808517218 1 60393.052251551 2024-03-24T01:15:14.533992+00:00 19994330.277792196721 27869999.999998524785 262864330.277786999941 1 60393.052263101 2024-03-24T01:15:15.531936+00:00 19994330.277805674821 27869999.999962035567 262864330.277764022350 1 60393.052274643 2024-03-24T01:15:16.529121+00:00 19994330.278066921979 27870000.000069227070 262864330.278132468462 1 60393.052286270 2024-03-24T01:15:17.533735+00:00 19994330.277917172760 27870000.000033989549 262864330.277947455645 1 60393.052297752 2024-03-24T01:15:18.525819+00:00 19994330.277935698628 27870000.000017318875 262864330.277949333191 1 60393.052309330 2024-03-24T01:15:19.526081+00:00 19994330.278034999967 27870000.000023752451 262864330.278055071831 1 60393.052320962 2024-03-24T01:15:20.531084+00:00 19994330.278052240610 27870000.000030472875 262864330.278079003096 1 60393.052332449 2024-03-24T01:15:21.523572+00:00 19994330.277971342206 27870000.000037800521 262864330.278005421162 1 60393.052344022 2024-03-24T01:15:22.523539+00:00 19994330.278077568859 27870000.000016026199 262864330.278089910746 1 60393.052355578 2024-03-24T01:15:23.521899+00:00 19994330.277864806354 27870000.000025786459 262864330.277886897326 1 60393.052367169 2024-03-24T01:15:24.523406+00:00 19994330.277860503644 27869999.999959837645 262864330.277816623449 1 60393.052378782 2024-03-24T01:15:25.526782+00:00 19994330.278167959303 27869999.999950274825 262864330.278114557266 1 60393.052390391 2024-03-24T01:15:26.529805+00:00 19994330.277932051569 27869999.999939337373 262864330.277867674828 1 60393.052401872 2024-03-24T01:15:27.521728+00:00 19994330.277843900025 27869999.999978814274 262864330.277819007635 1 60393.052413436 2024-03-24T01:15:28.520821+00:00 19994330.277890536934 27870000.000009458512 262864330.277896285057 1 60393.052425095 2024-03-24T01:15:29.528217+00:00 19994330.277832873166 27869999.999954111874 262864330.277783274651 1 60393.052436628 2024-03-24T01:15:30.524644+00:00 19994330.277767233551 27870000.000001695007 262864330.277765244246 1 60393.052448226 2024-03-24T01:15:31.526727+00:00 19994330.277893010527 27870000.000038947910 262864330.277928262949 1 60393.052459749 2024-03-24T01:15:32.522340+00:00 19994330.277983818203 27870000.000061713159 262864330.278041839600 1 60393.052471343 2024-03-24T01:15:33.524038+00:00 19994330.278042115271 27869999.999951925129 262864330.277990341187 1 60393.052482885 2024-03-24T01:15:34.521250+00:00 19994330.277805507183 27870000.000072866678 262864330.277874678373 1 60393.052494500 2024-03-24T01:15:35.524836+00:00 19994330.277801465243 27870000.000038873404 262864330.277836620808 1 60393.052506064 2024-03-24T01:15:36.523883+00:00 19994330.277932420373 27870000.000002291054 262864330.277931034565 1 60393.052517680 2024-03-24T01:15:37.527608+00:00 19994330.277771227062 27870000.000018812716 262864330.277786344290 1 60393.052529245 2024-03-24T01:15:38.526730+00:00 19994330.278022024781 27870000.000031396747 262864330.278049737215 1 60393.052540775 2024-03-24T01:15:39.522979+00:00 19994330.277764715254 27869999.999995414168 262864330.277756422758 1 60393.052552341 2024-03-24T01:15:40.522271+00:00 19994330.277853935957 27869999.999994628131 262864330.277844876051 1 60393.052564017 2024-03-24T01:15:41.531053+00:00 19994330.277882296592 27869999.999991714954 262864330.277870327234 1 60393.052575524 2024-03-24T01:15:42.525257+00:00 19994330.278140801936 27869999.999970287085 262864330.278107404709 1 60393.052587107 2024-03-24T01:15:43.526023+00:00 19994330.277931310236 27869999.999973211437 262864330.277900815010 1 60393.052598756 2024-03-24T01:15:44.532542+00:00 19994330.277933117002 27870000.000033847988 262864330.277963280678 1 60393.052610326 2024-03-24T01:15:45.532123+00:00 19994330.277762878686 27869999.999981075525 262864330.277740269899 1 60393.052622002 2024-03-24T01:15:46.540922+00:00 19994330.278048105538 27869999.999984677881 262864330.278029084206 1 60393.052633458 2024-03-24T01:15:47.530785+00:00 19994330.277892749757 27870000.000028297305 262864330.277917355299 1 60393.052645187 2024-03-24T01:15:48.544140+00:00 19994330.277928289026 27869999.999956790358 262864330.277881383896 1 60393.052656522 2024-03-24T01:15:49.523510+00:00 19994330.278001826257 27870000.000024195760 262864330.278022319078 1 60393.052668194 2024-03-24T01:15:50.531983+00:00 19994330.277888555080 27870000.000006865710 262864330.277891725302 1 60393.052679847 2024-03-24T01:15:51.538826+00:00 19994330.277594488114 27869999.999996796250 262864330.277587562799 1 60393.052691282 2024-03-24T01:15:52.526770+00:00 19994330.277894392610 27870000.000047586858 262864330.277938306332 1 60393.052702984 2024-03-24T01:15:53.537806+00:00 19994330.278055414557 27870000.000040199608 262864330.278091907501 1 60393.052714618 2024-03-24T01:15:54.542964+00:00 19994330.277948133647 27870000.000042960048 262864330.277987420559 1 60393.052726066 2024-03-24T01:15:55.532080+00:00 19994330.278040062636 27870000.000099711120 262864330.278136074543 1 60393.052737611 2024-03-24T01:15:56.529625+00:00 19994330.278119616210 27870000.000016428530 262864330.278132349253 1 60393.052749119 2024-03-24T01:15:57.523901+00:00 19994330.277817979455 27869999.999977551401 262864330.277791857719 1 60393.052760731 2024-03-24T01:15:58.527194+00:00 19994330.278078109026 27870000.000011816621 262864330.278086215258 1 60393.052772292 2024-03-24T01:15:59.526030+00:00 19994330.277994781733 27869999.999945778400 262864330.277936875820 1 60393.052783913 2024-03-24T01:16:00.530050+00:00 19994330.277912005782 27869999.999982394278 262864330.277890682220 1 60393.052795505 2024-03-24T01:16:01.531627+00:00 19994330.277923800051 27869999.999980788678 262864330.277900874615 1 60393.052807114 2024-03-24T01:16:02.534661+00:00 19994330.277860648930 27870000.000008240342 262864330.277865171432 1 60393.052818621 2024-03-24T01:16:03.528869+00:00 19994330.277792196721 27870000.000022884458 262864330.277811378241 1 60393.052830212 2024-03-24T01:16:04.530326+00:00 19994330.277777843177 27870000.000047132373 262864330.277821302414 1 60393.052841686 2024-03-24T01:16:05.521624+00:00 19994330.278143566102 27870000.000031404197 262864330.278171271086 1 60393.052853345 2024-03-24T01:16:06.528984+00:00 19994330.277618214488 27869999.999973598868 262864330.277588129044 1 60393.052864882 2024-03-24T01:16:07.525766+00:00 19994330.278305325657 27869999.999966301024 262864330.278267920017 1 60393.052876578 2024-03-24T01:16:08.536351+00:00 19994330.277749259025 27869999.999986808747 262864330.277732372284 1 60393.052888095 2024-03-24T01:16:09.531440+00:00 19994330.278032433242 27869999.999935872853 262864330.277964591980 1 60393.052899644 2024-03-24T01:16:10.529243+00:00 19994330.277891643345 27869999.999972954392 262864330.277860879898 1 60393.052911188 2024-03-24T01:16:11.526607+00:00 19994330.278026536107 27869999.999907694757 262864330.277930557728 1 60393.052922771 2024-03-24T01:16:12.527391+00:00 19994330.278013892472 27869999.999995604157 262864330.278005778790 1 60393.052934294 2024-03-24T01:16:13.523013+00:00 19994330.278114311397 27869999.999989520758 262864330.278100132942 1 60393.052946975 2024-03-24T01:16:14.618643+00:00 19994330.277778185904 27869999.999987211078 262864330.277761697769 1 60393.052957421 2024-03-24T01:16:15.521139+00:00 19994330.277736168355 27870000.000033155084 262864330.277765601873 1 60393.052969002 2024-03-24T01:16:16.521771+00:00 19994330.278334170580 27870000.000012874603 262864330.278343349695 1 60393.052980609 2024-03-24T01:16:17.524603+00:00 19994330.277917895466 27869999.999958802015 262864330.277873009443 1 60393.052992219 2024-03-24T01:16:18.527719+00:00 19994330.277873367071 27869999.999956045300 262864330.277825713158 1 60393.053003728 2024-03-24T01:16:19.522156+00:00 19994330.278054863214 27870000.000000339001 262864330.278051495552 1 60393.053015355 2024-03-24T01:16:20.526699+00:00 19994330.277958996594 27869999.999985620379 262864330.277940928936 1 60393.053026868 2024-03-24T01:16:21.521393+00:00 19994330.277879666537 27869999.999988388270 262864330.277864336967 1 60393.053038460 2024-03-24T01:16:22.522922+00:00 19994330.277934931219 27869999.999994851649 262864330.277926087379 1 60393.053050100 2024-03-24T01:16:23.528647+00:00 19994330.277874212712 27870000.000020664185 262864330.277891159058 1 60393.053061676 2024-03-24T01:16:24.528800+00:00 19994330.277990944684 27869999.999974712729 262864330.277961969376 1 60393.053073250 2024-03-24T01:16:25.528834+00:00 19994330.277916964144 27870000.000022392720 262864330.277935653925 1 60393.053084819 2024-03-24T01:16:26.528363+00:00 19994330.277956627309 27869999.999976616353 262864330.277929544449 1 60393.053096393 2024-03-24T01:16:27.528365+00:00 19994330.277716916054 27870000.000003065914 262864330.277716279030 1 60393.053107936 2024-03-24T01:16:28.525699+00:00 19994330.277874410152 27869999.999978233129 262864330.277848958969 1 60393.053119464 2024-03-24T01:16:29.521683+00:00 19994330.277992352843 27869999.999971978366 262864330.277960658073 1 60393.053131120 2024-03-24T01:16:30.528756+00:00 19994330.278226740658 27870000.000022526830 262864330.278245568275 1 60393.053142640 2024-03-24T01:16:31.524133+00:00 19994330.277841113508 27870000.000019729137 262864330.277857154608 1 60393.053154198 2024-03-24T01:16:32.522701+00:00 19994330.277930207551 27870000.000012781471 262864330.277939289808 1 60393.053165764 2024-03-24T01:16:33.521956+00:00 19994330.277788937092 27870000.000026788563 262864330.277812033892 1 60393.053177435 2024-03-24T01:16:34.530435+00:00 19994330.278194248676 27870000.000065051019 262864330.278255611658 1 60393.053188917 2024-03-24T01:16:35.522435+00:00 19994330.277810860425 27870000.000032257289 262864330.277839422226 1 60393.053200542 2024-03-24T01:16:36.526833+00:00 19994330.277703769505 27870000.000024445355 262864330.277724504471 1 60393.053212056 2024-03-24T01:16:37.521615+00:00 19994330.277939766645 27870000.000051785260 262864330.277987867594 1 60393.053223654 2024-03-24T01:16:38.523656+00:00 19994330.277791973203 27869999.999993745238 262864330.277782022953 1 60393.053235228 2024-03-24T01:16:39.523663+00:00 19994330.277956511825 27870000.000028364360 262864330.277981191874 1 60393.053246812 2024-03-24T01:16:40.524594+00:00 19994330.277995813638 27870000.000044580549 262864330.278036713600 1 60393.053258460 2024-03-24T01:16:41.530959+00:00 19994330.278126496822 27869999.999975413084 262864330.278098225594 1 60393.053269951 2024-03-24T01:16:42.523738+00:00 19994330.277878958732 27870000.000019937754 262864330.277895212173 1 60393.053281547 2024-03-24T01:16:43.525650+00:00 19994330.277831226587 27870000.000006116927 262864330.277833640575 1 60393.053293132 2024-03-24T01:16:44.526615+00:00 19994330.277996599674 27870000.000009391457 262864330.278002291918 1 60393.053304654 2024-03-24T01:16:45.522071+00:00 19994330.278151322156 27869999.999997880310 262864330.278145521879 1 60393.053316246 2024-03-24T01:16:46.523637+00:00 19994330.277733769268 27869999.999987468123 262864330.277717560530 1 60393.053327801 2024-03-24T01:16:47.521980+00:00 19994330.277682967484 27870000.000033065677 262864330.277712345123 1 60393.053339420 2024-03-24T01:16:48.525917+00:00 19994330.277938511223 27869999.999997835606 262864330.277932643890 1 60393.053351061 2024-03-24T01:16:49.531715+00:00 19994330.277877837420 27870000.000020645559 262864330.277894794941 1 60393.053362586 2024-03-24T01:16:50.527425+00:00 19994330.278099246323 27869999.999966628850 262864330.278062164783 1 60393.053374210 2024-03-24T01:16:51.531754+00:00 19994330.278100304306 27869999.999983865768 262864330.278080493212 1 60393.053385715 2024-03-24T01:16:52.525803+00:00 19994330.277820765972 27870000.000001188368 262864330.277818262577 1 60393.053397446 2024-03-24T01:16:53.539324+00:00 19994330.277869734913 27869999.999984618276 262864330.277850657701 1 60393.053408915 2024-03-24T01:16:54.530261+00:00 19994330.278032507747 27870000.000008352101 262864330.278037160635 1 60393.053420597 2024-03-24T01:16:55.539539+00:00 19994330.277833383530 27870000.000000130385 262864330.277829796076 1 60393.053432068 2024-03-24T01:16:56.530717+00:00 19994330.277958214283 27869999.999999716878 262864330.277954220772 1 60393.053443566 2024-03-24T01:16:57.524076+00:00 19994330.277923531830 27869999.999991498888 262864330.277911335230 1 60393.053455334 2024-03-24T01:16:58.540827+00:00 19994330.278203669935 27870000.000021204352 262864330.278221189976 1 60393.053467107 2024-03-24T01:16:59.558002+00:00 19994330.278034996241 27869999.999989192933 262864330.278020471334 1 60393.053478317 2024-03-24T01:17:00.526623+00:00 19994330.277891848236 27870000.000038854778 262864330.277927011251 1 60393.053489910 2024-03-24T01:17:01.528257+00:00 19994330.278056882322 27870000.000008191913 262864330.278061389923 1 60393.053501490 2024-03-24T01:17:02.528731+00:00 19994330.278041288257 27870000.000041462481 262864330.278079032898 1 60393.053513026 2024-03-24T01:17:03.525445+00:00 19994330.277651157230 27870000.000030037016 262864330.277677506208 1 60393.053524600 2024-03-24T01:17:04.525428+00:00 19994330.277970131487 27869999.999991193414 262864330.277957618237 1 60393.053536211 2024-03-24T01:17:05.528599+00:00 19994330.277927055955 27869999.999979160726 262864330.277902543545 1 60393.053547745 2024-03-24T01:17:06.525148+00:00 19994330.277803409845 27870000.000060819089 262864330.277860552073 1 60393.053559310 2024-03-24T01:17:07.524396+00:00 19994330.277754999697 27869999.999992925674 262864330.277744233608 1 60393.053570859 2024-03-24T01:17:08.522224+00:00 19994330.277967408299 27870000.000032890588 262864330.277996599674 1 60393.053582545 2024-03-24T01:17:09.531878+00:00 19994330.277839202434 27869999.999942407012 262864330.277777940035 1 60393.053593998 2024-03-24T01:17:10.521467+00:00 19994330.277772095054 27870000.000056467950 262864330.277824878693 1 60393.053605584 2024-03-24T01:17:11.522452+00:00 19994330.277846671641 27869999.999986201525 262864330.277829170227 1 60393.053617180 2024-03-24T01:17:12.524398+00:00 19994330.277897369117 27870000.000008881092 262864330.277902543545 1 60393.053628824 2024-03-24T01:17:13.530377+00:00 19994330.277844257653 27869999.999983828515 262864330.277824372053 1 60393.053640534 2024-03-24T01:17:14.542170+00:00 19994330.278067693114 27869999.999958630651 262864330.278022646904 1 60393.053651934 2024-03-24T01:17:15.527116+00:00 19994330.278004728258 27869999.999960433692 262864330.277961462736 1 60393.053663562 2024-03-24T01:17:16.531771+00:00 19994330.278096735477 27870000.000047143549 262864330.278140187263 1 60393.053675096 2024-03-24T01:17:17.528347+00:00 19994330.277777936310 27869999.999977190048 262864330.277751445770 1 60393.053686777 2024-03-24T01:17:18.537558+00:00 19994330.277946315706 27870000.000047732145 262864330.277990370989 1 60393.053698385 2024-03-24T01:17:19.540435+00:00 19994330.277818609029 27869999.999974600971 262864330.277789533138 1 60393.053709857 2024-03-24T01:17:20.531629+00:00 19994330.277769792825 27870000.000057410449 262864330.277823507786 1 60393.053721454 2024-03-24T01:17:21.533651+00:00 19994330.277982175350 27870000.000009253621 262864330.277987718582 1 60393.053732960 2024-03-24T01:17:22.527771+00:00 19994330.277904517949 27870000.000019088387 262864330.277919888496 1 60393.053744576 2024-03-24T01:17:23.531415+00:00 19994330.278287015855 27869999.999947719276 262864330.278231054544 1 60393.053756189 2024-03-24T01:17:24.534690+00:00 19994330.277873907238 27869999.999968230724 262864330.277838438749 1 60393.053767761 2024-03-24T01:17:25.534594+00:00 19994330.277916021645 27870000.000012107193 262864330.277924418449 1 60393.053779290 2024-03-24T01:17:26.530642+00:00 19994330.277906477451 27869999.999976992607 262864330.277879774570 1 60393.053790912 2024-03-24T01:17:27.534820+00:00 19994330.277997508645 27869999.999965559691 262864330.277959346771 1 60393.053802481 2024-03-24T01:17:28.534339+00:00 19994330.277697321028 27870000.000044215471 262864330.277737855911 1 60393.053813942 2024-03-24T01:17:29.524571+00:00 19994330.277718808502 27869999.999994892627 262864330.277710020542 1 60393.053825697 2024-03-24T01:17:30.540268+00:00 19994330.278235051781 27870000.000012226403 262864330.278243571520 1 60393.053837136 2024-03-24T01:17:31.528555+00:00 19994330.278141394258 27870000.000005330890 262864330.278143048286 1 60393.053848844 2024-03-24T01:17:32.540090+00:00 19994330.278033424169 27870000.000021185726 262864330.278050929308 1 60393.053860439 2024-03-24T01:17:33.541920+00:00 19994330.277876865119 27870000.000013671815 262864330.277886837721 1 60393.053872073 2024-03-24T01:17:34.547073+00:00 19994330.277854163200 27870000.000026963651 262864330.277877449989 1 60393.053883683 2024-03-24T01:17:35.550188+00:00 19994330.277878135443 27870000.000013642013 262864330.277888089418 1 60393.053895044 2024-03-24T01:17:36.531827+00:00 19994330.278170868754 27870000.000042572618 262864330.278209745884 1 60393.053906649 2024-03-24T01:17:37.534470+00:00 19994330.277803920209 27869999.999987225980 262864330.277787446976 1 60393.053918135 2024-03-24T01:17:38.526860+00:00 19994330.278004653752 27869999.999989036471 262864330.277989983559 1 60393.053929697 2024-03-24T01:17:39.525854+00:00 19994330.277964048088 27869999.999996867031 262864330.277957230806 1 60393.053941321 2024-03-24T01:17:40.530115+00:00 19994330.277967970818 27869999.999970082194 262864330.277934342623 1 60393.053953000 2024-03-24T01:17:41.539205+00:00 19994330.277849391103 27870000.000032134354 262864330.277877807617 1 60393.053964566 2024-03-24T01:17:42.538451+00:00 19994330.277927242219 27870000.000045981258 262864330.277969539165 1 60393.053976124 2024-03-24T01:17:43.537084+00:00 19994330.277940373868 27870000.000018771738 262864330.277955442667 1 60393.053987633 2024-03-24T01:17:44.531468+00:00 19994330.277743779123 27870000.000004995614 262864330.277745097876 1 60393.053999182 2024-03-24T01:17:45.529333+00:00 19994330.278010684997 27869999.999976843596 262864330.277983844280 1 60393.054010759 2024-03-24T01:17:46.529564+00:00 19994330.277800656855 27870000.000027403235 262864330.277824372053 1 60393.054022371 2024-03-24T01:17:47.532877+00:00 19994330.277732513845 27869999.999969601631 262864330.277698427439 1 60393.054034046 2024-03-24T01:17:48.541599+00:00 19994330.277896754444 27869999.999995086342 262864330.277888149023 1 60393.054045510 2024-03-24T01:17:49.532123+00:00 19994330.277909360826 27870000.000013589859 262864330.277919262648 1 60393.054057033 2024-03-24T01:17:50.527628+00:00 19994330.277989402413 27869999.999953676015 262864330.277939379215 1 60393.054068693 2024-03-24T01:17:51.535068+00:00 19994330.277932312340 27869999.999982632697 262864330.277911245823 1 60393.054080264 2024-03-24T01:17:52.534769+00:00 19994330.278041657060 27869999.999995570630 262864330.278033524752 1 60393.054091735 2024-03-24T01:17:53.525903+00:00 19994330.277876604348 27869999.999995313585 262864330.277868241072 1 60393.054103375 2024-03-24T01:17:54.531625+00:00 19994330.277822338045 27869999.999955631793 262864330.277774274349 1 60393.054114956 2024-03-24T01:17:55.532243+00:00 19994330.278068073094 27869999.999990712851 262864330.278055071831 1 60393.054126564 2024-03-24T01:17:56.535143+00:00 19994330.277873393148 27870000.000019274652 262864330.277888983488 1 60393.054138063 2024-03-24T01:17:57.528616+00:00 19994330.277825441211 27870000.000028066337 262864330.277849823236 1 60393.054149598 2024-03-24T01:17:58.525298+00:00 19994330.277962353081 27870000.000042520463 262864330.278001189232 1 60393.054161364 2024-03-24T01:17:59.541837+00:00 19994330.277726795524 27869999.999963954091 262864330.277687042952 1 60393.054172954 2024-03-24T01:18:00.543242+00:00 19994330.277848552912 27870000.000021565706 262864330.277866423130 1 60393.054184560 2024-03-24T01:18:01.545980+00:00 19994330.277846843004 27870000.000001374632 262864330.277844518423 1 60393.054196076 2024-03-24T01:18:02.540943+00:00 19994330.277941174805 27870000.000012684613 262864330.277950167656 1 60393.054207538 2024-03-24T01:18:03.531281+00:00 19994330.278217941523 27870000.000016190112 262864330.278230428696 1 60393.054219131 2024-03-24T01:18:04.532905+00:00 19994330.278074640781 27869999.999994419515 262864330.278065383434 1 60393.054230717 2024-03-24T01:18:05.533955+00:00 19994330.277852728963 27869999.999990839511 262864330.277839899063 1 60393.054242241 2024-03-24T01:18:06.529644+00:00 19994330.277979619801 27869999.999972462654 262864330.277948379517 1 60393.054253772 2024-03-24T01:18:07.525941+00:00 19994330.277734596282 27869999.999952394515 262864330.277683317661 1 60393.054265348 2024-03-24T01:18:08.526054+00:00 19994330.277795810252 27869999.999975156039 262864330.277767270803 1 60393.054276930 2024-03-24T01:18:09.526759+00:00 19994330.277989130467 27869999.999992437661 262864330.277977854013 1 60393.054288542 2024-03-24T01:18:10.530042+00:00 19994330.278041053563 27869999.999980732799 262864330.278018116951 1 60393.054300127 2024-03-24T01:18:11.530972+00:00 19994330.278055299073 27869999.999991703779 262864330.278043329716 1 60393.054311751 2024-03-24T01:18:12.535266+00:00 19994330.278062228113 27870000.000023812056 262864330.278082340956 1 60393.054323207 2024-03-24T01:18:13.525030+00:00 19994330.277749199420 27870000.000047646463 262864330.277793169022 1 60393.054335035 2024-03-24T01:18:14.547006+00:00 19994330.277971658856 27869999.999985504895 262864330.277953475714 1 60393.054346454 2024-03-24T01:18:15.533653+00:00 19994330.278092782944 27870000.000027414411 262864330.278116494417 1 60393.054357956 2024-03-24T01:18:16.527374+00:00 19994330.277879763395 27870000.000007763505 262864330.277883827686 1 60393.054369490 2024-03-24T01:18:17.523945+00:00 19994330.277659386396 27869999.999984405935 262864330.277640104294 1 60393.054381074 2024-03-24T01:18:18.524772+00:00 19994330.277986913919 27870000.000021096319 262864330.278004318476 1 60393.054392638 2024-03-24T01:18:19.523872+00:00 19994330.277855254710 27870000.000034920871 262864330.277886480093 1 60393.054404237 2024-03-24T01:18:20.526098+00:00 19994330.278066538274 27869999.999978691339 262864330.278041541576 1 60393.054415752 2024-03-24T01:18:21.520996+00:00 19994330.278024323285 27869999.999980501831 262864330.278001129627 1 60393.054427385 2024-03-24T01:18:22.526092+00:00 19994330.277879510075 27870000.000034492463 262864330.277910292149 1 60393.054438975 2024-03-24T01:18:23.527444+00:00 19994330.278078306466 27870000.000017311424 262864330.278091937304 1 60393.054450586 2024-03-24T01:18:24.530671+00:00 19994330.277940474451 27870000.000030927360 262864330.277967721224 1 60393.054462086 2024-03-24T01:18:25.524242+00:00 19994330.278077479452 27869999.999990403652 262864330.278064191341 1 60393.054473636 2024-03-24T01:18:26.522116+00:00 19994330.277991760522 27869999.999998144805 262864330.277986228466 1 60393.054485284 2024-03-24T01:18:27.528548+00:00 19994330.277801763266 27870000.000001646578 262864330.277799695730 1 60393.054496825 2024-03-24T01:18:28.525709+00:00 19994330.277959816158 27869999.999970462173 262864330.277926594019 1 60393.054508353 2024-03-24T01:18:29.521645+00:00 19994330.277853254229 27870000.000008467585 262864330.277858018875 1 60393.054519975 2024-03-24T01:18:30.525824+00:00 19994330.277735371143 27870000.000019039959 262864330.277750730515 1 60393.054531521 2024-03-24T01:18:31.523417+00:00 19994330.278008911759 27869999.999933194369 262864330.277938395739 1 60393.054543096 2024-03-24T01:18:32.523471+00:00 19994330.277954876423 27869999.999974779785 262864330.277925968170 1 60393.054554802 2024-03-24T01:18:33.534888+00:00 19994330.277894195169 27869999.999995738268 262864330.277886241674 1 60393.054566250 2024-03-24T01:18:34.523974+00:00 19994330.278263211250 27870000.000014647841 262864330.278274178505 1 60393.054577813 2024-03-24T01:18:35.523033+00:00 19994330.277561035007 27869999.999997135252 262864330.277554482222 1 60393.054589361 2024-03-24T01:18:36.520806+00:00 19994330.277966637164 27869999.999975506216 262864330.277938455343 1 60393.054600973 2024-03-24T01:18:37.524042+00:00 19994330.277940616012 27870000.000017192215 262864330.277954101562 1 60393.054612540 2024-03-24T01:18:38.523424+00:00 19994330.278011180460 27870000.000019732863 262864330.278027206659 1 60393.054624093 2024-03-24T01:18:39.521612+00:00 19994330.277804698795 27870000.000010173768 262864330.277811169624 1 60393.054635693 2024-03-24T01:18:40.523890+00:00 19994330.278036907315 27869999.999994769692 262864330.278027951717 1 60393.054647326 2024-03-24T01:18:41.528921+00:00 19994330.277803488076 27869999.999977841973 262864330.277777612209 1 60393.054658836 2024-03-24T01:18:42.523417+00:00 19994330.277624700218 27869999.999950982630 262864330.277571976185 1 60393.054670399 2024-03-24T01:18:43.522461+00:00 19994330.278090503067 27870000.000046346337 262864330.278133153915 1 60393.054681987 2024-03-24T01:18:44.523663+00:00 19994330.278002168983 27869999.999946594238 262864330.277945071459 1 60393.054693652 2024-03-24T01:18:45.531507+00:00 19994330.278233326972 27870000.000017743558 262864330.278247356415 1 60393.054705129 2024-03-24T01:18:46.523201+00:00 19994330.277820460498 27870000.000024009496 262864330.277840793133 1 60393.054716700 2024-03-24T01:18:47.522907+00:00 19994330.277895409614 27870000.000014454126 262864330.277906179428 1 60393.054728281 2024-03-24T01:18:48.523445+00:00 19994330.278088916093 27870000.000039480627 262864330.278124719858 1 60393.054739838 2024-03-24T01:18:49.522067+00:00 19994330.277752432972 27869999.999976530671 262864330.277725249529 1 60393.054751414 2024-03-24T01:18:50.522180+00:00 19994330.277812954038 27869999.999976754189 262864330.277786016464 1 60393.054763026 2024-03-24T01:18:51.525448+00:00 19994330.278049342334 27869999.999999392778 262864330.278045058250 1 60393.054774544 2024-03-24T01:18:52.520594+00:00 19994330.278092194349 27869999.999983508140 262864330.278072029352 1 60393.054786175 2024-03-24T01:18:53.525529+00:00 19994330.277853056788 27870000.000032603741 262864330.277881979942 1 60393.054797777 2024-03-24T01:18:54.527886+00:00 19994330.278178907931 27869999.999989449978 262864330.278164654970 1 60393.054809458 2024-03-24T01:18:55.537149+00:00 19994330.278227426112 27869999.999988194555 262864330.278211921453 1 60393.054820870 2024-03-24T01:18:56.523139+00:00 19994330.277918070555 27870000.000041272491 262864330.277955651283 1 60393.054832454 2024-03-24T01:18:57.524043+00:00 19994330.278031673282 27870000.000042051077 262864330.278070032597 1 60393.054844046 2024-03-24T01:18:58.525601+00:00 19994330.277830965817 27870000.000062908977 262864330.277890175581 1 60393.054855651 2024-03-24T01:18:59.528215+00:00 19994330.278032310307 27870000.000049378723 262864330.278077989817 1 60393.054867178 2024-03-24T01:19:00.524188+00:00 19994330.278032343835 27869999.999957758933 262864330.277986407280 1 60393.054878770 2024-03-24T01:19:01.525752+00:00 19994330.278018098325 27869999.999980967492 262864330.277995347977 1 60393.054890330 2024-03-24T01:19:02.524534+00:00 19994330.277775418013 27869999.999982062727 262864330.277753770351 1 60393.054901869 2024-03-24T01:19:03.521503+00:00 19994330.277983833104 27870000.000001851469 262864330.277981996536 1 60393.054913439 2024-03-24T01:19:04.521102+00:00 19994330.277580659837 27870000.000001646578 262864330.277578592300 1 60393.054925039 2024-03-24T01:19:05.523415+00:00 19994330.278163541108 27870000.000009331852 262864330.278169184923 1 60393.054936596 2024-03-24T01:19:06.521858+00:00 19994330.278021156788 27869999.999997600913 262864330.278015077114 1 60393.054948156 2024-03-24T01:19:07.520657+00:00 19994330.277875054628 27870000.000005438924 262864330.277876794338 1 60393.054959751 2024-03-24T01:19:08.522464+00:00 19994330.278050512075 27870000.000035881996 262864330.278082698584 1 60393.054971310 2024-03-24T01:19:09.521214+00:00 19994330.277753151953 27869999.999983981252 262864330.277733415365 1 60393.054982910 2024-03-24T01:19:10.523454+00:00 19994330.277961265296 27870000.000032804906 262864330.277990370989 1 60393.054994486 2024-03-24T01:19:11.523593+00:00 19994330.277944158763 27870000.000002674758 262864330.277943134308 1 60393.055006076 2024-03-24T01:19:12.524976+00:00 19994330.277962423861 27869999.999984409660 262864330.277943134308 1 60393.055017625 2024-03-24T01:19:13.522810+00:00 19994330.277921725065 27869999.999974716455 262864330.277892768383 1 60393.055029235 2024-03-24T01:19:14.525888+00:00 19994330.278040513396 27870000.000010412186 262864330.278047204018 1 60393.055040828 2024-03-24T01:19:15.527562+00:00 19994330.277817644179 27869999.999985136092 262864330.277799069881 1 60393.055052347 2024-03-24T01:19:16.522843+00:00 19994330.277877219021 27869999.999940000474 262864330.277813524008 1 60393.055063991 2024-03-24T01:19:17.528850+00:00 19994330.277909182012 27870000.000035680830 262864330.277941167355 1 60393.055075486 2024-03-24T01:19:18.521976+00:00 19994330.277954623103 27869999.999987140298 262864330.277938067913 1 60393.055087067 2024-03-24T01:19:19.522600+00:00 19994330.277592286468 27870000.000037714839 262864330.277626335621 1 60393.055098659 2024-03-24T01:19:20.524185+00:00 19994330.278147209436 27870000.000045493245 262864330.278189003468 1 60393.055110250 2024-03-24T01:19:21.525574+00:00 19994330.277765892446 27870000.000028427690 262864330.277790635824 1 60393.055121787 2024-03-24T01:19:22.522428+00:00 19994330.277746472508 27869999.999965757132 262864330.277708530426 1 60393.055133380 2024-03-24T01:19:23.523989+00:00 19994330.278199225664 27869999.999963909388 262864330.278159439564 1 60393.055144928 2024-03-24T01:19:24.521821+00:00 19994330.277917116880 27869999.999978974462 262864330.277892380953 1 60393.055156569 2024-03-24T01:19:25.527563+00:00 19994330.277804758400 27870000.000012472272 262864330.277813524008 1 60393.055168083 2024-03-24T01:19:26.522355+00:00 19994330.277732469141 27869999.999977402389 262864330.277706176043 1 60393.055179674 2024-03-24T01:19:27.523872+00:00 19994330.277730643749 27869999.999958515167 262864330.277685463428 1 60393.055191264 2024-03-24T01:19:28.525224+00:00 19994330.278044134378 27870000.000025410205 262864330.278065860271 1 60393.055202817 2024-03-24T01:19:29.523332+00:00 19994330.278263129294 27870000.000050485134 262864330.278309911489 1 60393.055214357 2024-03-24T01:19:30.520467+00:00 19994330.277921631932 27870000.000010777265 262864330.277928709984 1 60393.055225934 2024-03-24T01:19:31.520710+00:00 19994330.278145071119 27870000.000000678003 262864330.278142064810 1 60393.055237517 2024-03-24T01:19:32.521458+00:00 19994330.277821291238 27869999.999980371445 262864330.277797967196 1 60393.055249132 2024-03-24T01:19:33.525000+00:00 19994330.278160504997 27869999.999967511743 262864330.278124332428 1 60393.055260661 2024-03-24T01:19:34.521112+00:00 19994330.277811955661 27869999.999964110553 262864330.277772367001 1 60393.055272242 2024-03-24T01:19:35.521668+00:00 19994330.278164699674 27869999.999960619956 262864330.278121650219 1 60393.055283808 2024-03-24T01:19:36.521000+00:00 19994330.277924828231 27869999.999972302467 262864330.277893453836 1 60393.055295389 2024-03-24T01:19:37.521643+00:00 19994330.277810249478 27869999.999966897070 262864330.277773439884 1 60393.055306955 2024-03-24T01:19:38.520932+00:00 19994330.277919076383 27870000.000008296221 262864330.277923673391 1 60393.055318533 2024-03-24T01:19:39.521281+00:00 19994330.277904622257 27869999.999973230064 262864330.277874171734 1 60393.055330138 2024-03-24T01:19:40.523925+00:00 19994330.277777295560 27870000.000037156045 262864330.277810752392 1 60393.055341683 2024-03-24T01:19:41.521407+00:00 19994330.278103478253 27869999.999971047044 262864330.278070807457 1 60393.055353268 2024-03-24T01:19:42.522331+00:00 19994330.277864918113 27870000.000001806766 262864330.277863025665 1 60393.055364837 2024-03-24T01:19:43.521933+00:00 19994330.277994059026 27870000.000081088394 262864330.278071463108 1 60393.055376388 2024-03-24T01:19:44.519913+00:00 19994330.277969449759 27869999.999984256923 262864330.277950018644 1 60393.055387980 2024-03-24T01:19:45.521514+00:00 19994330.277924932539 27869999.999966248870 262864330.277887493372 1 60393.055399551 2024-03-24T01:19:46.521160+00:00 19994330.278012190014 27870000.000022407621 262864330.278030902147 1 60393.055411161 2024-03-24T01:19:47.524330+00:00 19994330.277902666479 27870000.000014122576 262864330.277913093567 1 60393.055422719 2024-03-24T01:19:48.522881+00:00 19994330.277713097632 27870000.000007525086 262864330.277716904879 1 60393.055434267 2024-03-24T01:19:49.520687+00:00 19994330.278146374971 27870000.000047888607 262864330.278190582991 1 60393.055445879 2024-03-24T01:19:50.523918+00:00 19994330.278010703623 27869999.999959960580 262864330.277966946363 1 60393.055457449 2024-03-24T01:19:51.523606+00:00 19994330.277806475759 27869999.999999139458 262864330.277801930904 1 60393.055469032 2024-03-24T01:19:52.524392+00:00 19994330.277930293232 27869999.999988533556 262864330.277915120125 1 60393.055480571 2024-03-24T01:19:53.521309+00:00 19994330.277697291225 27869999.999986749142 262864330.277680337429 1 60393.055492148 2024-03-24T01:19:54.521601+00:00 19994330.278092648834 27870000.000012390316 262864330.278101354837 1 60393.055503730 2024-03-24T01:19:55.522286+00:00 19994330.277997564524 27869999.999978266656 262864330.277972131968 1 60393.055515336 2024-03-24T01:19:56.525062+00:00 19994330.278059903532 27870000.000011958182 262864330.278068155050 1 60393.055526885 2024-03-24T01:19:57.522865+00:00 19994330.277653679252 27869999.999975882471 262864330.277625858784 1 60393.055538428 2024-03-24T01:19:58.520152+00:00 19994330.278024818748 27870000.000031143427 262864330.278052270412 1 60393.055550007 2024-03-24T01:19:59.520567+00:00 19994330.277888432145 27869999.999971564859 262864330.277856290340 1 60393.055561589 2024-03-24T01:20:00.521300+00:00 19994330.277963683009 27869999.999991174787 262864330.277951180935 1 60393.055573197 2024-03-24T01:20:01.524175+00:00 19994330.277952358127 27870000.000026099384 262864330.277974784374 1 60393.055584883 2024-03-24T01:20:02.533871+00:00 19994330.277835324407 27870000.000037070364 262864330.277868688107 1 60393.055596602 2024-03-24T01:20:03.546381+00:00 19994330.277846813202 27870000.000057060272 262864330.277900189161 1 60393.055608036 2024-03-24T01:20:04.534311+00:00 19994330.277794554830 27869999.999976664782 262864330.277767539024 1 60393.055619584 2024-03-24T01:20:05.532087+00:00 19994330.278093818575 27870000.000013384968 262864330.278103500605 1 60393.055631190 2024-03-24T01:20:06.534836+00:00 19994330.277838572860 27869999.999962452799 262864330.277797341347 1 60393.055642739 2024-03-24T01:20:07.532650+00:00 19994330.277929119766 27869999.999970607460 262864330.277896046638 1 60393.055654322 2024-03-24T01:20:08.533390+00:00 19994330.277956195176 27869999.999960798770 262864330.277913302183 1 60393.055665919 2024-03-24T01:20:09.535369+00:00 19994330.278049092740 27870000.000021640211 262864330.278067022562 1 60393.055677488 2024-03-24T01:20:10.534933+00:00 19994330.277890697122 27870000.000013474375 262864330.277900457382 1 60393.055688971 2024-03-24T01:20:11.527122+00:00 19994330.277678787708 27870000.000076044351 262864330.277751147747 1 60393.055700590 2024-03-24T01:20:12.530981+00:00 19994330.278105448931 27870000.000071406364 262864330.278173148632 1 60393.055712180 2024-03-24T01:20:13.532334+00:00 19994330.277751319110 27870000.000003855675 262864330.277751475573 1 60393.055723736 2024-03-24T01:20:14.530820+00:00 19994330.277928322554 27869999.999989528209 262864330.277914166451 1 60393.055735246 2024-03-24T01:20:15.525263+00:00 19994330.278010737151 27869999.999987497926 262864330.277994513512 1 60393.055746872 2024-03-24T01:20:16.529717+00:00 19994330.278075736016 27869999.999972350895 262864330.278044372797 1 60393.055758378 2024-03-24T01:20:17.523913+00:00 19994330.278086062521 27869999.999982941896 262864330.278065323830 1 60393.055770045 2024-03-24T01:20:18.531855+00:00 19994330.277785412967 27869999.999950751662 262864330.277732491493 1 60393.055781535 2024-03-24T01:20:19.524620+00:00 19994330.277831517160 27869999.999969795346 262864330.277797609568 1 60393.055793120 2024-03-24T01:20:20.525555+00:00 19994330.277810476720 27870000.000023305416 262864330.277830094099 1 60393.055804690 2024-03-24T01:20:21.525254+00:00 19994330.277920626104 27870000.000026352704 262864330.277943283319 1 60393.055816263 2024-03-24T01:20:22.525114+00:00 19994330.278022445738 27869999.999960146844 262864330.277978897095 1 60393.055827805 2024-03-24T01:20:23.522389+00:00 19994330.277790877968 27870000.000057507306 262864330.277844697237 1 60393.055839422 2024-03-24T01:20:24.526098+00:00 19994330.277829222381 27870000.000014275312 262864330.277839809656 1 60393.055851011 2024-03-24T01:20:25.527324+00:00 19994330.277982871979 27870000.000023178756 262864330.278002351522 1 60393.055862550 2024-03-24T01:20:26.524306+00:00 19994330.277771133929 27869999.999988265336 262864330.277755707502 1 60393.055874091 2024-03-24T01:20:27.521473+00:00 19994330.277780119330 27870000.000010132790 262864330.277786552906 1 60393.055885766 2024-03-24T01:20:28.530184+00:00 19994330.277923289686 27869999.999973390251 262864330.277892976999 1 60393.055897465 2024-03-24T01:20:29.540966+00:00 19994330.277973148972 27870000.000008299947 262864330.277977734804 1 60393.055909009 2024-03-24T01:20:30.538344+00:00 19994330.277956210077 27870000.000010102987 262864330.277962625027 1 60393.055920769 2024-03-24T01:20:31.554425+00:00 19994330.277906816453 27869999.999929245561 262864330.277832359076 1 60393.055932092 2024-03-24T01:20:32.532813+00:00 19994330.277843587101 27869999.999977752566 262864330.277817666531 1 60393.055943611 2024-03-24T01:20:33.527979+00:00 19994330.278012737632 27869999.999980233610 262864330.277989268303 1 60393.055955110 2024-03-24T01:20:34.521489+00:00 19994330.278081450611 27870000.000023111701 262864330.278100878000 1 60393.055966707 2024-03-24T01:20:35.523517+00:00 19994330.278023403138 27870000.000032797456 262864330.278052479029 1 60393.055978294 2024-03-24T01:20:36.524593+00:00 19994330.278101615608 27870000.000056352466 262864330.278154283762 1 60393.055989879 2024-03-24T01:20:37.525562+00:00 19994330.277992960066 27870000.000037573278 262864330.278026849031 1 60393.056001425 2024-03-24T01:20:38.523099+00:00 19994330.278013911098 27870000.000030182302 262864330.278040409088 1 60393.056012997 2024-03-24T01:20:39.522995+00:00 19994330.277615312487 27869999.999993845820 262864330.277605473995 1 60393.056024550 2024-03-24T01:20:40.521105+00:00 19994330.277705501765 27869999.999971665442 262864330.277673453093 1 60393.056036135 2024-03-24T01:20:41.522047+00:00 19994330.278019785881 27869999.999994188547 262864330.278010278940 1 60393.056047724 2024-03-24T01:20:42.523359+00:00 19994330.278069417924 27869999.999968793243 262864330.278034508228 1 60393.056059300 2024-03-24T01:20:43.523538+00:00 19994330.277882855386 27869999.999981895089 262864330.277861028910 1 60393.056070888 2024-03-24T01:20:44.524771+00:00 19994330.277690593153 27870000.000035583973 262864330.277722477913 1 60393.056082437 2024-03-24T01:20:45.522524+00:00 19994330.277902454138 27869999.999993313104 262864330.277892082930 1 60393.056094008 2024-03-24T01:20:46.522277+00:00 19994330.277929585427 27870000.000016301870 262864330.277942180634 1 60393.056105643 2024-03-24T01:20:47.527559+00:00 19994330.277927108109 27869999.999960210174 262864330.277883619070 1 60393.056117158 2024-03-24T01:20:48.522508+00:00 19994330.278059720993 27870000.000006414950 262864330.278062433004 1 60393.056128784 2024-03-24T01:20:49.526910+00:00 19994330.277965217829 27869999.999983679503 262864330.277945190668 1 60393.056140321 2024-03-24T01:20:50.523740+00:00 19994330.278277881444 27869999.999986615032 262864330.278260797262 1 60393.056151926 2024-03-24T01:20:51.526364+00:00 19994330.277983572334 27869999.999944381416 262864330.277924269438 1 60393.056163490 2024-03-24T01:20:52.525565+00:00 19994330.277742329985 27869999.999976649880 262864330.277715265751 1 60393.056175063 2024-03-24T01:20:53.525446+00:00 19994330.277963869274 27869999.999982345849 262864330.277942538261 1 60393.056186585 2024-03-24T01:20:54.520906+00:00 19994330.277800738811 27870000.000016815960 262864330.277813851833 1 60393.056198152 2024-03-24T01:20:55.520362+00:00 19994330.277937322855 27869999.999965995550 262864330.277899622917 1 60393.056209762 2024-03-24T01:20:56.523433+00:00 19994330.277766428888 27870000.000078439713 262864330.277841180563 1 60393.056221341 2024-03-24T01:20:57.523895+00:00 19994330.277823962271 27869999.999946422875 262864330.277766674757 1 60393.056232901 2024-03-24T01:20:58.522631+00:00 19994330.278045017272 27870000.000052902848 262864330.278094232082 1 60393.056244496 2024-03-24T01:20:59.524467+00:00 19994330.277863495052 27869999.999961178750 262864330.277820974588 1 60393.056256087 2024-03-24T01:21:00.525862+00:00 19994330.277827270329 27869999.999991208315 262864330.277814775705 1 60393.056267672 2024-03-24T01:21:01.526846+00:00 19994330.277872346342 27869999.999999053776 262864330.277867704630 1 60393.056279220 2024-03-24T01:21:02.524572+00:00 19994330.277900010347 27870000.000001408160 262864330.277897715569 1 60393.056290782 2024-03-24T01:21:03.523594+00:00 19994330.277773328125 27870000.000018600374 262864330.277788221836 1 60393.056302356 2024-03-24T01:21:04.523558+00:00 19994330.277864765376 27869999.999993227422 262864330.277854293585 1 60393.056313919 2024-03-24T01:21:05.522592+00:00 19994330.278028108180 27870000.000008117408 262864330.278032511473 1 60393.056325561 2024-03-24T01:21:06.528520+00:00 19994330.277904935181 27869999.999996270984 262864330.277897506952 1 60393.056337082 2024-03-24T01:21:07.523854+00:00 19994330.277770109475 27870000.000016238540 262864330.277782648802 1 60393.056348671 2024-03-24T01:21:08.525163+00:00 19994330.277881104499 27870000.000039100647 262864330.277916520834 1 60393.056360236 2024-03-24T01:21:09.524442+00:00 19994330.277912002057 27870000.000050000846 262864330.277958303690 1 60393.056371879 2024-03-24T01:21:10.530368+00:00 19994330.277981970459 27870000.000009030104 262864330.277987301350 1 60393.056383408 2024-03-24T01:21:11.526415+00:00 19994330.277879584581 27869999.999971698970 262864330.277847588062 1 60393.056394972 2024-03-24T01:21:12.525609+00:00 19994330.278021309525 27870000.000000871718 262864330.278018474579 1 60393.056406549 2024-03-24T01:21:13.525805+00:00 19994330.278159312904 27869999.999977361411 262864330.278132975101 1 60393.056418147 2024-03-24T01:21:14.527887+00:00 19994330.277936365455 27869999.999954741448 262864330.277887403965 1 60393.056429676 2024-03-24T01:21:15.523983+00:00 19994330.277918793261 27869999.999962873757 262864330.277877956629 1 60393.056441236 2024-03-24T01:21:16.522761+00:00 19994330.277812559158 27869999.999981634319 262864330.277790516615 1 60393.056452807 2024-03-24T01:21:17.522524+00:00 19994330.278160005808 27869999.999990250915 262864330.278146564960 1 60393.056464406 2024-03-24T01:21:18.524699+00:00 19994330.277975592762 27869999.999976404011 262864330.277948290110 1 60393.056475956 2024-03-24T01:21:19.522568+00:00 19994330.277854915708 27869999.999979000539 262864330.277830213308 1 60393.056487584 2024-03-24T01:21:20.527206+00:00 19994330.277953021228 27869999.999988723546 262864330.277938067913 1 60393.056499101 2024-03-24T01:21:21.522329+00:00 19994330.277848768979 27870000.000031955540 262864330.277877032757 1 60393.056510656 2024-03-24T01:21:22.520664+00:00 19994330.277715921402 27870000.000008489937 262864330.277720719576 1 60393.056522258 2024-03-24T01:21:23.523114+00:00 19994330.277871116996 27869999.999986868352 262864330.277854263783 1 60393.056533809 2024-03-24T01:21:24.521103+00:00 19994330.278252746910 27869999.999961022288 262864330.278210073709 1 60393.056545390 2024-03-24T01:21:25.521671+00:00 19994330.277803406119 27870000.000011160970 262864330.277810871601 1 60393.056556985 2024-03-24T01:21:26.523530+00:00 19994330.278006862849 27869999.999972514808 262864330.277975678444 1 60393.056568525 2024-03-24T01:21:27.520579+00:00 19994330.277677439153 27870000.000000108033 262864330.277673870325 1 60393.056580144 2024-03-24T01:21:28.524434+00:00 19994330.278418801725 27870000.000024799258 262864330.278439909220 1 60393.056591757 2024-03-24T01:21:29.527752+00:00 19994330.277684953064 27870000.000015493482 262864330.277696758509 1 60393.056603547 2024-03-24T01:21:30.546452+00:00 19994330.278101645410 27870000.000012390316 262864330.278110355139 1 60393.056614936 2024-03-24T01:21:31.530521+00:00 19994330.277761645615 27869999.999985732138 262864330.277743667364 1 60393.056626527 2024-03-24T01:21:32.531904+00:00 19994330.277819920331 27870000.000013373792 262864330.277829617262 1 60393.056638150 2024-03-24T01:21:33.536103+00:00 19994330.278105996549 27869999.999987408519 262864330.278089731932 1 60393.056649571 2024-03-24T01:21:34.522952+00:00 19994330.277978546917 27870000.000000443310 262864330.277975291014 1 60393.056661173 2024-03-24T01:21:35.525316+00:00 19994330.277866933495 27869999.999983847141 262864330.277847081423 1 60393.056672731 2024-03-24T01:21:36.523989+00:00 19994330.278084486723 27869999.999980732799 262864330.278061538935 1 60393.056684361 2024-03-24T01:21:37.528820+00:00 19994330.277761898935 27869999.999980833381 262864330.277739048004 1 60393.056696036 2024-03-24T01:21:38.537489+00:00 19994330.278090402484 27869999.999993719161 262864330.278080403805 1 60393.056707560 2024-03-24T01:21:39.533153+00:00 19994330.278025429696 27870000.000026714057 262864330.278048425913 1 60393.056719188 2024-03-24T01:21:40.537854+00:00 19994330.277856074274 27870000.000092219561 262864330.277944594622 1 60393.056730657 2024-03-24T01:21:41.528782+00:00 19994330.277839388698 27870000.000013440847 262864330.277849137783 1 60393.056742358 2024-03-24T01:21:42.539708+00:00 19994330.278045557439 27869999.999976143241 262864330.278018027544 1 60393.056753957 2024-03-24T01:21:43.541838+00:00 19994330.278072036803 27869999.999970726669 262864330.278039067984 1 60393.056765384 2024-03-24T01:21:44.529161+00:00 19994330.277797423303 27869999.999992229044 262864330.277785956860 1 60393.056776984 2024-03-24T01:21:45.531420+00:00 19994330.278117705137 27869999.999989558011 262864330.278103590012 1 60393.056788651 2024-03-24T01:21:46.539464+00:00 19994330.278127975762 27869999.999988805503 262864330.278113067150 1 60393.056800039 2024-03-24T01:21:47.523412+00:00 19994330.277946639806 27869999.999991632998 262864330.277934581041 1 60393.056811670 2024-03-24T01:21:48.528253+00:00 19994330.277974184602 27869999.999974388629 262864330.277944892645 1 60393.056823399 2024-03-24T01:21:49.541704+00:00 19994330.278011053801 27870000.000032335520 262864330.278039693832 1 60393.056834884 2024-03-24T01:21:50.533937+00:00 19994330.277907982469 27869999.999964535236 262864330.277868807316 1 60393.056846396 2024-03-24T01:21:51.528588+00:00 19994330.277950722724 27870000.000016406178 262864330.277963429689 1 60393.056857943 2024-03-24T01:21:52.526220+00:00 19994330.278208669275 27870000.000012822449 262864330.278217792511 1 60393.056869593 2024-03-24T01:21:53.532804+00:00 19994330.277919705957 27870000.000020280480 262864330.277936279774 1 60393.056881092 2024-03-24T01:21:54.526394+00:00 19994330.277841959149 27870000.000006463379 262864330.277844727039 1 60393.056892667 2024-03-24T01:21:55.526449+00:00 19994330.277876570821 27870000.000005859882 262864330.277878761292 1 60393.056904317 2024-03-24T01:21:56.532961+00:00 19994330.277729272842 27869999.999994277954 262864330.277719855309 1 60393.056916024 2024-03-24T01:21:57.544463+00:00 19994330.278070908040 27870000.000021811575 262864330.278089016676 1 60393.056927444 2024-03-24T01:21:58.531219+00:00 19994330.277936607599 27870000.000009700656 262864330.277942627668 1 60393.056939073 2024-03-24T01:21:59.535892+00:00 19994330.277605835348 27870000.000080231577 262864330.277682363987 1 60393.056950560 2024-03-24T01:22:00.528350+00:00 19994330.278001386672 27870000.000042650849 262864330.278040349483 1 60393.056962097 2024-03-24T01:22:01.525155+00:00 19994330.277847182006 27870000.000021971762 262864330.277865439653 1 60393.056973689 2024-03-24T01:22:02.526721+00:00 19994330.277970235795 27870000.000075604767 262864330.278042137623 1 60393.056985294 2024-03-24T01:22:03.529338+00:00 19994330.278027653694 27869999.999982889742 262864330.278006851673 1 60393.056996859 2024-03-24T01:22:04.528587+00:00 19994330.277858376503 27869999.999999787658 262864330.277854472399 1 60393.057008496 2024-03-24T01:22:05.534108+00:00 19994330.277972899377 27869999.999985631555 262864330.277954846621 1 60393.057019997 2024-03-24T01:22:06.527793+00:00 19994330.277947694063 27869999.999979622662 262864330.277923613787 1 60393.057031591 2024-03-24T01:22:07.529515+00:00 19994330.277902614325 27869999.999935746193 262864330.277834653854 1 60393.057043136 2024-03-24T01:22:08.526907+00:00 19994330.277887683362 27870000.000010643154 262864330.277894616127 1 60393.057054732 2024-03-24T01:22:09.528852+00:00 19994330.277790702879 27869999.999964520335 262864330.277751535177 1 60393.057066245 2024-03-24T01:22:10.523548+00:00 19994330.278035946190 27870000.000008422881 262864330.278040677309 1 60393.057077865 2024-03-24T01:22:11.527526+00:00 19994330.277901928872 27870000.000037316233 262864330.277935534716 1 60393.057089416 2024-03-24T01:22:12.525548+00:00 19994330.278029777110 27870000.000029951334 262864330.278056025505 1 60393.057100971 2024-03-24T01:22:13.523917+00:00 19994330.278011985123 27870000.000021569431 262864330.278029859066 1 60393.057112523 2024-03-24T01:22:14.521964+00:00 19994330.277873974293 27870000.000016298145 262864330.277886569500 1 60393.057124184 2024-03-24T01:22:15.529495+00:00 19994330.278081446886 27870000.000054705888 262864330.278132468462 1 60393.057135690 2024-03-24T01:22:16.523607+00:00 19994330.277770053595 27869999.999969121069 262864330.277735471725 1 60393.057147508 2024-03-24T01:22:17.544653+00:00 19994330.277707535774 27869999.999988928437 262864330.277692764997 1 60393.057158806 2024-03-24T01:22:18.520840+00:00 19994330.277834814042 27869999.999968942255 262864330.277800053358 1 60393.057170396 2024-03-24T01:22:19.522206+00:00 19994330.278078358620 27869999.999999076128 262864330.278073728085 1 60393.057182290 2024-03-24T01:22:20.549855+00:00 19994330.277973920107 27869999.999972846359 262864330.277943074703 1 60393.057193544 2024-03-24T01:22:21.522171+00:00 19994330.278154332191 27869999.999996133149 262864330.278146773577 1 60393.057205128 2024-03-24T01:22:22.523126+00:00 19994330.277869958431 27869999.999997965991 262864330.277864247561 1 60393.057216758 2024-03-24T01:22:23.527937+00:00 19994330.277837894857 27870000.000007145107 262864330.277841359377 1 60393.057228331 2024-03-24T01:22:24.527765+00:00 19994330.277907349169 27870000.000025358051 262864330.277929008007 1 60393.057239832 2024-03-24T01:22:25.521498+00:00 19994330.277751911432 27870000.000023677945 262864330.277771890163 1 60393.057251398 2024-03-24T01:22:26.520741+00:00 19994330.277981426567 27869999.999994039536 262864330.277971774340 1 60393.057263033 2024-03-24T01:22:27.526055+00:00 19994330.277876980603 27870000.000021625310 262864330.277894914150 1 60393.057274559 2024-03-24T01:22:28.521896+00:00 19994330.277986653149 27869999.999963440001 262864330.277946382761 1 60393.057286146 2024-03-24T01:22:29.522981+00:00 19994330.277789067477 27869999.999974481761 262864330.277759850025 1 60393.057297711 2024-03-24T01:22:30.522255+00:00 19994330.277896333486 27869999.999965060502 262864330.277857720852 1 60393.057309294 2024-03-24T01:22:31.523015+00:00 19994330.277946911752 27869999.999963048846 262864330.277906268835 1 60393.057320849 2024-03-24T01:22:32.521359+00:00 19994330.278136663139 27869999.999982200563 262864330.278115183115 1 60393.057332433 2024-03-24T01:22:33.522202+00:00 19994330.277992207557 27869999.999944724143 262864330.277933239937 1 60393.057344023 2024-03-24T01:22:34.523618+00:00 19994330.277793239802 27870000.000031922013 262864330.277821451426 1 60393.057355634 2024-03-24T01:22:35.526808+00:00 19994330.278029493988 27869999.999999243766 262864330.278025060892 1 60393.057367175 2024-03-24T01:22:36.523954+00:00 19994330.277956116945 27869999.999986283481 262864330.277938723564 1 60393.057378739 2024-03-24T01:22:37.523045+00:00 19994330.278097435832 27869999.999985102564 262864330.278078854084 1 60393.057390302 2024-03-24T01:22:38.522109+00:00 19994330.278076265007 27869999.999964315444 262864330.278036892414 1 60393.057401887 2024-03-24T01:22:39.523028+00:00 19994330.278044939041 27870000.000028882176 262864330.278070122004 1 60393.057413478 2024-03-24T01:22:40.524540+00:00 19994330.277805365622 27869999.999959509820 262864330.277761161327 1 60393.057425077 2024-03-24T01:22:41.526629+00:00 19994330.278049062937 27870000.000022336841 262864330.278067708015 1 60393.057436617 2024-03-24T01:22:42.523667+00:00 19994330.277805786580 27869999.999953091145 262864330.277755171061 1 60393.057448189 2024-03-24T01:22:43.523519+00:00 19994330.277839209884 27869999.999985314906 262864330.277820825577 1 60393.057459787 2024-03-24T01:22:44.525623+00:00 19994330.278108321130 27870000.000021278858 262864330.278125911951 1 60393.057471355 2024-03-24T01:22:45.525093+00:00 19994330.277941118926 27870000.000031005591 262864330.277968406677 1 60393.057482892 2024-03-24T01:22:46.521871+00:00 19994330.277966499329 27870000.000087451190 262864330.278050243855 1 60393.057494476 2024-03-24T01:22:47.522695+00:00 19994330.277875065804 27870000.000014021993 262864330.277885377407 1 60393.057506259 2024-03-24T01:22:48.540797+00:00 19994330.277821850032 27870000.000025466084 262864330.277843594551 1 60393.057517686 2024-03-24T01:22:49.528057+00:00 19994330.277971494943 27870000.000030081719 262864330.277997881174 1 60393.057529387 2024-03-24T01:22:50.539052+00:00 19994330.277851253748 27870000.000045057386 262864330.277892619371 1 60393.057540894 2024-03-24T01:22:51.533268+00:00 19994330.277902912349 27869999.999985132366 262864330.277884334326 1 60393.057552372 2024-03-24T01:22:52.524928+00:00 19994330.277849994600 27869999.999990329146 262864330.277836650610 1 60393.057564103 2024-03-24T01:22:53.538482+00:00 19994330.278143666685 27869999.999974180013 262864330.278114169836 1 60393.057575642 2024-03-24T01:22:54.535445+00:00 19994330.277826011181 27870000.000031553209 262864330.277853876352 1 60393.057587084 2024-03-24T01:22:55.524045+00:00 19994330.278070867062 27869999.999991588295 262864330.278058767319 1 60393.057598718 2024-03-24T01:22:56.529177+00:00 19994330.277817916125 27870000.000010825694 262864330.277825027704 1 60393.057610388 2024-03-24T01:22:57.537546+00:00 19994330.278009250760 27870000.000034853816 262864330.278040409088 1 60393.057621856 2024-03-24T01:22:58.528378+00:00 19994330.278198774904 27870000.000011567026 262864330.278206646442 1 60393.057633413 2024-03-24T01:22:59.526842+00:00 19994330.277692556381 27870000.000022221357 262864330.277711093426 1 60393.057645128 2024-03-24T01:23:00.539042+00:00 19994330.277863051742 27870000.000013962388 262864330.277873307467 1 60393.057656575 2024-03-24T01:23:01.528112+00:00 19994330.278217278421 27869999.999985348433 262864330.278198927641 1 60393.057668096 2024-03-24T01:23:02.523515+00:00 19994330.277958858758 27869999.999995753169 262864330.277950942516 1 60393.057679724 2024-03-24T01:23:03.528199+00:00 19994330.277680058032 27870000.000010184944 262864330.277686566114 1 60393.057691283 2024-03-24T01:23:04.526856+00:00 19994330.278007879853 27870000.000016354024 262864330.278020560741 1 60393.057702803 2024-03-24T01:23:05.522154+00:00 19994330.278004642576 27869999.999988067895 262864330.277989029884 1 60393.057714380 2024-03-24T01:23:06.522453+00:00 19994330.277766384184 27869999.999972231686 262864330.277734905481 1 60393.057725962 2024-03-24T01:23:07.523129+00:00 19994330.278000570834 27869999.999941006303 262864330.277937859297 1 60393.057737544 2024-03-24T01:23:08.523831+00:00 19994330.277932431549 27869999.999963533133 262864330.277892261744 1 60393.057749152 2024-03-24T01:23:09.526729+00:00 19994330.277933176607 27870000.000077668577 262864330.278007149696 1 60393.057760692 2024-03-24T01:23:10.523805+00:00 19994330.277821931988 27869999.999948970973 262864330.277767211199 1 60393.057772251 2024-03-24T01:23:11.522466+00:00 19994330.277839779854 27869999.999995384365 262864330.277831465006 1 60393.057783837 2024-03-24T01:23:12.523523+00:00 19994330.277933400124 27869999.999987486750 262864330.277917176485 1 60393.057795630 2024-03-24T01:23:13.542417+00:00 19994330.277851313353 27869999.999988894910 262864330.277836501598 1 60393.057807000 2024-03-24T01:23:14.524853+00:00 19994330.277816798538 27869999.999985344708 262864330.277798444033 1 60393.057818730 2024-03-24T01:23:15.538325+00:00 19994330.277901627123 27869999.999987024814 262864330.277884960175 1 60393.057830164 2024-03-24T01:23:16.526138+00:00 19994330.278195030987 27870000.000008437783 262864330.278199762106 1 60393.057841789 2024-03-24T01:23:17.530587+00:00 19994330.277846515179 27869999.999948307872 262864330.277791142464 1 60393.057853268 2024-03-24T01:23:18.522409+00:00 19994330.278168838471 27870000.000052876770 262864330.278218001127 1 60393.057864973 2024-03-24T01:23:19.533641+00:00 19994330.277949985117 27869999.999980382621 262864330.277926683426 1 60393.057876483 2024-03-24T01:23:20.528103+00:00 19994330.277694363147 27870000.000048268586 262864330.277738958597 1 60393.057888102 2024-03-24T01:23:21.531985+00:00 19994330.278114113957 27870000.000001125038 262864330.278111547232 1 60393.057899648 2024-03-24T01:23:22.529593+00:00 19994330.277766641229 27869999.999992381781 262864330.277755320072 1 60393.057911153 2024-03-24T01:23:23.523601+00:00 19994330.278092619032 27869999.999996729195 262864330.278085649014 1 60393.057922781 2024-03-24T01:23:24.528319+00:00 19994330.277755089104 27869999.999980032444 262864330.277731418610 1 60393.057934394 2024-03-24T01:23:25.531617+00:00 19994330.278094828129 27870000.000001665205 262864330.278092801571 1 60393.057945921 2024-03-24T01:23:26.527576+00:00 19994330.278016518801 27869999.999956630170 262864330.277969449759 1 60393.057957781 2024-03-24T01:23:27.552273+00:00 19994330.277896013111 27870000.000000618398 262864330.277892947197 1 60393.057969058 2024-03-24T01:23:28.526583+00:00 19994330.277981963009 27870000.000035785139 262864330.278014063835 1 60393.057980617 2024-03-24T01:23:29.525327+00:00 19994330.278036780655 27870000.000022385269 262864330.278055459261 1 60393.057992219 2024-03-24T01:23:30.527734+00:00 19994330.277690205723 27869999.999969020486 262864330.277655512094 1 60393.058003913 2024-03-24T01:23:31.538047+00:00 19994330.277855388820 27870000.000049423426 262864330.277901113033 1 60393.058015352 2024-03-24T01:23:32.526444+00:00 19994330.277864325792 27869999.999981049448 262864330.277841687202 1 60393.058026976 2024-03-24T01:23:33.530764+00:00 19994330.277775935829 27870000.000008136034 262864330.277780383825 1 60393.058038595 2024-03-24T01:23:34.534628+00:00 19994330.277969859540 27870000.000038769096 262864330.278004944324 1 60393.058050144 2024-03-24T01:23:35.532486+00:00 19994330.277909941971 27869999.999944437295 262864330.277850687504 1 60393.058061630 2024-03-24T01:23:36.524888+00:00 19994330.278092145920 27869999.999988175929 262864330.278076618910 1 60393.058073244 2024-03-24T01:23:37.528286+00:00 19994330.277837749571 27869999.999943993986 262864330.277778059244 1 60393.058084870 2024-03-24T01:23:38.532794+00:00 19994330.277930416167 27869999.999992694706 262864330.277919411659 1 60393.058096407 2024-03-24T01:23:39.529520+00:00 19994330.278058853000 27869999.999982073903 262864330.278037220240 1 60393.058108037 2024-03-24T01:23:40.534432+00:00 19994330.278046548367 27869999.999984148890 262864330.278026998043 1 60393.058119657 2024-03-24T01:23:41.538373+00:00 19994330.278040003031 27869999.999996427447 262864330.278032720089 1 60393.058131203 2024-03-24T01:23:42.535921+00:00 19994330.277758609504 27870000.000003173947 262864330.277758061886 1 60393.058142662 2024-03-24T01:23:43.525975+00:00 19994330.277657926083 27869999.999967575073 262864330.277621805668 1 60393.058154344 2024-03-24T01:23:44.535288+00:00 19994330.278130799532 27869999.999967943877 262864330.278095036745 1 60393.058165831 2024-03-24T01:23:45.527756+00:00 19994330.278018910438 27869999.999996561557 262864330.278011798859 1 60393.058177615 2024-03-24T01:23:46.545903+00:00 19994330.277799844742 27869999.999988622963 262864330.277784764767 1 60393.058189215 2024-03-24T01:23:47.548135+00:00 19994330.277858525515 27869999.999989248812 262864330.277844071388 1 60393.058200639 2024-03-24T01:23:48.535203+00:00 19994330.277881808579 27869999.999962858856 262864330.277840971947 1 60393.058212279 2024-03-24T01:23:49.540888+00:00 19994330.278164424002 27870000.000041622669 262864330.278202354908 1 60393.058223811 2024-03-24T01:23:50.537233+00:00 19994330.277703154832 27870000.000003974885 262864330.277703434229 1 60393.058235364 2024-03-24T01:23:51.535475+00:00 19994330.277997829020 27870000.000005185604 262864330.277999311686 1 60393.058246833 2024-03-24T01:23:52.526363+00:00 19994330.277911935002 27870000.000037349761 262864330.277945578098 1 60393.058258398 2024-03-24T01:23:53.525579+00:00 19994330.277822658420 27869999.999972626567 262864330.277791619301 1 60393.058270016 2024-03-24T01:23:54.529362+00:00 19994330.277929592878 27869999.999990805984 262864330.277916729450 1 60393.058281498 2024-03-24T01:23:55.521390+00:00 19994330.278130423278 27869999.999975305051 262864330.278102010489 1 60393.058293121 2024-03-24T01:23:56.525624+00:00 19994330.277981057763 27869999.999944154173 262864330.277921497822 1 60393.058304805 2024-03-24T01:23:57.535171+00:00 19994330.277823552489 27869999.999967593700 262864330.277787446976 1 60393.058316386 2024-03-24T01:23:58.535742+00:00 19994330.277943145484 27869999.999971888959 262864330.277911335230 1 60393.058327851 2024-03-24T01:23:59.526296+00:00 19994330.277840498835 27869999.999992404133 262864330.277829200029 1 60393.058339477 2024-03-24T01:24:00.530786+00:00 19994330.277899045497 27869999.999998509884 262864330.277893871069 1 60393.058351147 2024-03-24T01:24:01.539115+00:00 19994330.278171055019 27869999.999993193895 262864330.278160572052 1 60393.058362688 2024-03-24T01:24:02.536216+00:00 19994330.277768287808 27870000.000022735447 262864330.277787327766 1 60393.058374195 2024-03-24T01:24:03.530496+00:00 19994330.277678027749 27870000.000048935413 262864330.277723252773 1 60393.058385762 2024-03-24T01:24:04.529876+00:00 19994330.277682054788 27870000.000042546540 262864330.277720928192 1 60393.058397333 2024-03-24T01:24:05.529597+00:00 19994330.278050508350 27870000.000046413392 262864330.278093218803 1 60393.058408886 2024-03-24T01:24:06.527721+00:00 19994330.277873672545 27870000.000034645200 262864330.277904599905 1 60393.058420507 2024-03-24T01:24:07.531781+00:00 19994330.278123766184 27869999.999971028417 262864330.278091102839 1 60393.058432065 2024-03-24T01:24:08.530415+00:00 19994330.278092045337 27870000.000051371753 262864330.278139740229 1 60393.058443609 2024-03-24T01:24:09.527825+00:00 19994330.277860689908 27869999.999971542507 262864330.277828544378 1 60393.058455215 2024-03-24T01:24:10.530588+00:00 19994330.278015244752 27869999.999978031963 262864330.277989596128 1 60393.058466744 2024-03-24T01:24:11.526650+00:00 19994330.277960941195 27870000.000023033470 262864330.277980268002 1 60393.058478357 2024-03-24T01:24:12.530054+00:00 19994330.277914270759 27870000.000003300607 262864330.277913868427 1 60393.058489849 2024-03-24T01:24:13.522971+00:00 19994330.278227262199 27870000.000034973025 262864330.278258562088 1 60393.058501426 2024-03-24T01:24:14.523195+00:00 19994330.277908045799 27870000.000018309802 262864330.277922660112 1 60393.058512980 2024-03-24T01:24:15.521493+00:00 19994330.277922999114 27870000.000030156225 262864330.277949452400 1 60393.058524568 2024-03-24T01:24:16.522625+00:00 19994330.278039120138 27869999.999996948987 262864330.278032392263 1 60393.058536139 2024-03-24T01:24:17.522418+00:00 19994330.278032403439 27870000.000008523464 262864330.278037220240 1 60393.058547795 2024-03-24T01:24:18.529456+00:00 19994330.277842376381 27869999.999991979450 262864330.277830660343 1 60393.058559378 2024-03-24T01:24:19.530258+00:00 19994330.277957212180 27869999.999966278672 262864330.277919769287 1 60393.058570884 2024-03-24T01:24:20.524369+00:00 19994330.277913901955 27869999.999938149005 262864330.277848362923 1 60393.058582503 2024-03-24T01:24:21.528256+00:00 19994330.277889374644 27870000.000007301569 262864330.277892976999 1 60393.058594022 2024-03-24T01:24:22.523475+00:00 19994330.278008840978 27869999.999987915158 262864330.277993053198 1 60393.058605629 2024-03-24T01:24:23.526336+00:00 19994330.277980968356 27869999.999991893768 262864330.277969181538 1 60393.058617173 2024-03-24T01:24:24.523752+00:00 19994330.277882967144 27869999.999946869910 262864330.277826130390 1 60393.058628759 2024-03-24T01:24:25.524771+00:00 19994330.278063137084 27870000.000015713274 262864330.278075158596 1 60393.058640326 2024-03-24T01:24:26.524147+00:00 19994330.277975197881 27869999.999976061285 262864330.277947574854 1 60393.058651880 2024-03-24T01:24:27.522442+00:00 19994330.277832634747 27870000.000001866370 262864330.277830809355 1 60393.058663461 2024-03-24T01:24:28.523081+00:00 19994330.277922555804 27869999.999984711409 262864330.277903556824 1 60393.058675044 2024-03-24T01:24:29.523789+00:00 19994330.277908608317 27870000.000035893172 262864330.277940809727 1 60393.058686613 2024-03-24T01:24:30.523384+00:00 19994330.277920138091 27869999.999968435615 262864330.277884870768 1 60393.058698208 2024-03-24T01:24:31.525135+00:00 19994330.277949746698 27869999.999976322055 262864330.277922391891 1 60393.058709864 2024-03-24T01:24:32.532248+00:00 19994330.277839634567 27869999.999938130379 262864330.277774065733 1 60393.058721364 2024-03-24T01:24:33.525864+00:00 19994330.278152842075 27870000.000022534281 262864330.278171688318 1 60393.058733078 2024-03-24T01:24:34.537926+00:00 19994330.277820479125 27870000.000031840056 262864330.277848601341 1 60393.058744578 2024-03-24T01:24:35.531525+00:00 19994330.277931176126 27870000.000031493604 262864330.277958989143 1 60393.058756100 2024-03-24T01:24:36.527025+00:00 19994330.277860984206 27870000.000015921891 262864330.277873218060 1 60393.058767638 2024-03-24T01:24:37.523919+00:00 19994330.277796767652 27870000.000047933310 262864330.277841001749 1 60393.058779276 2024-03-24T01:24:38.529480+00:00 19994330.278003331274 27870000.000011127442 262864330.278010755777 1 60393.058790768 2024-03-24T01:24:39.522303+00:00 19994330.277794472873 27869999.999953050166 262864330.277743846178 1 60393.058802351 2024-03-24T01:24:40.523103+00:00 19994330.278039384633 27869999.999993022531 262864330.278028726578 1 60393.058814049 2024-03-24T01:24:41.533862+00:00 19994330.278138250113 27870000.000010021031 262864330.278144568205 1 60393.058825491 2024-03-24T01:24:42.522437+00:00 19994330.277889817953 27870000.000004313886 262864330.277890443802 1 60393.058837085 2024-03-24T01:24:43.524117+00:00 19994330.277722314000 27870000.000038716942 262864330.277757346630 1 60393.058848645 2024-03-24T01:24:44.522912+00:00 19994330.278033353388 27869999.999996863306 262864330.278026521206 1 60393.058860245 2024-03-24T01:24:45.525203+00:00 19994330.277990758419 27870000.000037606806 262864330.278024673462 1 60393.058871776 2024-03-24T01:24:46.521484+00:00 19994330.277794376016 27870000.000015102327 262864330.277805805206 1 60393.058883386 2024-03-24T01:24:47.524518+00:00 19994330.277784764767 27870000.000037856400 262864330.277818918228 1 60393.058894973 2024-03-24T01:24:48.525659+00:00 19994330.277748715132 27870000.000021748245 262864330.277766764164 1 60393.058906515 2024-03-24T01:24:49.522906+00:00 19994330.278048869222 27870000.000018235296 262864330.278063416481 1 60393.058918069 2024-03-24T01:24:50.521123+00:00 19994330.277791418135 27869999.999972868711 262864330.277760595083 1 60393.058929660 2024-03-24T01:24:51.522647+00:00 19994330.277893580496 27869999.999982286245 262864330.277872174978 1 60393.058941260 2024-03-24T01:24:52.524821+00:00 19994330.277981765568 27869999.999976411462 262864330.277954459190 1 60393.058952810 2024-03-24T01:24:53.522802+00:00 19994330.278103008866 27870000.000031810254 262864330.278131127357 1 60393.058964374 2024-03-24T01:24:54.521897+00:00 19994330.277784690261 27869999.999981138855 262864330.277762115002 1 60393.058975985 2024-03-24T01:24:55.525143+00:00 19994330.278088156134 27870000.000004086643 262864330.278088539839 1 60393.058987553 2024-03-24T01:24:56.524563+00:00 19994330.277896150947 27870000.000048492104 262864330.277940928936 1 60393.058999099 2024-03-24T01:24:57.522136+00:00 19994330.277807474136 27869999.999957643449 262864330.277761429548 1 60393.059010673 2024-03-24T01:24:58.522162+00:00 19994330.278042342514 27869999.999971084297 262864330.278009742498 1 60393.059022247 2024-03-24T01:24:59.522144+00:00 19994330.277775410563 27870000.000016082078 262864330.277787804604 1 60393.059033866 2024-03-24T01:25:00.526046+00:00 19994330.278069078922 27869999.999999627471 262864330.278065025806 1 60393.059045427 2024-03-24T01:25:01.524868+00:00 19994330.277950257063 27869999.999992109835 262864330.277938663960 1 60393.059057093 2024-03-24T01:25:02.532848+00:00 19994330.277982592583 27870000.000026103109 262864330.278005003929 1 60393.059068642 2024-03-24T01:25:03.530688+00:00 19994330.277759056538 27869999.999976221472 262864330.277731567621 1 60393.059080200 2024-03-24T01:25:04.529315+00:00 19994330.277996312827 27869999.999984197319 262864330.277976810932 1 60393.059091859 2024-03-24T01:25:05.536599+00:00 19994330.278036091477 27869999.999997407198 262864330.278029799461 1 60393.059103344 2024-03-24T01:25:06.528933+00:00 19994330.277890861034 27870000.000033181161 262864330.277920335531 1 60393.059114914 2024-03-24T01:25:07.528560+00:00 19994330.277920901775 27870000.000019002706 262864330.277936220169 1 60393.059126433 2024-03-24T01:25:08.523760+00:00 19994330.277893465012 27870000.000018496066 262864330.277908265591 1 60393.059138037 2024-03-24T01:25:09.526392+00:00 19994330.277855176479 27869999.999995250255 262864330.277846753597 1 60393.059149603 2024-03-24T01:25:10.525726+00:00 19994330.277778606862 27870000.000003781170 262864330.277778685093 1 60393.059161147 2024-03-24T01:25:11.523130+00:00 19994330.278044622391 27870000.000012982637 262864330.278053909540 1 60393.059172728 2024-03-24T01:25:12.523707+00:00 19994330.277816157788 27869999.999982334673 262864330.277794778347 1 60393.059184283 2024-03-24T01:25:13.522010+00:00 19994330.278052885085 27869999.999987971038 262864330.278037160635 1 60393.059195843 2024-03-24T01:25:14.520803+00:00 19994330.278126362711 27869999.999927714467 262864330.278050363064 1 60393.059207439 2024-03-24T01:25:15.522744+00:00 19994330.277751035988 27869999.999992277473 262864330.277739614248 1 60393.059219029 2024-03-24T01:25:16.524095+00:00 19994330.277966860682 27869999.999951172620 262864330.277914345264 1 60393.059230591 2024-03-24T01:25:17.523074+00:00 19994330.277925420552 27869999.999979309738 262864330.277901053429 1 60393.059242145 2024-03-24T01:25:18.521339+00:00 19994330.277962666005 27869999.999998565763 262864330.277957528830 1 60393.059253705 2024-03-24T01:25:19.520120+00:00 19994330.278033591807 27870000.000025268644 262864330.278055161238 1 60393.059265293 2024-03-24T01:25:20.521277+00:00 19994330.277856379747 27869999.999994095415 262864330.277846783400 1 60393.059276883 2024-03-24T01:25:21.522629+00:00 19994330.278003081679 27869999.999998014420 262864330.277997374535 1 60393.059288498 2024-03-24T01:25:22.526226+00:00 19994330.277942225337 27870000.000012163073 262864330.277950704098 1 60393.059300064 2024-03-24T01:25:23.525498+00:00 19994330.278081092983 27870000.000015508384 262864330.278092890978 1 60393.059311605 2024-03-24T01:25:24.522622+00:00 19994330.277956176549 27869999.999984782189 262864330.277937263250 1 60393.059323179 2024-03-24T01:25:25.522630+00:00 19994330.278015561402 27869999.999981205910 262864330.277993053198 1 60393.059334741 2024-03-24T01:25:26.521639+00:00 19994330.277891442180 27870000.000034578145 262864330.277922332287 1 60393.059346303 2024-03-24T01:25:27.520585+00:00 19994330.277975864708 27870000.000041604042 262864330.278013765812 1 60393.059357907 2024-03-24T01:25:28.523147+00:00 19994330.277896106243 27870000.000050563365 262864330.277942985296 1 60393.059369483 2024-03-24T01:25:29.523388+00:00 19994330.277858089656 27870000.000020682812 262864330.277875065804 1 60393.059381052 2024-03-24T01:25:30.522940+00:00 19994330.277803651989 27870000.000026177615 262864330.277826130390 1 60393.059392634 2024-03-24T01:25:31.523616+00:00 19994330.277806255966 27869999.999988783151 262864330.277791351080 1 60393.059404198 2024-03-24T01:25:32.522688+00:00 19994330.277762010694 27869999.999952107668 262864330.277710437775 1 60393.059415752 2024-03-24T01:25:33.520949+00:00 19994330.278016734868 27870000.000022869557 262864330.278035908937 1 60393.059427411 2024-03-24T01:25:34.528353+00:00 19994330.277828633785 27870000.000018037856 262864330.277842968702 1 60393.059438932 2024-03-24T01:25:35.523699+00:00 19994330.277852930129 27870000.000020645559 262864330.277869880199 1 60393.059450482 2024-03-24T01:25:36.521696+00:00 19994330.277915701270 27869999.999991036952 262864330.277903020382 1 60393.059462040 2024-03-24T01:25:37.520231+00:00 19994330.278015486896 27869999.999989040196 262864330.278000831604 1 60393.059473702 2024-03-24T01:25:38.527845+00:00 19994330.277975153178 27870000.000010617077 262864330.277982056141 1 60393.059485257 2024-03-24T01:25:39.526211+00:00 19994330.278052218258 27870000.000084366649 262864330.278132885695 1 60393.059496799 2024-03-24T01:25:40.523468+00:00 19994330.277952931821 27869999.999936539680 262864330.277885794640 1 60393.059508373 2024-03-24T01:25:41.523412+00:00 19994330.277999397367 27869999.999993037432 262864330.277988731861 1 60393.059519936 2024-03-24T01:25:42.522495+00:00 19994330.277904741466 27869999.999996993691 262864330.277898043394 1 60393.059531526 2024-03-24T01:25:43.523852+00:00 19994330.277831014246 27869999.999990988523 262864330.277818322182 1 60393.059543120 2024-03-24T01:25:44.525589+00:00 19994330.278088662773 27869999.999931789935 262864330.278016746044 1 60393.059554834 2024-03-24T01:25:45.537657+00:00 19994330.277936644852 27869999.999974697828 262864330.277907639742 1 60393.059566308 2024-03-24T01:25:46.529031+00:00 19994330.277984663844 27869999.999970767647 262864330.277951717377 1 60393.059577828 2024-03-24T01:25:47.524353+00:00 19994330.278022162616 27869999.999994885176 262864330.278013348579 1 60393.059589579 2024-03-24T01:25:48.539618+00:00 19994330.278223756701 27870000.000059194863 262864330.278279244900 1 60393.059601108 2024-03-24T01:25:49.535724+00:00 19994330.277816455811 27870000.000033080578 262864330.277845829725 1 60393.059612552 2024-03-24T01:25:50.524501+00:00 19994330.277991876006 27870000.000002861023 262864330.277991056442 1 60393.059624176 2024-03-24T01:25:51.528799+00:00 19994330.277980484068 27870000.000025797635 262864330.278002589941 1 60393.059635715 2024-03-24T01:25:52.525751+00:00 19994330.278089858592 27870000.000024382025 262864330.278110533953 1 60393.059647371 2024-03-24T01:25:53.532874+00:00 19994330.278078872710 27870000.000017561018 262864330.278092741966 1 60393.059658878 2024-03-24T01:25:54.527032+00:00 19994330.277950040996 27869999.999984368682 262864330.277930736542 1 60393.059670463 2024-03-24T01:25:55.528022+00:00 19994330.277618527412 27869999.999960001558 262864330.277574837208 1 60393.059682031 2024-03-24T01:25:56.527454+00:00 19994330.278002589941 27869999.999986708164 262864330.277985602617 1 60393.059693571 2024-03-24T01:25:57.524525+00:00 19994330.277992755175 27870000.000006895512 262864330.277995944023 1 60393.059705233 2024-03-24T01:25:58.532145+00:00 19994330.277905397117 27869999.999941766262 262864330.277843475342 1 60393.059716864 2024-03-24T01:25:59.537068+00:00 19994330.277766782790 27869999.999998860061 262864330.277761965990 1 60393.059728450 2024-03-24T01:26:00.538108+00:00 19994330.278185840696 27870000.000002432615 262864330.278184592724 1 60393.059739959 2024-03-24T01:26:01.532503+00:00 19994330.277743652463 27870000.000028364360 262864330.277768313885 1 60393.059751585 2024-03-24T01:26:02.536925+00:00 19994330.277889411896 27870000.000001054257 262864330.277886748314 1 60393.059763127 2024-03-24T01:26:03.534163+00:00 19994330.278025627136 27870000.000041354448 262864330.278063297272 1 60393.059774746 2024-03-24T01:26:04.538072+00:00 19994330.278024952859 27870000.000022497028 262864330.278043746948 1 60393.059786215 2024-03-24T01:26:05.529012+00:00 19994330.277796246111 27869999.999965842813 262864330.277758389711 1 60393.059797817 2024-03-24T01:26:06.531413+00:00 19994330.277657225728 27869999.999992094934 262864330.277645647526 1 60393.059809390 2024-03-24T01:26:07.531270+00:00 19994330.277870703489 27869999.999972797930 262864330.277839809656 1 60393.059821044 2024-03-24T01:26:08.538190+00:00 19994330.277906693518 27869999.999981623143 262864330.277884602547 1 60393.059832463 2024-03-24T01:26:09.524785+00:00 19994330.277987238020 27870000.000011712313 262864330.277995258570 1 60393.059844088 2024-03-24T01:26:10.529213+00:00 19994330.277688782662 27869999.999962233007 262864330.277647316456 1 60393.059855652 2024-03-24T01:26:11.528338+00:00 19994330.278215847909 27869999.999969121069 262864330.278181284666 1 60393.059867176 2024-03-24T01:26:12.523975+00:00 19994330.278069235384 27870000.000028800219 262864330.278094321489 1 60393.059878798 2024-03-24T01:26:13.528120+00:00 19994330.277784030885 27869999.999977238476 262864330.277757555246 1 60393.059890522 2024-03-24T01:26:14.541091+00:00 19994330.277984604239 27870000.000043824315 262864330.278024733067 1 60393.059901943 2024-03-24T01:26:15.527898+00:00 19994330.278044179082 27869999.999990876764 262864330.278031349182 1 60393.059913472 2024-03-24T01:26:16.523983+00:00 19994330.277855627239 27870000.000004604459 262864330.277856528759 1 60393.059925124 2024-03-24T01:26:17.530670+00:00 19994330.277973234653 27869999.999984908849 262864330.277954459190 1 60393.059936633 2024-03-24T01:26:18.525071+00:00 19994330.277976058424 27869999.999992661178 262864330.277965039015 1 60393.059948166 2024-03-24T01:26:19.521532+00:00 19994330.277993876487 27869999.999981120229 262864330.277971297503 1 60393.059959862 2024-03-24T01:26:20.532118+00:00 19994330.277683895081 27869999.999948102981 262864330.277628302574 1 60393.059971324 2024-03-24T01:26:21.522381+00:00 19994330.278046824038 27869999.999999318272 262864330.278042435646 1 60393.059983066 2024-03-24T01:26:22.536874+00:00 19994330.278064902872 27870000.000016208738 262864330.278077423573 1 60393.059994559 2024-03-24T01:26:23.529890+00:00 19994330.277834329754 27869999.999999437481 262864330.277830064297 1 60393.060006071 2024-03-24T01:26:24.524512+00:00 19994330.278026737273 27870000.000023145229 262864330.278046190739 1 60393.060017713 2024-03-24T01:26:25.530415+00:00 19994330.277697816491 27870000.000028323382 262864330.277722418308 1 60393.060029269 2024-03-24T01:26:26.528817+00:00 19994330.278024196625 27870000.000004414469 262864330.278024911880 1 60393.060040779 2024-03-24T01:26:27.523346+00:00 19994330.277813147753 27869999.999996591359 262864330.277806043625 1 60393.060052366 2024-03-24T01:26:28.524379+00:00 19994330.277910288423 27870000.000005748123 262864330.277912348509 1 60393.060063949 2024-03-24T01:26:29.525229+00:00 19994330.277771484107 27870000.000001281500 262864330.277769058943 1 60393.060075503 2024-03-24T01:26:30.523464+00:00 19994330.277799811214 27870000.000013679266 262864330.277809798717 1 60393.060087098 2024-03-24T01:26:31.525299+00:00 19994330.277985353023 27870000.000033080578 262864330.278014749289 1 60393.060098630 2024-03-24T01:26:32.521669+00:00 19994330.277964930981 27870000.000043861568 262864330.278005093336 1 60393.060110190 2024-03-24T01:26:33.520460+00:00 19994330.278275575489 27869999.999972775578 262864330.278244644403 1 60393.060121778 2024-03-24T01:26:34.521610+00:00 19994330.277771648020 27869999.999942362309 262864330.277710318565 1 60393.060133352 2024-03-24T01:26:35.521611+00:00 19994330.278084091842 27869999.999949593097 262864330.278030008078 1 60393.060144933 2024-03-24T01:26:36.522218+00:00 19994330.278128661215 27870000.000009272248 262864330.278134226799 1 60393.060156552 2024-03-24T01:26:37.526114+00:00 19994330.277876179665 27869999.999961908907 262864330.277834385633 1 60393.060168323 2024-03-24T01:26:38.543126+00:00 19994330.277842421085 27870000.000008963048 262864330.277847707272 1 60393.060179720 2024-03-24T01:26:39.527830+00:00 19994330.277859468013 27869999.999966245145 262864330.277822017670 1 60393.060191252 2024-03-24T01:26:40.524208+00:00 19994330.277683317661 27869999.999989315867 262864330.277668952942 1 60393.060202865 2024-03-24T01:26:41.527557+00:00 19994330.278045721352 27870000.000018533319 262864330.278060555458 1 60393.060214389 2024-03-24T01:26:42.523230+00:00 19994330.277881432325 27870000.000000812113 262864330.277878552675 1 60393.060225965 2024-03-24T01:26:43.523375+00:00 19994330.278008453548 27869999.999985143542 262864330.277989923954 1 60393.060237512 2024-03-24T01:26:44.521053+00:00 19994330.277981344610 27869999.999996345490 262864330.277973979712 1 60393.060249108 2024-03-24T01:26:45.522967+00:00 19994330.277856595814 27869999.999999202788 262864330.277852088213 1 60393.060260755 2024-03-24T01:26:46.529193+00:00 19994330.277935255319 27870000.000050470233 262864330.277982056141 1 60393.060272258 2024-03-24T01:26:47.523083+00:00 19994330.277590293437 27869999.999979712069 262864330.277566313744 1 60393.060283884 2024-03-24T01:26:48.527615+00:00 19994330.278178986162 27869999.999986670911 262864330.278161972761 1 60393.060295557 2024-03-24T01:26:49.536117+00:00 19994330.277965959162 27870000.000033430755 262864330.277995705605 1 60393.060307029 2024-03-24T01:26:50.527323+00:00 19994330.277955185622 27869999.999961011112 262864330.277912497520 1 60393.060318672 2024-03-24T01:26:51.533256+00:00 19994330.278035804629 27870000.000003036112 262864330.278035163879 1 60393.060330219 2024-03-24T01:26:52.530934+00:00 19994330.278140526265 27870000.000003315508 262864330.278140127659 1 60393.060341847 2024-03-24T01:26:53.535537+00:00 19994330.277812324464 27869999.999978173524 262864330.277786821127 1 60393.060353337 2024-03-24T01:26:54.528309+00:00 19994330.277794286609 27870000.000016827136 262864330.277807414532 1 60393.060364961 2024-03-24T01:26:55.532605+00:00 19994330.277719043195 27869999.999966315925 262864330.277681678534 1 60393.060376430 2024-03-24T01:26:56.523548+00:00 19994330.277808051556 27870000.000039678067 262864330.277844011784 1 60393.060388059 2024-03-24T01:26:57.528328+00:00 19994330.278058785945 27870000.000026527792 262864330.278081625700 1 60393.060399686 2024-03-24T01:26:58.532831+00:00 19994330.278195481747 27870000.000018551946 262864330.278210312128 1 60393.060411242 2024-03-24T01:26:59.531342+00:00 19994330.277593538165 27869999.999995909631 262864330.277585744858 1 60393.060422812 2024-03-24T01:27:00.530977+00:00 19994330.277774736285 27870000.000004764646 262864330.277775824070 1 60393.060434510 2024-03-24T01:27:01.541617+00:00 19994330.277907751501 27870000.000000383705 262864330.277904450893 1 60393.060445867 2024-03-24T01:27:02.522893+00:00 19994330.277858141810 27869999.999977428466 262864330.277831882238 1 60393.060457465 2024-03-24T01:27:03.524967+00:00 19994330.277960047126 27870000.000021360815 262864330.277977705002 1 60393.060469083 2024-03-24T01:27:04.528717+00:00 19994330.277633715421 27869999.999985054135 262864330.277615070343 1 60393.060480642 2024-03-24T01:27:05.527501+00:00 19994330.278149932623 27870000.000006578863 262864330.278152823448 1 60393.060492155 2024-03-24T01:27:06.522183+00:00 19994330.277954056859 27870000.000044830143 262864330.277995169163 1 60393.060503741 2024-03-24T01:27:07.523238+00:00 19994330.278008773923 27870000.000043250620 262864330.278048336506 1 60393.060515299 2024-03-24T01:27:08.521866+00:00 19994330.277877394110 27869999.999992959201 262864330.277866661549 1 60393.060526889 2024-03-24T01:27:09.523244+00:00 19994330.278033893555 27869999.999999128282 262864330.278029322624 1 60393.060538459 2024-03-24T01:27:10.522805+00:00 19994330.278196126223 27869999.999989978969 262864330.278182417154 1 60393.060550051 2024-03-24T01:27:11.524394+00:00 19994330.277931518853 27870000.000002570450 262864330.277930378914 1 60393.060561657 2024-03-24T01:27:12.527173+00:00 19994330.277851816267 27869999.999953281134 262864330.277801394463 1 60393.060573249 2024-03-24T01:27:13.528742+00:00 19994330.277898542583 27870000.000020220876 262864330.277915060520 1 60393.060584824 2024-03-24T01:27:14.528747+00:00 19994330.277776394039 27869999.999931983650 262864330.277704685926 1 60393.060596386 2024-03-24T01:27:15.527723+00:00 19994330.278130568564 27870000.000045679510 262864330.278172552586 1 60393.060607923 2024-03-24T01:27:16.524585+00:00 19994330.277916640043 27869999.999982479960 262864330.277895420790 1 60393.060619486 2024-03-24T01:27:17.523630+00:00 19994330.278073687106 27870000.000024527311 262864330.278094530106 1 60393.060631047 2024-03-24T01:27:18.522450+00:00 19994330.277910161763 27869999.999986980110 262864330.277893453836 1 60393.060642642 2024-03-24T01:27:19.524216+00:00 19994330.278094194829 27869999.999988611788 262864330.278079122305 1 60393.060654198 2024-03-24T01:27:20.522740+00:00 19994330.277909368277 27870000.000004135072 262864330.277909815311 1 60393.060665759 2024-03-24T01:27:21.521575+00:00 19994330.277829103172 27869999.999933209270 262864330.277758628130 1 60393.060677413 2024-03-24T01:27:22.528471+00:00 19994330.277832236141 27869999.999971538782 262864330.277800083160 1 60393.060688924 2024-03-24T01:27:23.523023+00:00 19994330.277884285897 27869999.999970871955 262864330.277851462364 1 60393.060700528 2024-03-24T01:27:24.525635+00:00 19994330.277924936265 27869999.999945282936 262864330.277866512537 1 60393.060712046 2024-03-24T01:27:25.520824+00:00 19994330.278081733733 27869999.999946653843 262864330.278024703264 1 60393.060723635 2024-03-24T01:27:26.522115+00:00 19994330.277911819518 27869999.999940257519 262864330.277848362923 1 60393.060735199 2024-03-24T01:27:27.521176+00:00 19994330.278046648949 27870000.000018559396 262864330.278061509132 1 60393.060746781 2024-03-24T01:27:28.521832+00:00 19994330.277637280524 27869999.999999333173 262864330.277632921934 1 60393.060758344 2024-03-24T01:27:29.520892+00:00 19994330.278181906790 27870000.000065080822 262864330.278243303299 1 60393.060769995 2024-03-24T01:27:30.527593+00:00 19994330.277898006141 27870000.000000476837 262864330.277894794941 1 60393.060781977 2024-03-24T01:27:31.562782+00:00 19994330.278090570122 27870000.000019870698 262864330.278106749058 1 60393.060793167 2024-03-24T01:27:32.529611+00:00 19994330.277779951692 27869999.999966505915 262864330.277742743492 1 60393.060804889 2024-03-24T01:27:33.542380+00:00 19994330.277966827154 27870000.000042162836 262864330.278005301952 1 60393.060816428 2024-03-24T01:27:34.539407+00:00 19994330.277581848204 27869999.999986816198 262864330.277564972639 1 60393.060827925 2024-03-24T01:27:35.532698+00:00 19994330.278031680733 27870000.000045843422 262864330.278073817492 1 60393.060839482 2024-03-24T01:27:36.531238+00:00 19994330.278074108064 27870000.000002302229 262864330.278072714806 1 60393.060851230 2024-03-24T01:27:37.546286+00:00 19994330.277737580240 27870000.000024594367 262864330.277758479118 1 60393.060862627 2024-03-24T01:27:38.530987+00:00 19994330.277976259589 27870000.000063549727 262864330.278036117554 1 60393.060874191 2024-03-24T01:27:39.530102+00:00 19994330.277869604528 27870000.000005763024 262864330.277871668339 1 60393.060885820 2024-03-24T01:27:40.534794+00:00 19994330.277784526348 27869999.999972201884 262864330.277753025293 1 60393.060897287 2024-03-24T01:27:41.525555+00:00 19994330.277877084911 27869999.999977577478 262864330.277850985527 1 60393.060908942 2024-03-24T01:27:42.532614+00:00 19994330.277988873422 27870000.000000208616 262864330.277985394001 1 60393.060920517 2024-03-24T01:27:43.532650+00:00 19994330.277973208576 27869999.999943356961 262864330.277912855148 1 60393.060932090 2024-03-24T01:27:44.532567+00:00 19994330.277963813394 27869999.999984428287 262864330.277944564819 1 60393.060943834 2024-03-24T01:27:45.547283+00:00 19994330.277773220092 27869999.999974515289 262864330.277744054794 1 60393.060955228 2024-03-24T01:27:46.531689+00:00 19994330.277803607285 27869999.999984078109 262864330.277783989906 1 60393.060966782 2024-03-24T01:27:47.529955+00:00 19994330.277881946415 27869999.999994892627 262864330.277873158455 1 60393.060978373 2024-03-24T01:27:48.531368+00:00 19994330.277767829597 27869999.999987378716 262864330.277751505375 1 60393.060989945 2024-03-24T01:27:49.531215+00:00 19994330.277910128236 27869999.999995723367 262864330.277902126312 1 60393.061001544 2024-03-24T01:27:50.533411+00:00 19994330.277760118246 27869999.999999128282 262864330.277755558491 1 60393.061013186 2024-03-24T01:27:51.539300+00:00 19994330.278172675520 27870000.000036396086 262864330.278205364943 1 60393.061024633 2024-03-24T01:27:52.528291+00:00 19994330.277850970626 27869999.999999742955 262864330.277846992016 1 60393.061036174 2024-03-24T01:27:53.525469+00:00 19994330.277941085398 27870000.000025391579 262864330.277962774038 1 60393.061047768 2024-03-24T01:27:54.527181+00:00 19994330.277849439532 27870000.000009726733 262864330.277855455875 1 60393.061059349 2024-03-24T01:27:55.527764+00:00 19994330.277875076979 27869999.999978322536 262864330.277849704027 1 60393.061071067 2024-03-24T01:27:56.540154+00:00 19994330.278073471040 27870000.000006206334 262864330.278075963259 1 60393.061082733 2024-03-24T01:27:57.548125+00:00 19994330.277905423194 27869999.999986447394 262864330.277888178825 1 60393.061094078 2024-03-24T01:27:58.528382+00:00 19994330.277922142297 27869999.999976098537 262864330.277894556522 1 60393.061105722 2024-03-24T01:27:59.534365+00:00 19994330.277711525559 27870000.000010259449 262864330.277718067169 1 60393.061117223 2024-03-24T01:28:00.528100+00:00 19994330.278052292764 27870000.000051844865 262864330.278100460768 1 60393.061128806 2024-03-24T01:28:01.528837+00:00 19994330.277914449573 27869999.999971546233 262864330.277882277966 1 60393.061140318 2024-03-24T01:28:02.523461+00:00 19994330.278332035989 27869999.999994173646 262864330.278322488070 1 60393.061151936 2024-03-24T01:28:03.527246+00:00 19994330.277836058289 27870000.000013541430 262864330.277845889330 1 60393.061163462 2024-03-24T01:28:04.523109+00:00 19994330.277908742428 27870000.000036653131 262864330.277941703796 1 60393.061175095 2024-03-24T01:28:05.528195+00:00 19994330.277840506285 27870000.000020336360 262864330.277857124805 1 60393.061186631 2024-03-24T01:28:06.524898+00:00 19994330.277793839574 27869999.999989490956 262864330.277779638767 1 60393.061198221 2024-03-24T01:28:07.526235+00:00 19994330.278170395643 27869999.999971516430 262864330.278138220310 1 60393.061209804 2024-03-24T01:28:08.527046+00:00 19994330.277998261154 27869999.999969080091 262864330.277963638306 1 60393.061221385 2024-03-24T01:28:09.527699+00:00 19994330.277696974576 27869999.999983470887 262864330.277676731348 1 60393.061232948 2024-03-24T01:28:10.526671+00:00 19994330.278162993491 27870000.000019486994 262864330.278178781271 1 60393.061244565 2024-03-24T01:28:11.530436+00:00 19994330.277943979949 27870000.000001404434 262864330.277941673994 1 60393.061256095 2024-03-24T01:28:12.526583+00:00 19994330.277827400714 27870000.000033248216 262864330.277856975794 1 60393.061267626 2024-03-24T01:28:13.522927+00:00 19994330.278020504862 27870000.000022675842 262864330.278039485216 1 60393.061279228 2024-03-24T01:28:14.525284+00:00 19994330.277919322252 27870000.000046972185 262864330.277962595224 1 60393.061290791 2024-03-24T01:28:15.524360+00:00 19994330.277868680656 27870000.000049475580 262864330.277914464474 1 60393.061302672 2024-03-24T01:28:16.550843+00:00 19994330.278108801693 27870000.000039268285 262864330.278144389391 1 60393.061313978 2024-03-24T01:28:17.527689+00:00 19994330.277966756374 27870000.000012766570 262864330.277975827456 1 60393.061325493 2024-03-24T01:28:18.522642+00:00 19994330.277893189341 27869999.999972585589 262864330.277862071991 1 60393.061337146 2024-03-24T01:28:19.529423+00:00 19994330.277744390070 27869999.999994538724 262864330.277735233307 1 60393.061348639 2024-03-24T01:28:20.522400+00:00 19994330.278096243739 27869999.999976057559 262864330.278068602085 1 60393.061360446 2024-03-24T01:28:21.542530+00:00 19994330.277760647237 27869999.999984629452 262864330.277741581202 1 60393.061371774 2024-03-24T01:28:22.521300+00:00 19994330.278203066438 27870000.000009667128 262864330.278209030628 1 60393.061383336 2024-03-24T01:28:23.520221+00:00 19994330.277712013572 27870000.000015657395 262864330.277723968029 1 60393.061394969 2024-03-24T01:28:24.525345+00:00 19994330.277762554586 27870000.000019587576 262864330.277778446674 1 60393.061406494 2024-03-24T01:28:25.521037+00:00 19994330.277890872210 27870000.000009749085 262864330.277896910906 1 60393.061418264 2024-03-24T01:28:26.537987+00:00 19994330.277785133570 27869999.999977543950 262864330.277758955956 1 60393.061429651 2024-03-24T01:28:27.521898+00:00 19994330.278021305799 27870000.000073622912 262864330.278091222048 1 60393.061441260 2024-03-24T01:28:28.524908+00:00 19994330.277878094465 27869999.999937642366 262864330.277812063694 1 60393.061452795 2024-03-24T01:28:29.521449+00:00 19994330.277821537107 27869999.999996755272 262864330.277814596891 1 60393.061464406 2024-03-24T01:28:30.524661+00:00 19994330.278060115874 27869999.999931246042 262864330.277987658978 1 60393.061476002 2024-03-24T01:28:31.526546+00:00 19994330.278088279068 27869999.999952927232 262864330.278037488461 1 60393.061487553 2024-03-24T01:28:32.524542+00:00 19994330.277931742370 27869999.999962981790 262864330.277891039848 1 60393.061499134 2024-03-24T01:28:33.525176+00:00 19994330.277751233429 27869999.999958302826 262864330.277705848217 1 60393.061510656 2024-03-24T01:28:34.520719+00:00 19994330.278149817139 27870000.000027816743 262864330.278173923492 1 60393.061522222 2024-03-24T01:28:35.519998+00:00 19994330.278056614101 27870000.000027716160 262864330.278080642223 1 60393.061533824 2024-03-24T01:28:36.522363+00:00 19994330.277981512249 27869999.999982543290 262864330.277960360050 1 60393.061545390 2024-03-24T01:28:37.521677+00:00 19994330.278007999063 27870000.000018514693 262864330.278022825718 1 60393.061556960 2024-03-24T01:28:38.521299+00:00 19994330.277961309999 27869999.999998524785 262864330.277956128120 1 60393.061568547 2024-03-24T01:28:39.522456+00:00 19994330.277926627547 27870000.000025924295 262864330.277948856354 1 60393.061580135 2024-03-24T01:28:40.523720+00:00 19994330.277944445610 27869999.999991390854 262864330.277932137251 1 60393.061591749 2024-03-24T01:28:41.527111+00:00 19994330.277838137001 27869999.999986696988 262864330.277821153402 1 60393.061603276 2024-03-24T01:28:42.523044+00:00 19994330.277789454907 27869999.999967373908 262864330.277753114700 1 60393.061614898 2024-03-24T01:28:43.527241+00:00 19994330.277800925076 27869999.999994613230 262864330.277791827917 1 60393.061626500 2024-03-24T01:28:44.529628+00:00 19994330.278033200651 27870000.000010229647 262864330.278039723635 1 60393.061637996 2024-03-24T01:28:45.522823+00:00 19994330.278103955090 27870000.000036992133 262864330.278137236834 1 60393.061649564 2024-03-24T01:28:46.522289+00:00 19994330.277882929891 27869999.999995037913 262864330.277874290943 1 60393.061661291 2024-03-24T01:28:47.535537+00:00 19994330.277837097645 27870000.000003986061 262864330.277837395668 1 60393.061672827 2024-03-24T01:28:48.532233+00:00 19994330.277748163790 27870000.000025875866 262864330.277770340443 1 60393.061684520 2024-03-24T01:28:49.542570+00:00 19994330.278187282383 27870000.000031471252 262864330.278215050697 1 60393.061695914 2024-03-24T01:28:50.526943+00:00 19994330.277741000056 27870000.000001579523 262864330.277738869190 1 60393.061707455 2024-03-24T01:28:51.524109+00:00 19994330.277940914035 27870000.000030435622 262864330.277967631817 1 60393.061719069 2024-03-24T01:28:52.527558+00:00 19994330.278104349971 27870000.000042404979 262864330.278143048286 1 60393.061730691 2024-03-24T01:28:53.531710+00:00 19994330.277806736529 27870000.000005569309 262864330.277808606625 1 60393.061742196 2024-03-24T01:28:54.525706+00:00 19994330.278024006635 27870000.000004176050 262864330.278024494648 1 60393.061753763 2024-03-24T01:28:55.525109+00:00 19994330.277663324028 27870000.000019546598 262864330.277679175138 1 60393.061765339 2024-03-24T01:28:56.525304+00:00 19994330.278073396534 27869999.999974843115 262864330.278044551611 1 60393.061777060 2024-03-24T01:28:57.538031+00:00 19994330.278308983892 27870000.000046782196 262864330.278352081776 1 60393.061788559 2024-03-24T01:28:58.531527+00:00 19994330.277949135751 27869999.999960437417 262864330.277905851603 1 60393.061800253 2024-03-24T01:28:59.541863+00:00 19994330.278124179691 27869999.999978158623 262864330.278098642826 1 60393.061811688 2024-03-24T01:29:00.529823+00:00 19994330.277928803116 27869999.999974001199 262864330.277899116278 1 60393.061823446 2024-03-24T01:29:01.545736+00:00 19994330.277823880315 27870000.000043287873 262864330.277863442898 1 60393.061834790 2024-03-24T01:29:02.525860+00:00 19994330.277968522161 27870000.000014435500 262864330.277979254723 1 60393.061846302 2024-03-24T01:29:03.520465+00:00 19994330.277884934098 27870000.000009443611 262864330.277890682220 1 60393.061857906 2024-03-24T01:29:04.523060+00:00 19994330.277731239796 27869999.999969124794 262864330.277696669102 1 60393.061869473 2024-03-24T01:29:05.522467+00:00 19994330.277789145708 27870000.000002294779 262864330.277787744999 1 60393.061881061 2024-03-24T01:29:06.523666+00:00 19994330.278339300305 27870000.000043816864 262864330.278379410505 1 60393.061892617 2024-03-24T01:29:07.522173+00:00 19994330.277793023735 27870000.000004038215 262864330.277793377638 1 60393.061904191 2024-03-24T01:29:08.522091+00:00 19994330.277989350259 27869999.999982681125 262864330.277968347073 1 60393.061915766 2024-03-24T01:29:09.522242+00:00 19994330.277910076082 27870000.000020559877 262864330.277926951647 1 60393.061927398 2024-03-24T01:29:10.527211+00:00 19994330.277938328683 27870000.000009059906 262864330.277943700552 1 60393.061938996 2024-03-24T01:29:11.529287+00:00 19994330.277739994228 27870000.000011336058 262864330.277747631073 1 60393.061950495 2024-03-24T01:29:12.522758+00:00 19994330.278131015599 27869999.999987538904 262864330.278114855289 1 60393.061962082 2024-03-24T01:29:13.523911+00:00 19994330.277930643409 27870000.000000447035 262864330.277927398682 1 60393.061973720 2024-03-24T01:29:14.529445+00:00 19994330.277889210731 27869999.999980024993 262864330.277865558863 1 60393.061985336 2024-03-24T01:29:15.533013+00:00 19994330.277811687440 27869999.999981917441 262864330.277789890766 1 60393.061996819 2024-03-24T01:29:16.525220+00:00 19994330.278142023832 27870000.000010140240 262864330.278148472309 1 60393.062008552 2024-03-24T01:29:17.538898+00:00 19994330.277906399220 27870000.000023454428 262864330.277926146984 1 60393.062019964 2024-03-24T01:29:18.524898+00:00 19994330.277964800596 27870000.000045806170 262864330.278006911278 1 60393.062031590 2024-03-24T01:29:19.529382+00:00 19994330.277996372432 27870000.000040452927 262864330.278033107519 1 60393.062043169 2024-03-24T01:29:20.529810+00:00 19994330.277759518474 27869999.999985788018 262864330.277741611004 1 60393.062054729 2024-03-24T01:29:21.528610+00:00 19994330.277825582772 27870000.000001158565 262864330.277823060751 1 60393.062066366 2024-03-24T01:29:22.534067+00:00 19994330.277934253216 27869999.999955881387 262864330.277886450291 1 60393.062077834 2024-03-24T01:29:23.524844+00:00 19994330.277877099812 27869999.999948728830 262864330.277822136879 1 60393.062089571 2024-03-24T01:29:24.538913+00:00 19994330.277953665704 27869999.999962825328 262864330.277912795544 1 60393.062101010 2024-03-24T01:29:25.527234+00:00 19994330.277857881039 27869999.999982815236 262864330.277836978436 1 60393.062112691 2024-03-24T01:29:26.536500+00:00 19994330.278010871261 27869999.999992370605 262864330.277999550104 1 60393.062124311 2024-03-24T01:29:27.540502+00:00 19994330.277794595808 27869999.999995335937 262864330.277786254883 1 60393.062135717 2024-03-24T01:29:28.525947+00:00 19994330.277983281761 27870000.000001054257 262864330.277980625629 1 60393.062147317 2024-03-24T01:29:29.528174+00:00 19994330.277693912387 27870000.000072617084 262864330.277762830257 1 60393.062158903 2024-03-24T01:29:30.529195+00:00 19994330.277826555073 27869999.999992676079 262864330.277815520763 1 60393.062170533 2024-03-24T01:29:31.534024+00:00 19994330.277734130621 27870000.000027675182 262864330.277758121490 1 60393.062182100 2024-03-24T01:29:32.533467+00:00 19994330.277721233666 27870000.000003971159 262864330.277721494436 1 60393.062193546 2024-03-24T01:29:33.522355+00:00 19994330.278217174113 27870000.000012915581 262864330.278226375580 1 60393.062205244 2024-03-24T01:29:34.533047+00:00 19994330.278087012470 27870000.000013493001 262864330.278096824884 1 60393.062216806 2024-03-24T01:29:35.532056+00:00 19994330.277845814824 27870000.000008605421 262864330.277850747108 1 60393.062228343 2024-03-24T01:29:36.528785+00:00 19994330.277877509594 27869999.999989807606 262864330.277863621712 1 60393.062239977 2024-03-24T01:29:37.534031+00:00 19994330.277918860316 27869999.999965474010 262864330.277880668640 1 60393.062251455 2024-03-24T01:29:38.525692+00:00 19994330.277868516743 27870000.000013992190 262864330.277878820896 1 60393.062263120 2024-03-24T01:29:39.533519+00:00 19994330.278139784932 27870000.000063963234 262864330.278200030327 1 60393.062274734 2024-03-24T01:29:40.537038+00:00 19994330.277665901929 27870000.000054489821 262864330.277716696262 1 60393.062286233 2024-03-24T01:29:41.530526+00:00 19994330.277790427208 27870000.000031653792 262864330.277818381786 1 60393.062297889 2024-03-24T01:29:42.537650+00:00 19994330.278075408190 27869999.999973133206 262864330.278044819832 1 60393.062309475 2024-03-24T01:29:43.538598+00:00 19994330.278098151088 27870000.000004764646 262864330.278099238873 1 60393.062320849 2024-03-24T01:29:44.521350+00:00 19994330.277986079454 27870000.000041808933 262864330.278024196625 1 60393.062332496 2024-03-24T01:29:45.527610+00:00 19994330.277861200273 27869999.999944761395 262864330.277802258730 1 60393.062344075 2024-03-24T01:29:46.528056+00:00 19994330.277860786766 27869999.999991614372 262864330.277848720551 1 60393.062355645 2024-03-24T01:29:47.527767+00:00 19994330.278108287603 27869999.999967146665 262864330.278071761131 1 60393.062367190 2024-03-24T01:29:48.525231+00:00 19994330.277907047421 27869999.999986536801 262864330.277889877558 1 60393.062378792 2024-03-24T01:29:49.527630+00:00 19994330.277719881386 27870000.000016160309 262864330.277732342482 1 60393.062390349 2024-03-24T01:29:50.526150+00:00 19994330.278052903712 27869999.999984376132 262864330.278033584356 1 60393.062402009 2024-03-24T01:29:51.533605+00:00 19994330.277670841664 27870000.000016633421 262864330.277683764696 1 60393.062413516 2024-03-24T01:29:52.527828+00:00 19994330.277983225882 27869999.999980505556 262864330.277960032225 1 60393.062425214 2024-03-24T01:29:53.538492+00:00 19994330.278041776270 27869999.999984864146 262864330.278022944927 1 60393.062436853 2024-03-24T01:29:54.544097+00:00 19994330.277812693268 27870000.000019758940 262864330.277828752995 1 60393.062448429 2024-03-24T01:29:55.544263+00:00 19994330.277893878520 27870000.000009931624 262864330.277900099754 1 60393.062459853 2024-03-24T01:29:56.531311+00:00 19994330.277897153050 27869999.999993767589 262864330.277887225151 1 60393.062471337 2024-03-24T01:29:57.523541+00:00 19994330.277743071318 27869999.999955687672 262864330.277695059776 1 60393.062483040 2024-03-24T01:29:58.534604+00:00 19994330.277974154800 27869999.999989897013 262864330.277960360050 1 60393.062494737 2024-03-24T01:29:59.545236+00:00 19994330.277943484485 27869999.999949943274 262864330.277889728546 1 60393.062506185 2024-03-24T01:30:00.534406+00:00 19994330.277652651072 27869999.999991290271 262864330.277640253305 1 60393.062518542 2024-03-24T01:30:01.602027+00:00 19994330.278063800186 27870000.000033486634 262864330.278093606234 1 60393.062529342 2024-03-24T01:30:02.535142+00:00 19994330.277903035283 27869999.999989822507 262864330.277889132500 1 60393.062540879 2024-03-24T01:30:03.531934+00:00 19994330.277867250144 27870000.000036604702 262864330.277900159359 1 60393.062552442 2024-03-24T01:30:04.531029+00:00 19994330.278007697314 27869999.999956253916 262864330.277960240841 1 60393.062564050 2024-03-24T01:30:05.533903+00:00 19994330.278099171817 27870000.000020354986 262864330.278115838766 1 60393.062575646 2024-03-24T01:30:06.535834+00:00 19994330.277966935188 27869999.999973338097 262864330.277936577797 1 60393.062587205 2024-03-24T01:30:07.534534+00:00 19994330.277968384326 27870000.000050671399 262864330.278015345335 1 60393.062598825 2024-03-24T01:30:08.538533+00:00 19994330.277760792524 27869999.999928899109 262864330.277685999870 1 60393.062610249 2024-03-24T01:30:09.525512+00:00 19994330.277922477573 27870000.000062070787 262864330.277980864048 1 60393.062621916 2024-03-24T01:30:10.533521+00:00 19994330.277943797410 27869999.999955736101 262864330.277895838022 1 60393.062633488 2024-03-24T01:30:11.533368+00:00 19994330.277929764241 27870000.000012435019 262864330.277938485146 1 60393.062644936 2024-03-24T01:30:12.522498+00:00 19994330.278061404824 27869999.999996162951 262864330.278053879738 1 60393.062656580 2024-03-24T01:30:13.528541+00:00 19994330.277903974056 27869999.999993402511 262864330.277893692255 1 60393.062668098 2024-03-24T01:30:14.523698+00:00 19994330.277949638665 27870000.000027183443 262864330.277973115444 1 60393.062679724 2024-03-24T01:30:15.528157+00:00 19994330.277857154608 27869999.999995991588 262864330.277849465609 1 60393.062691313 2024-03-24T01:30:16.529435+00:00 19994330.278068583459 27869999.999982692301 262864330.278047561646 1 60393.062702812 2024-03-24T01:30:17.522988+00:00 19994330.278023295105 27870000.000008802861 262864330.278028398752 1 60393.062714394 2024-03-24T01:30:18.523631+00:00 19994330.277988534421 27869999.999924007803 262864330.277908831835 1 60393.062726024 2024-03-24T01:30:19.528454+00:00 19994330.277849186212 27870000.000033732504 262864330.277879238129 1 60393.062737574 2024-03-24T01:30:20.526417+00:00 19994330.277944095433 27870000.000024940819 262864330.277965337038 1 60393.062749114 2024-03-24T01:30:21.523478+00:00 19994330.277781106532 27870000.000006239861 262864330.277783632278 1 60393.062760665 2024-03-24T01:30:22.521453+00:00 19994330.278022509068 27870000.000024121255 262864330.278042912483 1 60393.062772253 2024-03-24T01:30:23.522620+00:00 19994330.278034176677 27870000.000067871064 262864330.278098344803 1 60393.062783851 2024-03-24T01:30:24.524776+00:00 19994330.277896162122 27870000.000024214387 262864330.277916669846 1 60393.062795382 2024-03-24T01:30:25.521038+00:00 19994330.277805589139 27870000.000000890344 262864330.277802795172 1 60393.062807033 2024-03-24T01:30:26.527671+00:00 19994330.277953002602 27870000.000026047230 262864330.277975350618 1 60393.062818601 2024-03-24T01:30:27.527130+00:00 19994330.277989894152 27869999.999984152615 262864330.277970343828 1 60393.062830277 2024-03-24T01:30:28.535937+00:00 19994330.277813617140 27869999.999973822385 262864330.277783751488 1 60393.062841753 2024-03-24T01:30:29.527499+00:00 19994330.277989353985 27869999.999997317791 262864330.277982980013 1 60393.062853290 2024-03-24T01:30:30.524278+00:00 19994330.277795668691 27870000.000005628914 262864330.277797609568 1 60393.062864888 2024-03-24T01:30:31.526283+00:00 19994330.278090864420 27869999.999987483025 262864330.278074651957 1 60393.062876418 2024-03-24T01:30:32.522481+00:00 19994330.277870170772 27870000.000013124198 262864330.277879595757 1 60393.062888066 2024-03-24T01:30:33.528940+00:00 19994330.277793765068 27870000.000052422285 262864330.277842491865 1 60393.062899619 2024-03-24T01:30:34.527086+00:00 19994330.277895208448 27869999.999996315688 262864330.277887821198 1 60393.062911162 2024-03-24T01:30:35.524385+00:00 19994330.277716293931 27870000.000015400350 262864330.277728021145 1 60393.062922769 2024-03-24T01:30:36.527271+00:00 19994330.278094943613 27869999.999994974583 262864330.278086215258 1 60393.062934310 2024-03-24T01:30:37.524352+00:00 19994330.278088778257 27870000.000020876527 262864330.278105944395 1 60393.062945938 2024-03-24T01:30:38.529020+00:00 19994330.277905154973 27869999.999958552420 262864330.277860015631 1 60393.062957516 2024-03-24T01:30:39.529386+00:00 19994330.278034951538 27869999.999957758933 262864330.277989029884 1 60393.062969010 2024-03-24T01:30:40.522455+00:00 19994330.277932655066 27870000.000010568649 262864330.277939528227 1 60393.062980586 2024-03-24T01:30:41.522629+00:00 19994330.277814388275 27869999.999989349395 262864330.277800053358 1 60393.062992168 2024-03-24T01:30:42.523332+00:00 19994330.277753323317 27869999.999980527908 262864330.277730166912 1 60393.063003842 2024-03-24T01:30:43.531938+00:00 19994330.278097763658 27870000.000002302229 262864330.278096377850 1 60393.063015319 2024-03-24T01:30:44.523574+00:00 19994330.278028175235 27870000.000009723008 262864330.278034210205 1 60393.063026865 2024-03-24T01:30:45.521132+00:00 19994330.277900919318 27869999.999991748482 262864330.277888953686 1 60393.063038456 2024-03-24T01:30:46.522635+00:00 19994330.277815096080 27870000.000005546957 262864330.277816951275 1 60393.063050066 2024-03-24T01:30:47.525698+00:00 19994330.277818318456 27869999.999984163791 262864330.277798801661 1 60393.063061591 2024-03-24T01:30:48.521505+00:00 19994330.278049897403 27869999.999994277954 262864330.278040468693 1 60393.063073256 2024-03-24T01:30:49.529334+00:00 19994330.277672629803 27869999.999970737845 262864330.277639657259 1 60393.063084737 2024-03-24T01:30:50.521327+00:00 19994330.277885288000 27869999.999995570630 262864330.277877151966 1 60393.063096327 2024-03-24T01:30:51.522621+00:00 19994330.277874518186 27869999.999951813370 262864330.277822643518 1 60393.063107938 2024-03-24T01:30:52.525816+00:00 19994330.278205182403 27870000.000022798777 262864330.278224289417 1 60393.063119554 2024-03-24T01:30:53.529452+00:00 19994330.278142694384 27869999.999998252839 262864330.278137236834 1 60393.063131111 2024-03-24T01:30:54.527992+00:00 19994330.277883071452 27870000.000018529594 262864330.277897924185 1 60393.063142614 2024-03-24T01:30:55.521829+00:00 19994330.277967348695 27870000.000038575381 262864330.278002202511 1 60393.063154209 2024-03-24T01:30:56.523701+00:00 19994330.278136994690 27870000.000012237579 262864330.278145551682 1 60393.063165767 2024-03-24T01:30:57.522262+00:00 19994330.278090756387 27870000.000004377216 262864330.278091430664 1 60393.063177360 2024-03-24T01:30:58.523913+00:00 19994330.278091419488 27869999.999961543828 262864330.278049290180 1 60393.063188914 2024-03-24T01:30:59.522194+00:00 19994330.277706552297 27870000.000013615936 262864330.277716487646 1 60393.063200748 2024-03-24T01:31:00.544643+00:00 19994330.277685236186 27869999.999986194074 262864330.277667731047 1 60393.063212320 2024-03-24T01:31:01.544474+00:00 19994330.277846142650 27869999.999943193048 262864330.277785658836 1 60393.063223665 2024-03-24T01:31:02.524615+00:00 19994330.277933493257 27869999.999993585050 262864330.277923405170 1 60393.063235251 2024-03-24T01:31:03.525678+00:00 19994330.278148278594 27870000.000014103949 262864330.278158664703 1 60393.063246800 2024-03-24T01:31:04.523509+00:00 19994330.277628581971 27870000.000039882958 262864330.277664750814 1 60393.063258355 2024-03-24T01:31:05.521841+00:00 19994330.277902293950 27870000.000037923455 262864330.277936518192 1 60393.063269938 2024-03-24T01:31:06.522666+00:00 19994330.278043866158 27870000.000050704926 262864330.278090864420 1 60393.063281524 2024-03-24T01:31:07.523695+00:00 19994330.277834881097 27869999.999990336597 262864330.277821540833 1 60393.063293066 2024-03-24T01:31:08.520882+00:00 19994330.278003580868 27869999.999982234091 262864330.277982115746 1 60393.063304738 2024-03-24T01:31:09.529382+00:00 19994330.277705065906 27869999.999985706061 262864330.277687072754 1 60393.063316244 2024-03-24T01:31:10.523432+00:00 19994330.277835756540 27869999.999960877001 262864330.277792930603 1 60393.063327789 2024-03-24T01:31:11.521012+00:00 19994330.277949333191 27869999.999996896833 262864330.277942538261 1 60393.063339422 2024-03-24T01:31:12.526082+00:00 19994330.278053365648 27870000.000049024820 262864330.278098702431 1 60393.063350941 2024-03-24T01:31:13.521328+00:00 19994330.277991209179 27869999.999981090426 262864330.277968615294 1 60393.063362710 2024-03-24T01:31:14.538123+00:00 19994330.278025668114 27869999.999953866005 262864330.277975827456 1 60393.063374144 2024-03-24T01:31:15.526013+00:00 19994330.278038412333 27870000.000027079135 262864330.278061807156 1 60393.063385714 2024-03-24T01:31:16.525718+00:00 19994330.278061926365 27870000.000016681850 262864330.278074920177 1 60393.063397397 2024-03-24T01:31:17.535108+00:00 19994330.277971394360 27870000.000050731003 262864330.278018414974 1 60393.063408971 2024-03-24T01:31:18.535119+00:00 19994330.277928594500 27870000.000001870096 262864330.277926772833 1 60393.063420452 2024-03-24T01:31:19.527020+00:00 19994330.278052188456 27869999.999997869134 262864330.278046339750 1 60393.063432033 2024-03-24T01:31:20.527615+00:00 19994330.277844861150 27869999.999986723065 262864330.277827858925 1 60393.063443615 2024-03-24T01:31:21.528333+00:00 19994330.278078243136 27870000.000017076731 262864330.278091609478 1 60393.063455250 2024-03-24T01:31:22.533627+00:00 19994330.277937155217 27869999.999998044223 262864330.277931481600 1 60393.063466729 2024-03-24T01:31:23.525379+00:00 19994330.277956996113 27869999.999987456948 262864330.277940750122 1 60393.063478392 2024-03-24T01:31:24.533039+00:00 19994330.277911391109 27869999.999992780387 262864330.277900487185 1 60393.063489930 2024-03-24T01:31:25.529917+00:00 19994330.278036706150 27870000.000011373311 262864330.278044402599 1 60393.063501495 2024-03-24T01:31:26.529162+00:00 19994330.277853518724 27869999.999966543168 262864330.277816355228 1 60393.063513101 2024-03-24T01:31:27.531919+00:00 19994330.277881681919 27869999.999989196658 262864330.277867197990 1 60393.063524684 2024-03-24T01:31:28.532709+00:00 19994330.278120946139 27870000.000049158931 262864330.278166413307 1 60393.063536324 2024-03-24T01:31:29.538414+00:00 19994330.278004750609 27870000.000000774860 262864330.278001844883 1 60393.063547773 2024-03-24T01:31:30.527560+00:00 19994330.277924340218 27870000.000010605901 262864330.277931243181 1 60393.063559398 2024-03-24T01:31:31.531976+00:00 19994330.277783591300 27870000.000012006611 262864330.277791917324 1 60393.063571135 2024-03-24T01:31:32.546010+00:00 19994330.277965690941 27870000.000000461936 262864330.277962476015 1 60393.063582576 2024-03-24T01:31:33.534592+00:00 19994330.278095357120 27869999.999983903021 262864330.278075575829 1 60393.063594050 2024-03-24T01:31:34.525944+00:00 19994330.278098113835 27869999.999928615987 262864330.278023034334 1 60393.063605656 2024-03-24T01:31:35.528712+00:00 19994330.277717862278 27869999.999949842691 262864330.277664005756 1 60393.063617361 2024-03-24T01:31:36.540001+00:00 19994330.278046667576 27870000.000026099384 262864330.278069078922 1 60393.063628740 2024-03-24T01:31:37.523125+00:00 19994330.278145313263 27870000.000010598451 262864330.278152227402 1 60393.063640396 2024-03-24T01:31:38.530235+00:00 19994330.278244830668 27869999.999985199422 262864330.278226315975 1 60393.063651965 2024-03-24T01:31:39.529748+00:00 19994330.278009541333 27869999.999963968992 262864330.277969807386 1 60393.063663490 2024-03-24T01:31:40.525559+00:00 19994330.277709331363 27870000.000043570995 262864330.277749210596 1 60393.063675058 2024-03-24T01:31:41.525006+00:00 19994330.277882184833 27870000.000019319355 262864330.277897804976 1 60393.063686750 2024-03-24T01:31:42.535228+00:00 19994330.277689408511 27869999.999976903200 262864330.277662605047 1 60393.063698301 2024-03-24T01:31:43.533211+00:00 19994330.277908526361 27870000.000001627952 262864330.277906477451 1 60393.063709797 2024-03-24T01:31:44.526468+00:00 19994330.277876816690 27870000.000005889684 262864330.277879029512 1 60393.063721400 2024-03-24T01:31:45.528947+00:00 19994330.278131574392 27869999.999944072217 262864330.278071939945 1 60393.063733067 2024-03-24T01:31:46.536982+00:00 19994330.277754321694 27870000.000029433519 262864330.277780056000 1 60393.063744621 2024-03-24T01:31:47.535258+00:00 19994330.277759782970 27870000.000021293759 262864330.277777373791 1 60393.063756112 2024-03-24T01:31:48.528111+00:00 19994330.277943588793 27869999.999997891486 262864330.277937769890 1 60393.063767646 2024-03-24T01:31:49.524616+00:00 19994330.277918472886 27870000.000037860125 262864330.277952611446 1 60393.063779256 2024-03-24T01:31:50.527756+00:00 19994330.278074234724 27869999.999987993389 262864330.278058528900 1 60393.063790796 2024-03-24T01:31:51.524799+00:00 19994330.277824711055 27869999.999975074083 262864330.277796089649 1 60393.063802429 2024-03-24T01:31:52.529860+00:00 19994330.277911983430 27869999.999979734421 262864330.277888029814 1 60393.063814007 2024-03-24T01:31:53.530169+00:00 19994330.277989238501 27870000.000029534101 262864330.278015077114 1 60393.063825733 2024-03-24T01:31:54.543316+00:00 19994330.278117664158 27869999.999955359846 262864330.278069317341 1 60393.063837128 2024-03-24T01:31:55.527838+00:00 19994330.277996327728 27869999.999993849546 262864330.277986496687 1 60393.063848861 2024-03-24T01:31:56.541592+00:00 19994330.277821470052 27869999.999975759536 262864330.277793556452 1 60393.063860242 2024-03-24T01:31:57.524914+00:00 19994330.277904707938 27869999.999999497086 262864330.277900516987 1 60393.063871832 2024-03-24T01:31:58.526262+00:00 19994330.277943044901 27869999.999983686954 262864330.277923047543 1 60393.063883597 2024-03-24T01:31:59.542751+00:00 19994330.277940027416 27869999.999992709607 262864330.277929037809 1 60393.063895050 2024-03-24T01:32:00.532288+00:00 19994330.278092287481 27869999.999978732318 262864330.278067320585 1 60393.063906728 2024-03-24T01:32:01.541275+00:00 19994330.277668613940 27870000.000026129186 262864330.277691066265 1 60393.063918283 2024-03-24T01:32:02.539659+00:00 19994330.277865905315 27870000.000012621284 262864330.277874857187 1 60393.063929699 2024-03-24T01:32:03.526039+00:00 19994330.277782559395 27870000.000051617622 262864330.277830481529 1 60393.063941221 2024-03-24T01:32:04.521457+00:00 19994330.278188891709 27870000.000069446862 262864330.278254628181 1 60393.063952849 2024-03-24T01:32:05.526192+00:00 19994330.277959015220 27869999.999980919063 262864330.277936249971 1 60393.063964381 2024-03-24T01:32:06.522528+00:00 19994330.277719538659 27870000.000008624047 262864330.277724444866 1 60393.063975971 2024-03-24T01:32:07.523905+00:00 19994330.277965981513 27870000.000016827136 262864330.277979135513 1 60393.063987555 2024-03-24T01:32:08.524759+00:00 19994330.277712132782 27869999.999999433756 262864330.277707874775 1 60393.063999114 2024-03-24T01:32:09.523466+00:00 19994330.278084676713 27869999.999955575913 262864330.278036534786 1 60393.064010702 2024-03-24T01:32:10.524636+00:00 19994330.277943700552 27869999.999975454062 262864330.277915447950 1 60393.064022316 2024-03-24T01:32:11.528054+00:00 19994330.278035745025 27870000.000008329749 262864330.278040409088 1 60393.064033914 2024-03-24T01:32:12.530188+00:00 19994330.278010185808 27870000.000017624348 262864330.278024107218 1 60393.064045465 2024-03-24T01:32:13.528124+00:00 19994330.277831107378 27869999.999992508441 262864330.277819931507 1 60393.064056972 2024-03-24T01:32:14.522365+00:00 19994330.277960073203 27869999.999998055398 262864330.277954429388 1 60393.064068571 2024-03-24T01:32:15.524535+00:00 19994330.277795076370 27869999.999958086759 262864330.277749478817 1 60393.064080183 2024-03-24T01:32:16.527823+00:00 19994330.278070386499 27869999.999954596162 262864330.278021275997 1 60393.064091695 2024-03-24T01:32:17.522447+00:00 19994330.278002168983 27869999.999943748116 262864330.277942210436 1 60393.064103275 2024-03-24T01:32:18.522957+00:00 19994330.277900777757 27869999.999986201525 262864330.277883291245 1 60393.064114846 2024-03-24T01:32:19.522711+00:00 19994330.277942955494 27869999.999966654927 262864330.277905911207 1 60393.064126408 2024-03-24T01:32:20.521643+00:00 19994330.278022047132 27870000.000004801899 262864330.278023153543 1 60393.064138000 2024-03-24T01:32:21.523212+00:00 19994330.278029453009 27869999.999979600310 262864330.278005361557 1 60393.064149658 2024-03-24T01:32:22.530451+00:00 19994330.277861133218 27870000.000011265278 262864330.277868688107 1 60393.064161136 2024-03-24T01:32:23.522142+00:00 19994330.277950361371 27870000.000011168420 262864330.277957856655 1 60393.064172763 2024-03-24T01:32:24.526745+00:00 19994330.277889072895 27870000.000006407499 262864330.277891784906 1 60393.064184305 2024-03-24T01:32:25.523996+00:00 19994330.277962535620 27869999.999999262393 262864330.277958095074 1 60393.064195902 2024-03-24T01:32:26.525940+00:00 19994330.277875579894 27869999.999985825270 262864330.277857691050 1 60393.064207476 2024-03-24T01:32:27.525934+00:00 19994330.277933027595 27869999.999965250492 262864330.277894586325 1 60393.064219092 2024-03-24T01:32:28.529590+00:00 19994330.277820203453 27869999.999959621578 262864330.277776122093 1 60393.064230586 2024-03-24T01:32:29.522629+00:00 19994330.277954015881 27870000.000004857779 262864330.277955174446 1 60393.064242214 2024-03-24T01:32:30.527331+00:00 19994330.277952574193 27870000.000018265098 262864330.277967154980 1 60393.064253736 2024-03-24T01:32:31.522826+00:00 19994330.277700103819 27869999.999987013638 262864330.277683407068 1 60393.064265301 2024-03-24T01:32:32.521971+00:00 19994330.278018552810 27870000.000009253621 262864330.278024107218 1 60393.064276872 2024-03-24T01:32:33.521741+00:00 19994330.278101585805 27869999.999999836087 262864330.278097718954 1 60393.064288482 2024-03-24T01:32:34.524846+00:00 19994330.277754802257 27869999.999970357865 262864330.277721464634 1 60393.064300012 2024-03-24T01:32:35.521050+00:00 19994330.278125084937 27870000.000030744821 262864330.278152137995 1 60393.064311595 2024-03-24T01:32:36.521759+00:00 19994330.277831725776 27870000.000011105090 262864330.277839154005 1 60393.064323189 2024-03-24T01:32:37.523504+00:00 19994330.277939267457 27870000.000002644956 262864330.277938216925 1 60393.064334732 2024-03-24T01:32:38.520838+00:00 19994330.278063848615 27869999.999987147748 262864330.278047323227 1 60393.064346351 2024-03-24T01:32:39.524735+00:00 19994330.277678757906 27870000.000019188970 262864330.277694255114 1 60393.064357903 2024-03-24T01:32:40.522831+00:00 19994330.278067778796 27869999.999959547073 262864330.278023630381 1 60393.064369485 2024-03-24T01:32:41.523494+00:00 19994330.277730528265 27870000.000034619123 262864330.277761459351 1 60393.064381049 2024-03-24T01:32:42.522589+00:00 19994330.277933865786 27870000.000022679567 262864330.277952849865 1 60393.064392611 2024-03-24T01:32:43.521620+00:00 19994330.278058171272 27870000.000009179115 262864330.278063654900 1 60393.064404165 2024-03-24T01:32:44.519885+00:00 19994330.278028894216 27870000.000051874667 262864330.278077095747 1 60393.064415780 2024-03-24T01:32:45.523366+00:00 19994330.277894355357 27870000.000029310584 262864330.277919977903 1 60393.064427346 2024-03-24T01:32:46.522733+00:00 19994330.278062805533 27869999.999978601933 262864330.278037726879 1 60393.064438936 2024-03-24T01:32:47.524097+00:00 19994330.277867566794 27870000.000016789883 262864330.277880638838 1 60393.064450492 2024-03-24T01:32:48.522511+00:00 19994330.278080418706 27870000.000005327165 262864330.278082072735 1 60393.064462089 2024-03-24T01:32:49.524542+00:00 19994330.277973469347 27869999.999994792044 262864330.277964562178 1 60393.064473764 2024-03-24T01:32:50.533199+00:00 19994330.277889400721 27869999.999969575554 262864330.277855277061 1 60393.064485240 2024-03-24T01:32:51.524772+00:00 19994330.278071317822 27869999.999971002340 262864330.278038620949 1 60393.064496994 2024-03-24T01:32:52.540293+00:00 19994330.277764040977 27869999.999988302588 262864330.277748674154 1 60393.064508460 2024-03-24T01:32:53.530887+00:00 19994330.277656450868 27870000.000020645559 262864330.277673423290 1 60393.064520055 2024-03-24T01:32:54.532762+00:00 19994330.277841575444 27870000.000000767410 262864330.277838647366 1 60393.064531631 2024-03-24T01:32:55.532935+00:00 19994330.278025887907 27869999.999984413385 262864330.278006613255 1 60393.064543172 2024-03-24T01:32:56.530080+00:00 19994330.278036016971 27870000.000014405698 262864330.278046727180 1 60393.064554776 2024-03-24T01:32:57.532613+00:00 19994330.277870792896 27870000.000039339066 262864330.277906447649 1 60393.064566358 2024-03-24T01:32:58.533335+00:00 19994330.278066765517 27869999.999989930540 262864330.278052985668 1 60393.064577863 2024-03-24T01:32:59.527311+00:00 19994330.277810361236 27870000.000012733042 262864330.277819395065 1 60393.064589608 2024-03-24T01:33:00.542195+00:00 19994330.277702305466 27870000.000007152557 262864330.277705758810 1 60393.064601821 2024-03-24T01:33:01.597349+00:00 19994330.277940895408 27869999.999951247126 262864330.277888447046 1 60393.064612543 2024-03-24T01:33:02.523752+00:00 19994330.278118282557 27869999.999898578972 262864330.278013169765 1 60393.064624239 2024-03-24T01:33:03.534243+00:00 19994330.277939047664 27869999.999968260527 262864330.277903616428 1 60393.064635689 2024-03-24T01:33:04.523578+00:00 19994330.278042100370 27869999.999981593341 262864330.278019994497 1 60393.064647244 2024-03-24T01:33:05.521889+00:00 19994330.277881387621 27869999.999985545874 262864330.277863234282 1 60393.064658852 2024-03-24T01:33:06.524857+00:00 19994330.277794405818 27870000.000006593764 262864330.277797281742 1 60393.064670413 2024-03-24T01:33:07.523689+00:00 19994330.278020236641 27870000.000035401434 262864330.278051942587 1 60393.064681982 2024-03-24T01:33:08.523271+00:00 19994330.278128199279 27870000.000038780272 262864330.278163284063 1 60393.064693561 2024-03-24T01:33:09.523689+00:00 19994330.277969311923 27870000.000006802380 262864330.277972400188 1 60393.064705157 2024-03-24T01:33:10.525558+00:00 19994330.278095752001 27870000.000012841076 262864330.278104901314 1 60393.064716770 2024-03-24T01:33:11.528965+00:00 19994330.277910232544 27869999.999980818480 262864330.277887344360 1 60393.064728346 2024-03-24T01:33:12.529114+00:00 19994330.277933765203 27869999.999959263951 262864330.277889341116 1 60393.064739970 2024-03-24T01:33:13.533382+00:00 19994330.277878653258 27869999.999973036349 262864330.277847975492 1 60393.064751458 2024-03-24T01:33:14.526010+00:00 19994330.277841359377 27869999.999971203506 262864330.277808874846 1 60393.064762989 2024-03-24T01:33:15.522253+00:00 19994330.278110813349 27870000.000032860786 262864330.278139978647 1 60393.064774558 2024-03-24T01:33:16.521851+00:00 19994330.278063055128 27870000.000018231571 262864330.278077602386 1 60393.064786141 2024-03-24T01:33:17.522616+00:00 19994330.277908813208 27870000.000006321818 262864330.277911424637 1 60393.064797814 2024-03-24T01:33:18.531095+00:00 19994330.277923617512 27870000.000046700239 262864330.277966618538 1 60393.064809288 2024-03-24T01:33:19.522493+00:00 19994330.277781132609 27870000.000039570034 262864330.277817010880 1 60393.064820896 2024-03-24T01:33:20.525383+00:00 19994330.277920387685 27869999.999992184341 262864330.277908891439 1 60393.064832448 2024-03-24T01:33:21.523469+00:00 19994330.278036344796 27870000.000009942800 262864330.278042614460 1 60393.064844032 2024-03-24T01:33:22.524364+00:00 19994330.277680847794 27870000.000001911074 262864330.277679055929 1 60393.064855580 2024-03-24T01:33:23.522146+00:00 19994330.277955636382 27870000.000011984259 262864330.277963936329 1 60393.064867183 2024-03-24T01:33:24.524575+00:00 19994330.277961328626 27869999.999990619719 262864330.277948260307 1 60393.064878728 2024-03-24T01:33:25.522072+00:00 19994330.278013542295 27870000.000015109777 262864330.278024971485 1 60393.064890322 2024-03-24T01:33:26.523827+00:00 19994330.277658466250 27869999.999958984554 262864330.277613759041 1 60393.064901946 2024-03-24T01:33:27.528120+00:00 19994330.277852825820 27869999.999988384545 262864330.277837514877 1 60393.064913468 2024-03-24T01:33:28.523663+00:00 19994330.278016917408 27870000.000038478523 262864330.278051704168 1 60393.064925008 2024-03-24T01:33:29.520741+00:00 19994330.278007000685 27870000.000013772398 262864330.278017073870 1 60393.064936995 2024-03-24T01:33:30.556367+00:00 19994330.277932908386 27870000.000018633902 262864330.277947843075 1 60393.064948244 2024-03-24T01:33:31.528314+00:00 19994330.277705810964 27869999.999987069517 262864330.277689188719 1 60393.064959867 2024-03-24T01:33:32.532544+00:00 19994330.277991868556 27870000.000016897917 262864330.278005063534 1 60393.064971454 2024-03-24T01:33:33.533565+00:00 19994330.278037760407 27869999.999979116023 262864330.278013169765 1 60393.064983095 2024-03-24T01:33:34.539400+00:00 19994330.277782011777 27869999.999991424382 262864330.277769744396 1 60393.064994682 2024-03-24T01:33:35.540499+00:00 19994330.278146870434 27869999.999988783151 262864330.278131961823 1 60393.065006120 2024-03-24T01:33:36.528754+00:00 19994330.277704589069 27869999.999961052090 262864330.277661949396 1 60393.065017754 2024-03-24T01:33:37.533950+00:00 19994330.277928680182 27869999.999998319894 262864330.277923315763 1 60393.065029408 2024-03-24T01:33:38.540893+00:00 19994330.277958653867 27869999.999984443188 262864330.277939409018 1 60393.065040886 2024-03-24T01:33:39.532582+00:00 19994330.278011146933 27870000.000029761344 262864330.278037220240 1 60393.065052489 2024-03-24T01:33:40.535085+00:00 19994330.277898538858 27870000.000052679330 262864330.277947545052 1 60393.065064298 2024-03-24T01:33:41.555293+00:00 19994330.277997054160 27870000.000049520284 262864330.278042882681 1 60393.065075559 2024-03-24T01:33:42.528266+00:00 19994330.277895253152 27869999.999985855073 262864330.277877390385 1 60393.065087116 2024-03-24T01:33:43.526866+00:00 19994330.277761675417 27870000.000041726977 262864330.277799695730 1 60393.065098716 2024-03-24T01:33:44.529089+00:00 19994330.277877293527 27870000.000071030110 262864330.277944624424 1 60393.065110251 2024-03-24T01:33:45.525738+00:00 19994330.278044648468 27869999.999978661537 262864330.278019607067 1 60393.065121828 2024-03-24T01:33:46.525964+00:00 19994330.277785558254 27870000.000034835190 262864330.277816712856 1 60393.065133467 2024-03-24T01:33:47.531541+00:00 19994330.277870792896 27869999.999969337136 262864330.277836441994 1 60393.065145181 2024-03-24T01:33:48.543671+00:00 19994330.277702201158 27869999.999984789640 262864330.277683317661 1 60393.065156747 2024-03-24T01:33:49.542904+00:00 19994330.278088402003 27870000.000003755093 262864330.278088450432 1 60393.065168138 2024-03-24T01:33:50.527083+00:00 19994330.277945842594 27869999.999994304031 262864330.277936458588 1 60393.065179837 2024-03-24T01:33:51.537889+00:00 19994330.277797102928 27870000.000000320375 262864330.277793735266 1 60393.065191389 2024-03-24T01:33:52.536008+00:00 19994330.277800522745 27870000.000013392419 262864330.277810215950 1 60393.065202919 2024-03-24T01:33:53.532228+00:00 19994330.277958709747 27869999.999957729131 262864330.277912765741 1 60393.065214471 2024-03-24T01:33:54.530299+00:00 19994330.277901262045 27869999.999987978488 262864330.277885556221 1 60393.065226008 2024-03-24T01:33:55.527117+00:00 19994330.277865473181 27869999.999975994229 262864330.277837753296 1 60393.065237603 2024-03-24T01:33:56.528927+00:00 19994330.278203692287 27869999.999996092170 262864330.278196096420 1 60393.065249137 2024-03-24T01:33:57.525385+00:00 19994330.277635790408 27869999.999981399626 262864330.277613490820 1 60393.065260813 2024-03-24T01:33:58.534247+00:00 19994330.278093554080 27870000.000014919788 262864330.278104782104 1 60393.065272354 2024-03-24T01:33:59.531389+00:00 19994330.278032723814 27870000.000047922134 262864330.278076946735 1 60393.065283839 2024-03-24T01:34:00.523648+00:00 19994330.277980249375 27870000.000015545636 262864330.277992099524 1 60393.065295714 2024-03-24T01:34:01.549682+00:00 19994330.277779664844 27870000.000017799437 262864330.277793765068 1 60393.065307084 2024-03-24T01:34:02.532064+00:00 19994330.277829397470 27869999.999995321035 262864330.277821034193 1 60393.065318585 2024-03-24T01:34:03.525730+00:00 19994330.277833949775 27870000.000005096197 262864330.277835339308 1 60393.065330171 2024-03-24T01:34:04.526771+00:00 19994330.277744404972 27870000.000009626150 262864330.277750343084 1 60393.065341831 2024-03-24T01:34:05.534230+00:00 19994330.278036866337 27869999.999995887280 262864330.278029054403 1 60393.065353333 2024-03-24T01:34:06.527960+00:00 19994330.277859926224 27870000.000001143664 262864330.277857363224 1 60393.065365002 2024-03-24T01:34:07.536163+00:00 19994330.277911528945 27870000.000029668212 262864330.277937531471 1 60393.065376512 2024-03-24T01:34:08.530596+00:00 19994330.277923863381 27870000.000024750829 262864330.277944892645 1 60393.065388090 2024-03-24T01:34:09.530987+00:00 19994330.278036907315 27869999.999998815358 262864330.278032004833 1 60393.065399667 2024-03-24T01:34:10.531240+00:00 19994330.277790516615 27870000.000015538186 262864330.277802348137 1 60393.065411176 2024-03-24T01:34:11.525610+00:00 19994330.277893371880 27870000.000029314309 262864330.277918994427 1 60393.065422769 2024-03-24T01:34:12.527255+00:00 19994330.277865514159 27870000.000041119754 262864330.277902960777 1 60393.065434348 2024-03-24T01:34:13.527657+00:00 19994330.277946382761 27869999.999976001680 262864330.277918696404 1 60393.065446142 2024-03-24T01:34:14.546674+00:00 19994330.277792550623 27869999.999984834343 262864330.277773678303 1 60393.065457433 2024-03-24T01:34:15.522185+00:00 19994330.278046365827 27869999.999995850027 262864330.278038531542 1 60393.065469027 2024-03-24T01:34:16.523973+00:00 19994330.277773212641 27869999.999956253916 262864330.277725756168 1 60393.065480608 2024-03-24T01:34:17.524507+00:00 19994330.277876093984 27869999.999946650118 262864330.277819037437 1 60393.065492254 2024-03-24T01:34:18.530763+00:00 19994330.277883395553 27869999.999964609742 262864330.277844309807 1 60393.065503741 2024-03-24T01:34:19.523245+00:00 19994330.278227481991 27869999.999994691461 262864330.278218477964 1 60393.065515380 2024-03-24T01:34:20.528821+00:00 19994330.278186451644 27869999.999974805862 262864330.278157562017 1 60393.065526880 2024-03-24T01:34:21.522415+00:00 19994330.277831256390 27869999.999983359128 262864330.277810931206 1 60393.065538466 2024-03-24T01:34:22.523502+00:00 19994330.277753464878 27870000.000007864088 262864330.277757644653 1 60393.065550012 2024-03-24T01:34:23.521054+00:00 19994330.278082910925 27869999.999970503151 262864330.278049707413 1 60393.065561594 2024-03-24T01:34:24.521733+00:00 19994330.277888171375 27870000.000010218471 262864330.277894705534 1 60393.065573158 2024-03-24T01:34:25.520831+00:00 19994330.278078131378 27869999.999991003424 262864330.278065443039 1 60393.065584765 2024-03-24T01:34:26.523701+00:00 19994330.277781467885 27869999.999979075044 262864330.277756839991 1 60393.065596310 2024-03-24T01:34:27.521208+00:00 19994330.277908213437 27869999.999937899411 262864330.277842402458 1 60393.065607892 2024-03-24T01:34:28.521922+00:00 19994330.277680262923 27869999.999991051853 262864330.277667641640 1 60393.065619449 2024-03-24T01:34:29.520401+00:00 19994330.277870994061 27869999.999963585287 262864330.277830868959 1 60393.065631106 2024-03-24T01:34:30.527567+00:00 19994330.278027717024 27869999.999958705157 262864330.277982711792 1 60393.065642687 2024-03-24T01:34:31.528193+00:00 19994330.277765221894 27870000.000021584332 262864330.277783095837 1 60393.065654187 2024-03-24T01:34:32.521734+00:00 19994330.277948863804 27869999.999985534698 262864330.277930706739 1 60393.065665757 2024-03-24T01:34:33.521395+00:00 19994330.278043009341 27870000.000012256205 262864330.278051555157 1 60393.065677418 2024-03-24T01:34:34.528934+00:00 19994330.277708008885 27870000.000029705465 262864330.277734041214 1 60393.065688913 2024-03-24T01:34:35.522113+00:00 19994330.278060924262 27869999.999990418553 262864330.278047621250 1 60393.065700551 2024-03-24T01:34:36.527672+00:00 19994330.277906179428 27870000.000003665686 262864330.277906149626 1 60393.065712272 2024-03-24T01:34:37.540316+00:00 19994330.277969792485 27870000.000003308058 262864330.277969419956 1 60393.065723648 2024-03-24T01:34:38.523175+00:00 19994330.277751218528 27869999.999963346869 262864330.277710855007 1 60393.065735309 2024-03-24T01:34:39.530690+00:00 19994330.278140291572 27870000.000010654330 262864330.278147280216 1 60393.065746786 2024-03-24T01:34:40.522317+00:00 19994330.277518674731 27869999.999973665923 262864330.277488648891 1 60393.065758358 2024-03-24T01:34:41.522119+00:00 19994330.278091050684 27869999.999994993210 262864330.278082340956 1 60393.065769942 2024-03-24T01:34:42.523038+00:00 19994330.278046686202 27869999.999963432550 262864330.278006434441 1 60393.065781521 2024-03-24T01:34:43.523373+00:00 19994330.277781222016 27870000.000020403415 262864330.277797937393 1 60393.065793195 2024-03-24T01:34:44.532080+00:00 19994330.277867376804 27870000.000016678125 262864330.277880370617 1 60393.065804656 2024-03-24T01:34:45.522288+00:00 19994330.278023313731 27870000.000041991472 262864330.278061598539 1 60393.065816239 2024-03-24T01:34:46.522995+00:00 19994330.277910079807 27870000.000027015805 262864330.277933388948 1 60393.065827832 2024-03-24T01:34:47.524675+00:00 19994330.278056051582 27870000.000020507723 262864330.278072863817 1 60393.065839474 2024-03-24T01:34:48.530574+00:00 19994330.277864493430 27870000.000050611794 262864330.277911394835 1 60393.065851252 2024-03-24T01:34:49.548141+00:00 19994330.277986224741 27869999.999994777143 262864330.277977317572 1 60393.065862589 2024-03-24T01:34:50.527695+00:00 19994330.278119292110 27870000.000009998679 262864330.278125613928 1 60393.065874221 2024-03-24T01:34:51.532669+00:00 19994330.278036918491 27869999.999988403171 262864330.278021633625 1 60393.065885745 2024-03-24T01:34:52.528346+00:00 19994330.278108403087 27869999.999994002283 262864330.278098702431 1 60393.065897279 2024-03-24T01:34:53.524912+00:00 19994330.277746956795 27870000.000007752329 262864330.277750998735 1 60393.065908937 2024-03-24T01:34:54.532145+00:00 19994330.277977660298 27870000.000024344772 262864330.277998328209 1 60393.065920477 2024-03-24T01:34:55.529210+00:00 19994330.278021872044 27870000.000040762126 262864330.278058946133 1 60393.065932084 2024-03-24T01:34:56.532028+00:00 19994330.277908515185 27869999.999987073243 262864330.277891874313 1 60393.065943770 2024-03-24T01:34:57.541755+00:00 19994330.277962096035 27870000.000000346452 262864330.277958750725 1 60393.065955191 2024-03-24T01:34:58.528482+00:00 19994330.277898855507 27870000.000017829239 262864330.277912974358 1 60393.065966797 2024-03-24T01:34:59.531249+00:00 19994330.277997929603 27869999.999993875623 262864330.277988106012 1 60393.065978443 2024-03-24T01:35:00.537473+00:00 19994330.277795933187 27869999.999903924763 262864330.277696162462 1 60393.065989934 2024-03-24T01:35:01.530319+00:00 19994330.277856804430 27869999.999940600246 262864330.277793705463 1 60393.066001589 2024-03-24T01:35:02.537309+00:00 19994330.278106279671 27869999.999997500330 262864330.278100073338 1 60393.066013081 2024-03-24T01:35:03.530246+00:00 19994330.277879655361 27870000.000019662082 262864330.277895629406 1 60393.066024668 2024-03-24T01:35:04.531322+00:00 19994330.278104241937 27870000.000027175993 262864330.278127729893 1 60393.066036249 2024-03-24T01:35:05.531911+00:00 19994330.278045788407 27870000.000013884157 262864330.278055965900 1 60393.066047718 2024-03-24T01:35:06.522813+00:00 19994330.277944061905 27869999.999976687133 262864330.277917057276 1 60393.066059366 2024-03-24T01:35:07.529194+00:00 19994330.278099834919 27870000.000023961067 262864330.278120100498 1 60393.066070870 2024-03-24T01:35:08.523118+00:00 19994330.277789384127 27870000.000024233013 262864330.277809917927 1 60393.066082567 2024-03-24T01:35:09.533801+00:00 19994330.277927387506 27869999.999988514930 262864330.277912229300 1 60393.066094039 2024-03-24T01:35:10.524991+00:00 19994330.278149850667 27869999.999974034727 262864330.278120189905 1 60393.066105613 2024-03-24T01:35:11.524952+00:00 19994330.277839876711 27870000.000008329749 262864330.277844518423 1 60393.066117219 2024-03-24T01:35:12.527709+00:00 19994330.278075177222 27869999.999975163490 262864330.278046667576 1 60393.066128750 2024-03-24T01:35:13.523994+00:00 19994330.277868226171 27870000.000003691763 262864330.277868211269 1 60393.066140451 2024-03-24T01:35:14.534941+00:00 19994330.277972530574 27870000.000016819686 262864330.277985632420 1 60393.066151914 2024-03-24T01:35:15.525372+00:00 19994330.277874808758 27869999.999989528209 262864330.277860641479 1 60393.066163450 2024-03-24T01:35:16.522074+00:00 19994330.277805902064 27869999.999999359250 262864330.277801543474 1 60393.066175051 2024-03-24T01:35:17.524421+00:00 19994330.278055530041 27870000.000002339482 262864330.278054147959 1 60393.066186615 2024-03-24T01:35:18.523542+00:00 19994330.277958542109 27870000.000049449503 262864330.278004288673 1 60393.066198169 2024-03-24T01:35:19.521841+00:00 19994330.277945358306 27870000.000077407807 262864330.278019070625 1 60393.066209762 2024-03-24T01:35:20.523452+00:00 19994330.278073102236 27869999.999972701073 262864330.278042107821 1 60393.066221370 2024-03-24T01:35:21.526382+00:00 19994330.277989204973 27869999.999996554106 262864330.277982056141 1 60393.066232898 2024-03-24T01:35:22.522372+00:00 19994330.278122112155 27869999.999971870333 262864330.278090298176 1 60393.066244464 2024-03-24T01:35:23.521727+00:00 19994330.277676340193 27869999.999973267317 262864330.277645915747 1 60393.066256030 2024-03-24T01:35:24.520945+00:00 19994330.277793236077 27869999.999962162226 262864330.277751684189 1 60393.066267625 2024-03-24T01:35:25.522794+00:00 19994330.278070870787 27869999.999985113740 262864330.278052270412 1 60393.066279190 2024-03-24T01:35:26.521966+00:00 19994330.277995910496 27869999.999989122152 262864330.277981340885 1 60393.066290756 2024-03-24T01:35:27.521286+00:00 19994330.277909018099 27870000.000012427568 262864330.277917742729 1 60393.066302331 2024-03-24T01:35:28.521416+00:00 19994330.277929257601 27870000.000020880252 262864330.277946442366 1 60393.066313911 2024-03-24T01:35:29.521908+00:00 19994330.278161179274 27870000.000049915165 262864330.278207391500 1 60393.066325493 2024-03-24T01:35:30.522579+00:00 19994330.277926966548 27870000.000048287213 262864330.277971565723 1 60393.066337088 2024-03-24T01:35:31.524370+00:00 19994330.277520228177 27870000.000019352883 262864330.277535885572 1 60393.066348645 2024-03-24T01:35:32.522926+00:00 19994330.278050448745 27869999.999987449497 262864330.278034210205 1 60393.066360189 2024-03-24T01:35:33.520290+00:00 19994330.277867250144 27870000.000002663583 262864330.277866214514 1 60393.066371763 2024-03-24T01:35:34.520306+00:00 19994330.278045210987 27870000.000012602657 262864330.278054118156 1 60393.066383360 2024-03-24T01:35:35.522283+00:00 19994330.277998175472 27870000.000000171363 262864330.277994662523 1 60393.066394947 2024-03-24T01:35:36.523454+00:00 19994330.277875836939 27870000.000035058707 262864330.277907192707 1 60393.066406511 2024-03-24T01:35:37.522551+00:00 19994330.277862858027 27869999.999985314906 262864330.277844458818 1 60393.066418080 2024-03-24T01:35:38.522088+00:00 19994330.277866654098 27869999.999992497265 262864330.277855455875 1 60393.066429647 2024-03-24T01:35:39.521459+00:00 19994330.277899231762 27869999.999971449375 262864330.277866989374 1 60393.066441228 2024-03-24T01:35:40.522083+00:00 19994330.277904879302 27869999.999979227781 262864330.277880400419 1 60393.066452813 2024-03-24T01:35:41.523087+00:00 19994330.277754537761 27869999.999955669045 262864330.277706503868 1 60393.066464392 2024-03-24T01:35:42.523450+00:00 19994330.277683340013 27869999.999933641404 262864330.277613282204 1 60393.066475980 2024-03-24T01:35:43.524616+00:00 19994330.277845907956 27869999.999982938170 262864330.277825176716 1 60393.066487655 2024-03-24T01:35:44.533368+00:00 19994330.278064586222 27870000.000006757677 262864330.278067648411 1 60393.066499422 2024-03-24T01:35:45.550056+00:00 19994330.278289534152 27869999.999964043498 262864330.278249889612 1 60393.066510887 2024-03-24T01:35:46.540652+00:00 19994330.277678884566 27869999.999962564558 262864330.277637749910 1 60393.066522297 2024-03-24T01:35:47.526524+00:00 19994330.277947608382 27869999.999992895871 262864330.277936816216 1 60393.066533935 2024-03-24T01:35:48.531960+00:00 19994330.277812544256 27870000.000029105693 262864330.277837961912 1 60393.066545526 2024-03-24T01:35:49.533414+00:00 19994330.278055485338 27869999.999949458987 262864330.278001248837 1 60393.066557113 2024-03-24T01:35:50.534553+00:00 19994330.278061252087 27870000.000028766692 262864330.278086304665 1 60393.066568595 2024-03-24T01:35:51.526585+00:00 19994330.277952153236 27870000.000001624227 262864330.277950078249 1 60393.066580548 2024-03-24T01:35:52.559395+00:00 19994330.277847964317 27870000.000009886920 262864330.277854174376 1 60393.066591874 2024-03-24T01:35:53.537939+00:00 19994330.278211284429 27870000.000022612512 262864330.278230220079 1 60393.066603481 2024-03-24T01:35:54.540745+00:00 19994330.277766603976 27870000.000065084547 262864330.277828007936 1 60393.066614861 2024-03-24T01:35:55.523972+00:00 19994330.278019983321 27870000.000026863068 262864330.278043150902 1 60393.066626465 2024-03-24T01:35:56.526557+00:00 19994330.278047643602 27870000.000003620982 262864330.278047591448 1 60393.066638037 2024-03-24T01:35:57.526375+00:00 19994330.277782920748 27870000.000008787960 262864330.277788013220 1 60393.066649681 2024-03-24T01:35:58.532414+00:00 19994330.277934554964 27869999.999997805804 262864330.277928650379 1 60393.066661205 2024-03-24T01:35:59.528107+00:00 19994330.277930583805 27870000.000008177012 262864330.277935057878 1 60393.066672892 2024-03-24T01:36:00.537848+00:00 19994330.277856208384 27870000.000000759959 262864330.277853280306 1 60393.066684308 2024-03-24T01:36:01.524160+00:00 19994330.277970362455 27870000.000019747764 262864330.277986437082 1 60393.066695951 2024-03-24T01:36:02.530148+00:00 19994330.278034556657 27870000.000005148351 262864330.278036028147 1 60393.066707589 2024-03-24T01:36:03.535678+00:00 19994330.277812767774 27870000.000028718263 262864330.277837812901 1 60393.066719126 2024-03-24T01:36:04.532499+00:00 19994330.277913600206 27869999.999999564141 262864330.277909457684 1 60393.066730679 2024-03-24T01:36:05.530673+00:00 19994330.278070874512 27869999.999980386347 262864330.278047561646 1 60393.066742221 2024-03-24T01:36:06.527939+00:00 19994330.277914270759 27869999.999978005886 262864330.277888596058 1 60393.066753830 2024-03-24T01:36:07.530916+00:00 19994330.278024051338 27869999.999943397939 262864330.277963757515 1 60393.066765440 2024-03-24T01:36:08.533970+00:00 19994330.278046600521 27869999.999963913113 262864330.278006821871 1 60393.066776905 2024-03-24T01:36:09.524628+00:00 19994330.278076518327 27869999.999999061227 262864330.278071880341 1 60393.066788560 2024-03-24T01:36:10.531601+00:00 19994330.277747269720 27869999.999987859279 262864330.277731448412 1 60393.066800176 2024-03-24T01:36:11.535223+00:00 19994330.278047502041 27870000.000017646700 262864330.278061449528 1 60393.066811740 2024-03-24T01:36:12.534357+00:00 19994330.277940355241 27869999.999995186925 262864330.277931839228 1 60393.066823305 2024-03-24T01:36:13.533519+00:00 19994330.278063233942 27869999.999981880188 262864330.278041422367 1 60393.066834903 2024-03-24T01:36:14.535647+00:00 19994330.278007633984 27869999.999946255237 262864330.277950197458 1 60393.066846483 2024-03-24T01:36:15.536150+00:00 19994330.277983311564 27869999.999962788075 262864330.277942389250 1 60393.066857955 2024-03-24T01:36:16.527358+00:00 19994330.277727760375 27869999.999993648380 262864330.277717709541 1 60393.066869573 2024-03-24T01:36:17.531127+00:00 19994330.278035614640 27869999.999985225499 262864330.278017133474 1 60393.066881604 2024-03-24T01:36:18.570615+00:00 19994330.277842741460 27869999.999982062727 262864330.277821093798 1 60393.066892642 2024-03-24T01:36:19.524249+00:00 19994330.277828771621 27869999.999981772155 262864330.277806848288 1 60393.066904252 2024-03-24T01:36:20.527369+00:00 19994330.277890939265 27870000.000012632459 262864330.277899891138 1 60393.066915819 2024-03-24T01:36:21.526757+00:00 19994330.277947116643 27870000.000013232231 262864330.277956664562 1 60393.066927418 2024-03-24T01:36:22.528890+00:00 19994330.277888726443 27870000.000083219260 262864330.277968227863 1 60393.066938912 2024-03-24T01:36:23.522028+00:00 19994330.277782071382 27870000.000054202974 262864330.277832597494 1 60393.066950548 2024-03-24T01:36:24.527333+00:00 19994330.277879063040 27870000.000006921589 262864330.277882277966 1 60393.066962129 2024-03-24T01:36:25.527963+00:00 19994330.277896840125 27870000.000021044165 262864330.277914196253 1 60393.066973702 2024-03-24T01:36:26.527853+00:00 19994330.278128981590 27869999.999965611845 262864330.278090894222 1 60393.066985266 2024-03-24T01:36:27.526988+00:00 19994330.277894686908 27870000.000020198524 262864330.277911186218 1 60393.066996914 2024-03-24T01:36:28.533418+00:00 19994330.277888134122 27869999.999983381480 262864330.277867794037 1 60393.067008395 2024-03-24T01:36:29.525332+00:00 19994330.277899980545 27869999.999984338880 262864330.277880609035 1 60393.067020029 2024-03-24T01:36:30.530497+00:00 19994330.277845267206 27870000.000044442713 262864330.277886003256 1 60393.067031507 2024-03-24T01:36:31.522202+00:00 19994330.277819514275 27870000.000004772097 262864330.277820587158 1 60393.067043215 2024-03-24T01:36:32.533753+00:00 19994330.277978006750 27870000.000030305237 262864330.278004616499 1 60393.067054766 2024-03-24T01:36:33.531778+00:00 19994330.277997251600 27869999.999988123775 262864330.277981698513 1 60393.067066265 2024-03-24T01:36:34.525313+00:00 19994330.277734231204 27870000.000034909695 262864330.277765423059 1 60393.067077874 2024-03-24T01:36:35.528310+00:00 19994330.277944657952 27870000.000015109777 262864330.277956068516 1 60393.067089433 2024-03-24T01:36:36.527018+00:00 19994330.278145566583 27870000.000011842698 262864330.278153717518 1 60393.067101045 2024-03-24T01:36:37.530289+00:00 19994330.278057098389 27869999.999952003360 262864330.278005421162 1 60393.067112572 2024-03-24T01:36:38.526282+00:00 19994330.278072811663 27870000.000016514212 262864330.278085619211 1 60393.067124172 2024-03-24T01:36:39.528442+00:00 19994330.277719054371 27870000.000021576881 262864330.277736932039 1 60393.067135788 2024-03-24T01:36:40.532079+00:00 19994330.277966495603 27869999.999989293516 262864330.277952104807 1 60393.067147319 2024-03-24T01:36:41.528397+00:00 19994330.278053358197 27869999.999992605299 262864330.278042256832 1 60393.067158851 2024-03-24T01:36:42.524759+00:00 19994330.277940589935 27870000.000006403774 262864330.277943313122 1 60393.067170380 2024-03-24T01:36:43.520844+00:00 19994330.277842245996 27870000.000021852553 262864330.277860403061 1 60393.067182058 2024-03-24T01:36:44.529801+00:00 19994330.278002984822 27869999.999995056540 262864330.277994334698 1 60393.067193568 2024-03-24T01:36:45.524294+00:00 19994330.277907606214 27869999.999973475933 262864330.277877390385 1 60393.067205109 2024-03-24T01:36:46.521410+00:00 19994330.277776435018 27870000.000000827014 262864330.277773559093 1 60393.067216705 2024-03-24T01:36:47.523260+00:00 19994330.277964834124 27870000.000020764768 262864330.277981907129 1 60393.067228367 2024-03-24T01:36:48.530888+00:00 19994330.277969405055 27869999.999968476593 262864330.277934193611 1 60393.067239845 2024-03-24T01:36:49.522621+00:00 19994330.277883537114 27869999.999969974160 262864330.277849793434 1 60393.067251436 2024-03-24T01:36:50.524095+00:00 19994330.277918502688 27869999.999995790422 262864330.277910590172 1 60393.067262974 2024-03-24T01:36:51.520920+00:00 19994330.277832884341 27869999.999952737242 262864330.277781933546 1 60393.067274573 2024-03-24T01:36:52.523150+00:00 19994330.277781713754 27870000.000008951873 262864330.277786970139 1 60393.067286214 2024-03-24T01:36:53.528866+00:00 19994330.277966886759 27870000.000001035631 262864330.277964234352 1 60393.067297709 2024-03-24T01:36:54.522025+00:00 19994330.278014190495 27869999.999995253980 262864330.278005748987 1 60393.067309287 2024-03-24T01:36:55.522437+00:00 19994330.277980677783 27869999.999960131943 262864330.277937114239 1 60393.067320891 2024-03-24T01:36:56.525007+00:00 19994330.278116185218 27870000.000013906509 262864330.278126418591 1 60393.067332437 2024-03-24T01:36:57.522575+00:00 19994330.277834359556 27870000.000024620444 262864330.277855277061 1 60393.067344001 2024-03-24T01:36:58.521713+00:00 19994330.277756057680 27869999.999937966466 262864330.277690321207 1 60393.067355611 2024-03-24T01:36:59.524786+00:00 19994330.277830898762 27870000.000014271587 262864330.277841478586 1 60393.067367156 2024-03-24T01:37:00.522240+00:00 19994330.278065569699 27870000.000051900744 262864330.278113782406 1 60393.067378832 2024-03-24T01:37:01.531095+00:00 19994330.278028860688 27870000.000022087246 262864330.278047263622 1 60393.067390395 2024-03-24T01:37:02.530171+00:00 19994330.277837403119 27869999.999987665564 262864330.277821362019 1 60393.067401927 2024-03-24T01:37:03.526481+00:00 19994330.277766570449 27869999.999983567744 262864330.277746438980 1 60393.067413453 2024-03-24T01:37:04.522344+00:00 19994330.278088737279 27870000.000056572258 262864330.278141617775 1 60393.067425082 2024-03-24T01:37:05.527109+00:00 19994330.277602404356 27869999.999981984496 262864330.277580708265 1 60393.067436635 2024-03-24T01:37:06.525285+00:00 19994330.278014183044 27869999.999991200864 262864330.278001695871 1 60393.067448188 2024-03-24T01:37:07.523434+00:00 19994330.277697816491 27870000.000046271831 262864330.277740418911 1 60393.067459777 2024-03-24T01:37:08.524743+00:00 19994330.277939137071 27869999.999991536140 262864330.277926981449 1 60393.067471432 2024-03-24T01:37:09.531746+00:00 19994330.278051424772 27869999.999949213117 262864330.277996957302 1 60393.067482918 2024-03-24T01:37:10.524064+00:00 19994330.277914218605 27869999.999986898154 262864330.277897417545 1 60393.067494491 2024-03-24T01:37:11.524004+00:00 19994330.277845911682 27869999.999955445528 262864330.277797669172 1 60393.067506067 2024-03-24T01:37:12.524148+00:00 19994330.277850810438 27869999.999996878207 262864330.277843981981 1 60393.067517676 2024-03-24T01:37:13.527243+00:00 19994330.277997344732 27869999.999958463013 262864330.277952104807 1 60393.067529236 2024-03-24T01:37:14.526006+00:00 19994330.277951639146 27869999.999952562153 262864330.277900487185 1 60393.067540903 2024-03-24T01:37:15.533966+00:00 19994330.277851704508 27869999.999993950129 262864330.277841955423 1 60393.067552465 2024-03-24T01:37:16.532956+00:00 19994330.277873858809 27870000.000002756715 262864330.277872920036 1 60393.067563989 2024-03-24T01:37:17.528615+00:00 19994330.277928873897 27869999.999985318631 262864330.277910470963 1 60393.067575546 2024-03-24T01:37:18.527152+00:00 19994330.278013098985 27869999.999975863844 262864330.277985274792 1 60393.067587163 2024-03-24T01:37:19.530854+00:00 19994330.277798052877 27870000.000022165477 262864330.277816534042 1 60393.067598633 2024-03-24T01:37:20.521875+00:00 19994330.278175264597 27869999.999978929758 262864330.278150498867 1 60393.067610282 2024-03-24T01:37:21.528373+00:00 19994330.277830276638 27870000.000030800700 262864330.277857393026 1 60393.067621839 2024-03-24T01:37:22.526862+00:00 19994330.277892805636 27869999.999980270863 262864330.277869373560 1 60393.067633457 2024-03-24T01:37:23.530684+00:00 19994330.277914498001 27870000.000010397285 262864330.277921199799 1 60393.067645060 2024-03-24T01:37:24.533152+00:00 19994330.277876015753 27870000.000023040920 262864330.277895361185 1 60393.067656540 2024-03-24T01:37:25.525036+00:00 19994330.277827784419 27870000.000038910657 262864330.277863025665 1 60393.067668238 2024-03-24T01:37:26.535716+00:00 19994330.277946051210 27870000.000014420599 262864330.277956783772 1 60393.067679836 2024-03-24T01:37:27.537885+00:00 19994330.277904447168 27870000.000025935471 262864330.277926683426 1 60393.067691251 2024-03-24T01:37:28.524092+00:00 19994330.277840703726 27869999.999978311360 262864330.277815312147 1 60393.067702908 2024-03-24T01:37:29.531259+00:00 19994330.277970325202 27870000.000018399209 262864330.277985006571 1 60393.067714489 2024-03-24T01:37:30.531836+00:00 19994330.277994632721 27869999.999982703477 262864330.277973651886 1 60393.067726065 2024-03-24T01:37:31.532045+00:00 19994330.277894578874 27870000.000011224300 262864330.277902126312 1 60393.067737633 2024-03-24T01:37:32.531473+00:00 19994330.278007045388 27869999.999991998076 262864330.277995347977 1 60393.067749308 2024-03-24T01:37:33.540262+00:00 19994330.277849271894 27870000.000007953495 262864330.277853548527 1 60393.067760863 2024-03-24T01:37:34.538555+00:00 19994330.278091222048 27869999.999956980348 262864330.278044492006 1 60393.067772366 2024-03-24T01:37:35.532388+00:00 19994330.277768481523 27870000.000013712794 262864330.277778506279 1 60393.067784004 2024-03-24T01:37:36.537974+00:00 19994330.277672447264 27870000.000014673918 262864330.277683407068 1 60393.067795422 2024-03-24T01:37:37.524455+00:00 19994330.278010584414 27870000.000018961728 262864330.278025835752 1 60393.067807130 2024-03-24T01:37:38.536048+00:00 19994330.277883764356 27869999.999994095415 262864330.277874171734 1 60393.067818537 2024-03-24T01:37:39.521639+00:00 19994330.278149340302 27870000.000016424805 262864330.278162062168 1 60393.067830240 2024-03-24T01:37:40.532774+00:00 19994330.277826908976 27870000.000024624169 262864330.277847826481 1 60393.067841873 2024-03-24T01:37:41.537807+00:00 19994330.277788776904 27870000.000038903207 262864330.277823984623 1 60393.067853405 2024-03-24T01:37:42.534179+00:00 19994330.278117004782 27870000.000005584210 262864330.278118878603 1 60393.067864892 2024-03-24T01:37:43.526668+00:00 19994330.277961250395 27870000.000006936491 262864330.277964502573 1 60393.067876777 2024-03-24T01:37:44.553513+00:00 19994330.277901101857 27869999.999996609986 262864330.277894020081 1 60393.067888211 2024-03-24T01:37:45.541417+00:00 19994330.277722802013 27869999.999996025115 262864330.277715146542 1 60393.067899655 2024-03-24T01:37:46.530177+00:00 19994330.277977041900 27869999.999946516007 262864330.277919858694 1 60393.067911196 2024-03-24T01:37:47.527337+00:00 19994330.278028041124 27869999.999998860061 262864330.278023213148 1 60393.067922843 2024-03-24T01:37:48.533656+00:00 19994330.277782525867 27869999.999987598509 262864330.277766436338 1 60393.067934421 2024-03-24T01:37:49.533943+00:00 19994330.278094280511 27870000.000037495047 262864330.278128087521 1 60393.067945940 2024-03-24T01:37:50.529273+00:00 19994330.278070852160 27870000.000025760382 262864330.278092920780 1 60393.067957642 2024-03-24T01:37:51.540206+00:00 19994330.278009727597 27869999.999981787056 262864330.277987837791 1 60393.067969011 2024-03-24T01:37:52.522511+00:00 19994330.277960393578 27870000.000027552247 262864330.277984231710 1 60393.067980740 2024-03-24T01:37:53.535927+00:00 19994330.277792576700 27870000.000048127025 262864330.277837008238 1 60393.067992301 2024-03-24T01:37:54.534790+00:00 19994330.277833245695 27870000.000009667128 262864330.277839213610 1 60393.068003891 2024-03-24T01:37:55.536173+00:00 19994330.277929332107 27869999.999978609383 262864330.277904242277 1 60393.068015378 2024-03-24T01:37:56.528653+00:00 19994330.278060153127 27870000.000017352402 262864330.278073787689 1 60393.068027002 2024-03-24T01:37:57.532968+00:00 19994330.277942355722 27870000.000025652349 262864330.277964323759 1 60393.068038515 2024-03-24T01:37:58.527687+00:00 19994330.278034642339 27870000.000037826598 262864330.278068780899 1 60393.068050116 2024-03-24T01:37:59.530063+00:00 19994330.277945797890 27870000.000036388636 262864330.277978479862 1 60393.068061660 2024-03-24T01:38:00.527384+00:00 19994330.277698270977 27870000.000012047589 262864330.277706623077 1 60393.068073286 2024-03-24T01:38:01.531912+00:00 19994330.277983419597 27870000.000063531101 262864330.278043270111 1 60393.068084852 2024-03-24T01:38:02.531227+00:00 19994330.277873579413 27870000.000027477741 262864330.277897357941 1 60393.068096376 2024-03-24T01:38:03.526849+00:00 19994330.277965281159 27870000.000006321818 262864330.277967900038 1 60393.068107907 2024-03-24T01:38:04.523144+00:00 19994330.277981940657 27869999.999945849180 262864330.277924090624 1 60393.068119559 2024-03-24T01:38:05.529858+00:00 19994330.277925893664 27870000.000038582832 262864330.277960777283 1 60393.068131061 2024-03-24T01:38:06.523691+00:00 19994330.277817014605 27869999.999979157001 262864330.277792483568 1 60393.068142654 2024-03-24T01:38:07.525330+00:00 19994330.278239168227 27869999.999972656369 262864330.278208106756 1 60393.068154355 2024-03-24T01:38:08.536279+00:00 19994330.278004642576 27869999.999939564615 262864330.277940511703 1 60393.068165842 2024-03-24T01:38:09.528800+00:00 19994330.277995936573 27870000.000039491802 262864330.278031736612 1 60393.068177360 2024-03-24T01:38:10.523931+00:00 19994330.277874238789 27870000.000020597130 262864330.277891129255 1 60393.068188970 2024-03-24T01:38:11.526962+00:00 19994330.278027232736 27870000.000011287630 262864330.278034836054 1 60393.068200588 2024-03-24T01:38:12.530823+00:00 19994330.277821149677 27870000.000063668936 262864330.277881115675 1 60393.068212118 2024-03-24T01:38:13.526991+00:00 19994330.278049267828 27869999.999985948205 262864330.278031498194 1 60393.068223650 2024-03-24T01:38:14.523311+00:00 19994330.277870532125 27869999.999971579760 262864330.277838408947 1 60393.068235245 2024-03-24T01:38:15.525139+00:00 19994330.277860239148 27870000.000012680888 262864330.277869224548 1 60393.068246786 2024-03-24T01:38:16.522253+00:00 19994330.277889296412 27870000.000002082437 262864330.277887701988 1 60393.068258429 2024-03-24T01:38:17.528275+00:00 19994330.278111338615 27869999.999968264252 262864330.278075903654 1 60393.068269991 2024-03-24T01:38:18.527223+00:00 19994330.277852125466 27870000.000017512590 262864330.277865946293 1 60393.068281623 2024-03-24T01:38:19.532175+00:00 19994330.278013799340 27869999.999976854771 262864330.277986943722 1 60393.068293090 2024-03-24T01:38:20.522930+00:00 19994330.277982838452 27870000.000016950071 262864330.277996093035 1 60393.068304646 2024-03-24T01:38:21.521405+00:00 19994330.277661763132 27870000.000010378659 262864330.277668446302 1 60393.068316234 2024-03-24T01:38:22.522625+00:00 19994330.278229638934 27870000.000062938780 262864330.278288900852 1 60393.068327837 2024-03-24T01:38:23.525112+00:00 19994330.278152622283 27869999.999992072582 262864330.278140991926 1 60393.068339383 2024-03-24T01:38:24.522721+00:00 19994330.277948033065 27869999.999940510839 262864330.277884840965 1 60393.068350967 2024-03-24T01:38:25.523510+00:00 19994330.278050191700 27869999.999954659492 262864330.278001159430 1 60393.068362539 2024-03-24T01:38:26.523365+00:00 19994330.277828034014 27870000.000013567507 262864330.277837902308 1 60393.068374175 2024-03-24T01:38:27.528697+00:00 19994330.277923647314 27870000.000021539629 262864330.277941495180 1 60393.068385690 2024-03-24T01:38:28.523594+00:00 19994330.278036832809 27869999.999958548695 262864330.277991682291 1 60393.068397249 2024-03-24T01:38:29.522341+00:00 19994330.277948457748 27869999.999984696507 262864330.277929455042 1 60393.068408822 2024-03-24T01:38:30.522195+00:00 19994330.277870152146 27869999.999980293214 262864330.277846753597 1 60393.068420459 2024-03-24T01:38:31.527628+00:00 19994330.277895256877 27870000.000017669052 262864330.277909219265 1 60393.068431966 2024-03-24T01:38:32.521831+00:00 19994330.277927152812 27870000.000013701618 262864330.277937173843 1 60393.068443567 2024-03-24T01:38:33.524253+00:00 19994330.277801636606 27870000.000044111162 262864330.277842044830 1 60393.068455111 2024-03-24T01:38:34.521577+00:00 19994330.277996659279 27870000.000078085810 262864330.278071045876 1 60393.068466742 2024-03-24T01:38:35.526467+00:00 19994330.278257422149 27870000.000040479004 262864330.278294205666 1 60393.068478257 2024-03-24T01:38:36.521442+00:00 19994330.278009574860 27870000.000027965754 262864330.278033822775 1 60393.068489827 2024-03-24T01:38:37.521093+00:00 19994330.277605734766 27870000.000012543052 262864330.277614593506 1 60393.068501389 2024-03-24T01:38:38.520020+00:00 19994330.277900028974 27869999.999977666885 262864330.277874022722 1 60393.068513264 2024-03-24T01:38:39.546037+00:00 19994330.278083443642 27869999.999991990626 262864330.278071731329 1 60393.068524582 2024-03-24T01:38:40.523892+00:00 19994330.277810905129 27869999.999994192272 262864330.277801394463 1 60393.068536160 2024-03-24T01:38:41.524199+00:00 19994330.277840208262 27870000.000030916184 262864330.277867406607 1 60393.068547709 2024-03-24T01:38:42.522078+00:00 19994330.277794189751 27870000.000013843179 262864330.277804315090 1 60393.068559353 2024-03-24T01:38:43.528076+00:00 19994330.277892328799 27870000.000003397465 262864330.277892023325 1 60393.068570849 2024-03-24T01:38:44.521295+00:00 19994330.277911707759 27870000.000059556216 262864330.277967572212 1 60393.068582796 2024-03-24T01:38:45.553602+00:00 19994330.277872104198 27869999.999999318272 262864330.277867734432 1 60393.068594070 2024-03-24T01:38:46.527640+00:00 19994330.277878142893 27870000.000031501055 262864330.277905941010 1 60393.068605571 2024-03-24T01:38:47.521321+00:00 19994330.278033956885 27869999.999989181757 262864330.278019428253 1 60393.068617267 2024-03-24T01:38:48.531827+00:00 19994330.277938038111 27869999.999974422157 262864330.277908772230 1 60393.068628978 2024-03-24T01:38:49.543728+00:00 19994330.277857851237 27870000.000002324581 262864330.277856469154 1 60393.068640479 2024-03-24T01:38:50.537379+00:00 19994330.277990788221 27869999.999956481159 262864330.277943581343 1 60393.068652209 2024-03-24T01:38:51.550888+00:00 19994330.277614414692 27869999.999923102558 262864330.277533829212 1 60393.068663527 2024-03-24T01:38:52.528763+00:00 19994330.278203453869 27869999.999987006187 262864330.278186768293 1 60393.068675089 2024-03-24T01:38:53.527667+00:00 19994330.277948789299 27869999.999975576997 262864330.277920663357 1 60393.068686667 2024-03-24T01:38:54.528013+00:00 19994330.277831386775 27870000.000002563000 262864330.277830243111 1 60393.068698235 2024-03-24T01:38:55.527503+00:00 19994330.277955081314 27869999.999964687973 262864330.277916073799 1 60393.068709963 2024-03-24T01:38:56.540851+00:00 19994330.278010290116 27870000.000022541732 262864330.278029114008 1 60393.068721609 2024-03-24T01:38:57.547027+00:00 19994330.277777276933 27870000.000011689961 262864330.277785271406 1 60393.068732953 2024-03-24T01:38:58.527107+00:00 19994330.277998100966 27870000.000058494508 262864330.278052896261 1 60393.068744492 2024-03-24T01:38:59.524094+00:00 19994330.278077736497 27869999.999990101904 262864330.278064131737 1 60393.068756307 2024-03-24T01:39:00.544894+00:00 19994330.278019580990 27869999.999987747520 262864330.278003633022 1 60393.068767847 2024-03-24T01:39:01.542045+00:00 19994330.277919787914 27869999.999998956919 262864330.277915060520 1 60393.068779252 2024-03-24T01:39:02.527420+00:00 19994330.277782231569 27869999.999984871596 262864330.277763396502 1 60393.068790828 2024-03-24T01:39:03.527574+00:00 19994330.277932323515 27869999.999983508140 262864330.277912139893 1 60393.068802393 2024-03-24T01:39:04.526768+00:00 19994330.277822282165 27870000.000026248395 262864330.277844846249 1 60393.068814050 2024-03-24T01:39:05.533961+00:00 19994330.277839530259 27870000.000015322119 262864330.277851164341 1 60393.068825483 2024-03-24T01:39:06.521724+00:00 19994330.277914412320 27869999.999998245388 262864330.277908951044 1 60393.068837062 2024-03-24T01:39:07.522107+00:00 19994330.278028629720 27869999.999978449196 262864330.278003394604 1 60393.068848625 2024-03-24T01:39:08.521178+00:00 19994330.277836207300 27870000.000009488314 262864330.277841985226 1 60393.068860224 2024-03-24T01:39:09.523334+00:00 19994330.277911122888 27869999.999979373068 262864330.277886807919 1 60393.068871790 2024-03-24T01:39:10.522656+00:00 19994330.278045866638 27869999.999990817159 262864330.278032988310 1 60393.068883418 2024-03-24T01:39:11.527336+00:00 19994330.277960211039 27869999.999977041036 262864330.277933567762 1 60393.068894950 2024-03-24T01:39:12.523709+00:00 19994330.277844429016 27869999.999990813434 262864330.277831554413 1 60393.068906544 2024-03-24T01:39:13.525364+00:00 19994330.277769427747 27869999.999986007810 262864330.277751713991 1 60393.068918147 2024-03-24T01:39:14.527898+00:00 19994330.278036419302 27869999.999985847622 262864330.278018563986 1 60393.068929662 2024-03-24T01:39:15.522842+00:00 19994330.277738541365 27870000.000033389777 262864330.277768224478 1 60393.068941255 2024-03-24T01:39:16.524405+00:00 19994330.277940537781 27869999.999991934747 262864330.277928769588 1 60393.068952857 2024-03-24T01:39:17.526813+00:00 19994330.277999997139 27870000.000025786459 262864330.278022080660 1 60393.068964367 2024-03-24T01:39:18.521313+00:00 19994330.278082311153 27869999.999992273748 262864330.278070896864 1 60393.068975945 2024-03-24T01:39:19.521593+00:00 19994330.277751114219 27869999.999992687255 262864330.277740120888 1 60393.068987519 2024-03-24T01:39:20.521607+00:00 19994330.277786325663 27869999.999971825629 262864330.277754455805 1 60393.068999109 2024-03-24T01:39:21.523058+00:00 19994330.277813583612 27870000.000002510846 262864330.277812391520 1 60393.069010670 2024-03-24T01:39:22.521874+00:00 19994330.278115600348 27870000.000000290573 262864330.278112202883 1 60393.069022247 2024-03-24T01:39:23.522085+00:00 19994330.277939379215 27870000.000024456531 262864330.277960151434 1 60393.069033808 2024-03-24T01:39:24.520991+00:00 19994330.277941469103 27869999.999981388450 262864330.277919173241 1 60393.069045396 2024-03-24T01:39:25.522195+00:00 19994330.277812786400 27869999.999999832362 262864330.277808904648 1 60393.069056998 2024-03-24T01:39:26.524629+00:00 19994330.278087045997 27870000.000012245029 262864330.278095602989 1 60393.069068583 2024-03-24T01:39:27.525530+00:00 19994330.278072390705 27869999.999980621040 262864330.278049319983 1 60393.069080127 2024-03-24T01:39:28.523025+00:00 19994330.277948025614 27870000.000025723130 262864330.277970045805 1 60393.069091788 2024-03-24T01:39:29.530446+00:00 19994330.277979701757 27870000.000012177974 262864330.277988195419 1 60393.069103351 2024-03-24T01:39:30.529556+00:00 19994330.277877103537 27870000.000016607344 262864330.277889996767 1 60393.069114903 2024-03-24T01:39:31.527627+00:00 19994330.278142761439 27870000.000036999583 262864330.278176069260 1 60393.069126490 2024-03-24T01:39:32.528726+00:00 19994330.277829006314 27869999.999965265393 262864330.277790546417 1 60393.069138158 2024-03-24T01:39:33.536820+00:00 19994330.278086997569 27869999.999981939793 262864330.278065234423 1 60393.069149744 2024-03-24T01:39:34.537878+00:00 19994330.277876205742 27869999.999951362610 262864330.277823865414 1 60393.069161173 2024-03-24T01:39:35.525397+00:00 19994330.277817115188 27869999.999949887395 262864330.277763307095 1 60393.069172716 2024-03-24T01:39:36.522632+00:00 19994330.277587499470 27869999.999982155859 262864330.277565956116 1 60393.069184329 2024-03-24T01:39:37.526006+00:00 19994330.278167489916 27870000.000007484108 262864330.278171271086 1 60393.069195926 2024-03-24T01:39:38.528032+00:00 19994330.278059363365 27869999.999963331968 262864330.278019011021 1 60393.069207572 2024-03-24T01:39:39.534277+00:00 19994330.277884509414 27869999.999981369823 262864330.277862191200 1 60393.069219177 2024-03-24T01:39:40.536913+00:00 19994330.277854099870 27870000.000061612576 262864330.277912020683 1 60393.069230672 2024-03-24T01:39:41.530108+00:00 19994330.277754820883 27870000.000053882599 262864330.277805000544 1 60393.069242222 2024-03-24T01:39:42.527990+00:00 19994330.278090748936 27870000.000076979399 262864330.278164029121 1 60393.069253827 2024-03-24T01:39:43.530709+00:00 19994330.277757134289 27870000.000000905246 262864330.277754336596 1 60393.069265353 2024-03-24T01:39:44.526465+00:00 19994330.277853824198 27870000.000068057328 262864330.277918189764 1 60393.069276967 2024-03-24T01:39:45.529913+00:00 19994330.277936663479 27869999.999982252717 262864330.277915209532 1 60393.069288542 2024-03-24T01:39:46.530003+00:00 19994330.277820114046 27869999.999936662614 262864330.277753084898 1 60393.069300229 2024-03-24T01:39:47.539758+00:00 19994330.278007335961 27869999.999983124435 262864330.277986764908 1 60393.069311649 2024-03-24T01:39:48.526484+00:00 19994330.278190765530 27869999.999974962324 262864330.278162032366 1 60393.069323258 2024-03-24T01:39:49.529427+00:00 19994330.277732703835 27870000.000032767653 262864330.277761787176 1 60393.069334884 2024-03-24T01:39:50.533960+00:00 19994330.277758557349 27870000.000012192875 262864330.277767062187 1 60393.069346361 2024-03-24T01:39:51.525590+00:00 19994330.278083175421 27870000.000040158629 262864330.278119653463 1 60393.069358013 2024-03-24T01:39:52.532347+00:00 19994330.278055358678 27869999.999989092350 262864330.278040766716 1 60393.069369610 2024-03-24T01:39:53.534354+00:00 19994330.277896016836 27870000.000030200928 262864330.277922511101 1 60393.069381178 2024-03-24T01:39:54.533787+00:00 19994330.278034336865 27869999.999986153096 262864330.278016775846 1 60393.069392940 2024-03-24T01:39:55.550039+00:00 19994330.278008941561 27869999.999950278550 262864330.277955532074 1 60393.069404340 2024-03-24T01:39:56.535002+00:00 19994330.277857199311 27870000.000019680709 262864330.277873158455 1 60393.069415905 2024-03-24T01:39:57.534140+00:00 19994330.277913432568 27869999.999957595021 262864330.277867317200 1 60393.069427536 2024-03-24T01:39:58.539143+00:00 19994330.277949936688 27870000.000004813075 262864330.277951061726 1 60393.069439080 2024-03-24T01:39:59.536471+00:00 19994330.277845837176 27870000.000052053481 262864330.277894198895 1 60393.069450909 2024-03-24T01:40:00.558586+00:00 19994330.277810756117 27869999.999984182417 262864330.277791231871 1 60393.069462208 2024-03-24T01:40:01.534786+00:00 19994330.277878195047 27869999.999969512224 262864330.277844011784 1 60393.069473909 2024-03-24T01:40:02.545753+00:00 19994330.277824513614 27869999.999997530133 262864330.277818351984 1 60393.069485347 2024-03-24T01:40:03.533943+00:00 19994330.277735378593 27869999.999955426902 262864330.277687102556 1 60393.069496864 2024-03-24T01:40:04.529079+00:00 19994330.278029248118 27869999.999988574535 262864330.278014123440 1 60393.069508399 2024-03-24T01:40:05.525672+00:00 19994330.277886606753 27869999.999941177666 262864330.277824074030 1 60393.069519954 2024-03-24T01:40:06.524012+00:00 19994330.277834430337 27869999.999981962144 262864330.277812719345 1 60393.069531505 2024-03-24T01:40:07.522054+00:00 19994330.277927156538 27870000.000049151480 262864330.277972608805 1 60393.069543075 2024-03-24T01:40:08.521717+00:00 19994330.277898512781 27869999.999991297722 262864330.277886122465 1 60393.069554663 2024-03-24T01:40:09.522903+00:00 19994330.277845274657 27870000.000013802201 262864330.277855366468 1 60393.069566292 2024-03-24T01:40:10.527644+00:00 19994330.277799010277 27870000.000032629818 262864330.277827948332 1 60393.069577806 2024-03-24T01:40:11.522440+00:00 19994330.277804762125 27870000.000099077821 262864330.277900129557 1 60393.069589371 2024-03-24T01:40:12.521657+00:00 19994330.278124254197 27869999.999974828213 262864330.278095364571 1 60393.069600966 2024-03-24T01:40:13.523426+00:00 19994330.277975663543 27870000.000027034432 262864330.277998983860 1 60393.069612513 2024-03-24T01:40:14.521108+00:00 19994330.277863480151 27869999.999977055937 262864330.277836829424 1 60393.069624125 2024-03-24T01:40:15.524378+00:00 19994330.277900699526 27870000.000017121434 262864330.277914106846 1 60393.069635671 2024-03-24T01:40:16.521975+00:00 19994330.277670286596 27870000.000027786940 262864330.277694374323 1 60393.069647405 2024-03-24T01:40:17.535772+00:00 19994330.277937144041 27869999.999958805740 262864330.277892261744 1 60393.069658828 2024-03-24T01:40:18.522684+00:00 19994330.277887750417 27870000.000016856939 262864330.277900934219 1 60393.069670396 2024-03-24T01:40:19.522254+00:00 19994330.277977839112 27869999.999988004565 262864330.277962148190 1 60393.069681960 2024-03-24T01:40:20.521370+00:00 19994330.277783166617 27869999.999998249114 262864330.277777701616 1 60393.069693624 2024-03-24T01:40:21.529093+00:00 19994330.277868729085 27869999.999975930899 262864330.277840942144 1 60393.069705126 2024-03-24T01:40:22.522913+00:00 19994330.277843806893 27870000.000023234636 262864330.277863353491 1 60393.069716727 2024-03-24T01:40:23.525254+00:00 19994330.277969349176 27870000.000006821007 262864330.277972489595 1 60393.069728273 2024-03-24T01:40:24.522730+00:00 19994330.277866672724 27869999.999990135431 262864330.277853101492 1 60393.069739870 2024-03-24T01:40:25.524751+00:00 19994330.278114743531 27870000.000006049871 262864330.278117090464 1 60393.069751401 2024-03-24T01:40:26.520991+00:00 19994330.277843195945 27869999.999960228801 262864330.277799755335 1 60393.069762968 2024-03-24T01:40:27.520383+00:00 19994330.277917645872 27869999.999937642366 262864330.277851611376 1 60393.069774606 2024-03-24T01:40:28.525983+00:00 19994330.277939751744 27870000.000006105751 262864330.277942180634 1 60393.069786119 2024-03-24T01:40:29.520699+00:00 19994330.278058744967 27869999.999961826950 262864330.278016865253 1 60393.069797697 2024-03-24T01:40:30.520986+00:00 19994330.277711428702 27869999.999984931201 262864330.277692645788 1 60393.069809297 2024-03-24T01:40:31.523275+00:00 19994330.277749147266 27870000.000014312565 262864330.277759760618 1 60393.069820865 2024-03-24T01:40:32.522700+00:00 19994330.277981977910 27869999.999967481941 262864330.277945756912 1 60393.069832469 2024-03-24T01:40:33.525345+00:00 19994330.277965720743 27869999.999995846301 262864330.277957886457 1 60393.069843999 2024-03-24T01:40:34.521506+00:00 19994330.277821417898 27870000.000089529902 262864330.277907252312 1 60393.069855607 2024-03-24T01:40:35.524466+00:00 19994330.277972240001 27870000.000028982759 262864330.277997523546 1 60393.069867142 2024-03-24T01:40:36.521112+00:00 19994330.277972362936 27870000.000075358897 262864330.278044044971 1 60393.069878734 2024-03-24T01:40:37.522637+00:00 19994330.278034683317 27869999.999977674335 262864330.278008669615 1 60393.069890292 2024-03-24T01:40:38.521242+00:00 19994330.278017185628 27870000.000032331795 262864330.278045833111 1 60393.069902037 2024-03-24T01:40:39.536006+00:00 19994330.277695160359 27870000.000009257346 262864330.277700722218 1 60393.069913478 2024-03-24T01:40:40.524470+00:00 19994330.277980465442 27869999.999936234206 262864330.277913004160 1 60393.069925050 2024-03-24T01:40:41.524289+00:00 19994330.277917779982 27869999.999990187585 262864330.277904272079 1 60393.069936624 2024-03-24T01:40:42.524344+00:00 19994330.278021346778 27870000.000000812113 262864330.278018444777 1 60393.069948163 2024-03-24T01:40:43.521305+00:00 19994330.277737747878 27870000.000016909093 262864330.277750939131 1 60393.069959755 2024-03-24T01:40:44.522824+00:00 19994330.278154909611 27869999.999950837344 262864330.278102040291 1 60393.069971341 2024-03-24T01:40:45.523846+00:00 19994330.277795597911 27869999.999982945621 262864330.277774870396 1 60393.069982903 2024-03-24T01:40:46.522817+00:00 19994330.277816541493 27870000.000052809715 262864330.277865648270 1 60393.069994501 2024-03-24T01:40:47.524912+00:00 19994330.277950886637 27870000.000007551163 262864330.277954727411 1 60393.070006131 2024-03-24T01:40:48.529731+00:00 19994330.278137169778 27870000.000021941960 262864330.278155416250 1 60393.070017671 2024-03-24T01:40:49.526815+00:00 19994330.277933750302 27869999.999958328903 262864330.277888387442 1 60393.070029296 2024-03-24T01:40:50.531166+00:00 19994330.277815036476 27870000.000000879169 262864330.277812242508 1 60393.070040846 2024-03-24T01:40:51.529061+00:00 19994330.277979586273 27869999.999992072582 262864330.277967959642 1 60393.070052445 2024-03-24T01:40:52.531296+00:00 19994330.277827501297 27870000.000004008412 262864330.277827799320 1 60393.070063987 2024-03-24T01:40:53.528470+00:00 19994330.278000950813 27870000.000000126660 262864330.277997374535 1 60393.070075559 2024-03-24T01:40:54.528338+00:00 19994330.277957525104 27870000.000024907291 262864330.277978748083 1 60393.070087263 2024-03-24T01:40:55.539541+00:00 19994330.277836073190 27870000.000068578869 262864330.277900964022 1 60393.070098746 2024-03-24T01:40:56.531663+00:00 19994330.278232764453 27870000.000019598752 262864330.278248667717 1 60393.070110251 2024-03-24T01:40:57.525652+00:00 19994330.277950279415 27870000.000026691705 262864330.277973294258 1 60393.070121847 2024-03-24T01:40:58.527543+00:00 19994330.277701679617 27870000.000016886741 262864330.277714878321 1 60393.070133418 2024-03-24T01:40:59.527294+00:00 19994330.278100416064 27869999.999972619116 262864330.278069317341 1 60393.070145138 2024-03-24T01:41:00.539902+00:00 19994330.277762111276 27870000.000015832484 262864330.277774244547 1 60393.070156533 2024-03-24T01:41:01.524477+00:00 19994330.278019830585 27869999.999944176525 262864330.277960300446 1 60393.070168083 2024-03-24T01:41:02.522336+00:00 19994330.277818452567 27870000.000007748604 262864330.277822494507 1 60393.070179640 2024-03-24T01:41:03.520946+00:00 19994330.278085645288 27870000.000028382987 262864330.278110325336 1 60393.070191267 2024-03-24T01:41:04.525500+00:00 19994330.278104469180 27870000.000054594129 262864330.278155386448 1 60393.070202790 2024-03-24T01:41:05.521047+00:00 19994330.277758426964 27870000.000036127865 262864330.277790844440 1 60393.070214387 2024-03-24T01:41:06.522999+00:00 19994330.278039138764 27870000.000003360212 262864330.278038799763 1 60393.070225982 2024-03-24T01:41:07.524834+00:00 19994330.277884017676 27870000.000011306256 262864330.277891606092 1 60393.070237524 2024-03-24T01:41:08.522082+00:00 19994330.277819912881 27869999.999985050410 262864330.277801245451 1 60393.070249062 2024-03-24T01:41:09.518956+00:00 19994330.277921602130 27869999.999984614551 262864330.277902543545 1 60393.070260682 2024-03-24T01:41:10.522942+00:00 19994330.277971021831 27869999.999982606620 262864330.277949929237 1 60393.070272298 2024-03-24T01:41:11.526554+00:00 19994330.277806565166 27869999.999974742532 262864330.277777612209 1 60393.070283889 2024-03-24T01:41:12.528012+00:00 19994330.278031248599 27870000.000000629574 262864330.278028190136 1 60393.070295434 2024-03-24T01:41:13.525522+00:00 19994330.277857005596 27869999.999999962747 262864330.277853280306 1 60393.070307221 2024-03-24T01:41:14.543903+00:00 19994330.277784258127 27869999.999993272126 262864330.277773827314 1 60393.070318570 2024-03-24T01:41:15.524460+00:00 19994330.277921143919 27869999.999987974763 262864330.277905404568 1 60393.070330165 2024-03-24T01:41:16.526240+00:00 19994330.277929846197 27870000.000023506582 262864330.277949661016 1 60393.070341943 2024-03-24T01:41:17.543849+00:00 19994330.277875006199 27869999.999974887818 262864330.277846187353 1 60393.070353508 2024-03-24T01:41:18.543101+00:00 19994330.278004117310 27869999.999979432672 262864330.277979850769 1 60393.070364903 2024-03-24T01:41:19.527590+00:00 19994330.277900550514 27869999.999999225140 262864330.277896076441 1 60393.070376548 2024-03-24T01:41:20.533714+00:00 19994330.277771897614 27869999.999992903322 262864330.277761101723 1 60393.070388158 2024-03-24T01:41:21.536862+00:00 19994330.277762208134 27869999.999981611967 262864330.277740120888 1 60393.070399593 2024-03-24T01:41:22.524827+00:00 19994330.277878034860 27869999.999980736524 262864330.277855098248 1 60393.070411162 2024-03-24T01:41:23.524436+00:00 19994330.278107423335 27870000.000014442950 262864330.278118193150 1 60393.070423070 2024-03-24T01:41:24.553282+00:00 19994330.277842961252 27869999.999964132905 262864330.277803391218 1 60393.070434358 2024-03-24T01:41:25.528499+00:00 19994330.278095174581 27869999.999987401068 262864330.278078883886 1 60393.070445889 2024-03-24T01:41:26.524765+00:00 19994330.277858942747 27869999.999980680645 262864330.277835935354 1 60393.070457595 2024-03-24T01:41:27.536207+00:00 19994330.277858059853 27870000.000030927360 262864330.277885288000 1 60393.070469085 2024-03-24T01:41:28.528924+00:00 19994330.278159361333 27870000.000032044947 262864330.278187692165 1 60393.070481138 2024-03-24T01:41:29.570321+00:00 19994330.277771241963 27869999.999964714050 262864330.277732253075 1 60393.070492222 2024-03-24T01:41:30.527990+00:00 19994330.278070729226 27870000.000079624355 262864330.278146654367 1 60393.070503797 2024-03-24T01:41:31.528045+00:00 19994330.277625218034 27869999.999981429428 262864330.277602970600 1 60393.070515423 2024-03-24T01:41:32.532507+00:00 19994330.277863167226 27870000.000026445836 262864330.277885913849 1 60393.070526960 2024-03-24T01:41:33.529324+00:00 19994330.277734037489 27869999.999979048967 262864330.277709394693 1 60393.070538595 2024-03-24T01:41:34.534597+00:00 19994330.278067968786 27870000.000001378357 262864330.278065651655 1 60393.070550152 2024-03-24T01:41:35.533142+00:00 19994330.277943171561 27869999.999978475273 262864330.277917951345 1 60393.070561657 2024-03-24T01:41:36.527165+00:00 19994330.278047632426 27870000.000031255186 262864330.278075188398 1 60393.070573288 2024-03-24T01:41:37.532099+00:00 19994330.277669958770 27870000.000012014061 262864330.277678281069 1 60393.070584815 2024-03-24T01:41:38.528025+00:00 19994330.278014004230 27870000.000028710812 262864330.278039008379 1 60393.070596474 2024-03-24T01:41:39.535327+00:00 19994330.277945689857 27870000.000031754375 262864330.277973771095 1 60393.070608000 2024-03-24T01:41:40.531245+00:00 19994330.277790389955 27869999.999987676740 262864330.277774363756 1 60393.070619540 2024-03-24T01:41:41.528255+00:00 19994330.277794241905 27869999.999947909266 262864330.277738451958 1 60393.070631321 2024-03-24T01:41:42.546135+00:00 19994330.278121709824 27870000.000022016466 262864330.278140038252 1 60393.070642711 2024-03-24T01:41:43.530200+00:00 19994330.278199095279 27869999.999996189028 262864330.278191596270 1 60393.070654230 2024-03-24T01:41:44.525443+00:00 19994330.277928009629 27869999.999952454120 262864330.277876794338 1 60393.070665835 2024-03-24T01:41:45.528155+00:00 19994330.277912944555 27869999.999963678420 262864330.277872920036 1 60393.070677413 2024-03-24T01:41:46.528438+00:00 19994330.277863536030 27870000.000007838011 262864330.277867674828 1 60393.070689148 2024-03-24T01:41:47.542422+00:00 19994330.277639992535 27869999.999977234751 262864330.277613520622 1 60393.070700546 2024-03-24T01:41:48.527133+00:00 19994330.277988988906 27869999.999965343624 262864330.277950644493 1 60393.070712307 2024-03-24T01:41:49.543352+00:00 19994330.278025433421 27869999.999975774437 262864330.277997493744 1 60393.070723717 2024-03-24T01:41:50.529123+00:00 19994330.278015632182 27870000.000013630837 262864330.278025567532 1 60393.070735334 2024-03-24T01:41:51.532901+00:00 19994330.278116047382 27869999.999985728413 262864330.278098076582 1 60393.070746843 2024-03-24T01:41:52.527219+00:00 19994330.277830306441 27870000.000036507845 262864330.277863115072 1 60393.070758374 2024-03-24T01:41:53.523538+00:00 19994330.277832519263 27870000.000005532056 262864330.277834355831 1 60393.070770041 2024-03-24T01:41:54.531513+00:00 19994330.277932289988 27870000.000014860183 262864330.277943462133 1 60393.070781533 2024-03-24T01:41:55.524472+00:00 19994330.277775011957 27869999.999991059303 262864330.277762383223 1 60393.070793102 2024-03-24T01:41:56.524075+00:00 19994330.277759078890 27869999.999988090247 262864330.277743458748 1 60393.070804711 2024-03-24T01:41:57.527048+00:00 19994330.277870077640 27870000.000019878149 262864330.277886271477 1 60393.070816267 2024-03-24T01:41:58.525440+00:00 19994330.277816649526 27870000.000017844141 262864330.277830809355 1 60393.070827849 2024-03-24T01:41:59.526149+00:00 19994330.278076488525 27869999.999997455627 262864330.278070271015 1 60393.070839538 2024-03-24T01:42:00.536124+00:00 19994330.278009161353 27870000.000002421439 262864330.278007864952 1 60393.070850982 2024-03-24T01:42:01.524895+00:00 19994330.277819383889 27870000.000031236559 262864330.277846932411 1 60393.070862581 2024-03-24T01:42:02.527017+00:00 19994330.278114005923 27870000.000064518303 262864330.278174817562 1 60393.070874250 2024-03-24T01:42:03.535165+00:00 19994330.277778439224 27869999.999996405095 262864330.277771145105 1 60393.070885718 2024-03-24T01:42:04.526006+00:00 19994330.278167389333 27870000.000001158565 262864330.278164863586 1 60393.070897381 2024-03-24T01:42:05.533752+00:00 19994330.277791764587 27870000.000012073666 262864330.277800142765 1 60393.070908936 2024-03-24T01:42:06.532063+00:00 19994330.277977716178 27869999.999968241900 262864330.277942240238 1 60393.070920523 2024-03-24T01:42:07.533186+00:00 19994330.277818862349 27869999.999989394099 262864330.277804553509 1 60393.070932069 2024-03-24T01:42:08.530730+00:00 19994330.277843430638 27870000.000002127141 262864330.277841866016 1 60393.070943634 2024-03-24T01:42:09.529925+00:00 19994330.277876067907 27869999.999980825931 262864330.277853220701 1 60393.070955196 2024-03-24T01:42:10.528948+00:00 19994330.277975153178 27870000.000034756958 262864330.278006196022 1 60393.070966826 2024-03-24T01:42:11.533793+00:00 19994330.277876671404 27870000.000052429736 262864330.277925401926 1 60393.070978427 2024-03-24T01:42:12.536135+00:00 19994330.277927350253 27869999.999988146126 262864330.277911782265 1 60393.070990010 2024-03-24T01:42:13.536868+00:00 19994330.277772374451 27869999.999990101904 262864330.277758777142 1 60393.071001581 2024-03-24T01:42:14.536622+00:00 19994330.278065122664 27870000.000008776784 262864330.278070181608 1 60393.071013105 2024-03-24T01:42:15.532285+00:00 19994330.277962703258 27869999.999981492758 262864330.277940511703 1 60393.071024932 2024-03-24T01:42:16.554137+00:00 19994330.277895748615 27869999.999956730753 262864330.277848780155 1 60393.071036239 2024-03-24T01:42:17.531013+00:00 19994330.278013925999 27869999.999993976206 262864330.278004199266 1 60393.071047746 2024-03-24T01:42:18.525222+00:00 19994330.277989119291 27869999.999974388629 262864330.277959823608 1 60393.071059492 2024-03-24T01:42:19.540159+00:00 19994330.277687866241 27870000.000014692545 262864330.277698874474 1 60393.071070861 2024-03-24T01:42:20.522406+00:00 19994330.277977559716 27870000.000005308539 262864330.277979165316 1 60393.071082419 2024-03-24T01:42:21.521028+00:00 19994330.278094902635 27870000.000003971159 262864330.278095185757 1 60393.071093999 2024-03-24T01:42:22.521540+00:00 19994330.277870986611 27870000.000017810613 262864330.277885109186 1 60393.071105613 2024-03-24T01:42:23.524982+00:00 19994330.278013009578 27870000.000015605241 262864330.278024941683 1 60393.071117191 2024-03-24T01:42:24.525308+00:00 19994330.277804218233 27870000.000011231750 262864330.277811765671 1 60393.071128749 2024-03-24T01:42:25.523895+00:00 19994330.278055593371 27870000.000010032207 262864330.278061926365 1 60393.071140280 2024-03-24T01:42:26.520214+00:00 19994330.277971372008 27870000.000000480562 262864330.277968168259 1 60393.071151984 2024-03-24T01:42:27.531445+00:00 19994330.278167694807 27869999.999974083155 262864330.278138071299 1 60393.071163487 2024-03-24T01:42:28.525283+00:00 19994330.277889847755 27869999.999984800816 262864330.277870953083 1 60393.071175034 2024-03-24T01:42:29.522959+00:00 19994330.278041567653 27870000.000044219196 262864330.278082102537 1 60393.071186599 2024-03-24T01:42:30.522172+00:00 19994330.277798168361 27869999.999981436878 262864330.277775913477 1 60393.071198179 2024-03-24T01:42:31.522651+00:00 19994330.277995001525 27870000.000001873821 262864330.277993172407 1 60393.071209721 2024-03-24T01:42:32.519933+00:00 19994330.278003580868 27870000.000025890768 262864330.278025776148 1 60393.071221404 2024-03-24T01:42:33.529272+00:00 19994330.277815904468 27869999.999991793185 262864330.277804017067 1 60393.071232961 2024-03-24T01:42:34.527821+00:00 19994330.278142988682 27869999.999968189746 262864330.278107494116 1 60393.071244515 2024-03-24T01:42:35.526130+00:00 19994330.278031673282 27869999.999984994531 262864330.278012961149 1 60393.071256095 2024-03-24T01:42:36.526607+00:00 19994330.277688980103 27869999.999971237034 262864330.277656525373 1 60393.071267711 2024-03-24T01:42:37.530202+00:00 19994330.278027869761 27869999.999961115420 262864330.277985274792 1 60393.071279221 2024-03-24T01:42:38.524713+00:00 19994330.277800507843 27869999.999969758093 262864330.277766555548 1 60393.071290958 2024-03-24T01:42:39.538741+00:00 19994330.278005823493 27869999.999961327761 262864330.277963459492 1 60393.071302356 2024-03-24T01:42:40.523531+00:00 19994330.277770690620 27870000.000025209039 262864330.277792215347 1 60393.071314068 2024-03-24T01:42:41.535422+00:00 19994330.278158526868 27869999.999997694045 262864330.278152525425 1 60393.071325500 2024-03-24T01:42:42.523211+00:00 19994330.277902513742 27870000.000043794513 262864330.277942627668 1 60393.071337060 2024-03-24T01:42:43.521962+00:00 19994330.278047621250 27870000.000018063933 262864330.278061985970 1 60393.071348639 2024-03-24T01:42:44.522391+00:00 19994330.277835950255 27869999.999990217388 262864330.277822494507 1 60393.071360219 2024-03-24T01:42:45.522950+00:00 19994330.277618452907 27870000.000042926520 262864330.277657687664 1 60393.071371801 2024-03-24T01:42:46.523599+00:00 19994330.278155483305 27869999.999974511564 262864330.278126299381 1 60393.071383357 2024-03-24T01:42:47.522031+00:00 19994330.278047844768 27870000.000017851591 262864330.278061985970 1 60393.071394918 2024-03-24T01:42:48.520978+00:00 19994330.277868025005 27870000.000024035573 262864330.277888357639 1 60393.071406597 2024-03-24T01:42:49.529961+00:00 19994330.277847200632 27869999.999980963767 262864330.277824461460 1 60393.071418103 2024-03-24T01:42:50.524083+00:00 19994330.277948062867 27869999.999995257705 262864330.277939617634 1 60393.071429673 2024-03-24T01:42:51.523731+00:00 19994330.277811374515 27869999.999935019761 262864330.277742713690 1 60393.071441263 2024-03-24T01:42:52.525175+00:00 19994330.278134100139 27870000.000032741576 262864330.278163164854 1 60393.071452805 2024-03-24T01:42:53.522336+00:00 19994330.277728114277 27870000.000011742115 262864330.277736157179 1 60393.071464377 2024-03-24T01:42:54.522210+00:00 19994330.277966108173 27869999.999987144023 262864330.277949571609 1 60393.071475952 2024-03-24T01:42:55.522302+00:00 19994330.277803905308 27870000.000038191676 262864330.277838408947 1 60393.071487540 2024-03-24T01:42:56.523491+00:00 19994330.278101965785 27870000.000005576760 262864330.278103828430 1 60393.071499129 2024-03-24T01:42:57.524766+00:00 19994330.277910534292 27869999.999988991767 262864330.277895838022 1 60393.071510665 2024-03-24T01:42:58.521480+00:00 19994330.278046362102 27870000.000029265881 262864330.278071939945 1 60393.071522235 2024-03-24T01:42:59.521138+00:00 19994330.277899324894 27869999.999995764345 262864330.277891397476 1 60393.071533805 2024-03-24T01:43:00.520760+00:00 19994330.277878705412 27869999.999971963465 262864330.277846962214 1 60393.071545410 2024-03-24T01:43:01.523418+00:00 19994330.277857452631 27870000.000028472394 262864330.277882218361 1 60393.071557040 2024-03-24T01:43:02.528283+00:00 19994330.278080288321 27870000.000006236136 262864330.278082817793 1 60393.071568559 2024-03-24T01:43:03.523477+00:00 19994330.277846362442 27870000.000035218894 262864330.277877897024 1 60393.071580145 2024-03-24T01:43:04.524491+00:00 19994330.278003897518 27870000.000000506639 262864330.278000712395 1 60393.071591718 2024-03-24T01:43:05.524441+00:00 19994330.278169970959 27870000.000067099929 262864330.278233379126 1 60393.071603275 2024-03-24T01:43:06.522973+00:00 19994330.278048343956 27870000.000062409788 262864330.278107047081 1 60393.071614904 2024-03-24T01:43:07.527702+00:00 19994330.277814961970 27870000.000052619725 262864330.277863889933 1 60393.071626490 2024-03-24T01:43:08.528746+00:00 19994330.277766183019 27870000.000023301691 262864330.277785778046 1 60393.071637993 2024-03-24T01:43:09.522620+00:00 19994330.277920648456 27869999.999989356846 262864330.277906298637 1 60393.071649545 2024-03-24T01:43:10.520665+00:00 19994330.278038136661 27869999.999961454421 262864330.277995914221 1 60393.071661138 2024-03-24T01:43:11.522327+00:00 19994330.277986541390 27869999.999950904399 262864330.277933776379 1 60393.071672712 2024-03-24T01:43:12.522305+00:00 19994330.278053898364 27869999.999981641769 262864330.278031855822 1 60393.071684286 2024-03-24T01:43:13.522329+00:00 19994330.277823496610 27870000.000016752630 262864330.277836561203 1 60393.071695838 2024-03-24T01:43:14.520377+00:00 19994330.278059605509 27869999.999971698970 262864330.278027594090 1 60393.071707456 2024-03-24T01:43:15.524239+00:00 19994330.277808073908 27870000.000014662743 262864330.277819037437 1 60393.071719001 2024-03-24T01:43:16.521647+00:00 19994330.277886483818 27870000.000005196780 262864330.277887970209 1 60393.071730553 2024-03-24T01:43:17.519788+00:00 19994330.278021153063 27870000.000023949891 262864330.278041422367 1 60393.071742136 2024-03-24T01:43:18.520545+00:00 19994330.277772925794 27869999.999963201582 262864330.277732431889 1 60393.071753707 2024-03-24T01:43:19.520279+00:00 19994330.277836512774 27869999.999966409057 262864330.277799218893 1 60393.071765288 2024-03-24T01:43:20.520897+00:00 19994330.278044808656 27869999.999968100339 262864330.278009235859 1 60393.071776858 2024-03-24T01:43:21.520524+00:00 19994330.277861844748 27869999.999965492636 262864330.277823626995 1 60393.071788465 2024-03-24T01:43:22.523349+00:00 19994330.278011415154 27869999.999939557165 262864330.277947276831 1 60393.071800016 2024-03-24T01:43:23.521380+00:00 19994330.277978546917 27870000.000013146549 262864330.277987986803 1 60393.071811584 2024-03-24T01:43:24.520847+00:00 19994330.277937747538 27869999.999999709427 262864330.277933746576 1 60393.071823184 2024-03-24T01:43:25.523121+00:00 19994330.277747739106 27869999.999987743795 262864330.277731806040 1 60393.071834737 2024-03-24T01:43:26.521214+00:00 19994330.277893725783 27870000.000014208257 262864330.277904242277 1 60393.071846317 2024-03-24T01:43:27.521805+00:00 19994330.277833633125 27870000.000042926520 262864330.277872860432 1 60393.071857880 2024-03-24T01:43:28.520815+00:00 19994330.277874436229 27870000.000057365745 262864330.277928113937 1 60393.071869481 2024-03-24T01:43:29.523180+00:00 19994330.277987364680 27869999.999982506037 262864330.277966171503 1 60393.071881033 2024-03-24T01:43:30.521312+00:00 19994330.277789454907 27870000.000035293400 262864330.277821034193 1 60393.071892612 2024-03-24T01:43:31.521679+00:00 19994330.278219312429 27869999.999997902662 262864330.278213530779 1 60393.071904211 2024-03-24T01:43:32.523868+00:00 19994330.277948550880 27869999.999981891364 262864330.277926743031 1 60393.071915788 2024-03-24T01:43:33.524092+00:00 19994330.277740456164 27869999.999948218465 262864330.277684956789 1 60393.071927324 2024-03-24T01:43:34.520832+00:00 19994330.277929842472 27869999.999976448715 262864330.277902603149 1 60393.071938958 2024-03-24T01:43:35.525931+00:00 19994330.277988847345 27869999.999998580664 262864330.277983725071 1 60393.071950461 2024-03-24T01:43:36.519839+00:00 19994330.278056293726 27869999.999989811331 262864330.278042405844 1 60393.071962090 2024-03-24T01:43:37.524618+00:00 19994330.277787849307 27870000.000024862587 262864330.277809023857 1 60393.071973649 2024-03-24T01:43:38.523286+00:00 19994330.278085961938 27869999.999988101423 262864330.278070390224 1 60393.071985206 2024-03-24T01:43:39.521756+00:00 19994330.278136018664 27869999.999993298203 262864330.278125613928 1 60393.071996810 2024-03-24T01:43:40.524390+00:00 19994330.277878213674 27870000.000026457012 262864330.277900993824 1 60393.072008419 2024-03-24T01:43:41.527443+00:00 19994330.277909316123 27869999.999975550920 262864330.277881175280 1 60393.072019915 2024-03-24T01:43:42.520681+00:00 19994330.277817741036 27869999.999972566962 262864330.277786612511 1 60393.072031539 2024-03-24T01:43:43.524949+00:00 19994330.277974952012 27869999.999968759716 262864330.277940034866 1 60393.072043163 2024-03-24T01:43:44.529254+00:00 19994330.278027251363 27869999.999973304570 262864330.277996838093 1 60393.072054742 2024-03-24T01:43:45.529722+00:00 19994330.277859166265 27869999.999999232590 262864330.277854681015 1 60393.072066210 2024-03-24T01:43:46.520550+00:00 19994330.277875930071 27869999.999954938889 262864330.277827173471 1 60393.072077787 2024-03-24T01:43:47.520825+00:00 19994330.277825921774 27869999.999924622476 262864330.277746856213 1 60393.072089356 2024-03-24T01:43:48.520347+00:00 19994330.277838144451 27869999.999989550561 262864330.277823984623 1 60393.072100933 2024-03-24T01:43:49.520629+00:00 19994330.278220485896 27870000.000019948930 262864330.278236716986 1 60393.072112507 2024-03-24T01:43:50.520622+00:00 19994330.277750253677 27869999.999954689294 262864330.277701258659 1 60393.072124088 2024-03-24T01:43:51.521165+00:00 19994330.277965273708 27869999.999986141920 262864330.277947723866 1 60393.072135685 2024-03-24T01:43:52.523190+00:00 19994330.277837760746 27870000.000006623566 262864330.277840673923 1 60393.072147235 2024-03-24T01:43:53.521126+00:00 19994330.277953185141 27869999.999991655350 262864330.277941137552 1 60393.072158862 2024-03-24T01:43:54.525716+00:00 19994330.277903977782 27869999.999976616353 262864330.277876883745 1 60393.072170380 2024-03-24T01:43:55.520810+00:00 19994330.277823146433 27870000.000001218170 262864330.277820676565 1 60393.072181941 2024-03-24T01:43:56.519653+00:00 19994330.278069093823 27869999.999965175986 262864330.278030574322 1 60393.072193557 2024-03-24T01:43:57.523338+00:00 19994330.277863547206 27869999.999991875142 262864330.277851700783 1 60393.072205127 2024-03-24T01:43:58.522982+00:00 19994330.277951296419 27869999.999995578080 262864330.277943193913 1 60393.072216720 2024-03-24T01:43:59.524652+00:00 19994330.277959931642 27869999.999983046204 262864330.277939289808 1 60393.072228260 2024-03-24T01:44:00.521667+00:00 19994330.278005670756 27870000.000022009015 262864330.278023958206 1 60393.072239880 2024-03-24T01:44:01.525578+00:00 19994330.277885727584 27870000.000027015805 262864330.277909040451 1 60393.072251557 2024-03-24T01:44:02.534581+00:00 19994330.278088249266 27870000.000029437244 262864330.278113991022 1 60393.072263060 2024-03-24T01:44:03.528354+00:00 19994330.277812086046 27870000.000013563782 262864330.277821958065 1 60393.072274690 2024-03-24T01:44:04.533186+00:00 19994330.278027836233 27870000.000002175570 262864330.278026312590 1 60393.072286179 2024-03-24T01:44:05.525847+00:00 19994330.277817204595 27869999.999958932400 262864330.277772426605 1 60393.072297872 2024-03-24T01:44:06.536145+00:00 19994330.277966916561 27869999.999993328005 262864330.277956545353 1 60393.072309449 2024-03-24T01:44:07.536403+00:00 19994330.277918983251 27869999.999991763383 262864330.277907073498 1 60393.072321035 2024-03-24T01:44:08.537413+00:00 19994330.277957741171 27870000.000014863908 262864330.277968913317 1 60393.072332531 2024-03-24T01:44:09.530695+00:00 19994330.277817681432 27870000.000049088150 262864330.277863085270 1 60393.072344008 2024-03-24T01:44:10.522268+00:00 19994330.277921337634 27870000.000037040561 262864330.277954697609 1 60393.072355727 2024-03-24T01:44:11.534835+00:00 19994330.278057631105 27870000.000059675425 262864330.278113603592 1 60393.072367269 2024-03-24T01:44:12.532030+00:00 19994330.277970861644 27870000.000020779669 262864330.277987927198 1 60393.072378766 2024-03-24T01:44:13.525369+00:00 19994330.277933456004 27870000.000047352165 262864330.277977108955 1 60393.072390453 2024-03-24T01:44:14.535150+00:00 19994330.277919255197 27870000.000002708286 262864330.277918279171 1 60393.072401908 2024-03-24T01:44:15.524870+00:00 19994330.277914997190 27870000.000022858381 262864330.277934163809 1 60393.072413811 2024-03-24T01:44:16.553233+00:00 19994330.278138164431 27869999.999978486449 262864330.278112947941 1 60393.072425036 2024-03-24T01:44:17.523125+00:00 19994330.277728259563 27870000.000026676804 262864330.277751237154 1 60393.072436648 2024-03-24T01:44:18.526394+00:00 19994330.277845516801 27870000.000008907169 262864330.277850747108 1 60393.072448159 2024-03-24T01:44:19.520909+00:00 19994330.277882762253 27870000.000001989305 262864330.277881056070 1 60393.072459741 2024-03-24T01:44:20.521607+00:00 19994330.277839425951 27870000.000057667494 262864330.277893394232 1 60393.072471376 2024-03-24T01:44:21.526875+00:00 19994330.277994778007 27869999.999943714589 262864330.277934789658 1 60393.072482873 2024-03-24T01:44:22.520185+00:00 19994330.277866963297 27870000.000011362135 262864330.277874618769 1 60393.072494460 2024-03-24T01:44:23.521368+00:00 19994330.278081018478 27870000.000046532601 262864330.278123855591 1 60393.072506076 2024-03-24T01:44:24.524942+00:00 19994330.277978975326 27869999.999974884093 262864330.277950167656 1 60393.072517605 2024-03-24T01:44:25.521103+00:00 19994330.277900841087 27869999.999962657690 262864330.277859807014 1 60393.072529205 2024-03-24T01:44:26.523308+00:00 19994330.278049051762 27869999.999953463674 262864330.277998805046 1 60393.072540876 2024-03-24T01:44:27.531646+00:00 19994330.278089459985 27870000.000015869737 262864330.278101623058 1 60393.072552343 2024-03-24T01:44:28.522420+00:00 19994330.277662057430 27869999.999991923571 262864330.277650296688 1 60393.072563949 2024-03-24T01:44:29.525193+00:00 19994330.278101108968 27869999.999993555248 262864330.278090983629 1 60393.072575543 2024-03-24T01:44:30.526877+00:00 19994330.277841303498 27870000.000004533678 262864330.277842134237 1 60393.072587116 2024-03-24T01:44:31.526844+00:00 19994330.277849074453 27870000.000022117049 262864330.277867496014 1 60393.072598703 2024-03-24T01:44:32.527968+00:00 19994330.277953770012 27870000.000007096678 262864330.277957171202 1 60393.072610190 2024-03-24T01:44:33.520386+00:00 19994330.278048310429 27870000.000036835670 262864330.278081446886 1 60393.072621794 2024-03-24T01:44:34.523012+00:00 19994330.277981441468 27869999.999991942197 262864330.277969688177 1 60393.072633426 2024-03-24T01:44:35.528019+00:00 19994330.277667418122 27870000.000002197921 262864330.277665913105 1 60393.072644942 2024-03-24T01:44:36.522977+00:00 19994330.277921669185 27869999.999989401549 262864330.277907371521 1 60393.072656601 2024-03-24T01:44:37.530313+00:00 19994330.277843136340 27869999.999972224236 262864330.277811676264 1 60393.072668071 2024-03-24T01:44:38.521304+00:00 19994330.277714714408 27869999.999966744334 262864330.277677774429 1 60393.072679637 2024-03-24T01:44:39.520641+00:00 19994330.277875818312 27870000.000002361834 262864330.277874469757 1 60393.072691256 2024-03-24T01:44:40.524536+00:00 19994330.277984961867 27870000.000014264137 262864330.277995526791 1 60393.072702785 2024-03-24T01:44:41.520587+00:00 19994330.277880363166 27870000.000016294420 262864330.277892976999 1 60393.072714365 2024-03-24T01:44:42.521150+00:00 19994330.277955159545 27870000.000024028122 262864330.277975499630 1 60393.072726032 2024-03-24T01:44:43.529164+00:00 19994330.277856264263 27869999.999997280538 262864330.277849853039 1 60393.072737561 2024-03-24T01:44:44.525236+00:00 19994330.277884185314 27870000.000020325184 262864330.277900815010 1 60393.072749096 2024-03-24T01:44:45.521945+00:00 19994330.278043106198 27870000.000023663044 262864330.278063058853 1 60393.072760661 2024-03-24T01:44:46.521118+00:00 19994330.277801036835 27870000.000031687319 262864330.277829021215 1 60393.072772304 2024-03-24T01:44:47.527073+00:00 19994330.278048504144 27869999.999999910593 262864330.278044730425 1 60393.072783819 2024-03-24T01:44:48.522021+00:00 19994330.277954660356 27870000.000000186265 262864330.277951151133 1 60393.072795452 2024-03-24T01:44:49.527064+00:00 19994330.277902383357 27869999.999971590936 262864330.277870297432 1 60393.072806957 2024-03-24T01:44:50.521052+00:00 19994330.277959443629 27869999.999955300242 262864330.277911037207 1 60393.072818559 2024-03-24T01:44:51.523519+00:00 19994330.278032343835 27869999.999977309257 262864330.278005957603 1 60393.072830163 2024-03-24T01:44:52.526067+00:00 19994330.277940481901 27869999.999999839813 262864330.277936637402 1 60393.072841677 2024-03-24T01:44:53.520864+00:00 19994330.278100166470 27870000.000004708767 262864330.278101176023 1 60393.072853295 2024-03-24T01:44:54.524710+00:00 19994330.277916818857 27869999.999997369945 262864330.277910500765 1 60393.072864860 2024-03-24T01:44:55.523931+00:00 19994330.277781005949 27870000.000025980175 262864330.277803301811 1 60393.072876425 2024-03-24T01:44:56.523127+00:00 19994330.278133288026 27870000.000000387430 262864330.278129994869 1 60393.072888047 2024-03-24T01:44:57.527217+00:00 19994330.277808859944 27870000.000002179295 262864330.277807354927 1 60393.072899554 2024-03-24T01:44:58.521500+00:00 19994330.277743294835 27869999.999976333231 262864330.277715921402 1 60393.072911142 2024-03-24T01:44:59.522719+00:00 19994330.277997769415 27869999.999965861440 262864330.277959913015 1 60393.072922701 2024-03-24T01:45:00.521411+00:00 19994330.277839586139 27869999.999993387610 262864330.277829289436 1 60393.072934506 2024-03-24T01:45:01.541299+00:00 19994330.277805224061 27870000.000006135553 262864330.277807652950 1 60393.072946641 2024-03-24T01:45:02.589788+00:00 19994330.278079919517 27870000.000009641051 262864330.278085887432 1 60393.072957600 2024-03-24T01:45:03.536669+00:00 19994330.278026726097 27869999.999990206212 262864330.278013229370 1 60393.072969180 2024-03-24T01:45:04.537101+00:00 19994330.277965076268 27870000.000028353184 262864330.277989715338 1 60393.072980786 2024-03-24T01:45:05.539931+00:00 19994330.277825694531 27869999.999967902899 262864330.277789890766 1 60393.072992279 2024-03-24T01:45:06.532894+00:00 19994330.277864146978 27869999.999989546835 262864330.277850002050 1 60393.073003767 2024-03-24T01:45:07.525480+00:00 19994330.277989655733 27869999.999964807183 262864330.277950763702 1 60393.073015509 2024-03-24T01:45:08.540004+00:00 19994330.277737587690 27870000.000027339906 262864330.277761220932 1 60393.073026954 2024-03-24T01:45:09.528835+00:00 19994330.278000406921 27869999.999971970916 262864330.277968704700 1 60393.073038485 2024-03-24T01:45:10.525089+00:00 19994330.277721423656 27869999.999981150031 262864330.277698904276 1 60393.073050151 2024-03-24T01:45:11.533035+00:00 19994330.278056092560 27869999.999997638166 262864330.278050035238 1 60393.073061644 2024-03-24T01:45:12.526027+00:00 19994330.277736309916 27869999.999995104969 262864330.277727723122 1 60393.073073262 2024-03-24T01:45:13.529863+00:00 19994330.277895633131 27869999.999993927777 262864330.277885854244 1 60393.073084992 2024-03-24T01:45:14.543363+00:00 19994330.277746252716 27870000.000014852732 262864330.277757406235 1 60393.073096480 2024-03-24T01:45:15.535891+00:00 19994330.277654547244 27870000.000006418675 262864330.277657270432 1 60393.073107911 2024-03-24T01:45:16.523521+00:00 19994330.278080403805 27870000.000019270927 262864330.278095990419 1 60393.073119547 2024-03-24T01:45:17.528865+00:00 19994330.278118193150 27870000.000016313046 262864330.278130799532 1 60393.073131139 2024-03-24T01:45:18.530460+00:00 19994330.277723662555 27870000.000002112240 262864330.277722090483 1 60393.073142621 2024-03-24T01:45:19.522475+00:00 19994330.278054855764 27869999.999949686229 262864330.278000861406 1 60393.073154244 2024-03-24T01:45:20.526642+00:00 19994330.277880806476 27870000.000008895993 262864330.277886003256 1 60393.073165793 2024-03-24T01:45:21.524469+00:00 19994330.278128456324 27870000.000000171363 262864330.278124928474 1 60393.073177381 2024-03-24T01:45:22.525719+00:00 19994330.277820087969 27869999.999956011772 262864330.277772396803 1 60393.073188921 2024-03-24T01:45:23.522747+00:00 19994330.277884054929 27870000.000000175089 262864330.277880549431 1 60393.073200522 2024-03-24T01:45:24.525137+00:00 19994330.278146311641 27869999.999971535057 262864330.278114140034 1 60393.073212078 2024-03-24T01:45:25.523519+00:00 19994330.278030592948 27870000.000018853694 262864330.278045773506 1 60393.073223674 2024-03-24T01:45:26.525418+00:00 19994330.277836784720 27869999.999986596406 262864330.277819693089 1 60393.073235290 2024-03-24T01:45:27.529084+00:00 19994330.277939368039 27870000.000021476299 262864330.277957171202 1 60393.073246810 2024-03-24T01:45:28.524401+00:00 19994330.278077051044 27870000.000039618462 262864330.278112947941 1 60393.073258383 2024-03-24T01:45:29.524328+00:00 19994330.277886092663 27869999.999996844679 262864330.277879238129 1 60393.073269939 2024-03-24T01:45:30.522696+00:00 19994330.277935106307 27870000.000002864748 262864330.277934283018 1 60393.073281591 2024-03-24T01:45:31.529441+00:00 19994330.278059620410 27869999.999991856515 262864330.278047800064 1 60393.073293125 2024-03-24T01:45:32.526014+00:00 19994330.277985308319 27869999.999981373549 262864330.277962982655 1 60393.073304662 2024-03-24T01:45:33.522820+00:00 19994330.277845494449 27869999.999985210598 262864330.277827024460 1 60393.073316202 2024-03-24T01:45:34.519796+00:00 19994330.277950312942 27870000.000022765249 262864330.277969390154 1 60393.073327810 2024-03-24T01:45:35.522782+00:00 19994330.277860511094 27870000.000026822090 262864330.277883648872 1 60393.073339384 2024-03-24T01:45:36.522733+00:00 19994330.277763955295 27869999.999985922128 262864330.277746200562 1 60393.073351018 2024-03-24T01:45:37.527990+00:00 19994330.277869738638 27870000.000030234456 262864330.277896255255 1 60393.073362512 2024-03-24T01:45:38.520995+00:00 19994330.278056085110 27870000.000006183982 262864330.278058588505 1 60393.073374092 2024-03-24T01:45:39.521523+00:00 19994330.277965798974 27870000.000003073364 262864330.277965188026 1 60393.073385660 2024-03-24T01:45:40.520983+00:00 19994330.278070736676 27870000.000017613173 262864330.278084665537 1 60393.073397326 2024-03-24T01:45:41.528978+00:00 19994330.277884781361 27869999.999932542443 262864330.277813613415 1 60393.073408886 2024-03-24T01:45:42.527758+00:00 19994330.277988407761 27870000.000009037554 262864330.277993738651 1 60393.073420387 2024-03-24T01:45:43.521469+00:00 19994330.277966134250 27869999.999998863786 262864330.277961313725 1 60393.073431966 2024-03-24T01:45:44.521850+00:00 19994330.277956873178 27869999.999969154596 262864330.277922332287 1 60393.073443532 2024-03-24T01:45:45.521214+00:00 19994330.277932751924 27869999.999943707138 262864330.277872771025 1 60393.073455084 2024-03-24T01:45:46.519272+00:00 19994330.277950983495 27869999.999972630292 262864330.277919918299 1 60393.073466714 2024-03-24T01:45:47.524100+00:00 19994330.277983851731 27870000.000003468245 262864330.277983605862 1 60393.073478296 2024-03-24T01:45:48.524769+00:00 19994330.278018396348 27870000.000001110137 262864330.278015792370 1 60393.073489844 2024-03-24T01:45:49.522488+00:00 19994330.277951061726 27870000.000011146069 262864330.277958512306 1 60393.073501419 2024-03-24T01:45:50.522647+00:00 19994330.278074037284 27870000.000029392540 262864330.278099715710 1 60393.073512998 2024-03-24T01:45:51.523032+00:00 19994330.277542948723 27869999.999989107251 262864330.277528345585 1 60393.073524571 2024-03-24T01:45:52.522885+00:00 19994330.278038933873 27870000.000031903386 262864330.278067111969 1 60393.073536122 2024-03-24T01:45:53.520920+00:00 19994330.278006993234 27870000.000033181161 262864330.278036475182 1 60393.073547760 2024-03-24T01:45:54.526476+00:00 19994330.277871452272 27869999.999992050231 262864330.277859807014 1 60393.073559289 2024-03-24T01:45:55.522556+00:00 19994330.277872096747 27870000.000053457916 262864330.277921855450 1 60393.073570846 2024-03-24T01:45:56.521042+00:00 19994330.277814239264 27869999.999995265156 262864330.277805805206 1 60393.073582484 2024-03-24T01:45:57.526666+00:00 19994330.277932889760 27870000.000026233494 262864330.277955412865 1 60393.073594038 2024-03-24T01:45:58.524902+00:00 19994330.278187923133 27869999.999990247190 262864330.278174489737 1 60393.073605589 2024-03-24T01:45:59.522902+00:00 19994330.277740113437 27870000.000029534101 262864330.277765959501 1 60393.073617200 2024-03-24T01:46:00.526074+00:00 19994330.278117466718 27869999.999979231507 262864330.278093010187 1 60393.073628737 2024-03-24T01:46:01.522877+00:00 19994330.278142791241 27870000.000043079257 262864330.278182178736 1 60393.073640388 2024-03-24T01:46:02.529468+00:00 19994330.277807790786 27869999.999987591058 262864330.277791708708 1 60393.073652011 2024-03-24T01:46:03.533780+00:00 19994330.277738925070 27869999.999990142882 262864330.277725368738 1 60393.073663552 2024-03-24T01:46:04.530881+00:00 19994330.277819950134 27869999.999988358468 262864330.277804613113 1 60393.073675122 2024-03-24T01:46:05.530530+00:00 19994330.278116386384 27869999.999938711524 262864330.278051406145 1 60393.073686750 2024-03-24T01:46:06.535164+00:00 19994330.277875840664 27869999.999951269478 262864330.277823418379 1 60393.073698324 2024-03-24T01:46:07.535187+00:00 19994330.278171844780 27869999.999909240752 262864330.278077393770 1 60393.073709844 2024-03-24T01:46:08.530481+00:00 19994330.277974419296 27870000.000015798956 262864330.277986526489 1 60393.073721507 2024-03-24T01:46:09.538165+00:00 19994330.277863837779 27869999.999975949526 262864330.277836084366 1 60393.073732940 2024-03-24T01:46:10.525988+00:00 19994330.277992218733 27869999.999977946281 262864330.277966469526 1 60393.073744560 2024-03-24T01:46:11.530008+00:00 19994330.278010651469 27869999.999973345548 262864330.277980327606 1 60393.073756158 2024-03-24T01:46:12.532027+00:00 19994330.277809314430 27870000.000022001565 262864330.277827620506 1 60393.073767797 2024-03-24T01:46:13.537646+00:00 19994330.277986992151 27869999.999970000237 262864330.277953296900 1 60393.073779341 2024-03-24T01:46:14.535075+00:00 19994330.277854107320 27869999.999968033284 262864330.277818441391 1 60393.073790957 2024-03-24T01:46:15.538653+00:00 19994330.278116304427 27869999.999975610524 262864330.278088241816 1 60393.073802359 2024-03-24T01:46:16.523845+00:00 19994330.278128590435 27869999.999976601452 262864330.278101503849 1 60393.073813991 2024-03-24T01:46:17.528819+00:00 19994330.277779839933 27869999.999980159104 262864330.277756303549 1 60393.073825623 2024-03-24T01:46:18.533866+00:00 19994330.277914196253 27870000.000001840293 262864330.277912348509 1 60393.073837174 2024-03-24T01:46:19.531841+00:00 19994330.278077486902 27870000.000005695969 262864330.278079479933 1 60393.073848723 2024-03-24T01:46:20.529683+00:00 19994330.277706909925 27870000.000027686357 262864330.277730911970 1 60393.073860230 2024-03-24T01:46:21.523899+00:00 19994330.277972266078 27870000.000019073486 262864330.277987658978 1 60393.073871906 2024-03-24T01:46:22.532651+00:00 19994330.277869254351 27870000.000014647841 262864330.277880221605 1 60393.073883371 2024-03-24T01:46:23.523237+00:00 19994330.277824487537 27870000.000002752990 262864330.277823537588 1 60393.073895015 2024-03-24T01:46:24.529256+00:00 19994330.277709484100 27870000.000010661781 262864330.277716457844 1 60393.073906579 2024-03-24T01:46:25.528396+00:00 19994330.278181038797 27869999.999967116863 262864330.278144478798 1 60393.073918133 2024-03-24T01:46:26.526711+00:00 19994330.277965009212 27870000.000033579767 262864330.277994900942 1 60393.073929685 2024-03-24T01:46:27.524813+00:00 19994330.278115771711 27869999.999976146966 262864330.278088241816 1 60393.073941359 2024-03-24T01:46:28.533460+00:00 19994330.277850769460 27869999.999987039715 262864330.277834117413 1 60393.073952957 2024-03-24T01:46:29.535438+00:00 19994330.278099972755 27869999.999998599291 262864330.278094887733 1 60393.073964386 2024-03-24T01:46:30.522946+00:00 19994330.277793042362 27869999.999995317310 262864330.277784675360 1 60393.073976009 2024-03-24T01:46:31.527154+00:00 19994330.278028506786 27870000.000018373132 262864330.278043180704 1 60393.073987550 2024-03-24T01:46:32.524348+00:00 19994330.277797114104 27869999.999996326864 262864330.277789741755 1 60393.073999200 2024-03-24T01:46:33.530833+00:00 19994330.277819357812 27870000.000058986247 262864330.277874648571 1 60393.074010774 2024-03-24T01:46:34.530897+00:00 19994330.278085529804 27870000.000062447041 262864330.278144270182 1 60393.074022231 2024-03-24T01:46:35.520753+00:00 19994330.278011027724 27870000.000027056783 262864330.278034389019 1 60393.074033835 2024-03-24T01:46:36.523374+00:00 19994330.278011977673 27870000.000001497567 262864330.278009772301 1 60393.074045415 2024-03-24T01:46:37.523882+00:00 19994330.277947738767 27870000.000005505979 262864330.277949571609 1 60393.074056953 2024-03-24T01:46:38.520749+00:00 19994330.278167702258 27869999.999993767589 262864330.278157770634 1 60393.074068528 2024-03-24T01:46:39.520766+00:00 19994330.277944039553 27870000.000027712435 262864330.277968049049 1 60393.074080100 2024-03-24T01:46:40.520673+00:00 19994330.277954444289 27869999.999983102083 262864330.277933835983 1 60393.074091875 2024-03-24T01:46:41.537949+00:00 19994330.278011407703 27869999.999968960881 262864330.277976661921 1 60393.074103270 2024-03-24T01:46:42.522499+00:00 19994330.277991104871 27869999.999995596707 262864330.277983009815 1 60393.074114928 2024-03-24T01:46:43.529747+00:00 19994330.277912069112 27870000.000036980957 262864330.277945369482 1 60393.074126462 2024-03-24T01:46:44.526282+00:00 19994330.277848821133 27870000.000020265579 262864330.277865380049 1 60393.074138004 2024-03-24T01:46:45.523571+00:00 19994330.278246272355 27870000.000019751489 262864330.278262346983 1 60393.074149611 2024-03-24T01:46:46.526413+00:00 19994330.277858093381 27870000.000031478703 262864330.277885854244 1 60393.074161133 2024-03-24T01:46:47.521879+00:00 19994330.277973044664 27869999.999992847443 262864330.277962207794 1 60393.074172799 2024-03-24T01:46:48.529857+00:00 19994330.277919080108 27869999.999997559935 262864330.277912944555 1 60393.074184284 2024-03-24T01:46:49.522113+00:00 19994330.277746867388 27870000.000002764165 262864330.277745932341 1 60393.074195886 2024-03-24T01:46:50.524575+00:00 19994330.277827743441 27869999.999983150512 262864330.277807205915 1 60393.074207427 2024-03-24T01:46:51.521716+00:00 19994330.277834143490 27870000.000009760261 262864330.277840226889 1 60393.074219005 2024-03-24T01:46:52.522068+00:00 19994330.277846984565 27869999.999958720058 262864330.277802020311 1 60393.074230577 2024-03-24T01:46:53.521885+00:00 19994330.278063416481 27870000.000003423542 262864330.278063148260 1 60393.074242175 2024-03-24T01:46:54.523896+00:00 19994330.277835987508 27869999.999976206571 262864330.277808517218 1 60393.074253744 2024-03-24T01:46:55.523538+00:00 19994330.278061576188 27870000.000006929040 262864330.278064787388 1 60393.074265379 2024-03-24T01:46:56.528781+00:00 19994330.278012856841 27870000.000016417354 262864330.278025567532 1 60393.074276874 2024-03-24T01:46:57.521893+00:00 19994330.277677126229 27869999.999990772456 262864330.277664184570 1 60393.074288428 2024-03-24T01:46:58.520178+00:00 19994330.277763355523 27869999.999974749982 262864330.277734428644 1 60393.074300074 2024-03-24T01:46:59.526386+00:00 19994330.277943138033 27869999.999978147447 262864330.277917593718 1 60393.074311650 2024-03-24T01:47:00.526559+00:00 19994330.277881830931 27869999.999916125089 262864330.277794271708 1 60393.074323163 2024-03-24T01:47:01.521301+00:00 19994330.277797274292 27869999.999967850745 262864330.277761429548 1 60393.074334767 2024-03-24T01:47:02.523839+00:00 19994330.277904532850 27869999.999997705221 262864330.277898550034 1 60393.074346293 2024-03-24T01:47:03.519697+00:00 19994330.277916356921 27869999.999994490296 262864330.277907133102 1 60393.074357877 2024-03-24T01:47:04.520527+00:00 19994330.277823138982 27870000.000030785799 262864330.277850240469 1 60393.074369461 2024-03-24T01:47:05.521441+00:00 19994330.278109781444 27870000.000033326447 262864330.278139412403 1 60393.074381024 2024-03-24T01:47:06.520494+00:00 19994330.277725689113 27870000.000045306981 262864330.277767300606 1 60393.074392618 2024-03-24T01:47:07.522206+00:00 19994330.278014216572 27869999.999991964549 262864330.278002470732 1 60393.074404166 2024-03-24T01:47:08.519969+00:00 19994330.277989998460 27870000.000008303672 262864330.277994632721 1 60393.074415753 2024-03-24T01:47:09.521070+00:00 19994330.277946136892 27870000.000038061291 262864330.277980506420 1 60393.074427421 2024-03-24T01:47:10.529210+00:00 19994330.277886733413 27870000.000015091151 262864330.277898132801 1 60393.074438903 2024-03-24T01:47:11.521265+00:00 19994330.278109084815 27869999.999997776002 262864330.278103142977 1 60393.074450552 2024-03-24T01:47:12.527725+00:00 19994330.277953960001 27869999.999993961304 262864330.277944207191 1 60393.074462142 2024-03-24T01:47:13.529039+00:00 19994330.277802407742 27870000.000030044466 262864330.277828752995 1 60393.074473653 2024-03-24T01:47:14.523564+00:00 19994330.278187751770 27869999.999983545393 262864330.278167605400 1 60393.074485198 2024-03-24T01:47:15.521107+00:00 19994330.278059910983 27870000.000019654632 262864330.278075873852 1 60393.074496771 2024-03-24T01:47:16.520986+00:00 19994330.277593348175 27870000.000063989311 262864330.277653634548 1 60393.074508405 2024-03-24T01:47:17.526220+00:00 19994330.277958143502 27870000.000000648201 262864330.277955114841 1 60393.074519919 2024-03-24T01:47:18.520969+00:00 19994330.278184961528 27869999.999967459589 262864330.278148710728 1 60393.074531496 2024-03-24T01:47:19.521195+00:00 19994330.277783539146 27869999.999975759536 262864330.277755618095 1 60393.074543095 2024-03-24T01:47:20.523373+00:00 19994330.278097584844 27870000.000005267560 262864330.278099179268 1 60393.074554648 2024-03-24T01:47:21.521624+00:00 19994330.277969725430 27870000.000006154180 262864330.277972161770 1 60393.074566219 2024-03-24T01:47:22.521319+00:00 19994330.277868837118 27869999.999911524355 262864330.277776658535 1 60393.074577797 2024-03-24T01:47:23.521647+00:00 19994330.277740687132 27869999.999961402267 262864330.277698397636 1 60393.074589386 2024-03-24T01:47:24.522965+00:00 19994330.277674488723 27870000.000000592321 262864330.277671396732 1 60393.074600928 2024-03-24T01:47:25.520202+00:00 19994330.277830421925 27870000.000049032271 262864330.277875751257 1 60393.074612504 2024-03-24T01:47:26.520329+00:00 19994330.278071049601 27869999.999961830676 262864330.278029173613 1 60393.074624073 2024-03-24T01:47:27.519898+00:00 19994330.277741480619 27870000.000007126480 262864330.277744919062 1 60393.074635696 2024-03-24T01:47:28.524149+00:00 19994330.278020203114 27870000.000021509826 262864330.278038024902 1 60393.074647238 2024-03-24T01:47:29.521325+00:00 19994330.277983207256 27869999.999998349696 262864330.277977883816 1 60393.074658816 2024-03-24T01:47:30.521686+00:00 19994330.277766127139 27870000.000011082739 262864330.277773529291 1 60393.074670370 2024-03-24T01:47:31.519928+00:00 19994330.277886636555 27869999.999992076308 262864330.277875006199 1 60393.074681977 2024-03-24T01:47:32.522810+00:00 19994330.277945198119 27869999.999990768731 262864330.277932256460 1 60393.074693525 2024-03-24T01:47:33.520542+00:00 19994330.278037637472 27869999.999998729676 262864330.278032660484 1 60393.074705114 2024-03-24T01:47:34.521837+00:00 19994330.277848422527 27869999.999953549355 262864330.277798265219 1 60393.074716669 2024-03-24T01:47:35.520215+00:00 19994330.278123904020 27870000.000044807792 262864330.278165042400 1 60393.074728241 2024-03-24T01:47:36.520038+00:00 19994330.277731481940 27870000.000016544014 262864330.277744323015 1 60393.074739832 2024-03-24T01:47:37.521522+00:00 19994330.278017923236 27870000.000062633306 262864330.278076887131 1 60393.074751401 2024-03-24T01:47:38.521044+00:00 19994330.277993276715 27869999.999995931983 262864330.277985513210 1 60393.074762970 2024-03-24T01:47:39.520644+00:00 19994330.277935247868 27870000.000010021031 262864330.277941554785 1 60393.074774574 2024-03-24T01:47:40.523220+00:00 19994330.277881789953 27870000.000001639128 262864330.277879744768 1 60393.074786133 2024-03-24T01:47:41.521888+00:00 19994330.278009016067 27869999.999996516854 262864330.278001844883 1 60393.074797724 2024-03-24T01:47:42.523371+00:00 19994330.277824893594 27869999.999960690737 262864330.277781903744 1 60393.074809280 2024-03-24T01:47:43.521766+00:00 19994330.277933076024 27869999.999995164573 262864330.277924537659 1 60393.074820851 2024-03-24T01:47:44.521545+00:00 19994330.277738284320 27869999.999958198518 262864330.277692764997 1 60393.074832438 2024-03-24T01:47:45.522636+00:00 19994330.277902074158 27870000.000001613051 262864330.277899980545 1 60393.074844028 2024-03-24T01:47:46.524017+00:00 19994330.278078615665 27869999.999973315746 262864330.278048247099 1 60393.074855562 2024-03-24T01:47:47.520593+00:00 19994330.277937471867 27869999.999999828637 262864330.277933597565 1 60393.074867164 2024-03-24T01:47:48.522984+00:00 19994330.277871154249 27870000.000022768974 262864330.277890235186 1 60393.074878734 2024-03-24T01:47:49.522613+00:00 19994330.277849055827 27869999.999996598810 262864330.277841955423 1 60393.074890304 2024-03-24T01:47:50.522289+00:00 19994330.278035059571 27869999.999986276031 262864330.278017640114 1 60393.074901872 2024-03-24T01:47:51.521763+00:00 19994330.277935884893 27869999.999943580478 262864330.277875781059 1 60393.074913465 2024-03-24T01:47:52.523384+00:00 19994330.278051875532 27869999.999985903502 262864330.278034090996 1 60393.074924993 2024-03-24T01:47:53.519395+00:00 19994330.277954194695 27869999.999971013516 262864330.277921497822 1 60393.074936579 2024-03-24T01:47:54.520436+00:00 19994330.277867902070 27870000.000004928559 262864330.277869135141 1 60393.074948144 2024-03-24T01:47:55.519660+00:00 19994330.278121426702 27869999.999991223216 262864330.278108954430 1 60393.074959744 2024-03-24T01:47:56.521899+00:00 19994330.278099399060 27870000.000040303916 262864330.278135985136 1 60393.074971311 2024-03-24T01:47:57.521254+00:00 19994330.277936223894 27870000.000020794570 262864330.277953326702 1 60393.074982882 2024-03-24T01:47:58.520951+00:00 19994330.277976367623 27870000.000036474317 262864330.278009146452 1 60393.074994517 2024-03-24T01:47:59.526281+00:00 19994330.277891315520 27869999.999977972358 262864330.277865588665 1 60393.075006048 2024-03-24T01:48:00.522571+00:00 19994330.277968239039 27870000.000024627894 262864330.277989149094 1 60393.075017666 2024-03-24T01:48:01.526312+00:00 19994330.277863945812 27869999.999979857355 262864330.277840107679 1 60393.075029284 2024-03-24T01:48:02.530144+00:00 19994330.277933221310 27869999.999982558191 262864330.277912080288 1 60393.075040811 2024-03-24T01:48:03.526025+00:00 19994330.277892481536 27870000.000048469752 262864330.277937233448 1 60393.075052382 2024-03-24T01:48:04.525802+00:00 19994330.278034504503 27869999.999973915517 262864330.278004735708 1 60393.075064027 2024-03-24T01:48:05.531965+00:00 19994330.277904640883 27869999.999980103225 262864330.277881026268 1 60393.075075550 2024-03-24T01:48:06.527474+00:00 19994330.278000310063 27869999.999951258302 262864330.277947843075 1 60393.075087129 2024-03-24T01:48:07.527963+00:00 19994330.278211053461 27869999.999988134950 262864330.278195500374 1 60393.075098667 2024-03-24T01:48:08.524853+00:00 19994330.277970116585 27869999.999974355102 262864330.277940779924 1 60393.075110268 2024-03-24T01:48:09.527176+00:00 19994330.277764551342 27869999.999988172203 262864330.277749031782 1 60393.075121871 2024-03-24T01:48:10.529679+00:00 19994330.278107840568 27869999.999995462596 262864330.278099626303 1 60393.075133387 2024-03-24T01:48:11.524672+00:00 19994330.278002809733 27870000.000030681491 262864330.278029799461 1 60393.075145057 2024-03-24T01:48:12.532951+00:00 19994330.277888678014 27869999.999976933002 262864330.277861922979 1 60393.075156661 2024-03-24T01:48:13.535535+00:00 19994330.277935378253 27869999.999993864447 262864330.277925550938 1 60393.075168311 2024-03-24T01:48:14.542084+00:00 19994330.277964387089 27869999.999960858375 262864330.277921557426 1 60393.075179755 2024-03-24T01:48:15.530793+00:00 19994330.277619481087 27869999.999959852546 262864330.277575641870 1 60393.075191302 2024-03-24T01:48:16.528512+00:00 19994330.277984626591 27869999.999960955232 262864330.277941882610 1 60393.075202838 2024-03-24T01:48:17.525149+00:00 19994330.277825810015 27869999.999992169440 262864330.277814269066 1 60393.075214493 2024-03-24T01:48:18.532154+00:00 19994330.278181582689 27869999.999978244305 262864330.278156131506 1 60393.075225972 2024-03-24T01:48:19.523996+00:00 19994330.277765426785 27869999.999973867089 262864330.277735590935 1 60393.075237730 2024-03-24T01:48:20.539864+00:00 19994330.278076589108 27869999.999979268759 262864330.278052151203 1 60393.075249145 2024-03-24T01:48:21.526095+00:00 19994330.277946855873 27870000.000032875687 262864330.277976036072 1 60393.075260877 2024-03-24T01:48:22.539763+00:00 19994330.277983866632 27870000.000030722469 262864330.278010904789 1 60393.075272263 2024-03-24T01:48:23.523520+00:00 19994330.277811508626 27869999.999982558191 262864330.277790367603 1 60393.075283939 2024-03-24T01:48:24.532350+00:00 19994330.278151582927 27870000.000039134175 262864330.278187006712 1 60393.075295390 2024-03-24T01:48:25.521686+00:00 19994330.277789618820 27869999.999949887395 262864330.277735799551 1 60393.075306985 2024-03-24T01:48:26.523523+00:00 19994330.277859680355 27870000.000017207116 262864330.277873188257 1 60393.075318539 2024-03-24T01:48:27.521746+00:00 19994330.278152197599 27870000.000032879412 262864330.278181374073 1 60393.075330100 2024-03-24T01:48:28.520610+00:00 19994330.277823410928 27869999.999995984137 262864330.277815699577 1 60393.075341759 2024-03-24T01:48:29.527969+00:00 19994330.277859203517 27869999.999950759113 262864330.277806282043 1 60393.075353290 2024-03-24T01:48:30.524277+00:00 19994330.277827374637 27870000.000022593886 262864330.277846276760 1 60393.075364908 2024-03-24T01:48:31.528059+00:00 19994330.277884453535 27870000.000035379082 262864330.277916133404 1 60393.075376540 2024-03-24T01:48:32.533068+00:00 19994330.277691803873 27870000.000051181763 262864330.277739286423 1 60393.075388012 2024-03-24T01:48:33.524284+00:00 19994330.278096437454 27869999.999979835004 262864330.278072565794 1 60393.075399666 2024-03-24T01:48:34.531148+00:00 19994330.277917835861 27870000.000038910657 262864330.277953058481 1 60393.075411186 2024-03-24T01:48:35.526485+00:00 19994330.277821611613 27869999.999992717057 262864330.277810633183 1 60393.075422745 2024-03-24T01:48:36.525151+00:00 19994330.277868311852 27870000.000005125999 262864330.277869731188 1 60393.075434355 2024-03-24T01:48:37.528226+00:00 19994330.277915209532 27869999.999994378537 262864330.277905881405 1 60393.075445863 2024-03-24T01:48:38.522590+00:00 19994330.277882128954 27870000.000003099442 262864330.277881532907 1 60393.075457469 2024-03-24T01:48:39.525292+00:00 19994330.277688153088 27869999.999972745776 262864330.277657210827 1 60393.075469047 2024-03-24T01:48:40.525679+00:00 19994330.277971368283 27870000.000004190952 262864330.277971863747 1 60393.075480594 2024-03-24T01:48:41.523371+00:00 19994330.278313510120 27869999.999976042658 262864330.278285861015 1 60393.075492222 2024-03-24T01:48:42.528009+00:00 19994330.277870561928 27869999.999986626208 262864330.277853488922 1 60393.075503745 2024-03-24T01:48:43.523525+00:00 19994330.278053484857 27870000.000014796853 262864330.278064578772 1 60393.075515297 2024-03-24T01:48:44.521647+00:00 19994330.277977656573 27869999.999995082617 262864330.277969032526 1 60393.075526887 2024-03-24T01:48:45.522984+00:00 19994330.278114892542 27870000.000020377338 262864330.278131574392 1 60393.075538486 2024-03-24T01:48:46.525236+00:00 19994330.277869209647 27869999.999986641109 262864330.277852177620 1 60393.075550063 2024-03-24T01:48:47.525416+00:00 19994330.277869109064 27869999.999999772757 262864330.277865171432 1 60393.075561723 2024-03-24T01:48:48.532885+00:00 19994330.277972877026 27870000.000017225742 262864330.277986407280 1 60393.075573200 2024-03-24T01:48:49.524473+00:00 19994330.277775108814 27869999.999982859939 262864330.277754276991 1 60393.075584742 2024-03-24T01:48:50.521686+00:00 19994330.278004065156 27869999.999998830259 262864330.277999222279 1 60393.075596336 2024-03-24T01:48:51.523444+00:00 19994330.277900520712 27870000.000013522804 262864330.277910351753 1 60393.075607882 2024-03-24T01:48:52.521028+00:00 19994330.277955934405 27870000.000023517758 262864330.277975738049 1 60393.075619521 2024-03-24T01:48:53.526576+00:00 19994330.277981333435 27870000.000015884638 262864330.277993530035 1 60393.075631026 2024-03-24T01:48:54.520672+00:00 19994330.278108868748 27870000.000024937093 262864330.278130114079 1 60393.075642600 2024-03-24T01:48:55.520603+00:00 19994330.278040066361 27869999.999978005886 262864330.278014361858 1 60393.075654204 2024-03-24T01:48:56.523212+00:00 19994330.278002839535 27870000.000006228685 262864330.278005361557 1 60393.075665761 2024-03-24T01:48:57.521775+00:00 19994330.277875229716 27869999.999995492399 262864330.277867019176 1 60393.075677351 2024-03-24T01:48:58.523121+00:00 19994330.277774631977 27869999.999956451356 262864330.277727395296 1 60393.075688931 2024-03-24T01:48:59.523603+00:00 19994330.278070271015 27869999.999960642308 262864330.278027206659 1 60393.075700497 2024-03-24T01:49:00.522964+00:00 19994330.277640506625 27869999.999963667244 262864330.277600467205 1 60393.075712343 2024-03-24T01:49:01.546468+00:00 19994330.277812521905 27869999.999996211380 262864330.277805030346 1 60393.075723710 2024-03-24T01:49:02.528533+00:00 19994330.278014067560 27870000.000010669231 262864330.278021037579 1 60393.075735183 2024-03-24T01:49:03.519839+00:00 19994330.277987957001 27870000.000002361834 262864330.277986615896 1 60393.075746848 2024-03-24T01:49:04.527706+00:00 19994330.278179049492 27870000.000018529594 262864330.278193891048 1 60393.075758432 2024-03-24T01:49:05.528529+00:00 19994330.277873869985 27870000.000008728355 262864330.277878910303 1 60393.075769982 2024-03-24T01:49:06.526419+00:00 19994330.278031606227 27869999.999986104667 262864330.278014034033 1 60393.075781500 2024-03-24T01:49:07.521568+00:00 19994330.277991745621 27870000.000040225685 262864330.278028279543 1 60393.075793079 2024-03-24T01:49:08.521987+00:00 19994330.277985472232 27869999.999990329146 262864330.277972131968 1 60393.075804653 2024-03-24T01:49:09.522031+00:00 19994330.277889408171 27870000.000014211982 262864330.277899920940 1 60393.075816252 2024-03-24T01:49:10.524165+00:00 19994330.277678571641 27869999.999928276986 262864330.277603149414 1 60393.075827830 2024-03-24T01:49:11.524527+00:00 19994330.277927678078 27869999.999980121851 262864330.277904093266 1 60393.075839387 2024-03-24T01:49:12.523040+00:00 19994330.278043214232 27869999.999960772693 262864330.278000295162 1 60393.075850976 2024-03-24T01:49:13.524314+00:00 19994330.277739468962 27869999.999948568642 262864330.277684330940 1 60393.075862525 2024-03-24T01:49:14.522115+00:00 19994330.277954675257 27869999.999984994531 262864330.277935951948 1 60393.075874109 2024-03-24T01:49:15.522988+00:00 19994330.278088208288 27869999.999998249114 262864330.278082758188 1 60393.075885712 2024-03-24T01:49:16.525484+00:00 19994330.277960781008 27870000.000029090792 262864330.277986168861 1 60393.075897307 2024-03-24T01:49:17.527293+00:00 19994330.277948431671 27870000.000013619661 262864330.277958363295 1 60393.075908911 2024-03-24T01:49:18.529909+00:00 19994330.277984313667 27870000.000024218112 262864330.278004854918 1 60393.075920397 2024-03-24T01:49:19.522348+00:00 19994330.277570147067 27869999.999986510724 262864330.277552962303 1 60393.075931956 2024-03-24T01:49:20.521000+00:00 19994330.277894228697 27870000.000022269785 262864330.277912795544 1 60393.075943528 2024-03-24T01:49:21.520832+00:00 19994330.277858000249 27869999.999992936850 262864330.277847230434 1 60393.075955120 2024-03-24T01:49:22.522407+00:00 19994330.277970131487 27869999.999954387546 262864330.277920842171 1 60393.075966666 2024-03-24T01:49:23.519964+00:00 19994330.277766712010 27870000.000022675842 262864330.277785688639 1 60393.075978247 2024-03-24T01:49:24.520595+00:00 19994330.277967080474 27869999.999965507537 262864330.277928888798 1 60393.075989846 2024-03-24T01:49:25.522655+00:00 19994330.278026781976 27870000.000031586736 262864330.278054684401 1 60393.076001398 2024-03-24T01:49:26.520790+00:00 19994330.277733065188 27870000.000029262155 262864330.277758628130 1 60393.076012984 2024-03-24T01:49:27.521862+00:00 19994330.278116781265 27870000.000015620142 262864330.278128713369 1 60393.076024554 2024-03-24T01:49:28.521461+00:00 19994330.277892984450 27870000.000024255365 262864330.277913540602 1 60393.076036147 2024-03-24T01:49:29.523066+00:00 19994330.277886632830 27870000.000016719103 262864330.277899652719 1 60393.076047705 2024-03-24T01:49:30.521662+00:00 19994330.277687165886 27870000.000004250556 262864330.277687728405 1 60393.076059309 2024-03-24T01:49:31.524270+00:00 19994330.277878135443 27869999.999979358166 262864330.277853786945 1 60393.076070972 2024-03-24T01:49:32.532010+00:00 19994330.277824100107 27870000.000026483089 262864330.277846902609 1 60393.076082448 2024-03-24T01:49:33.523463+00:00 19994330.277796637267 27870000.000007517636 262864330.277800440788 1 60393.076094003 2024-03-24T01:49:34.521880+00:00 19994330.277929589152 27870000.000032339245 262864330.277958214283 1 60393.076105596 2024-03-24T01:49:35.523447+00:00 19994330.278127219528 27870000.000059340149 262864330.278182864189 1 60393.076117176 2024-03-24T01:49:36.523990+00:00 19994330.277721885592 27870000.000008802861 262864330.277726978064 1 60393.076128722 2024-03-24T01:49:37.521590+00:00 19994330.277978874743 27869999.999976653606 262864330.277951836586 1 60393.076140296 2024-03-24T01:49:38.521586+00:00 19994330.277988914400 27869999.999965175986 262864330.277950406075 1 60393.076151956 2024-03-24T01:49:39.529001+00:00 19994330.278184305876 27870000.000025011599 262864330.278205603361 1 60393.076163443 2024-03-24T01:49:40.521471+00:00 19994330.277699224651 27869999.999950930476 262864330.277646481991 1 60393.076175045 2024-03-24T01:49:41.523870+00:00 19994330.277943331748 27869999.999940183014 262864330.277879834175 1 60393.076186598 2024-03-24T01:49:42.522083+00:00 19994330.277971502393 27869999.999926507473 262864330.277894318104 1 60393.076198190 2024-03-24T01:49:43.523675+00:00 19994330.277902945876 27869999.999987069517 262864330.277886331081 1 60393.076209763 2024-03-24T01:49:44.523518+00:00 19994330.277929577976 27869999.999953258783 262864330.277879148722 1 60393.076221314 2024-03-24T01:49:45.521526+00:00 19994330.277910765260 27869999.999978009611 262864330.277885079384 1 60393.076232890 2024-03-24T01:49:46.521679+00:00 19994330.277877427638 27869999.999992620200 262864330.277866333723 1 60393.076244498 2024-03-24T01:49:47.524614+00:00 19994330.278025940061 27869999.999985978007 262864330.278008222580 1 60393.076256034 2024-03-24T01:49:48.521328+00:00 19994330.277819462121 27870000.000021263957 262864330.277837038040 1 60393.076267652 2024-03-24T01:49:49.525139+00:00 19994330.277877755463 27869999.999996289611 262864330.277870357037 1 60393.076279170 2024-03-24T01:49:50.520298+00:00 19994330.277846198529 27870000.000018179417 262864330.277860671282 1 60393.076290800 2024-03-24T01:49:51.525165+00:00 19994330.278299182653 27870000.000026285648 262864330.278321772814 1 60393.076302323 2024-03-24T01:49:52.520699+00:00 19994330.278021018952 27869999.999967347831 262864330.277984648943 1 60393.076313900 2024-03-24T01:49:53.520978+00:00 19994330.277778979391 27869999.999944359064 262864330.277719646692 1 60393.076325479 2024-03-24T01:49:54.521411+00:00 19994330.277825433761 27869999.999990738928 262864330.277812480927 1 60393.076337091 2024-03-24T01:49:55.524637+00:00 19994330.277951147407 27869999.999979183078 262864330.277926653624 1 60393.076348628 2024-03-24T01:49:56.521471+00:00 19994330.277957361192 27869999.999998878688 262864330.277952522039 1 60393.076360223 2024-03-24T01:49:57.523298+00:00 19994330.277979508042 27870000.000020865351 262864330.277996659279 1 60393.076371856 2024-03-24T01:49:58.528326+00:00 19994330.277726184577 27870000.000047955662 262864330.277770429850 1 60393.076383393 2024-03-24T01:49:59.525201+00:00 19994330.277862094343 27870000.000012096018 262864330.277870506048 1 60393.076394978 2024-03-24T01:50:00.526126+00:00 19994330.278150297701 27870000.000006761402 262864330.278153359890 1 60393.076407206 2024-03-24T01:50:01.582629+00:00 19994330.277951929718 27869999.999986562878 262864330.277934789658 1 60393.076418264 2024-03-24T01:50:02.537991+00:00 19994330.277915365994 27869999.999956712127 262864330.277868390083 1 60393.076429710 2024-03-24T01:50:03.526925+00:00 19994330.277846578509 27869999.999966207892 262864330.277809083462 1 60393.076441322 2024-03-24T01:50:04.530222+00:00 19994330.277918316424 27870000.000008083880 262864330.277922689915 1 60393.076452962 2024-03-24T01:50:05.535925+00:00 19994330.277898482978 27869999.999963309616 262864330.277858108282 1 60393.076464535 2024-03-24T01:50:06.535823+00:00 19994330.277904182673 27869999.999973900616 262864330.277874380350 1 60393.076476138 2024-03-24T01:50:07.538318+00:00 19994330.277791429311 27869999.999992802739 262864330.277780532837 1 60393.076487682 2024-03-24T01:50:08.535720+00:00 19994330.277756053954 27870000.000055626035 262864330.277807980776 1 60393.076499285 2024-03-24T01:50:09.538225+00:00 19994330.277796663344 27870000.000016972423 262864330.277809947729 1 60393.076510852 2024-03-24T01:50:10.537619+00:00 19994330.278216868639 27870000.000036209822 262864330.278249382973 1 60393.076522363 2024-03-24T01:50:11.532152+00:00 19994330.277999941260 27870000.000052280724 262864330.278048515320 1 60393.076533887 2024-03-24T01:50:12.527848+00:00 19994330.277957681566 27870000.000034742057 262864330.277988731861 1 60393.076545510 2024-03-24T01:50:13.532025+00:00 19994330.277880694717 27870000.000043857843 262864330.277920871973 1 60393.076557090 2024-03-24T01:50:14.532565+00:00 19994330.277936112136 27870000.000040039420 262864330.277972459793 1 60393.076568635 2024-03-24T01:50:15.530103+00:00 19994330.278012331575 27870000.000005468726 262864330.278014123440 1 60393.076580118 2024-03-24T01:50:16.522209+00:00 19994330.277970090508 27869999.999975807965 262864330.277942180634 1 60393.076591673 2024-03-24T01:50:17.520519+00:00 19994330.277804017067 27870000.000004317611 262864330.277804642916 1 60393.076603263 2024-03-24T01:50:18.521932+00:00 19994330.278089500964 27869999.999988757074 262864330.278074562550 1 60393.076614823 2024-03-24T01:50:19.520694+00:00 19994330.278127606958 27870000.000039804727 262864330.278163731098 1 60393.076626410 2024-03-24T01:50:20.521839+00:00 19994330.277788676322 27869999.999995496124 262864330.277780473232 1 60393.076637977 2024-03-24T01:50:21.521218+00:00 19994330.277870837599 27870000.000012952834 262864330.277880102396 1 60393.076649574 2024-03-24T01:50:22.523157+00:00 19994330.277825448662 27870000.000001855195 262864330.277823597193 1 60393.076661164 2024-03-24T01:50:23.524600+00:00 19994330.278107978404 27870000.000015463680 262864330.278119742870 1 60393.076672753 2024-03-24T01:50:24.525863+00:00 19994330.278177905828 27870000.000000335276 262864330.278174549341 1 60393.076684314 2024-03-24T01:50:25.524699+00:00 19994330.277777779847 27870000.000002440065 262864330.277776539326 1 60393.076695846 2024-03-24T01:50:26.521108+00:00 19994330.277948081493 27869999.999994136393 262864330.277938514948 1 60393.076707458 2024-03-24T01:50:27.524391+00:00 19994330.277956467122 27869999.999984290451 262864330.277937054634 1 60393.076719005 2024-03-24T01:50:28.522033+00:00 19994330.278014816344 27870000.000008426607 262864330.278019547462 1 60393.076730597 2024-03-24T01:50:29.523601+00:00 19994330.278144914657 27869999.999955255538 262864330.278096497059 1 60393.076742149 2024-03-24T01:50:30.521678+00:00 19994330.277893640101 27869999.999997876585 262864330.277887821198 1 60393.076753762 2024-03-24T01:50:31.524983+00:00 19994330.277784079313 27870000.000026423484 262864330.277806818485 1 60393.076765302 2024-03-24T01:50:32.522111+00:00 19994330.278074149042 27869999.999953776598 262864330.278024226427 1 60393.076776874 2024-03-24T01:50:33.521938+00:00 19994330.278032775968 27869999.999997306615 262864330.278026401997 1 60393.076788447 2024-03-24T01:50:34.521831+00:00 19994330.277962058783 27869999.999987930059 262864330.277946293354 1 60393.076800017 2024-03-24T01:50:35.521478+00:00 19994330.277795903385 27869999.999958541244 262864330.277750760317 1 60393.076811621 2024-03-24T01:50:36.524046+00:00 19994330.277946248651 27869999.999936293811 262864330.277878820896 1 60393.076823189 2024-03-24T01:50:37.523546+00:00 19994330.277998857200 27869999.999982219189 262864330.277977377176 1 60393.076834811 2024-03-24T01:50:38.527638+00:00 19994330.277811601758 27869999.999937269837 262864330.277745187283 1 60393.076846328 2024-03-24T01:50:39.522712+00:00 19994330.277961596847 27869999.999943111092 262864330.277900993824 1 60393.076857891 2024-03-24T01:50:40.521799+00:00 19994330.277706157416 27870000.000033196062 262864330.277735650539 1 60393.076869602 2024-03-24T01:50:41.533595+00:00 19994330.277890723199 27870000.000031162053 262864330.277918189764 1 60393.076881038 2024-03-24T01:50:42.521702+00:00 19994330.277584347874 27870000.000018186867 262864330.277598828077 1 60393.076892640 2024-03-24T01:50:43.524091+00:00 19994330.277969919145 27870000.000014983118 262864330.277981221676 1 60393.076904219 2024-03-24T01:50:44.524522+00:00 19994330.277899198234 27870000.000034231693 262864330.277929753065 1 60393.076915746 2024-03-24T01:50:45.520424+00:00 19994330.277649831027 27870000.000010296702 262864330.277656435966 1 60393.076927318 2024-03-24T01:50:46.520255+00:00 19994330.277961950749 27870000.000025775284 262864330.277984023094 1 60393.076938910 2024-03-24T01:50:47.521848+00:00 19994330.278045497835 27870000.000011019409 262864330.278052836657 1 60393.076950490 2024-03-24T01:50:48.522365+00:00 19994330.277765259147 27870000.000001780689 262864330.277763366699 1 60393.076962036 2024-03-24T01:50:49.519902+00:00 19994330.278235618025 27870000.000013921410 262864330.278245836496 1 60393.076973624 2024-03-24T01:50:50.521088+00:00 19994330.277742858976 27870000.000013861805 262864330.277753025293 1 60393.076985231 2024-03-24T01:50:51.523929+00:00 19994330.277812000364 27869999.999999698251 262864330.277808010578 1 60393.076996771 2024-03-24T01:50:52.521028+00:00 19994330.277848560363 27869999.999986134470 262864330.277831017971 1 60393.077008350 2024-03-24T01:50:53.521462+00:00 19994330.277794655412 27870000.000042095780 262864330.277833044529 1 60393.077019917 2024-03-24T01:50:54.520805+00:00 19994330.277938537300 27869999.999983921647 262864330.277918756008 1 60393.077031482 2024-03-24T01:50:55.520015+00:00 19994330.277982737869 27870000.000016186386 262864330.277995228767 1 60393.077043078 2024-03-24T01:50:56.521951+00:00 19994330.278070978820 27870000.000042323023 262864330.278109610081 1 60393.077054633 2024-03-24T01:50:57.520258+00:00 19994330.277978386730 27869999.999959882349 262864330.277934581041 1 60393.077066244 2024-03-24T01:50:58.523455+00:00 19994330.277754765004 27869999.999958090484 262864330.277709156275 1 60393.077077788 2024-03-24T01:50:59.520907+00:00 19994330.277750622481 27869999.999994188547 262864330.277741104364 1 60393.077089366 2024-03-24T01:51:00.521228+00:00 19994330.277815181762 27869999.999999899417 262864330.277811408043 1 60393.077100940 2024-03-24T01:51:01.521167+00:00 19994330.277965728194 27869999.999967709184 262864330.277929723263 1 60393.077112663 2024-03-24T01:51:02.534057+00:00 19994330.277770515531 27870000.000011578202 262864330.277778387070 1 60393.077124145 2024-03-24T01:51:03.526144+00:00 19994330.277715969831 27869999.999987144023 262864330.277699440718 1 60393.077135801 2024-03-24T01:51:04.533196+00:00 19994330.278158076108 27869999.999988298863 262864330.278142660856 1 60393.077147269 2024-03-24T01:51:05.524031+00:00 19994330.278132081032 27869999.999998241663 262864330.278126627207 1 60393.077158937 2024-03-24T01:51:06.532134+00:00 19994330.278096064925 27869999.999969333410 262864330.278061687946 1 60393.077170393 2024-03-24T01:51:07.522015+00:00 19994330.277846682817 27869999.999982833862 262864330.277825832367 1 60393.077182039 2024-03-24T01:51:08.528123+00:00 19994330.278170939535 27869999.999998770654 262864330.278166025877 1 60393.077193581 2024-03-24T01:51:09.525348+00:00 19994330.277962595224 27870000.000036399812 262864330.277995288372 1 60393.077205094 2024-03-24T01:51:10.520121+00:00 19994330.277849439532 27870000.000038176775 262864330.277883917093 1 60393.077216688 2024-03-24T01:51:11.521846+00:00 19994330.278003480285 27869999.999987438321 262864330.277987211943 1 60393.077228281 2024-03-24T01:51:12.523455+00:00 19994330.277894809842 27870000.000034473836 262864330.277925610542 1 60393.077239851 2024-03-24T01:51:13.523182+00:00 19994330.277907315642 27870000.000060565770 262864330.277964174747 1 60393.077251375 2024-03-24T01:51:14.518814+00:00 19994330.277791194618 27869999.999985650182 262864330.277773141861 1 60393.077263026 2024-03-24T01:51:15.525388+00:00 19994330.277971584350 27870000.000039607286 262864330.278007507324 1 60393.077274565 2024-03-24T01:51:16.522377+00:00 19994330.277849148959 27869999.999987389892 262864330.277832835913 1 60393.077286124 2024-03-24T01:51:17.521130+00:00 19994330.278051115572 27869999.999984350055 262864330.278031766415 1 60393.077297682 2024-03-24T01:51:18.519749+00:00 19994330.277900811285 27870000.000000927597 262864330.277898043394 1 60393.077309252 2024-03-24T01:51:19.519392+00:00 19994330.277951311320 27870000.000015381724 262864330.277962982655 1 60393.077320852 2024-03-24T01:51:20.521594+00:00 19994330.277757219970 27869999.999936260283 262864330.277689784765 1 60393.077332403 2024-03-24T01:51:21.519559+00:00 19994330.277997124940 27869999.999945770949 262864330.277939200401 1 60393.077343982 2024-03-24T01:51:22.520057+00:00 19994330.278050847352 27869999.999998535961 262864330.278045684099 1 60393.077355579 2024-03-24T01:51:23.522090+00:00 19994330.277897126973 27870000.000000502914 262864330.277893930674 1 60393.077367141 2024-03-24T01:51:24.520963+00:00 19994330.277887322009 27870000.000007096678 262864330.277890712023 1 60393.077378745 2024-03-24T01:51:25.523576+00:00 19994330.278109911829 27870000.000002622604 262864330.278108835220 1 60393.077390319 2024-03-24T01:51:26.523545+00:00 19994330.277742523700 27870000.000024501234 262864330.277763336897 1 60393.077401887 2024-03-24T01:51:27.523058+00:00 19994330.278086993843 27870000.000024847686 262864330.278108149767 1 60393.077413432 2024-03-24T01:51:28.520532+00:00 19994330.277847085148 27870000.000032406300 262864330.277875781059 1 60393.077425024 2024-03-24T01:51:29.522129+00:00 19994330.278164226562 27869999.999990995973 262864330.278151541948 1 60393.077436617 2024-03-24T01:51:30.523662+00:00 19994330.277919284999 27869999.999990411103 262864330.277906000614 1 60393.077448178 2024-03-24T01:51:31.522559+00:00 19994330.278004258871 27869999.999987728894 262864330.277988284826 1 60393.077459744 2024-03-24T01:51:32.521862+00:00 19994330.278049990535 27870000.000013425946 262864330.278059720993 1 60393.077471336 2024-03-24T01:51:33.523407+00:00 19994330.277910701931 27869999.999927837402 262864330.277834862471 1 60393.077482886 2024-03-24T01:51:34.521321+00:00 19994330.277693089098 27869999.999972257763 262864330.277661651373 1 60393.077494469 2024-03-24T01:51:35.522071+00:00 19994330.277908205986 27869999.999996680766 262864330.277901202440 1 60393.077506066 2024-03-24T01:51:36.524111+00:00 19994330.278145361692 27869999.999982070178 262864330.278123736382 1 60393.077517640 2024-03-24T01:51:37.524098+00:00 19994330.277992233634 27870000.000038411468 262864330.278026938438 1 60393.077529168 2024-03-24T01:51:38.520122+00:00 19994330.278017226607 27870000.000040054321 262864330.278053581715 1 60393.077540725 2024-03-24T01:51:39.518596+00:00 19994330.277700833976 27869999.999992933124 262864330.277690082788 1 60393.077552333 2024-03-24T01:51:40.521526+00:00 19994330.277998246253 27870000.000021159649 262864330.278015702963 1 60393.077563911 2024-03-24T01:51:41.521908+00:00 19994330.277710087597 27869999.999971214682 262864330.277677595615 1 60393.077575457 2024-03-24T01:51:42.519525+00:00 19994330.277878638357 27869999.999965805560 262864330.277840763330 1 60393.077587033 2024-03-24T01:51:43.519612+00:00 19994330.277851931751 27869999.999959100038 262864330.277807354927 1 60393.077598657 2024-03-24T01:51:44.523901+00:00 19994330.278044722974 27869999.999979127198 262864330.278020173311 1 60393.077610207 2024-03-24T01:51:45.521893+00:00 19994330.278021294624 27870000.000002663583 262864330.278020262718 1 60393.077621804 2024-03-24T01:51:46.523848+00:00 19994330.278151273727 27870000.000008486211 262864330.278156071901 1 60393.077633339 2024-03-24T01:51:47.520503+00:00 19994330.277698583901 27870000.000030491501 262864330.277725368738 1 60393.077644920 2024-03-24T01:51:48.521084+00:00 19994330.277834862471 27869999.999964874238 262864330.277796030045 1 60393.077656500 2024-03-24T01:51:49.521621+00:00 19994330.277892217040 27870000.000029012561 262864330.277917563915 1 60393.077668054 2024-03-24T01:51:50.519892+00:00 19994330.277871847153 27869999.999978154898 262864330.277846306562 1 60393.077679635 2024-03-24T01:51:51.520485+00:00 19994330.278044112027 27870000.000041816384 262864330.278082221746 1 60393.077691214 2024-03-24T01:51:52.520879+00:00 19994330.278129927814 27869999.999975524843 262864330.278101772070 1 60393.077702789 2024-03-24T01:51:53.520992+00:00 19994330.277833037078 27869999.999994024634 262864330.277823388577 1 60393.077714363 2024-03-24T01:51:54.520995+00:00 19994330.277938172221 27869999.999970048666 262864330.277904510498 1 60393.077725998 2024-03-24T01:51:55.526195+00:00 19994330.277626123279 27869999.999951064587 262864330.277573496103 1 60393.077737565 2024-03-24T01:51:56.525577+00:00 19994330.278279732913 27870000.000022880733 262864330.278298914433 1 60393.077749078 2024-03-24T01:51:57.520356+00:00 19994330.277776684612 27870000.000009719282 262864330.277782708406 1 60393.077760670 2024-03-24T01:51:58.521899+00:00 19994330.277798242867 27870000.000037994236 262864330.277832537889 1 60393.077772270 2024-03-24T01:51:59.524104+00:00 19994330.278214886785 27870000.000095341355 262864330.278306543827 1 60393.077783804 2024-03-24T01:52:00.520652+00:00 19994330.278056919575 27870000.000008754432 262864330.278061985970 1 60393.077795544 2024-03-24T01:52:01.534984+00:00 19994330.277809172869 27869999.999993775040 262864330.277799248695 1 60393.077807026 2024-03-24T01:52:02.527002+00:00 19994330.277927283198 27870000.000020083040 262864330.277943670750 1 60393.077818764 2024-03-24T01:52:03.541199+00:00 19994330.277985360473 27869999.999989803880 262864330.277971476316 1 60393.077830212 2024-03-24T01:52:04.530332+00:00 19994330.278008963913 27869999.999955005944 262864330.277960270643 1 60393.077841769 2024-03-24T01:52:05.528793+00:00 19994330.277856998146 27870000.000001288950 262864330.277854591608 1 60393.077853312 2024-03-24T01:52:06.526149+00:00 19994330.277904845774 27869999.999956637621 262864330.277857780457 1 60393.077864910 2024-03-24T01:52:07.528232+00:00 19994330.277647990733 27869999.999993950129 262864330.277638256550 1 60393.077876491 2024-03-24T01:52:08.528772+00:00 19994330.278129447252 27869999.999971967191 262864330.278097718954 1 60393.077887984 2024-03-24T01:52:09.521817+00:00 19994330.277773670852 27869999.999981962144 262864330.277751952410 1 60393.077899688 2024-03-24T01:52:10.533054+00:00 19994330.277970053256 27869999.999983452260 262864330.277949810028 1 60393.077911288 2024-03-24T01:52:11.535253+00:00 19994330.278117548674 27870000.000073794276 262864330.278187632561 1 60393.077922774 2024-03-24T01:52:12.527667+00:00 19994330.278064638376 27869999.999949052930 262864330.278009980917 1 60393.077934408 2024-03-24T01:52:13.532804+00:00 19994330.277734100819 27869999.999972883612 262864330.277703285217 1 60393.077945984 2024-03-24T01:52:14.533023+00:00 19994330.277988504618 27870000.000036306679 262864330.278021097183 1 60393.077957461 2024-03-24T01:52:15.524623+00:00 19994330.277806159109 27869999.999940518290 262864330.277742981911 1 60393.077969072 2024-03-24T01:52:16.527851+00:00 19994330.277937728912 27869999.999944265932 262864330.277878314257 1 60393.077980584 2024-03-24T01:52:17.522509+00:00 19994330.278002832085 27869999.999963320792 262864330.277962446213 1 60393.077992160 2024-03-24T01:52:18.522606+00:00 19994330.278058912605 27869999.999955967069 262864330.278011173010 1 60393.078003729 2024-03-24T01:52:19.522184+00:00 19994330.277969565243 27870000.000019520521 262864330.277985394001 1 60393.078015296 2024-03-24T01:52:20.521594+00:00 19994330.277977857739 27870000.000041950494 262864330.278016120195 1 60393.078026863 2024-03-24T01:52:21.520982+00:00 19994330.277815639973 27870000.000005822629 262864330.277817755938 1 60393.078038516 2024-03-24T01:52:22.527817+00:00 19994330.277874052525 27869999.999987553805 262864330.277857899666 1 60393.078050043 2024-03-24T01:52:23.523666+00:00 19994330.277850162238 27870000.000024456531 262864330.277870923281 1 60393.078061609 2024-03-24T01:52:24.523000+00:00 19994330.278014253825 27869999.999977331609 262864330.277987867594 1 60393.078073204 2024-03-24T01:52:25.524855+00:00 19994330.277898102999 27869999.999995261431 262864330.277889668941 1 60393.078084745 2024-03-24T01:52:26.522019+00:00 19994330.277957692742 27869999.999987427145 262864330.277941405773 1 60393.078096423 2024-03-24T01:52:27.530921+00:00 19994330.277943048626 27870000.000013295561 262864330.277952641249 1 60393.078107938 2024-03-24T01:52:28.525833+00:00 19994330.278037752956 27870000.000040646642 262864330.278074711561 1 60393.078119529 2024-03-24T01:52:29.527334+00:00 19994330.277805447578 27870000.000001408160 262864330.277803152800 1 60393.078131029 2024-03-24T01:52:30.520963+00:00 19994330.277941849083 27870000.000064339489 262864330.278002500534 1 60393.078142640 2024-03-24T01:52:31.524076+00:00 19994330.278091989458 27870000.000069908798 262864330.278158217669 1 60393.078154244 2024-03-24T01:52:32.526718+00:00 19994330.277827799320 27870000.000036343932 262864330.277860462666 1 60393.078165780 2024-03-24T01:52:33.523401+00:00 19994330.277920555323 27870000.000010527670 262864330.277927368879 1 60393.078177347 2024-03-24T01:52:34.522819+00:00 19994330.277979835868 27869999.999992482364 262864330.277968645096 1 60393.078188882 2024-03-24T01:52:35.519448+00:00 19994330.277871690691 27869999.999978054315 262864330.277846068144 1 60393.078200500 2024-03-24T01:52:36.523248+00:00 19994330.278218924999 27869999.999999213964 262864330.278214454651 1 60393.078212075 2024-03-24T01:52:37.523304+00:00 19994330.277824077755 27869999.999948676676 262864330.277769058943 1 60393.078223610 2024-03-24T01:52:38.519884+00:00 19994330.277678143233 27869999.999957162887 262864330.277631610632 1 60393.078235231 2024-03-24T01:52:39.523960+00:00 19994330.277914930135 27869999.999992083758 262864330.277903318405 1 60393.078246878 2024-03-24T01:52:40.530214+00:00 19994330.277681645006 27869999.999958779663 262864330.277636736631 1 60393.078258391 2024-03-24T01:52:41.524920+00:00 19994330.278069052845 27870000.000027228147 262864330.278092592955 1 60393.078269911 2024-03-24T01:52:42.520362+00:00 19994330.278112482280 27870000.000021353364 262864330.278130114079 1 60393.078281517 2024-03-24T01:52:43.523028+00:00 19994330.277725443244 27869999.999994736165 262864330.277716457844 1 60393.078293117 2024-03-24T01:52:44.525322+00:00 19994330.277860116214 27870000.000082898885 262864330.277939319611 1 60393.078304682 2024-03-24T01:52:45.524559+00:00 19994330.278039101511 27870000.000002887100 262864330.278038293123 1 60393.078316243 2024-03-24T01:52:46.523443+00:00 19994330.278104051948 27869999.999989442527 262864330.278089821339 1 60393.078327787 2024-03-24T01:52:47.520785+00:00 19994330.277769796550 27869999.999982751906 262864330.277748852968 1 60393.078339440 2024-03-24T01:52:48.527591+00:00 19994330.278021190315 27870000.000002432615 262864330.278019934893 1 60393.078350982 2024-03-24T01:52:49.524805+00:00 19994330.277696654201 27869999.999976493418 262864330.277669429779 1 60393.078362512 2024-03-24T01:52:50.521054+00:00 19994330.278026662767 27870000.000036206096 262864330.278059184551 1 60393.078374108 2024-03-24T01:52:51.522927+00:00 19994330.277812123299 27869999.999921478331 262864330.277729898691 1 60393.078385673 2024-03-24T01:52:52.522087+00:00 19994330.277952276170 27870000.000017669052 262864330.277966260910 1 60393.078397267 2024-03-24T01:52:53.523903+00:00 19994330.278043985367 27870000.000008713454 262864330.278048992157 1 60393.078408827 2024-03-24T01:52:54.522619+00:00 19994330.277947060764 27870000.000049654394 262864330.277993023396 1 60393.078420478 2024-03-24T01:52:55.529334+00:00 19994330.277686417103 27870000.000070162117 262864330.277752876282 1 60393.078432013 2024-03-24T01:52:56.525933+00:00 19994330.277747318149 27870000.000018216670 262864330.277761816978 1 60393.078443596 2024-03-24T01:52:57.526708+00:00 19994330.278035197407 27870000.000019516796 262864330.278051018715 1 60393.078455159 2024-03-24T01:52:58.525705+00:00 19994330.277764022350 27869999.999971203506 262864330.277731537819 1 60393.078466675 2024-03-24T01:52:59.520766+00:00 19994330.278185032308 27869999.999941676855 262864330.278123021126 1 60393.078478268 2024-03-24T01:53:00.522342+00:00 19994330.277917671949 27869999.999969016761 262864330.277882993221 1 60393.078489828 2024-03-24T01:53:01.521134+00:00 19994330.277924530208 27869999.999964240938 262864330.277885079384 1 60393.078501421 2024-03-24T01:53:02.522760+00:00 19994330.278076980263 27869999.999946001917 262864330.278019279242 1 60393.078512971 2024-03-24T01:53:03.520676+00:00 19994330.277861531824 27869999.999979555607 262864330.277837395668 1 60393.078524564 2024-03-24T01:53:04.522334+00:00 19994330.277742102742 27870000.000003386289 262864330.277741789818 1 60393.078536111 2024-03-24T01:53:05.520006+00:00 19994330.277833972126 27870000.000011991709 262864330.277842253447 1 60393.078547695 2024-03-24T01:53:06.520846+00:00 19994330.277855034918 27869999.999996144325 262864330.277847498655 1 60393.078559272 2024-03-24T01:53:07.521069+00:00 19994330.277923349291 27870000.000003121793 262864330.277922779322 1 60393.078570865 2024-03-24T01:53:08.522739+00:00 19994330.277915954590 27869999.999987050891 262864330.277899324894 1 60393.078582414 2024-03-24T01:53:09.520604+00:00 19994330.277724530548 27869999.999987781048 262864330.277708619833 1 60393.078593998 2024-03-24T01:53:10.521403+00:00 19994330.278085473925 27869999.999998062849 262864330.278079837561 1 60393.078605598 2024-03-24T01:53:11.523669+00:00 19994330.277956068516 27869999.999996397644 262864330.277948766947 1 60393.078617192 2024-03-24T01:53:12.525357+00:00 19994330.277805477381 27869999.999999005347 262864330.277800798416 1 60393.078628712 2024-03-24T01:53:13.520716+00:00 19994330.277815349400 27870000.000032652169 262864330.277844309807 1 60393.078640267 2024-03-24T01:53:14.519074+00:00 19994330.278008673340 27870000.000005315989 262864330.278010278940 1 60393.078651848 2024-03-24T01:53:15.519678+00:00 19994330.277754127979 27870000.000022906810 262864330.277773350477 1 60393.078663455 2024-03-24T01:53:16.522533+00:00 19994330.277839619666 27870000.000011719763 262864330.277847647667 1 60393.078675026 2024-03-24T01:53:17.522198+00:00 19994330.278026673943 27869999.999991644174 262864330.278014630079 1 60393.078686622 2024-03-24T01:53:18.524152+00:00 19994330.278026916087 27870000.000014375895 262864330.278037577868 1 60393.078698192 2024-03-24T01:53:19.523769+00:00 19994330.277842096984 27869999.999944694340 262864330.277783095837 1 60393.078709733 2024-03-24T01:53:20.520945+00:00 19994330.277841851115 27870000.000009674579 262864330.277847826481 1 60393.078721327 2024-03-24T01:53:21.522687+00:00 19994330.277801100165 27870000.000022441149 262864330.277819842100 1 60393.078732893 2024-03-24T01:53:22.521984+00:00 19994330.278206426650 27869999.999998193234 262864330.278200924397 1 60393.078744464 2024-03-24T01:53:23.521640+00:00 19994330.277814999223 27869999.999945815653 262864330.277757108212 1 60393.078756038 2024-03-24T01:53:24.521688+00:00 19994330.277591980994 27870000.000035218894 262864330.277623504400 1 60393.078767609 2024-03-24T01:53:25.521380+00:00 19994330.277994465083 27869999.999941244721 262864330.277931988239 1 60393.078779231 2024-03-24T01:53:26.525562+00:00 19994330.277960896492 27870000.000002522022 262864330.277959734201 1 60393.078790763 2024-03-24T01:53:27.521919+00:00 19994330.277813073248 27869999.999969620258 262864330.277779012918 1 60393.078802315 2024-03-24T01:53:28.520000+00:00 19994330.277837261558 27870000.000016391277 262864330.277849972248 1 60393.078813891 2024-03-24T01:53:29.520185+00:00 19994330.277835927904 27870000.000041656196 262864330.277873903513 1 60393.078825510 2024-03-24T01:53:30.524030+00:00 19994330.278223611414 27870000.000011924654 262864330.278231829405 1 60393.078837086 2024-03-24T01:53:31.524262+00:00 19994330.277786239982 27869999.999986924231 262864330.277769446373 1 60393.078848675 2024-03-24T01:53:32.525487+00:00 19994330.277919277549 27869999.999957386404 262864330.277872979641 1 60393.078860248 2024-03-24T01:53:33.525368+00:00 19994330.277980551124 27869999.999983500689 262864330.277960360050 1 60393.078871788 2024-03-24T01:53:34.522541+00:00 19994330.277897257358 27869999.999994821846 262864330.277888387442 1 60393.078883339 2024-03-24T01:53:35.520486+00:00 19994330.278038121760 27869999.999994765967 262864330.278029173613 1 60393.078894921 2024-03-24T01:53:36.521135+00:00 19994330.277963012457 27869999.999995585531 262864330.277954906225 1 60393.078906496 2024-03-24T01:53:37.521224+00:00 19994330.278303381056 27870000.000053774565 262864330.278353452682 1 60393.078918087 2024-03-24T01:53:38.522691+00:00 19994330.277857586741 27870000.000004909933 262864330.277858793736 1 60393.078929643 2024-03-24T01:53:39.521118+00:00 19994330.277786049992 27870000.000027500093 262864330.277809858322 1 60393.078941251 2024-03-24T01:53:40.524090+00:00 19994330.278077661991 27869999.999951377511 262864330.278025329113 1 60393.078952768 2024-03-24T01:53:41.519168+00:00 19994330.277866717428 27869999.999986145645 262864330.277849167585 1 60393.078964397 2024-03-24T01:53:42.523883+00:00 19994330.278035137802 27870000.000006489456 262864330.278037935495 1 60393.078975946 2024-03-24T01:53:43.521713+00:00 19994330.277944557369 27869999.999934945256 262864330.277875810862 1 60393.078987560 2024-03-24T01:53:44.525157+00:00 19994330.277896326035 27869999.999984003603 262864330.277876615524 1 60393.078999076 2024-03-24T01:53:45.520129+00:00 19994330.277844585478 27870000.000010862947 262864330.277851730585 1 60393.079010675 2024-03-24T01:53:46.522296+00:00 19994330.277938451618 27870000.000069789588 262864330.278004556894 1 60393.079022252 2024-03-24T01:53:47.522611+00:00 19994330.277956344187 27869999.999993853271 262864330.277946501970 1 60393.079033804 2024-03-24T01:53:48.520625+00:00 19994330.277760569006 27869999.999995194376 262864330.277752071619 1 60393.079045435 2024-03-24T01:53:49.525639+00:00 19994330.277884941548 27870000.000031787902 262864330.277913033962 1 60393.079056955 2024-03-24T01:53:50.520900+00:00 19994330.277733605355 27869999.999967243522 262864330.277697145939 1 60393.079068567 2024-03-24T01:53:51.524166+00:00 19994330.278131596744 27870000.000002149493 262864330.278130054474 1 60393.079080171 2024-03-24T01:53:52.526762+00:00 19994330.277762614191 27870000.000013273209 262864330.277772188187 1 60393.079091725 2024-03-24T01:53:53.525028+00:00 19994330.277934808284 27869999.999949239194 262864330.277880370617 1 60393.079103274 2024-03-24T01:53:54.522886+00:00 19994330.278105691075 27870000.000007186085 262864330.278109192848 1 60393.079114925 2024-03-24T01:53:55.529507+00:00 19994330.277880325913 27869999.999970052391 262864330.277846693993 1 60393.079126389 2024-03-24T01:53:56.519990+00:00 19994330.277990207076 27870000.000035639852 262864330.278022170067 1 60393.079138001 2024-03-24T01:53:57.523285+00:00 19994330.277917314321 27870000.000027399510 262864330.277941018343 1 60393.079149586 2024-03-24T01:53:58.524204+00:00 19994330.277728293091 27869999.999984651804 262864330.277709245682 1 60393.079161122 2024-03-24T01:53:59.520878+00:00 19994330.277916450053 27870000.000021494925 262864330.277934253216 1 60393.079172696 2024-03-24T01:54:00.520884+00:00 19994330.277939226478 27870000.000006582588 262864330.277942121029 1 60393.079184259 2024-03-24T01:54:01.520015+00:00 19994330.277706068009 27870000.000036966056 262864330.277739316225 1 60393.079195945 2024-03-24T01:54:02.529612+00:00 19994330.277766741812 27869999.999984644353 262864330.277747690678 1 60393.079207539 2024-03-24T01:54:03.531389+00:00 19994330.277931358665 27869999.999936096370 262864330.277863770723 1 60393.079219102 2024-03-24T01:54:04.530446+00:00 19994330.277689654380 27869999.999958120286 262864330.277644097805 1 60393.079230692 2024-03-24T01:54:05.531778+00:00 19994330.278197441250 27869999.999933648854 262864330.278127402067 1 60393.079242285 2024-03-24T01:54:06.533463+00:00 19994330.278093706816 27869999.999995898455 262864330.278085887432 1 60393.079253906 2024-03-24T01:54:07.537530+00:00 19994330.277828689665 27869999.999968539923 262864330.277793526649 1 60393.079265514 2024-03-24T01:54:08.540454+00:00 19994330.278090901673 27870000.000006154180 262864330.278093338013 1 60393.079277005 2024-03-24T01:54:09.533199+00:00 19994330.277965869755 27870000.000020295382 262864330.277982473373 1 60393.079288629 2024-03-24T01:54:10.537569+00:00 19994330.278023000807 27870000.000003732741 262864330.278023034334 1 60393.079300175 2024-03-24T01:54:11.535109+00:00 19994330.277783807367 27870000.000006072223 262864330.277786195278 1 60393.079311726 2024-03-24T01:54:12.533126+00:00 19994330.277618236840 27869999.999986276031 262864330.277600824833 1 60393.079323229 2024-03-24T01:54:13.526983+00:00 19994330.277891155332 27870000.000032197684 262864330.277919650078 1 60393.079334883 2024-03-24T01:54:14.533947+00:00 19994330.277868308127 27869999.999985452741 262864330.277850061655 1 60393.079346430 2024-03-24T01:54:15.531611+00:00 19994330.277786828578 27870000.000006765127 262864330.277789890766 1 60393.079358006 2024-03-24T01:54:16.531699+00:00 19994330.277922470123 27870000.000080112368 262864330.277998894453 1 60393.079369510 2024-03-24T01:54:17.525656+00:00 19994330.277953024954 27869999.999976441264 262864330.277925789356 1 60393.079381125 2024-03-24T01:54:18.529172+00:00 19994330.278105996549 27870000.000032473356 262864330.278134793043 1 60393.079392673 2024-03-24T01:54:19.526955+00:00 19994330.277759544551 27869999.999989423901 262864330.277745276690 1 60393.079404269 2024-03-24T01:54:20.528834+00:00 19994330.278038401157 27870000.000033710152 262864330.278068423271 1 60393.079415775 2024-03-24T01:54:21.522956+00:00 19994330.278067503124 27870000.000015452504 262864330.278079241514 1 60393.079427380 2024-03-24T01:54:22.525647+00:00 19994330.277733650059 27870000.000058531761 262864330.277788490057 1 60393.079438916 2024-03-24T01:54:23.522345+00:00 19994330.278005756438 27869999.999973427504 262864330.277975469828 1 60393.079450723 2024-03-24T01:54:24.542433+00:00 19994330.277633413672 27869999.999984998256 262864330.277614712715 1 60393.079462110 2024-03-24T01:54:25.526286+00:00 19994330.277962651104 27870000.000012874603 262864330.277971833944 1 60393.079473669 2024-03-24T01:54:26.524984+00:00 19994330.277983885258 27869999.999965671450 262864330.277945846319 1 60393.079485247 2024-03-24T01:54:27.525366+00:00 19994330.277966562659 27869999.999997358769 262864330.277960211039 1 60393.079496820 2024-03-24T01:54:28.525202+00:00 19994330.278049584478 27869999.999963518232 262864330.278009414673 1 60393.079508361 2024-03-24T01:54:29.522407+00:00 19994330.278074249625 27869999.999982837588 262864330.278053402901 1 60393.079519935 2024-03-24T01:54:30.522378+00:00 19994330.277903664857 27870000.000010371208 262864330.277910351753 1 60393.079531492 2024-03-24T01:54:31.520895+00:00 19994330.278071578592 27870000.000036131591 262864330.278104007244 1 60393.079543172 2024-03-24T01:54:32.530060+00:00 19994330.277774509043 27869999.999998182058 262864330.277768999338 1 60393.079554639 2024-03-24T01:54:33.520823+00:00 19994330.277834802866 27870000.000020973384 262864330.277852088213 1 60393.079566342 2024-03-24T01:54:34.531986+00:00 19994330.277988761663 27870000.000015925616 262864330.278000980616 1 60393.079578100 2024-03-24T01:54:35.547870+00:00 19994330.278049055487 27870000.000021938235 262864330.278067290783 1 60393.079589386 2024-03-24T01:54:36.522921+00:00 19994330.278136644512 27870000.000002801418 262864330.278135746717 1 60393.079600972 2024-03-24T01:54:37.524009+00:00 19994330.277653008699 27870000.000011660159 262864330.277660965919 1 60393.079612591 2024-03-24T01:54:38.527903+00:00 19994330.277886707336 27870000.000012513250 262864330.277895539999 1 60393.079624163 2024-03-24T01:54:39.527670+00:00 19994330.278156295419 27869999.999980971217 262864330.278133571148 1 60393.079635667 2024-03-24T01:54:40.521649+00:00 19994330.277843918651 27869999.999949976802 262864330.277790218592 1 60393.079647286 2024-03-24T01:54:41.525544+00:00 19994330.277833044529 27870000.000002436340 262864330.277831792831 1 60393.079658884 2024-03-24T01:54:42.527581+00:00 19994330.277896404266 27869999.999975562096 262864330.277868270874 1 60393.079670594 2024-03-24T01:54:43.539335+00:00 19994330.277818471193 27869999.999960627407 262864330.277775406837 1 60393.079682085 2024-03-24T01:54:44.532172+00:00 19994330.278137397021 27870000.000009119511 262864330.278142809868 1 60393.079693784 2024-03-24T01:54:45.542949+00:00 19994330.277727141976 27869999.999964851886 262864330.277688324451 1 60393.079705174 2024-03-24T01:54:46.527063+00:00 19994330.278083492070 27870000.000000145286 262864330.278079956770 1 60393.079716804 2024-03-24T01:54:47.531828+00:00 19994330.278090447187 27869999.999963309616 262864330.278050065041 1 60393.079728298 2024-03-24T01:54:48.524965+00:00 19994330.277638785541 27869999.999992311001 262864330.277627408504 1 60393.079739876 2024-03-24T01:54:49.525290+00:00 19994330.278054993600 27869999.999990310520 262864330.278041601181 1 60393.079751477 2024-03-24T01:54:50.527583+00:00 19994330.277788896114 27870000.000033196062 262864330.277818411589 1 60393.079763106 2024-03-24T01:54:51.532349+00:00 19994330.277873758227 27870000.000011585653 262864330.277881652117 1 60393.079774633 2024-03-24T01:54:52.528256+00:00 19994330.277985278517 27870000.000015411526 262864330.277996987104 1 60393.079786112 2024-03-24T01:54:53.520025+00:00 19994330.277856308967 27870000.000013452023 262864330.277866065502 1 60393.079797732 2024-03-24T01:54:54.524038+00:00 19994330.277926776558 27870000.000036701560 262864330.277959793806 1 60393.079809275 2024-03-24T01:54:55.521408+00:00 19994330.277991559356 27869999.999995425344 262864330.277983278036 1 60393.079820882 2024-03-24T01:54:56.524160+00:00 19994330.277752455324 27870000.000009950250 262864330.277758717537 1 60393.079832442 2024-03-24T01:54:57.523021+00:00 19994330.277865119278 27870000.000006217510 262864330.277867645025 1 60393.079844031 2024-03-24T01:54:58.524282+00:00 19994330.277933917940 27869999.999980013818 262864330.277910232544 1 60393.079855547 2024-03-24T01:54:59.519301+00:00 19994330.277918405831 27870000.000037927181 262864330.277952641249 1 60393.079867123 2024-03-24T01:55:00.519449+00:00 19994330.277999173850 27869999.999973621219 262864330.277969092131 1 60393.079878761 2024-03-24T01:55:01.524986+00:00 19994330.277816787362 27870000.000025264919 262864330.277838349342 1 60393.079890492 2024-03-24T01:55:02.538565+00:00 19994330.278038896620 27870000.000009696931 262864330.278044879436 1 60393.079902023 2024-03-24T01:55:03.534794+00:00 19994330.277837216854 27869999.999991696328 262864330.277825206518 1 60393.079913626 2024-03-24T01:55:04.537346+00:00 19994330.277728211135 27869999.999976128340 262864330.277700632811 1 60393.079925196 2024-03-24T01:55:05.536961+00:00 19994330.278130799532 27870000.000006370246 262864330.278133481741 1 60393.079936752 2024-03-24T01:55:06.535370+00:00 19994330.278071776032 27870000.000010624528 262864330.278078675270 1 60393.079948275 2024-03-24T01:55:07.530942+00:00 19994330.277854517102 27870000.000014945865 262864330.277865767479 1 60393.079959840 2024-03-24T01:55:08.530125+00:00 19994330.277655474842 27869999.999970398843 262864330.277622193098 1 60393.079971487 2024-03-24T01:55:09.536437+00:00 19994330.278031118214 27869999.999968111515 262864330.277995526791 1 60393.079983005 2024-03-24T01:55:10.531641+00:00 19994330.277911789715 27870000.000028267503 262864330.277936339378 1 60393.079994551 2024-03-24T01:55:11.529198+00:00 19994330.277879599482 27870000.000004883856 262864330.277880787849 1 60393.080006076 2024-03-24T01:55:12.525022+00:00 19994330.277926851064 27869999.999980773777 262864330.277903944254 1 60393.080017747 2024-03-24T01:55:13.533333+00:00 19994330.277878496796 27870000.000033974648 262864330.277908772230 1 60393.080029335 2024-03-24T01:55:14.534575+00:00 19994330.278026241809 27869999.999988254160 262864330.278010815382 1 60393.080040859 2024-03-24T01:55:15.530176+00:00 19994330.277935899794 27870000.000079866499 262864330.278012067080 1 60393.080052421 2024-03-24T01:55:16.529177+00:00 19994330.278117753565 27870000.000003319234 262864330.278117358685 1 60393.080063959 2024-03-24T01:55:17.526005+00:00 19994330.277794510126 27869999.999994710088 262864330.277785509825 1 60393.080075546 2024-03-24T01:55:18.527186+00:00 19994330.278031244874 27870000.000012937933 262864330.278040468693 1 60393.080087067 2024-03-24T01:55:19.522564+00:00 19994330.277921997011 27869999.999952733517 262864330.277871042490 1 60393.080098615 2024-03-24T01:55:20.520359+00:00 19994330.278152626008 27870000.000005699694 262864330.278154611588 1 60393.080110223 2024-03-24T01:55:21.523275+00:00 19994330.277962069958 27869999.999973472208 262864330.277931839228 1 60393.080121849 2024-03-24T01:55:22.527744+00:00 19994330.278035011142 27869999.999971188605 262864330.278002500534 1 60393.080133375 2024-03-24T01:55:23.523628+00:00 19994330.277717273682 27869999.999980267137 262864330.277693837881 1 60393.080144941 2024-03-24T01:55:24.522894+00:00 19994330.278014045209 27870000.000021792948 262864330.278032124043 1 60393.080156499 2024-03-24T01:55:25.521524+00:00 19994330.277927618474 27869999.999996930361 262864330.277920842171 1 60393.080168094 2024-03-24T01:55:26.523306+00:00 19994330.278150323778 27870000.000069636852 262864330.278216272593 1 60393.080179722 2024-03-24T01:55:27.528005+00:00 19994330.277676261961 27870000.000044628978 262864330.277717202902 1 60393.080191310 2024-03-24T01:55:28.529179+00:00 19994330.277877837420 27869999.999993350357 262864330.277867496014 1 60393.080202811 2024-03-24T01:55:29.522926+00:00 19994330.277985773981 27870000.000025548041 262864330.278007626534 1 60393.080214413 2024-03-24T01:55:30.525317+00:00 19994330.277985308319 27870000.000006515533 262864330.277988135815 1 60393.080225956 2024-03-24T01:55:31.522573+00:00 19994330.278021126986 27870000.000003606081 262864330.278021037579 1 60393.080237657 2024-03-24T01:55:32.533558+00:00 19994330.277936361730 27869999.999978318810 262864330.277910977602 1 60393.080249107 2024-03-24T01:55:33.522877+00:00 19994330.277807842940 27869999.999994240701 262864330.277798384428 1 60393.080260722 2024-03-24T01:55:34.526421+00:00 19994330.277843922377 27869999.999962743372 262864330.277802973986 1 60393.080272287 2024-03-24T01:55:35.525630+00:00 19994330.277886591852 27869999.999976318330 262864330.277859210968 1 60393.080283831 2024-03-24T01:55:36.522996+00:00 19994330.278073210269 27870000.000008657575 262864330.278078168631 1 60393.080295479 2024-03-24T01:55:37.529372+00:00 19994330.277897000313 27869999.999976716936 262864330.277870029211 1 60393.080307010 2024-03-24T01:55:38.525643+00:00 19994330.278023097664 27870000.000015035272 262864330.278034418821 1 60393.080318570 2024-03-24T01:55:39.524456+00:00 19994330.278185419738 27869999.999946672469 262864330.278128415346 1 60393.080330128 2024-03-24T01:55:40.523080+00:00 19994330.277777269483 27869999.999941516668 262864330.277715086937 1 60393.080341760 2024-03-24T01:55:41.528091+00:00 19994330.277934033424 27869999.999966952950 262864330.277897298336 1 60393.080353335 2024-03-24T01:55:42.528118+00:00 19994330.277758739889 27870000.000016309321 262864330.277771353722 1 60393.080364912 2024-03-24T01:55:43.528398+00:00 19994330.278072215617 27870000.000028550625 262864330.278097063303 1 60393.080376427 2024-03-24T01:55:44.523268+00:00 19994330.277842361480 27870000.000003375113 262864330.277842044830 1 60393.080388024 2024-03-24T01:55:45.525334+00:00 19994330.278069764376 27870000.000051058829 262864330.278117120266 1 60393.080399652 2024-03-24T01:55:46.529964+00:00 19994330.277877077460 27870000.000058725476 262864330.277932107449 1 60393.080411142 2024-03-24T01:55:47.522658+00:00 19994330.278144884855 27870000.000012401491 262864330.278153598309 1 60393.080422691 2024-03-24T01:55:48.520455+00:00 19994330.277938995510 27870000.000018689781 262864330.277953982353 1 60393.080434331 2024-03-24T01:55:49.526231+00:00 19994330.278105579317 27870000.000014752150 262864330.278116643429 1 60393.080445831 2024-03-24T01:55:50.519809+00:00 19994330.277735687792 27869999.999976396561 262864330.277708381414 1 60393.080457424 2024-03-24T01:55:51.521443+00:00 19994330.277893777937 27870000.000018995255 262864330.277909070253 1 60393.080469030 2024-03-24T01:55:52.524177+00:00 19994330.277836028486 27870000.000004243106 262864330.277836561203 1 60393.080480587 2024-03-24T01:55:53.522688+00:00 19994330.277987986803 27869999.999960653484 262864330.277944952250 1 60393.080492118 2024-03-24T01:55:54.518999+00:00 19994330.278053972870 27869999.999994907528 262864330.278045177460 1 60393.080503725 2024-03-24T01:55:55.521885+00:00 19994330.277694534510 27870000.000035759062 262864330.277726590633 1 60393.080515283 2024-03-24T01:55:56.520483+00:00 19994330.278031140566 27869999.999983087182 262864330.278010517359 1 60393.080526909 2024-03-24T01:55:57.524915+00:00 19994330.277795668691 27869999.999966204166 262864330.277758181095 1 60393.080538432 2024-03-24T01:55:58.520516+00:00 19994330.277844853699 27869999.999966863543 262864330.277808010578 1 60393.080549996 2024-03-24T01:55:59.519675+00:00 19994330.277964193374 27870000.000011332333 262864330.277971833944 1 60393.080561650 2024-03-24T01:56:00.526543+00:00 19994330.277863841504 27870000.000007744879 262864330.277867883444 1 60393.080573205 2024-03-24T01:56:01.524909+00:00 19994330.278037372977 27869999.999987587333 262864330.278021275997 1 60393.080584841 2024-03-24T01:56:02.530235+00:00 19994330.277784243226 27869999.999992936850 262864330.277773499489 1 60393.080596493 2024-03-24T01:56:03.536955+00:00 19994330.277793101966 27869999.999980598688 262864330.277770012617 1 60393.080607944 2024-03-24T01:56:04.526375+00:00 19994330.277845688164 27869999.999974444509 262864330.277816414833 1 60393.080619620 2024-03-24T01:56:05.535166+00:00 19994330.277871605009 27870000.000023394823 262864330.277891308069 1 60393.080631208 2024-03-24T01:56:06.536323+00:00 19994330.277848273516 27869999.999986950308 262864330.277831524611 1 60393.080642653 2024-03-24T01:56:07.525248+00:00 19994330.278134956956 27869999.999982591718 262864330.278113842010 1 60393.080654367 2024-03-24T01:56:08.537325+00:00 19994330.277729332447 27869999.999997809529 262864330.277723431587 1 60393.080665816 2024-03-24T01:56:09.526522+00:00 19994330.277963925153 27870000.000048998743 262864330.278009235859 1 60393.080677481 2024-03-24T01:56:10.534362+00:00 19994330.277875926346 27869999.999996278435 262864330.277868509293 1 60393.080688998 2024-03-24T01:56:11.529407+00:00 19994330.278071135283 27869999.999980475754 262864330.278047919273 1 60393.080700716 2024-03-24T01:56:12.541851+00:00 19994330.277835801244 27869999.999995019287 262864330.277827143669 1 60393.080712178 2024-03-24T01:56:13.532211+00:00 19994330.277845993638 27869999.999953724444 262864330.277796030045 1 60393.080723816 2024-03-24T01:56:14.537716+00:00 19994330.278088536114 27869999.999999742955 262864330.278084576130 1 60393.080735421 2024-03-24T01:56:15.540404+00:00 19994330.277946114540 27869999.999979268759 262864330.277921676636 1 60393.080746942 2024-03-24T01:56:16.535764+00:00 19994330.277880828828 27869999.999993205070 262864330.277870327234 1 60393.080758437 2024-03-24T01:56:17.528971+00:00 19994330.277952380478 27869999.999957285821 262864330.277905970812 1 60393.080769913 2024-03-24T01:56:18.520469+00:00 19994330.278092671186 27870000.000022098422 262864330.278111100197 1 60393.080781583 2024-03-24T01:56:19.528773+00:00 19994330.277574803680 27870000.000023342669 262864330.277594447136 1 60393.080793114 2024-03-24T01:56:20.525091+00:00 19994330.278066854924 27870000.000072639436 262864330.278135776520 1 60393.080804668 2024-03-24T01:56:21.523338+00:00 19994330.278040926903 27870000.000038836151 262864330.278076052666 1 60393.080816291 2024-03-24T01:56:22.527572+00:00 19994330.278154462576 27869999.999981112778 262864330.278131872416 1 60393.080827925 2024-03-24T01:56:23.532733+00:00 19994330.277850095183 27870000.000019256026 262864330.277865648270 1 60393.080839383 2024-03-24T01:56:24.522752+00:00 19994330.277994498610 27870000.000057198107 262864330.278047978878 1 60393.080851035 2024-03-24T01:56:25.529418+00:00 19994330.277879800647 27870000.000006776303 262864330.277882874012 1 60393.080862603 2024-03-24T01:56:26.528892+00:00 19994330.277870658785 27869999.999984573573 262864330.277851521969 1 60393.080874114 2024-03-24T01:56:27.523469+00:00 19994330.278047762811 27869999.999996714294 262864330.278040796518 1 60393.080885805 2024-03-24T01:56:28.533545+00:00 19994330.277900587767 27869999.999986767769 262864330.277883648872 1 60393.080897306 2024-03-24T01:56:29.527237+00:00 19994330.277796328068 27870000.000050686300 262864330.277843326330 1 60393.080908836 2024-03-24T01:56:30.523450+00:00 19994330.277898345143 27870000.000038623810 262864330.277933269739 1 60393.080920396 2024-03-24T01:56:31.522255+00:00 19994330.277789566666 27870000.000023238361 262864330.277809113264 1 60393.080932033 2024-03-24T01:56:32.527693+00:00 19994330.277880407870 27870000.000036660582 262864330.277913361788 1 60393.080943546 2024-03-24T01:56:33.522356+00:00 19994330.278077967465 27870000.000042427331 262864330.278116703033 1 60393.080955160 2024-03-24T01:56:34.525789+00:00 19994330.277762766927 27870000.000011462718 262864330.277770549059 1 60393.080966739 2024-03-24T01:56:35.526296+00:00 19994330.278047699481 27869999.999974932522 262864330.278018951416 1 60393.080978281 2024-03-24T01:56:36.523470+00:00 19994330.277784548700 27869999.999970912933 262864330.277751773596 1 60393.080989878 2024-03-24T01:56:37.525417+00:00 19994330.278137862682 27869999.999946370721 262864330.278080523014 1 60393.081001425 2024-03-24T01:56:38.523093+00:00 19994330.277988787740 27869999.999972939491 262864330.277958035469 1 60393.081013009 2024-03-24T01:56:39.523971+00:00 19994330.277918443084 27870000.000012636185 262864330.277927398682 1 60393.081024604 2024-03-24T01:56:40.525800+00:00 19994330.277914304286 27870000.000059142709 262864330.277969747782 1 60393.081036274 2024-03-24T01:56:41.534115+00:00 19994330.277855034918 27870000.000036425889 262864330.277887761593 1 60393.081047744 2024-03-24T01:56:42.525071+00:00 19994330.277911700308 27870000.000009059906 262864330.277917057276 1 60393.081059271 2024-03-24T01:56:43.521032+00:00 19994330.277805857360 27870000.000027287751 262864330.277829468250 1 60393.081070885 2024-03-24T01:56:44.524462+00:00 19994330.277763094753 27869999.999992113560 262864330.277751505375 1 60393.081082474 2024-03-24T01:56:45.525730+00:00 19994330.278056878597 27869999.999979697168 262864330.278032898903 1 60393.081094060 2024-03-24T01:56:46.526743+00:00 19994330.277954094112 27869999.999992851168 262864330.277943253517 1 60393.081105578 2024-03-24T01:56:47.521901+00:00 19994330.277761485428 27869999.999972339720 262864330.277730137110 1 60393.081117161 2024-03-24T01:56:48.522717+00:00 19994330.277941718698 27870000.000022891909 262864330.277960896492 1 60393.081128742 2024-03-24T01:56:49.523275+00:00 19994330.277980368584 27869999.999995000660 262864330.277971655130 1 60393.081140282 2024-03-24T01:56:50.520359+00:00 19994330.277799233794 27870000.000014968216 262864330.277810513973 1 60393.081151878 2024-03-24T01:56:51.522203+00:00 19994330.278008203954 27869999.999969180673 262864330.277973681688 1 60393.081163540 2024-03-24T01:56:52.529860+00:00 19994330.277849145234 27870000.000058487058 262864330.277903914452 1 60393.081175045 2024-03-24T01:56:53.523853+00:00 19994330.277783337981 27870000.000015400350 262864330.277795046568 1 60393.081186583 2024-03-24T01:56:54.520787+00:00 19994330.277856566012 27870000.000042587519 262864330.277895450592 1 60393.081198162 2024-03-24T01:56:55.521183+00:00 19994330.278122574091 27869999.999977670610 262864330.278096556664 1 60393.081209750 2024-03-24T01:56:56.522416+00:00 19994330.277722682804 27869999.999969631433 262864330.277688622475 1 60393.081221290 2024-03-24T01:56:57.519480+00:00 19994330.278048891574 27869999.999902088195 262864330.277947306633 1 60393.081232890 2024-03-24T01:56:58.521747+00:00 19994330.278093267232 27869999.999970875680 262864330.278060466051 1 60393.081244459 2024-03-24T01:56:59.521262+00:00 19994330.277795944363 27869999.999944668263 262864330.277736902237 1 60393.081256024 2024-03-24T01:57:00.520426+00:00 19994330.277972236276 27869999.999954570085 262864330.277923107147 1 60393.081267606 2024-03-24T01:57:01.521216+00:00 19994330.277714207768 27869999.999996967614 262864330.277707457542 1 60393.081279282 2024-03-24T01:57:02.530010+00:00 19994330.278136514127 27869999.999976705760 262864330.278109520674 1 60393.081290782 2024-03-24T01:57:03.523613+00:00 19994330.277954250574 27870000.000014111400 262864330.277964681387 1 60393.081302420 2024-03-24T01:57:04.529069+00:00 19994330.277756724507 27869999.999994374812 262864330.277747392654 1 60393.081313991 2024-03-24T01:57:05.528809+00:00 19994330.277866285294 27870000.000019863248 262864330.277882426977 1 60393.081325562 2024-03-24T01:57:06.528514+00:00 19994330.277886442840 27869999.999984450638 262864330.277867197990 1 60393.081337105 2024-03-24T01:57:07.525931+00:00 19994330.277951244265 27869999.999981705099 262864330.277929246426 1 60393.081348665 2024-03-24T01:57:08.524650+00:00 19994330.277826152742 27869999.999944813550 262864330.277767270803 1 60393.081360243 2024-03-24T01:57:09.525023+00:00 19994330.277999054641 27870000.000016968697 262864330.278012305498 1 60393.081371831 2024-03-24T01:57:10.526165+00:00 19994330.278093583882 27869999.999945454299 262864330.278035342693 1 60393.081383395 2024-03-24T01:57:11.525309+00:00 19994330.278006467968 27869999.999965608120 262864330.277968376875 1 60393.081394941 2024-03-24T01:57:12.522876+00:00 19994330.278001170605 27869999.999995946884 262864330.277993410826 1 60393.081406601 2024-03-24T01:57:13.530337+00:00 19994330.277954023331 27869999.999982010573 262864330.277932316065 1 60393.081418153 2024-03-24T01:57:14.528420+00:00 19994330.277813877910 27870000.000027813017 262864330.277837991714 1 60393.081429668 2024-03-24T01:57:15.523346+00:00 19994330.277842704207 27870000.000057652593 262864330.277896642685 1 60393.081441237 2024-03-24T01:57:16.522842+00:00 19994330.277870688587 27870000.000046625733 262864330.277913600206 1 60393.081452837 2024-03-24T01:57:17.525104+00:00 19994330.277997508645 27870000.000042576343 262864330.278036415577 1 60393.081464403 2024-03-24T01:57:18.524464+00:00 19994330.277743160725 27870000.000012859702 262864330.277752339840 1 60393.081475950 2024-03-24T01:57:19.522116+00:00 19994330.278012976050 27869999.999969244003 262864330.277978539467 1 60393.081487519 2024-03-24T01:57:20.521650+00:00 19994330.277950484306 27870000.000016082078 262864330.277962893248 1 60393.081499099 2024-03-24T01:57:21.522181+00:00 19994330.277922961861 27870000.000021860003 262864330.277941137552 1 60393.081510660 2024-03-24T01:57:22.521046+00:00 19994330.277935966849 27870000.000025264919 262864330.277957558632 1 60393.081522336 2024-03-24T01:57:23.529840+00:00 19994330.277868505567 27869999.999995764345 262864330.277860581875 1 60393.081533812 2024-03-24T01:57:24.521314+00:00 19994330.277877144516 27870000.000006299466 262864330.277879744768 1 60393.081545449 2024-03-24T01:57:25.526775+00:00 19994330.277945026755 27870000.000031888485 262864330.277973234653 1 60393.081556967 2024-03-24T01:57:26.521975+00:00 19994330.277923136950 27870000.000011891127 262864330.277931332588 1 60393.081568528 2024-03-24T01:57:27.520798+00:00 19994330.277913831174 27870000.000009734184 262864330.277919888496 1 60393.081580107 2024-03-24T01:57:28.521246+00:00 19994330.277836065739 27869999.999977402389 262864330.277809768915 1 60393.081591674 2024-03-24T01:57:29.520619+00:00 19994330.278019070625 27870000.000001296401 262864330.278016686440 1 60393.081603317 2024-03-24T01:57:30.526539+00:00 19994330.278046261519 27869999.999973773956 262864330.278016328812 1 60393.081614901 2024-03-24T01:57:31.527439+00:00 19994330.277689162642 27869999.999996386468 262864330.277681857347 1 60393.081626581 2024-03-24T01:57:32.536568+00:00 19994330.277933619916 27870000.000000949949 262864330.277930885553 1 60393.081638067 2024-03-24T01:57:33.528998+00:00 19994330.277714725584 27869999.999970756471 262864330.277681797743 1 60393.081649619 2024-03-24T01:57:34.527071+00:00 19994330.278022475541 27869999.999980352819 262864330.277999132872 1 60393.081661222 2024-03-24T01:57:35.529580+00:00 19994330.277577627450 27870000.000030267984 262864330.277604222298 1 60393.081672725 2024-03-24T01:57:36.523431+00:00 19994330.278004616499 27870000.000018604100 262864330.278019517660 1 60393.081684343 2024-03-24T01:57:37.527230+00:00 19994330.277936011553 27870000.000002939254 262864330.277935266495 1 60393.081695941 2024-03-24T01:57:38.529317+00:00 19994330.277919366956 27870000.000040326267 262864330.277956008911 1 60393.081707470 2024-03-24T01:57:39.525388+00:00 19994330.277609359473 27870000.000027511269 262864330.277633160353 1 60393.081719077 2024-03-24T01:57:40.528224+00:00 19994330.278000053018 27869999.999973557889 262864330.277969926596 1 60393.081730678 2024-03-24T01:57:41.530564+00:00 19994330.277860388160 27869999.999916907400 262864330.277773618698 1 60393.081742243 2024-03-24T01:57:42.529787+00:00 19994330.277756795287 27869999.999973941594 262864330.277727067471 1 60393.081753868 2024-03-24T01:57:43.534167+00:00 19994330.277966916561 27870000.000010393560 262864330.277973622084 1 60393.081765485 2024-03-24T01:57:44.537902+00:00 19994330.278108481318 27869999.999965608120 262864330.278070390224 1 60393.081776996 2024-03-24T01:57:45.532446+00:00 19994330.277877379209 27869999.999933801591 262864330.277807503939 1 60393.081788568 2024-03-24T01:57:46.532255+00:00 19994330.277750927955 27870000.000041194260 262864330.277788430452 1 60393.081800126 2024-03-24T01:57:47.530938+00:00 19994330.277780815959 27869999.999998845160 262864330.277775943279 1 60393.081811618 2024-03-24T01:57:48.523798+00:00 19994330.278026390821 27869999.999995280057 262864330.278017997742 1 60393.081823179 2024-03-24T01:57:49.522732+00:00 19994330.277758587152 27869999.999995693564 262864330.277750611305 1 60393.081834760 2024-03-24T01:57:50.523253+00:00 19994330.277896184474 27870000.000003300607 262864330.277895808220 1 60393.081846449 2024-03-24T01:57:51.533163+00:00 19994330.278091453016 27870000.000024806708 262864330.278112560511 1 60393.081857982 2024-03-24T01:57:52.529627+00:00 19994330.277767121792 27869999.999974641949 262864330.277738064528 1 60393.081869586 2024-03-24T01:57:53.532276+00:00 19994330.277917489409 27869999.999987833202 262864330.277901649475 1 60393.081881167 2024-03-24T01:57:54.532848+00:00 19994330.277835909277 27869999.999932192266 262864330.277764409781 1 60393.081892863 2024-03-24T01:57:55.543348+00:00 19994330.277953945100 27870000.000010598451 262864330.277960866690 1 60393.081904344 2024-03-24T01:57:56.535313+00:00 19994330.277888875455 27869999.999990265816 262864330.277875423431 1 60393.081915885 2024-03-24T01:57:57.532505+00:00 19994330.277708981186 27870000.000025805086 262864330.277731090784 1 60393.081927423 2024-03-24T01:57:58.529401+00:00 19994330.278010021895 27870000.000022280961 262864330.278028607368 1 60393.081939060 2024-03-24T01:57:59.534818+00:00 19994330.277976594865 27870000.000020463020 262864330.277993381023 1 60393.081950624 2024-03-24T01:58:00.533956+00:00 19994330.278033349663 27870000.000032652169 262864330.278062313795 1 60393.081962220 2024-03-24T01:58:01.535837+00:00 19994330.277810286731 27870000.000024903566 262864330.277831494808 1 60393.081973717 2024-03-24T01:58:02.529126+00:00 19994330.278117343783 27869999.999997604638 262864330.278111279011 1 60393.081985340 2024-03-24T01:58:03.533341+00:00 19994330.277962177992 27869999.999971497804 262864330.277929991484 1 60393.081996917 2024-03-24T01:58:04.533636+00:00 19994330.277695398778 27869999.999974306673 262864330.277666002512 1 60393.082008443 2024-03-24T01:58:05.529496+00:00 19994330.278088185936 27869999.999971047044 262864330.278055518866 1 60393.082020014 2024-03-24T01:58:06.529228+00:00 19994330.277731571347 27870000.000002574176 262864330.277730435133 1 60393.082031594 2024-03-24T01:58:07.529688+00:00 19994330.277852475643 27869999.999965082854 262864330.277813851833 1 60393.082043073 2024-03-24T01:58:08.521522+00:00 19994330.277830716223 27869999.999996595085 262864330.277823626995 1 60393.082054636 2024-03-24T01:58:09.520516+00:00 19994330.278003912419 27869999.999980617315 262864330.277980834246 1 60393.082066257 2024-03-24T01:58:10.524626+00:00 19994330.277965456247 27869999.999961379915 262864330.277923136950 1 60393.082077824 2024-03-24T01:58:11.523959+00:00 19994330.277888227254 27870000.000055033714 262864330.277939587831 1 60393.082089429 2024-03-24T01:58:12.526646+00:00 19994330.277919072658 27869999.999997783452 262864330.277913182974 1 60393.082101000 2024-03-24T01:58:13.526346+00:00 19994330.277929130942 27869999.999992419034 262864330.277917861938 1 60393.082112598 2024-03-24T01:58:14.528466+00:00 19994330.278014786541 27870000.000007972121 262864330.278019070625 1 60393.082124170 2024-03-24T01:58:15.528295+00:00 19994330.277997761965 27870000.000012725592 262864330.278006792068 1 60393.082135659 2024-03-24T01:58:16.520893+00:00 19994330.278055634350 27869999.999996196479 262864330.278048127890 1 60393.082147277 2024-03-24T01:58:17.524771+00:00 19994330.278141498566 27869999.999932076782 262864330.278069883585 1 60393.082158854 2024-03-24T01:58:18.525021+00:00 19994330.277951922268 27869999.999996304512 262864330.277944535017 1 60393.082170436 2024-03-24T01:58:19.525709+00:00 19994330.277844291180 27870000.000015251338 262864330.277855843306 1 60393.082181957 2024-03-24T01:58:20.521072+00:00 19994330.277905516326 27870000.000017046928 262864330.277918875217 1 60393.082193551 2024-03-24T01:58:21.522771+00:00 19994330.277986384928 27870000.000044405460 262864330.278027087450 1 60393.082205124 2024-03-24T01:58:22.522709+00:00 19994330.278074923903 27869999.999994151294 262864330.278065383434 1 60393.082216677 2024-03-24T01:58:23.520877+00:00 19994330.277667209506 27870000.000019546598 262864330.277683079243 1 60393.082228328 2024-03-24T01:58:24.527532+00:00 19994330.278157450259 27869999.999999932945 262864330.278153687716 1 60393.082239828 2024-03-24T01:58:25.521119+00:00 19994330.277773428708 27870000.000034682453 262864330.277804434299 1 60393.082251451 2024-03-24T01:58:26.525406+00:00 19994330.277870006859 27869999.999979313463 262864330.277845621109 1 60393.082262978 2024-03-24T01:58:27.521322+00:00 19994330.278120152652 27869999.999983903021 262864330.278100371361 1 60393.082274584 2024-03-24T01:58:28.524046+00:00 19994330.277812134475 27869999.999948881567 262864330.277757316828 1 60393.082286139 2024-03-24T01:58:29.522426+00:00 19994330.277979198843 27870000.000009685755 262864330.277985185385 1 60393.082297726 2024-03-24T01:58:30.523480+00:00 19994330.277821790427 27870000.000001482666 262864330.277819573879 1 60393.082309270 2024-03-24T01:58:31.520923+00:00 19994330.278024170548 27869999.999998789281 262864330.278019249439 1 60393.082320843 2024-03-24T01:58:32.520841+00:00 19994330.278260387480 27869999.999965932220 262864330.278222620487 1 60393.082332475 2024-03-24T01:58:33.525865+00:00 19994330.277876626700 27870000.000037971884 262864330.277910888195 1 60393.082344018 2024-03-24T01:58:34.523177+00:00 19994330.277959357947 27869999.999987274408 262864330.277942925692 1 60393.082355556 2024-03-24T01:58:35.520011+00:00 19994330.277713611722 27870000.000011865050 262864330.277721762657 1 60393.082367167 2024-03-24T01:58:36.523250+00:00 19994330.278243206441 27869999.999978911132 262864330.278218418360 1 60393.082378709 2024-03-24T01:58:37.520416+00:00 19994330.277682192624 27869999.999946836382 262864330.277625322342 1 60393.082390344 2024-03-24T01:58:38.525736+00:00 19994330.278167396784 27869999.999983601272 262864330.278147310019 1 60393.082401868 2024-03-24T01:58:39.521414+00:00 19994330.277940325439 27869999.999996699393 262864330.277933329344 1 60393.082413440 2024-03-24T01:58:40.521201+00:00 19994330.278170868754 27869999.999943863600 262864330.278111040592 1 60393.082425047 2024-03-24T01:58:41.524086+00:00 19994330.277814026922 27870000.000003751367 262864330.277814090252 1 60393.082436619 2024-03-24T01:58:42.523868+00:00 19994330.278003517538 27870000.000041116029 262864330.278040945530 1 60393.082448166 2024-03-24T01:58:43.521520+00:00 19994330.277932643890 27870000.000002495944 262864330.277931451797 1 60393.082459731 2024-03-24T01:58:44.520763+00:00 19994330.278006482869 27869999.999991890043 262864330.277994692326 1 60393.082471336 2024-03-24T01:58:45.523459+00:00 19994330.277879841626 27869999.999978937209 262864330.277855068445 1 60393.082482876 2024-03-24T01:58:46.520495+00:00 19994330.278150219470 27869999.999992787838 262864330.278139322996 1 60393.082494483 2024-03-24T01:58:47.523346+00:00 19994330.277839101851 27869999.999989554286 262864330.277824968100 1 60393.082506112 2024-03-24T01:58:48.528111+00:00 19994330.278057038784 27869999.999978542328 262864330.278031885624 1 60393.082517744 2024-03-24T01:58:49.533035+00:00 19994330.278036829084 27869999.999985504895 262864330.278018653393 1 60393.082529302 2024-03-24T01:58:50.531722+00:00 19994330.277852922678 27870000.000007256866 262864330.277856498957 1 60393.082540789 2024-03-24T01:58:51.524171+00:00 19994330.277723874897 27870000.000023778528 262864330.277743965387 1 60393.082552393 2024-03-24T01:58:52.526741+00:00 19994330.278066854924 27870000.000001411885 262864330.278064548969 1 60393.082563955 2024-03-24T01:58:53.525749+00:00 19994330.277948465198 27870000.000030301511 262864330.277975082397 1 60393.082575573 2024-03-24T01:58:54.529468+00:00 19994330.277699474245 27869999.999976214021 262864330.277671992779 1 60393.082587325 2024-03-24T01:58:55.544903+00:00 19994330.278084035963 27870000.000008825213 262864330.278089165688 1 60393.082599159 2024-03-24T01:58:56.567330+00:00 19994330.277779821306 27869999.999967217445 262864330.277743339539 1 60393.082610243 2024-03-24T01:58:57.524981+00:00 19994330.277883213013 27869999.999990716577 262864330.277870208025 1 60393.082621912 2024-03-24T01:58:58.533157+00:00 19994330.277889188379 27869999.999946355820 262864330.277831852436 1 60393.082633544 2024-03-24T01:58:59.538225+00:00 19994330.277808770537 27870000.000011637807 262864330.277816712856 1 60393.082645096 2024-03-24T01:59:00.536338+00:00 19994330.277737282217 27869999.999983772635 262864330.277717381716 1 60393.082656567 2024-03-24T01:59:01.527370+00:00 19994330.277896642685 27869999.999992426485 262864330.277885377407 1 60393.082668106 2024-03-24T01:59:02.524345+00:00 19994330.277791913599 27869999.999982804060 262864330.277771025896 1 60393.082679669 2024-03-24T01:59:03.523407+00:00 19994330.278146713972 27869999.999995138496 262864330.278138160706 1 60393.082691205 2024-03-24T01:59:04.520081+00:00 19994330.277875870466 27870000.000024851412 262864330.277897030115 1 60393.082702781 2024-03-24T01:59:05.520297+00:00 19994330.277731783688 27870000.000036358833 262864330.277764439583 1 60393.082714360 2024-03-24T01:59:06.520715+00:00 19994330.277839489281 27870000.000039249659 262864330.277875036001 1 60393.082725939 2024-03-24T01:59:07.521113+00:00 19994330.277904976159 27870000.000041425228 262864330.277942717075 1 60393.082737516 2024-03-24T01:59:08.521333+00:00 19994330.278072167188 27869999.999998196959 262864330.278066694736 1 60393.082749079 2024-03-24T01:59:09.520399+00:00 19994330.277913860977 27870000.000048100948 262864330.277958273888 1 60393.082760686 2024-03-24T01:59:10.523243+00:00 19994330.277711760253 27869999.999968457967 262864330.277676522732 1 60393.082772241 2024-03-24T01:59:11.521588+00:00 19994330.277957253158 27869999.999983720481 262864330.277937293053 1 60393.082783826 2024-03-24T01:59:12.522532+00:00 19994330.277808874846 27869999.999997492880 262864330.277802675962 1 60393.082795584 2024-03-24T01:59:13.538408+00:00 19994330.277692828327 27870000.000023096800 262864330.277712225914 1 60393.082807149 2024-03-24T01:59:14.537693+00:00 19994330.278231713921 27870000.000045448542 262864330.278273463249 1 60393.082818700 2024-03-24T01:59:15.535647+00:00 19994330.277864065021 27870000.000016052276 262864330.277876436710 1 60393.082830201 2024-03-24T01:59:16.529403+00:00 19994330.277890130877 27870000.000033181161 262864330.277919590473 1 60393.082841721 2024-03-24T01:59:17.524732+00:00 19994330.277766872197 27869999.999962329865 262864330.277725517750 1 60393.082853307 2024-03-24T01:59:18.525770+00:00 19994330.278111357242 27870000.000039644539 262864330.278147310019 1 60393.082865015 2024-03-24T01:59:19.537270+00:00 19994330.277836874127 27869999.999925997108 262864330.277759194374 1 60393.082876514 2024-03-24T01:59:20.530782+00:00 19994330.278052996844 27869999.999974682927 262864330.278023958206 1 60393.082888037 2024-03-24T01:59:21.526381+00:00 19994330.277788810432 27870000.000029142946 262864330.277814269066 1 60393.082899658 2024-03-24T01:59:22.530408+00:00 19994330.277879323810 27869999.999981176108 262864330.277856796980 1 60393.082911177 2024-03-24T01:59:23.525672+00:00 19994330.277921810746 27869999.999967295676 262864330.277885437012 1 60393.082922739 2024-03-24T01:59:24.524627+00:00 19994330.277864366770 27869999.999932669103 262864330.277793347836 1 60393.082934510 2024-03-24T01:59:25.541687+00:00 19994330.277900885791 27869999.999997850507 262864330.277895033360 1 60393.082945965 2024-03-24T01:59:26.531347+00:00 19994330.277990072966 27870000.000028129667 262864330.278014510870 1 60393.082957710 2024-03-24T01:59:27.546167+00:00 19994330.277758032084 27869999.999980278313 262864330.277734607458 1 60393.082969067 2024-03-24T01:59:28.527417+00:00 19994330.277890998870 27869999.999958656728 262864330.277845978737 1 60393.082980688 2024-03-24T01:59:29.531396+00:00 19994330.277900092304 27869999.999991759658 262864330.277888178825 1 60393.082992180 2024-03-24T01:59:30.524389+00:00 19994330.277810994536 27870000.000002596527 262864330.277809888124 1 60393.083003791 2024-03-24T01:59:31.527512+00:00 19994330.277837246656 27869999.999985326082 262864330.277818888426 1 60393.083015406 2024-03-24T01:59:32.531023+00:00 19994330.278084360063 27869999.999993268400 262864330.278073936701 1 60393.083027150 2024-03-24T01:59:33.545704+00:00 19994330.277804024518 27869999.999978631735 262864330.277778953314 1 60393.083038580 2024-03-24T01:59:34.533295+00:00 19994330.277973197401 27870000.000031910837 262864330.278001427650 1 60393.083050056 2024-03-24T01:59:35.524846+00:00 19994330.277994148433 27869999.999982446432 262864330.277972906828 1 60393.083061777 2024-03-24T01:59:36.537518+00:00 19994330.277856308967 27870000.000017035753 262864330.277869671583 1 60393.083073270 2024-03-24T01:59:37.530524+00:00 19994330.277874808758 27870000.000059567392 262864330.277930676937 1 60393.083084757 2024-03-24T01:59:38.522944+00:00 19994330.277891792357 27869999.999992989004 262864330.277881085873 1 60393.083096328 2024-03-24T01:59:39.522724+00:00 19994330.277967229486 27869999.999984718859 262864330.277948260307 1 60393.083107921 2024-03-24T01:59:40.524420+00:00 19994330.278039623052 27870000.000006001443 262864330.278041929007 1 60393.083119528 2024-03-24T01:59:41.527255+00:00 19994330.277964893728 27869999.999998800457 262864330.277960002422 1 60393.083131036 2024-03-24T01:59:42.521542+00:00 19994330.278062961996 27870000.000015348196 262864330.278074622154 1 60393.083142691 2024-03-24T01:59:43.528506+00:00 19994330.277980659157 27870000.000004939735 262864330.277981907129 1 60393.083154361 2024-03-24T01:59:44.536760+00:00 19994330.277567803860 27870000.000056285411 262864330.277620404959 1 60393.083165967 2024-03-24T01:59:45.539568+00:00 19994330.277996458113 27870000.000029511750 262864330.278022259474 1 60393.083177535 2024-03-24T01:59:46.539038+00:00 19994330.277881357819 27870000.000041633844 262864330.277919292450 1 60393.083188968 2024-03-24T01:59:47.526832+00:00 19994330.277861855924 27870000.000014740974 262864330.277872920036 1 60393.083200649 2024-03-24T01:59:48.536058+00:00 19994330.278130389750 27869999.999998673797 262864330.278125375509 1 60393.083212114 2024-03-24T01:59:49.526627+00:00 19994330.277785606682 27870000.000002335757 262864330.277784228325 1 60393.083223658 2024-03-24T01:59:50.524004+00:00 19994330.277888569981 27870000.000005073845 262864330.277889937162 1 60393.083235342 2024-03-24T01:59:51.533522+00:00 19994330.277894884348 27869999.999956205487 262864330.277847379446 1 60393.083246979 2024-03-24T01:59:52.538979+00:00 19994330.277776718140 27869999.999996505678 262864330.277769535780 1 60393.083258428 2024-03-24T01:59:53.528165+00:00 19994330.277890011668 27869999.999974414706 262864330.277860760689 1 60393.083270019 2024-03-24T01:59:54.529681+00:00 19994330.277942445129 27869999.999974824488 262864330.277913570404 1 60393.083281590 2024-03-24T01:59:55.529399+00:00 19994330.278029184788 27870000.000022970140 262864330.278048455715 1 60393.083293198 2024-03-24T01:59:56.532303+00:00 19994330.277910560369 27869999.999965421855 262864330.277872294188 1 60393.083304707 2024-03-24T01:59:57.526707+00:00 19994330.278105270118 27870000.000047538429 262864330.278149098158 1 60393.083316276 2024-03-24T01:59:58.526275+00:00 19994330.277886159718 27870000.000001747161 262864330.277884215117 1 60393.083327870 2024-03-24T01:59:59.528005+00:00 19994330.278083279729 27870000.000006653368 262864330.278086245060 1 60393.083339407 2024-03-24T02:00:00.524756+00:00 19994330.277864534408 27870000.000017743558 262864330.277878582478 1 60393.083351273 2024-03-24T02:00:01.549997+00:00 19994330.277965523303 27869999.999963071197 262864330.277924895287 1 60393.083362674 2024-03-24T02:00:02.535032+00:00 19994330.277859974653 27869999.999981142581 262864330.277837425470 1 60393.083374246 2024-03-24T02:00:03.534840+00:00 19994330.277862839401 27869999.999984376132 262864330.277843534946 1 60393.083385744 2024-03-24T02:00:04.528268+00:00 19994330.278142504394 27869999.999979067594 262864330.278117895126 1 60393.083397333 2024-03-24T02:00:05.529570+00:00 19994330.278031073511 27869999.999985918403 262864330.278013318777 1 60393.083408854 2024-03-24T02:00:06.524945+00:00 19994330.277743283659 27870000.000009719282 262864330.277749300003 1 60393.083420524 2024-03-24T02:00:07.533284+00:00 19994330.277768287808 27869999.999983746558 262864330.277748346329 1 60393.083431982 2024-03-24T02:00:08.523296+00:00 19994330.277902863920 27870000.000051483512 262864330.277950674295 1 60393.083443672 2024-03-24T02:00:09.533248+00:00 19994330.277927607298 27869999.999982912093 262864330.277906835079 1 60393.083455251 2024-03-24T02:00:10.533629+00:00 19994330.278059970587 27870000.000002238899 262864330.278058499098 1 60393.083466775 2024-03-24T02:00:11.529328+00:00 19994330.278215330094 27869999.999997649342 262864330.278209269047 1 60393.083478373 2024-03-24T02:00:12.531462+00:00 19994330.277834843844 27869999.999999549240 262864330.277830690145 1 60393.083489941 2024-03-24T02:00:13.530950+00:00 19994330.277913767844 27869999.999960020185 262864330.277870088816 1 60393.083501525 2024-03-24T02:00:14.531734+00:00 19994330.277788609266 27869999.999994099140 262864330.277779012918 1 60393.083513268 2024-03-24T02:00:15.546400+00:00 19994330.277947161347 27870000.000041298568 262864330.277984768152 1 60393.083524581 2024-03-24T02:00:16.523757+00:00 19994330.278054349124 27869999.999999899417 262864330.278050571680 1 60393.083536199 2024-03-24T02:00:17.527574+00:00 19994330.277932476252 27869999.999973036349 262864330.277901798487 1 60393.083548093 2024-03-24T02:00:18.555251+00:00 19994330.277601305395 27869999.999944038689 262864330.277541637421 1 60393.083559292 2024-03-24T02:00:19.522885+00:00 19994330.277867924422 27869999.999962314963 262864330.277826547623 1 60393.083570880 2024-03-24T02:00:20.524049+00:00 19994330.278071083128 27870000.000067543238 262864330.278134912252 1 60393.083582502 2024-03-24T02:00:21.528180+00:00 19994330.278037823737 27870000.000028822571 262864330.278062939644 1 60393.083594008 2024-03-24T02:00:22.522272+00:00 19994330.277830112725 27870000.000005099922 262864330.277831524611 1 60393.083605584 2024-03-24T02:00:23.522474+00:00 19994330.278077561408 27870000.000066261739 262864330.278140127659 1 60393.083617208 2024-03-24T02:00:24.526725+00:00 19994330.277741860598 27869999.999921448529 262864330.277659595013 1 60393.083628749 2024-03-24T02:00:25.523871+00:00 19994330.278164163232 27869999.999978136271 262864330.278138577938 1 60393.083640341 2024-03-24T02:00:26.525437+00:00 19994330.277744907886 27870000.000006832182 262864330.277748048306 1 60393.083651941 2024-03-24T02:00:27.527687+00:00 19994330.277998905629 27869999.999998327345 262864330.277993530035 1 60393.083663716 2024-03-24T02:00:28.545032+00:00 19994330.277989313006 27869999.999977171421 262864330.277962803841 1 60393.083675436 2024-03-24T02:00:29.557671+00:00 19994330.277986720204 27870000.000003784895 262864330.277986824512 1 60393.083686814 2024-03-24T02:00:30.540724+00:00 19994330.277888614684 27870000.000003214926 262864330.277888149023 1 60393.083698198 2024-03-24T02:00:31.524321+00:00 19994330.277670562267 27869999.999987121671 262864330.277653992176 1 60393.083709840 2024-03-24T02:00:32.530200+00:00 19994330.277797754854 27869999.999991122633 262864330.277785181999 1 60393.083721352 2024-03-24T02:00:33.524819+00:00 19994330.278034944087 27869999.999984040856 262864330.278015285730 1 60393.083732898 2024-03-24T02:00:34.522429+00:00 19994330.277560282499 27869999.999981831759 262864330.277538418770 1 60393.083744453 2024-03-24T02:00:35.520760+00:00 19994330.278072167188 27870000.000011947006 262864330.278080433607 1 60393.083756031 2024-03-24T02:00:36.521057+00:00 19994330.277902491391 27869999.999974619597 262864330.277873396873 1 60393.083767604 2024-03-24T02:00:37.521015+00:00 19994330.277847014368 27869999.999964792281 262864330.277808129787 1 60393.083779216 2024-03-24T02:00:38.524244+00:00 19994330.278063066304 27870000.000018503517 262864330.278077870607 1 60393.083791044 2024-03-24T02:00:39.546144+00:00 19994330.277990516275 27869999.999999165535 262864330.277985990047 1 60393.083802321 2024-03-24T02:00:40.520539+00:00 19994330.277891695499 27869999.999994829297 262864330.277882814407 1 60393.083813919 2024-03-24T02:00:41.522567+00:00 19994330.277911622077 27870000.000040754676 262864330.277948707342 1 60393.083825509 2024-03-24T02:00:42.524004+00:00 19994330.277909491211 27870000.000042118132 262864330.277947902679 1 60393.083837066 2024-03-24T02:00:43.522485+00:00 19994330.277932230383 27870000.000033572316 262864330.277962088585 1 60393.083848644 2024-03-24T02:00:44.522865+00:00 19994330.278002742678 27870000.000001356006 262864330.278000414371 1 60393.083860209 2024-03-24T02:00:45.522101+00:00 19994330.277941387147 27870000.000009093434 262864330.277946770191 1 60393.083871801 2024-03-24T02:00:46.523659+00:00 19994330.277880176902 27869999.999981842935 262864330.277858316898 1 60393.083883353 2024-03-24T02:00:47.521670+00:00 19994330.277840271592 27869999.999972067773 262864330.277808666229 1 60393.083894934 2024-03-24T02:00:48.522302+00:00 19994330.278057437390 27870000.000008530915 262864330.278062254190 1 60393.083906519 2024-03-24T02:00:49.523265+00:00 19994330.277831636369 27869999.999990336597 262864330.277818292379 1 60393.083918071 2024-03-24T02:00:50.521386+00:00 19994330.278114337474 27870000.000019658357 262864330.278130322695 1 60393.083929660 2024-03-24T02:00:51.522611+00:00 19994330.277804475278 27869999.999993652105 262864330.277794420719 1 60393.083941222 2024-03-24T02:00:52.521613+00:00 19994330.277836538851 27870000.000019416213 262864330.277852267027 1 60393.083952799 2024-03-24T02:00:53.521826+00:00 19994330.278279256076 27870000.000044398010 262864330.278319954872 1 60393.083964374 2024-03-24T02:00:54.521959+00:00 19994330.277703851461 27869999.999998357147 262864330.277698516846 1 60393.083976001 2024-03-24T02:00:55.526437+00:00 19994330.277924329042 27869999.999966640025 262864330.277887284756 1 60393.083987518 2024-03-24T02:00:56.521535+00:00 19994330.277884304523 27870000.000001896173 262864330.277882516384 1 60393.083999081 2024-03-24T02:00:57.520546+00:00 19994330.277710530907 27869999.999929413199 262864330.277636259794 1 60393.084010652 2024-03-24T02:00:58.520346+00:00 19994330.277913719416 27869999.999998435378 262864330.277908474207 1 60393.084022244 2024-03-24T02:00:59.521857+00:00 19994330.277808893472 27869999.999978266656 262864330.277783483267 1 60393.084033791 2024-03-24T02:01:00.519544+00:00 19994330.277850575745 27869999.999952390790 262864330.277799248695 1 60393.084045427 2024-03-24T02:01:01.524909+00:00 19994330.277885369956 27869999.999984938651 262864330.277866631746 1 60393.084056996 2024-03-24T02:01:02.524455+00:00 19994330.278178483248 27870000.000001575798 262864330.278176367283 1 60393.084068617 2024-03-24T02:01:03.528503+00:00 19994330.277819249779 27870000.000049505383 262864330.277865052223 1 60393.084080172 2024-03-24T02:01:04.526849+00:00 19994330.277962304652 27870000.000000786036 262864330.277959376574 1 60393.084091693 2024-03-24T02:01:05.522260+00:00 19994330.277843490243 27870000.000018693507 262864330.277858495712 1 60393.084103265 2024-03-24T02:01:06.522117+00:00 19994330.278142549098 27870000.000059973449 262864330.278198808432 1 60393.084114825 2024-03-24T02:01:07.520926+00:00 19994330.277768697590 27869999.999990254641 262864330.277755260468 1 60393.084126408 2024-03-24T02:01:08.521669+00:00 19994330.277903195471 27869999.999977853149 262864330.277877360582 1 60393.084137955 2024-03-24T02:01:09.519278+00:00 19994330.277703095227 27870000.000032391399 262864330.277731806040 1 60393.084149572 2024-03-24T02:01:10.523018+00:00 19994330.277988933027 27870000.000010892749 262864330.277996152639 1 60393.084161132 2024-03-24T02:01:11.521749+00:00 19994330.278162308037 27870000.000047553331 262864330.278206169605 1 60393.084172751 2024-03-24T02:01:12.525659+00:00 19994330.277891814709 27870000.000017724931 262864330.277905851603 1 60393.084184302 2024-03-24T02:01:13.523709+00:00 19994330.277995828539 27870000.000012520701 262864330.278004646301 1 60393.084196098 2024-03-24T02:01:14.542843+00:00 19994330.277776569128 27869999.999980673194 262864330.277753561735 1 60393.084207529 2024-03-24T02:01:15.530536+00:00 19994330.277790084481 27870000.000012837350 262864330.277799248695 1 60393.084219079 2024-03-24T02:01:16.528474+00:00 19994330.277955040336 27869999.999992474914 262864330.277943849564 1 60393.084230636 2024-03-24T02:01:17.526923+00:00 19994330.277898345143 27869999.999988898635 262864330.277883559465 1 60393.084242284 2024-03-24T02:01:18.533323+00:00 19994330.277887616307 27870000.000006992370 262864330.277890920639 1 60393.084253818 2024-03-24T02:01:19.529834+00:00 19994330.277884170413 27869999.999976556748 262864330.277857005596 1 60393.084265376 2024-03-24T02:01:20.528497+00:00 19994330.277741406113 27869999.999994542450 262864330.277732253075 1 60393.084276947 2024-03-24T02:01:21.528193+00:00 19994330.278046440333 27870000.000029258430 262864330.278071999550 1 60393.084288614 2024-03-24T02:01:22.536292+00:00 19994330.277740471065 27870000.000017996877 262864330.277754783630 1 60393.084300118 2024-03-24T02:01:23.530231+00:00 19994330.278016421944 27870000.000009298325 262864330.278022021055 1 60393.084312344 2024-03-24T02:01:24.586483+00:00 19994330.277760267258 27869999.999948907644 262864330.277705490589 1 60393.084323290 2024-03-24T02:01:25.532236+00:00 19994330.277963176370 27870000.000040516257 262864330.277999997139 1 60393.084334767 2024-03-24T02:01:26.523867+00:00 19994330.278046123683 27870000.000026561320 262864330.278068989515 1 60393.084346402 2024-03-24T02:01:27.529078+00:00 19994330.277751725167 27870000.000025182962 262864330.277773201466 1 60393.084358052 2024-03-24T02:01:28.535722+00:00 19994330.278079591691 27869999.999973904341 262864330.278049796820 1 60393.084369814 2024-03-24T02:01:29.551957+00:00 19994330.277811467648 27869999.999955143780 262864330.277762919664 1 60393.084381150 2024-03-24T02:01:30.531340+00:00 19994330.277846351266 27869999.999958910048 262864330.277801573277 1 60393.084392679 2024-03-24T02:01:31.527485+00:00 19994330.277846705168 27869999.999954320490 262864330.277797311544 1 60393.084404218 2024-03-24T02:01:32.524431+00:00 19994330.277873255312 27869999.999988950789 262864330.277858495712 1 60393.084415995 2024-03-24T02:01:33.541935+00:00 19994330.277855191380 27869999.999965529889 262864330.277817010880 1 60393.084427514 2024-03-24T02:01:34.537183+00:00 19994330.278116013855 27870000.000016883016 262864330.278129190207 1 60393.084438993 2024-03-24T02:01:35.528982+00:00 19994330.277614127845 27870000.000054456294 262864330.277664870024 1 60393.084450530 2024-03-24T02:01:36.525831+00:00 19994330.277855977416 27870000.000041704625 262864330.277893960476 1 60393.084462146 2024-03-24T02:01:37.529455+00:00 19994330.277940858155 27869999.999999184161 262864330.277936369181 1 60393.084473814 2024-03-24T02:01:38.537551+00:00 19994330.277766264975 27870000.000045910478 262864330.277808457613 1 60393.084485304 2024-03-24T02:01:39.530257+00:00 19994330.278119981289 27870000.000014647841 262864330.278130948544 1 60393.084496857 2024-03-24T02:01:40.528391+00:00 19994330.277858465910 27869999.999940272421 262864330.277795046568 1 60393.084508468 2024-03-24T02:01:41.531647+00:00 19994330.277726337314 27869999.999973379076 262864330.277696013451 1 60393.084520122 2024-03-24T02:01:42.538519+00:00 19994330.277992594987 27870000.000027861446 262864330.278016775846 1 60393.084531538 2024-03-24T02:01:43.524884+00:00 19994330.277912504971 27869999.999995768070 262864330.277904570103 1 60393.084543156 2024-03-24T02:01:44.528615+00:00 19994330.278010755777 27870000.000013586134 262864330.278020650148 1 60393.084554680 2024-03-24T02:01:45.524319+00:00 19994330.277986902744 27870000.000047523528 262864330.278030753136 1 60393.084566297 2024-03-24T02:01:46.528037+00:00 19994330.277819678187 27870000.000039216131 262864330.277855217457 1 60393.084578010 2024-03-24T02:01:47.540093+00:00 19994330.277897011489 27870000.000033203512 262864330.277926504612 1 60393.084589507 2024-03-24T02:01:48.533452+00:00 19994330.277738325298 27870000.000041719526 262864330.277776360512 1 60393.084601069 2024-03-24T02:01:49.532360+00:00 19994330.277669198811 27869999.999971132725 262864330.277636617422 1 60393.084612614 2024-03-24T02:01:50.529886+00:00 19994330.277918197215 27869999.999985583127 262864330.277900069952 1 60393.084624141 2024-03-24T02:01:51.525777+00:00 19994330.277774408460 27869999.999941568822 262864330.277712285519 1 60393.084635817 2024-03-24T02:01:52.534550+00:00 19994330.278006561100 27869999.999944854528 262864330.277947723866 1 60393.084647331 2024-03-24T02:01:53.529434+00:00 19994330.277719520032 27869999.999974701554 262864330.277690529823 1 60393.084658931 2024-03-24T02:01:54.531666+00:00 19994330.277827549726 27869999.999997913837 262864330.277821779251 1 60393.084670438 2024-03-24T02:01:55.525853+00:00 19994330.278016261756 27870000.000010386109 262864330.278022944927 1 60393.084682149 2024-03-24T02:01:56.537648+00:00 19994330.277967493981 27869999.999957676977 262864330.277921468019 1 60393.084693561 2024-03-24T02:01:57.523708+00:00 19994330.277962196618 27869999.999992430210 262864330.277950942516 1 60393.084705179 2024-03-24T02:01:58.527415+00:00 19994330.277877952904 27870000.000021420419 262864330.277895689011 1 60393.084716714 2024-03-24T02:01:59.524094+00:00 19994330.278015654534 27869999.999994840473 262864330.278006792068 1 60393.084728287 2024-03-24T02:02:00.523978+00:00 19994330.278085641563 27870000.000030674040 262864330.278112620115 1 60393.084740391 2024-03-24T02:02:01.569740+00:00 19994330.278107624501 27870000.000034410506 262864330.278138339520 1 60393.084751450 2024-03-24T02:02:02.525305+00:00 19994330.277875512838 27870000.000000670552 262864330.277872473001 1 60393.084763175 2024-03-24T02:02:03.538294+00:00 19994330.277909006923 27870000.000008296221 262864330.277913600206 1 60393.084774578 2024-03-24T02:02:04.523553+00:00 19994330.277898345143 27870000.000032104552 262864330.277926743031 1 60393.084786248 2024-03-24T02:02:05.531831+00:00 19994330.277996234596 27869999.999996375293 262864330.277988910675 1 60393.084797816 2024-03-24T02:02:06.531291+00:00 19994330.277893111110 27869999.999995943159 262864330.277885377407 1 60393.084809275 2024-03-24T02:02:07.521397+00:00 19994330.277907624841 27870000.000027000904 262864330.277930915356 1 60393.084821113 2024-03-24T02:02:08.544163+00:00 19994330.277987133712 27869999.999999120831 262864330.277982532978 1 60393.084832537 2024-03-24T02:02:09.531167+00:00 19994330.278019499034 27870000.000049293041 262864330.278065085411 1 60393.084844117 2024-03-24T02:02:10.531668+00:00 19994330.277946099639 27870000.000021576881 262864330.277963995934 1 60393.084855642 2024-03-24T02:02:11.527484+00:00 19994330.277845669538 27870000.000046283007 262864330.277888268232 1 60393.084867230 2024-03-24T02:02:12.528689+00:00 19994330.277950327843 27869999.999969441444 262864330.277916073799 1 60393.084878820 2024-03-24T02:02:13.530008+00:00 19994330.278070308268 27870000.000018425286 262864330.278085023165 1 60393.084890344 2024-03-24T02:02:14.525756+00:00 19994330.277967363596 27869999.999978255481 262864330.277941912413 1 60393.084901912 2024-03-24T02:02:15.525194+00:00 19994330.277751971036 27869999.999988965690 262864330.277737259865 1 60393.084913460 2024-03-24T02:02:16.522898+00:00 19994330.277975741774 27869999.999952025712 262864330.277924060822 1 60393.084925056 2024-03-24T02:02:17.524862+00:00 19994330.277889773250 27869999.999953623861 262864330.277839720249 1 60393.084936600 2024-03-24T02:02:18.522228+00:00 19994330.278223726898 27870000.000027302653 262864330.278247326612 1 60393.084948156 2024-03-24T02:02:19.520686+00:00 19994330.277712006122 27869999.999960988760 262864330.277669310570 1 60393.084959812 2024-03-24T02:02:20.527769+00:00 19994330.278094619513 27869999.999988175929 262864330.278079092503 1 60393.084971496 2024-03-24T02:02:21.537295+00:00 19994330.278024818748 27869999.999992929399 262864330.278014063835 1 60393.084982871 2024-03-24T02:02:22.520071+00:00 19994330.277971241623 27869999.999996405095 262864330.277963936329 1 60393.084994451 2024-03-24T02:02:23.520549+00:00 19994330.277823749930 27870000.000002305955 262864330.277822345495 1 60393.085006059 2024-03-24T02:02:24.523503+00:00 19994330.277887832373 27870000.000038720667 262864330.277922838926 1 60393.085017647 2024-03-24T02:02:25.524704+00:00 19994330.277992639691 27870000.000002998859 262864330.277991950512 1 60393.085029190 2024-03-24T02:02:26.522025+00:00 19994330.278192460537 27870000.000036992133 262864330.278225749731 1 60393.085040759 2024-03-24T02:02:27.521590+00:00 19994330.277820136398 27870000.000034082681 262864330.277850538492 1 60393.085052329 2024-03-24T02:02:28.521208+00:00 19994330.277963813394 27870000.000000905246 262864330.277961015701 1 60393.085063918 2024-03-24T02:02:29.522513+00:00 19994330.278003092855 27870000.000051856041 262864330.278051257133 1 60393.085075468 2024-03-24T02:02:30.520465+00:00 19994330.277922358364 27870000.000042643398 262864330.277961313725 1 60393.085087074 2024-03-24T02:02:31.523208+00:00 19994330.278050422668 27869999.999995667487 262864330.278042405844 1 60393.085098639 2024-03-24T02:02:32.522414+00:00 19994330.277833621949 27870000.000040810555 262864330.277870714664 1 60393.085110310 2024-03-24T02:02:33.530839+00:00 19994330.278126209974 27869999.999978411943 262864330.278100937605 1 60393.085121803 2024-03-24T02:02:34.523769+00:00 19994330.277927763760 27869999.999995876104 262864330.277919948101 1 60393.085133356 2024-03-24T02:02:35.521913+00:00 19994330.278165597469 27869999.999980024993 262864330.278141945601 1 60393.085144957 2024-03-24T02:02:36.524248+00:00 19994330.277775783092 27870000.000004068017 262864330.277776151896 1 60393.085156662 2024-03-24T02:02:37.535604+00:00 19994330.277866624296 27869999.999953441322 262864330.277816385031 1 60393.085168112 2024-03-24T02:02:38.524886+00:00 19994330.277849186212 27870000.000025164336 262864330.277870655060 1 60393.085179965 2024-03-24T02:02:39.548991+00:00 19994330.278044350445 27869999.999958619475 262864330.277999281883 1 60393.085191250 2024-03-24T02:02:40.524013+00:00 19994330.278035122901 27870000.000044755638 262864330.278076201677 1 60393.085202784 2024-03-24T02:02:41.520585+00:00 19994330.277827627957 27869999.999981697649 262864330.277805626392 1 60393.085214461 2024-03-24T02:02:42.529418+00:00 19994330.277943275869 27869999.999915484339 262864330.277855068445 1 60393.085225944 2024-03-24T02:02:43.521577+00:00 19994330.277949973941 27869999.999982945621 262864330.277929246426 1 60393.085237803 2024-03-24T02:02:44.546187+00:00 19994330.277988165617 27870000.000013388693 262864330.277997851372 1 60393.085249098 2024-03-24T02:02:45.522069+00:00 19994330.277811892331 27870000.000045236200 262864330.277853429317 1 60393.085260686 2024-03-24T02:02:46.523274+00:00 19994330.277871366590 27870000.000040687621 262864330.277908354998 1 60393.085272237 2024-03-24T02:02:47.521305+00:00 19994330.277976915240 27870000.000031195581 262864330.278004407883 1 60393.085283895 2024-03-24T02:02:48.528501+00:00 19994330.278072301298 27869999.999969273806 262864330.278037875891 1 60393.085295471 2024-03-24T02:02:49.528688+00:00 19994330.277798283845 27869999.999990910292 262864330.277785509825 1 60393.085307066 2024-03-24T02:02:50.530522+00:00 19994330.277791377157 27869999.999996181577 262864330.277783870697 1 60393.085318760 2024-03-24T02:02:51.540863+00:00 19994330.277955185622 27870000.000016551465 262864330.277968019247 1 60393.085330183 2024-03-24T02:02:52.527793+00:00 19994330.278122045100 27870000.000044722110 262864330.278163075447 1 60393.085341764 2024-03-24T02:02:53.528377+00:00 19994330.277968846262 27870000.000036917627 262864330.278002083302 1 60393.085353634 2024-03-24T02:02:54.554027+00:00 19994330.277583085001 27869999.999979924411 262864330.277559310198 1 60393.085364897 2024-03-24T02:02:55.527090+00:00 19994330.278007339686 27870000.000017482787 262864330.278021126986 1 60393.085376538 2024-03-24T02:02:56.532893+00:00 19994330.277914226055 27869999.999977350235 262864330.277887880802 1 60393.085388071 2024-03-24T02:02:57.529320+00:00 19994330.278047416359 27869999.999962113798 262864330.278005838394 1 60393.085399655 2024-03-24T02:02:58.530172+00:00 19994330.277934659272 27870000.000009473413 262864330.277940452099 1 60393.085411237 2024-03-24T02:02:59.530858+00:00 19994330.277950618416 27869999.999917812645 262864330.277864724398 1 60393.085422825 2024-03-24T02:03:00.532049+00:00 19994330.277953825891 27869999.999998394400 262864330.277948528528 1 60393.085434361 2024-03-24T02:03:01.528810+00:00 19994330.277915623039 27869999.999976377934 262864330.277888298035 1 60393.085445965 2024-03-24T02:03:02.531380+00:00 19994330.277971755713 27870000.000053260475 262864330.278021305799 1 60393.085457446 2024-03-24T02:03:03.523300+00:00 19994330.278380088508 27870000.000021643937 262864330.278398036957 1 60393.085469012 2024-03-24T02:03:04.522643+00:00 19994330.277628447860 27870000.000014491379 262864330.277639240026 1 60393.085480593 2024-03-24T02:03:05.523197+00:00 19994330.277830246836 27869999.999966133386 262864330.277792692184 1 60393.085492183 2024-03-24T02:03:06.524626+00:00 19994330.278039112687 27870000.000016026199 262864330.278051435947 1 60393.085503729 2024-03-24T02:03:07.522186+00:00 19994330.277876783162 27869999.999946437776 262864330.277819544077 1 60393.085515297 2024-03-24T02:03:08.521629+00:00 19994330.277978088707 27869999.999984245747 262864330.277958631516 1 60393.085526871 2024-03-24T02:03:09.521610+00:00 19994330.278028450906 27870000.000014808029 262864330.278039574623 1 60393.085538482 2024-03-24T02:03:10.524881+00:00 19994330.277931507677 27869999.999931711704 262864330.277859538794 1 60393.085550070 2024-03-24T02:03:11.526024+00:00 19994330.277913343161 27869999.999955512583 262864330.277865141630 1 60393.085561636 2024-03-24T02:03:12.525359+00:00 19994330.277915444225 27870000.000003829598 262864330.277915567160 1 60393.085573287 2024-03-24T02:03:13.531999+00:00 19994330.277792602777 27869999.999999854714 262864330.277788758278 1 60393.085584783 2024-03-24T02:03:14.525201+00:00 19994330.278096199036 27869999.999992311001 262864330.278084814548 1 60393.085596296 2024-03-24T02:03:15.520013+00:00 19994330.277935475111 27870000.000023644418 262864330.277955412865 1 60393.085607923 2024-03-24T02:03:16.524517+00:00 19994330.277917273343 27869999.999978117645 262864330.277891695499 1 60393.085619514 2024-03-24T02:03:17.526040+00:00 19994330.278033256531 27869999.999991800636 262864330.278021365404 1 60393.085631061 2024-03-24T02:03:18.523720+00:00 19994330.277737166733 27870000.000002644956 262864330.277736127377 1 60393.085642672 2024-03-24T02:03:19.526829+00:00 19994330.277625646442 27870000.000002864748 262864330.277624815702 1 60393.085654271 2024-03-24T02:03:20.529009+00:00 19994330.277996320277 27869999.999952007085 262864330.277944654226 1 60393.085665836 2024-03-24T02:03:21.528273+00:00 19994330.277988653630 27869999.999959435314 262864330.277944386005 1 60393.085677410 2024-03-24T02:03:22.528249+00:00 19994330.278023142368 27869999.999996144325 262864330.278015613556 1 60393.085689635 2024-03-24T02:03:23.584462+00:00 19994330.277944177389 27870000.000010479242 262864330.277950972319 1 60393.085700588 2024-03-24T02:03:24.530839+00:00 19994330.278038542718 27870000.000024843961 262864330.278059691191 1 60393.085712058 2024-03-24T02:03:25.521793+00:00 19994330.277918599546 27869999.999979201704 262864330.277894109488 1 60393.085723718 2024-03-24T02:03:26.529193+00:00 19994330.277939774096 27869999.999979473650 262864330.277915537357 1 60393.085735227 2024-03-24T02:03:27.523596+00:00 19994330.277948293835 27870000.000043537468 262864330.277988135815 1 60393.085746796 2024-03-24T02:03:28.523213+00:00 19994330.277702622116 27869999.999938193709 262864330.277637124062 1 60393.085758763 2024-03-24T02:03:29.557143+00:00 19994330.277996171266 27869999.999980077147 262864330.277972579002 1 60393.085770049 2024-03-24T02:03:30.532232+00:00 19994330.277848985046 27869999.999975182116 262864330.277820467949 1 60393.085781568 2024-03-24T02:03:31.527458+00:00 19994330.278038538992 27869999.999965570867 262864330.278000414371 1 60393.085793299 2024-03-24T02:03:32.541041+00:00 19994330.278028938919 27870000.000032864511 262864330.278058111668 1 60393.085804726 2024-03-24T02:03:33.528312+00:00 19994330.277816835791 27869999.999994229525 262864330.277807354927 1 60393.085816547 2024-03-24T02:03:34.549634+00:00 19994330.277813047171 27870000.000021528453 262864330.277830868959 1 60393.085827919 2024-03-24T02:03:35.532216+00:00 19994330.277995865792 27870000.000014282763 262864330.278006434441 1 60393.085839361 2024-03-24T02:03:36.520828+00:00 19994330.278050903231 27869999.999992098659 262864330.278039306402 1 60393.085851053 2024-03-24T02:03:37.530944+00:00 19994330.277936853468 27870000.000006198883 262864330.277939349413 1 60393.085862632 2024-03-24T02:03:38.531419+00:00 19994330.277658626437 27870000.000009272248 262864330.277664184570 1 60393.085874334 2024-03-24T02:03:39.542460+00:00 19994330.277758497745 27870000.000051125884 262864330.277805954218 1 60393.085885799 2024-03-24T02:03:40.532986+00:00 19994330.277947258204 27869999.999993439764 262864330.277936995029 1 60393.085897283 2024-03-24T02:03:41.525278+00:00 19994330.278211541474 27870000.000021737069 262864330.278229564428 1 60393.085908898 2024-03-24T02:03:42.528754+00:00 19994330.277777943760 27869999.999986644834 262864330.277760893106 1 60393.085920382 2024-03-24T02:03:43.521024+00:00 19994330.278102736920 27870000.000018961728 262864330.278117984533 1 60393.085932059 2024-03-24T02:03:44.529910+00:00 19994330.277950458229 27869999.999997586012 262864330.277944356203 1 60393.085943544 2024-03-24T02:03:45.522238+00:00 19994330.278134897351 27869999.999996799976 262864330.278128027916 1 60393.085955260 2024-03-24T02:03:46.534491+00:00 19994330.277893919498 27870000.000005379319 262864330.277895599604 1 60393.085966702 2024-03-24T02:03:47.523042+00:00 19994330.277786474675 27870000.000006597489 262864330.277789354324 1 60393.085978355 2024-03-24T02:03:48.529849+00:00 19994330.278127450496 27869999.999961413443 262864330.278085172176 1 60393.085989910 2024-03-24T02:03:49.528213+00:00 19994330.278090890497 27869999.999974381179 262864330.278061568737 1 60393.086001553 2024-03-24T02:03:50.534155+00:00 19994330.277758084238 27870000.000000968575 262864330.277755349874 1 60393.086013039 2024-03-24T02:03:51.526565+00:00 19994330.277742549777 27869999.999979238957 262864330.277718067169 1 60393.086024706 2024-03-24T02:03:52.534613+00:00 19994330.278011284769 27869999.999977070838 262864330.277984678745 1 60393.086036229 2024-03-24T02:03:53.530141+00:00 19994330.277862917632 27869999.999985419214 262864330.277844637632 1 60393.086047799 2024-03-24T02:03:54.529879+00:00 19994330.277964539826 27870000.000040754676 262864330.278001606464 1 60393.086059322 2024-03-24T02:03:55.525398+00:00 19994330.278054475784 27869999.999998908490 262864330.278049677610 1 60393.086070981 2024-03-24T02:03:56.532765+00:00 19994330.277861256152 27870000.000001430511 262864330.277859002352 1 60393.086082500 2024-03-24T02:03:57.528053+00:00 19994330.278012681752 27870000.000029411167 262864330.278038412333 1 60393.086094143 2024-03-24T02:03:58.533932+00:00 19994330.277715343982 27870000.000050880015 262864330.277762532234 1 60393.086105688 2024-03-24T02:03:59.531438+00:00 19994330.278030753136 27869999.999995466322 262864330.278022527695 1 60393.086117242 2024-03-24T02:04:00.529761+00:00 19994330.278042949736 27870000.000029012561 262864330.278068274260 1 60393.086128830 2024-03-24T02:04:01.530877+00:00 19994330.277816608548 27869999.999982707202 262864330.277795612812 1 60393.086140373 2024-03-24T02:04:02.528259+00:00 19994330.277796681970 27870000.000000417233 262864330.277793407440 1 60393.086151951 2024-03-24T02:04:03.528530+00:00 19994330.277930319309 27869999.999970488250 262864330.277897119522 1 60393.086163566 2024-03-24T02:04:04.532110+00:00 19994330.277980469167 27870000.000019691885 262864330.277996480465 1 60393.086175123 2024-03-24T02:04:05.530628+00:00 19994330.277830667794 27869999.999989923090 262864330.277816891670 1 60393.086186696 2024-03-24T02:04:06.530530+00:00 19994330.278021171689 27870000.000029519200 262864330.278046965599 1 60393.086198236 2024-03-24T02:04:07.527613+00:00 19994330.277886167169 27869999.999987289310 262864330.277869760990 1 60393.086209891 2024-03-24T02:04:08.534626+00:00 19994330.277976680547 27870000.000023312867 262864330.277996301651 1 60393.086221434 2024-03-24T02:04:09.531907+00:00 19994330.277980439365 27870000.000043366104 262864330.278020113707 1 60393.086232909 2024-03-24T02:04:10.523326+00:00 19994330.278098579496 27870000.000011742115 262864330.278106629848 1 60393.086244533 2024-03-24T02:04:11.527652+00:00 19994330.277726583183 27869999.999973040074 262864330.277695924044 1 60393.086256085 2024-03-24T02:04:12.525775+00:00 19994330.278015326709 27870000.000008299947 262864330.278019905090 1 60393.086267685 2024-03-24T02:04:13.527957+00:00 19994330.277791853994 27869999.999999392778 262864330.277787566185 1 60393.086279181 2024-03-24T02:04:14.521204+00:00 19994330.277711596340 27869999.999971546233 262864330.277679443359 1 60393.086290814 2024-03-24T02:04:15.526348+00:00 19994330.278107352555 27869999.999941512942 262864330.278045177460 1 60393.086302353 2024-03-24T02:04:16.523299+00:00 19994330.277747441083 27869999.999945830554 262864330.277689576149 1 60393.086313922 2024-03-24T02:04:17.522868+00:00 19994330.278028957546 27869999.999976504594 262864330.278001785278 1 60393.086325526 2024-03-24T02:04:18.525449+00:00 19994330.277894385159 27870000.000016696751 262864330.277907371521 1 60393.086337054 2024-03-24T02:04:19.521470+00:00 19994330.278075050563 27869999.999970179051 262864330.278041511774 1 60393.086348619 2024-03-24T02:04:20.520725+00:00 19994330.278009120375 27870000.000024549663 262864330.278029978275 1 60393.086360269 2024-03-24T02:04:21.527249+00:00 19994330.277935031801 27869999.999998793006 262864330.277930140495 1 60393.086371813 2024-03-24T02:04:22.524677+00:00 19994330.277893692255 27870000.000049363822 262864330.277939349413 1 60393.086383360 2024-03-24T02:04:23.522295+00:00 19994330.277892336249 27870000.000066127628 262864330.277954757214 1 60393.086394972 2024-03-24T02:04:24.525591+00:00 19994330.277910936624 27870000.000015676022 262864330.277922928333 1 60393.086406572 2024-03-24T02:04:25.527830+00:00 19994330.277846250683 27870000.000029198825 262864330.277871757746 1 60393.086418068 2024-03-24T02:04:26.521052+00:00 19994330.278141841292 27870000.000038020313 262864330.278176188469 1 60393.086429637 2024-03-24T02:04:27.520608+00:00 19994330.277870453894 27869999.999974910170 262864330.277841657400 1 60393.086441245 2024-03-24T02:04:28.523559+00:00 19994330.277802456170 27870000.000001695007 262864330.277800470591 1 60393.086452830 2024-03-24T02:04:29.524513+00:00 19994330.277919899672 27869999.999993517995 262864330.277909696102 1 60393.086464405 2024-03-24T02:04:30.524544+00:00 19994330.277783274651 27870000.000031966716 262864330.277811557055 1 60393.086475989 2024-03-24T02:04:31.525485+00:00 19994330.278021357954 27869999.999990083277 262864330.278007745743 1 60393.086487536 2024-03-24T02:04:32.523091+00:00 19994330.278001539409 27870000.000023022294 262864330.278020858765 1 60393.086499112 2024-03-24T02:04:33.523301+00:00 19994330.277889233083 27869999.999969191849 262864330.277854710817 1 60393.086510662 2024-03-24T02:04:34.521202+00:00 19994330.277987949550 27869999.999969437718 262864330.277953684330 1 60393.086522302 2024-03-24T02:04:35.526851+00:00 19994330.278018575162 27869999.999919898808 262864330.277934759855 1 60393.086533851 2024-03-24T02:04:36.524732+00:00 19994330.278074506670 27869999.999948211014 262864330.278019011021 1 60393.086545394 2024-03-24T02:04:37.522052+00:00 19994330.277749300003 27869999.999945431948 262864330.277691036463 1 60393.086557020 2024-03-24T02:04:38.526560+00:00 19994330.278109155595 27869999.999957621098 262864330.278063088655 1 60393.086568535 2024-03-24T02:04:39.521407+00:00 19994330.278186600655 27869999.999956544489 262864330.278139442205 1 60393.086580110 2024-03-24T02:04:40.521483+00:00 19994330.277898602188 27870000.000021446496 262864330.277916371822 1 60393.086591754 2024-03-24T02:04:41.527554+00:00 19994330.277916830033 27870000.000003702939 262864330.277916818857 1 60393.086603246 2024-03-24T02:04:42.520462+00:00 19994330.277884397656 27870000.000002838671 262864330.277883529663 1 60393.086614852 2024-03-24T02:04:43.523200+00:00 19994330.277954209596 27870000.000015877187 262864330.277966409922 1 60393.086626417 2024-03-24T02:04:44.522467+00:00 19994330.277864351869 27869999.999989688396 262864330.277850329876 1 60393.086638008 2024-03-24T02:04:45.523871+00:00 19994330.278076410294 27870000.000007122755 262864330.278079837561 1 60393.086649545 2024-03-24T02:04:46.520718+00:00 19994330.277843549848 27869999.999962348491 262864330.277802228928 1 60393.086661191 2024-03-24T02:04:47.526925+00:00 19994330.278028868139 27869999.999992389232 262864330.278017580509 1 60393.086673056 2024-03-24T02:04:48.552037+00:00 19994330.278069920838 27870000.000003393739 262864330.278069615364 1 60393.086684335 2024-03-24T02:04:49.526497+00:00 19994330.277862288058 27870000.000013772398 262864330.277872353792 1 60393.086696018 2024-03-24T02:04:50.535896+00:00 19994330.277754671872 27870000.000036705285 262864330.277787685394 1 60393.086707570 2024-03-24T02:04:51.534061+00:00 19994330.277853038162 27870000.000049892813 262864330.277899235487 1 60393.086719150 2024-03-24T02:04:52.534576+00:00 19994330.278101719916 27870000.000065345317 262864330.278163373470 1 60393.086731019 2024-03-24T02:04:53.560046+00:00 19994330.277850110084 27870000.000030275434 262864330.277876704931 1 60393.086742507 2024-03-24T02:04:54.552604+00:00 19994330.278238683939 27870000.000022530556 262864330.278257519007 1 60393.086753991 2024-03-24T02:04:55.544776+00:00 19994330.277879748493 27869999.999999385327 262864330.277875423431 1 60393.086765449 2024-03-24T02:04:56.534759+00:00 19994330.277958568186 27869999.999991539866 262864330.277946412563 1 60393.086776908 2024-03-24T02:04:57.524813+00:00 19994330.277880780399 27869999.999981053174 262864330.277858138084 1 60393.086788578 2024-03-24T02:04:58.533122+00:00 19994330.277814172208 27869999.999994304031 262864330.277804791927 1 60393.086800188 2024-03-24T02:04:59.536229+00:00 19994330.278024721891 27869999.999997194856 262864330.278018236160 1 60393.086811670 2024-03-24T02:05:00.528316+00:00 19994330.277999714017 27869999.999974355102 262864330.277970373631 1 60393.086823342 2024-03-24T02:05:01.536740+00:00 19994330.277764111757 27869999.999949395657 262864330.277709811926 1 60393.086834861 2024-03-24T02:05:02.531980+00:00 19994330.277986645699 27869999.999974302948 262864330.277957260609 1 60393.086846404 2024-03-24T02:05:03.529329+00:00 19994330.277765650302 27870000.000041965395 262864330.277803927660 1 60393.086857946 2024-03-24T02:05:04.526492+00:00 19994330.277892254293 27870000.000012084842 262864330.277900665998 1 60393.086869562 2024-03-24T02:05:05.530167+00:00 19994330.277775280178 27870000.000031080097 262864330.277802675962 1 60393.086881139 2024-03-24T02:05:06.530393+00:00 19994330.277942880988 27869999.999989248812 262864330.277928411961 1 60393.086892721 2024-03-24T02:05:07.531101+00:00 19994330.277806911618 27869999.999983008951 262864330.277786225080 1 60393.086904270 2024-03-24T02:05:08.528952+00:00 19994330.277615170926 27869999.999978173524 262864330.277589648962 1 60393.086915866 2024-03-24T02:05:09.530802+00:00 19994330.278117913753 27869999.999998103827 262864330.278112322092 1 60393.086927320 2024-03-24T02:05:10.520441+00:00 19994330.277915351093 27869999.999984167516 262864330.277895838022 1 60393.086938894 2024-03-24T02:05:11.520452+00:00 19994330.277878701687 27869999.999991644174 262864330.277866661549 1 60393.086950525 2024-03-24T02:05:12.525371+00:00 19994330.277955662459 27870000.000013343990 262864330.277965307236 1 60393.086962068 2024-03-24T02:05:13.522654+00:00 19994330.277695573866 27870000.000032696873 262864330.277724564075 1 60393.086973644 2024-03-24T02:05:14.522835+00:00 19994330.278093814850 27870000.000036746264 262864330.278126865625 1 60393.086985211 2024-03-24T02:05:15.522262+00:00 19994330.278091605753 27870000.000008895993 262864330.278096795082 1 60393.086996766 2024-03-24T02:05:16.520616+00:00 19994330.277710169554 27869999.999977905303 262864330.277684390545 1 60393.087008342 2024-03-24T02:05:17.520721+00:00 19994330.277801256627 27870000.000065688044 262864330.277863234282 1 60393.087019924 2024-03-24T02:05:18.521447+00:00 19994330.278098821640 27869999.999994494021 262864330.278089612722 1 60393.087031500 2024-03-24T02:05:19.521633+00:00 19994330.277943842113 27869999.999977353960 262864330.277917504311 1 60393.087043066 2024-03-24T02:05:20.520875+00:00 19994330.277689255774 27870000.000001482666 262864330.277687042952 1 60393.087054641 2024-03-24T02:05:21.520951+00:00 19994330.277786742896 27870000.000004898757 262864330.277787923813 1 60393.087066226 2024-03-24T02:05:22.521899+00:00 19994330.278013620526 27870000.000021629035 262864330.278031557798 1 60393.087077805 2024-03-24T02:05:23.522338+00:00 19994330.278216563165 27869999.999977447093 262864330.278190314770 1 60393.087089385 2024-03-24T02:05:24.522885+00:00 19994330.277965586632 27870000.000019196421 262864330.277981072664 1 60393.087100947 2024-03-24T02:05:25.521794+00:00 19994330.277846198529 27869999.999991647899 262864330.277834147215 1 60393.087112538 2024-03-24T02:05:26.523246+00:00 19994330.277839664370 27870000.000006053597 262864330.277842015028 1 60393.087124109 2024-03-24T02:05:27.522991+00:00 19994330.278030484915 27870000.000013813376 262864330.278040617704 1 60393.087135661 2024-03-24T02:05:28.521103+00:00 19994330.277791548520 27870000.000006459653 262864330.277794331312 1 60393.087147239 2024-03-24T02:05:29.521463+00:00 19994330.277820795774 27869999.999986100942 262864330.277803212404 1 60393.087158851 2024-03-24T02:05:30.524709+00:00 19994330.278099026531 27869999.999988950789 262864330.278084278107 1 60393.087170445 2024-03-24T02:05:31.526490+00:00 19994330.278017099947 27869999.999995037913 262864330.278008460999 1 60393.087181967 2024-03-24T02:05:32.521917+00:00 19994330.277939017862 27869999.999981120229 262864330.277916431427 1 60393.087193553 2024-03-24T02:05:33.522956+00:00 19994330.278132695705 27870000.000013064593 262864330.278142064810 1 60393.087205142 2024-03-24T02:05:34.524305+00:00 19994330.277833059430 27870000.000019010156 262864330.277848362923 1 60393.087216666 2024-03-24T02:05:35.519896+00:00 19994330.277913328260 27869999.999986324459 262864330.277895957232 1 60393.087228275 2024-03-24T02:05:36.522947+00:00 19994330.277813896537 27870000.000033974648 262864330.277844190598 1 60393.087239827 2024-03-24T02:05:37.521013+00:00 19994330.277965325862 27870000.000002030283 262864330.277963668108 1 60393.087251439 2024-03-24T02:05:38.524320+00:00 19994330.278043042868 27870000.000006094575 262864330.278045415878 1 60393.087263000 2024-03-24T02:05:39.523222+00:00 19994330.277771372348 27869999.999975960702 262864330.277743637562 1 60393.087274531 2024-03-24T02:05:40.519472+00:00 19994330.278050921857 27869999.999967351556 262864330.278014570475 1 60393.087286191 2024-03-24T02:05:41.526895+00:00 19994330.278013702482 27869999.999997366220 262864330.278007388115 1 60393.087297695 2024-03-24T02:05:42.520806+00:00 19994330.277932770550 27869999.999995552003 262864330.277924627066 1 60393.087309606 2024-03-24T02:05:43.549986+00:00 19994330.277825795114 27869999.999980960041 262864330.277803063393 1 60393.087320885 2024-03-24T02:05:44.524490+00:00 19994330.278161186725 27870000.000030595809 262864330.278188109398 1 60393.087332552 2024-03-24T02:05:45.532508+00:00 19994330.277727700770 27869999.999992337078 262864330.277716338634 1 60393.087344131 2024-03-24T02:05:46.532915+00:00 19994330.277689740062 27869999.999994669110 262864330.277680695057 1 60393.087355748 2024-03-24T02:05:47.536633+00:00 19994330.278038475662 27869999.999992243946 262864330.278027027845 1 60393.087367343 2024-03-24T02:05:48.538469+00:00 19994330.277866624296 27869999.999973263592 262864330.277836203575 1 60393.087378875 2024-03-24T02:05:49.534809+00:00 19994330.277936812490 27870000.000015962869 262864330.277949094772 1 60393.087390517 2024-03-24T02:05:50.540712+00:00 19994330.278100043535 27869999.999932341278 262864330.278028696775 1 60393.087401880 2024-03-24T02:05:51.522449+00:00 19994330.277985624969 27869999.999975372106 262864330.277957320213 1 60393.087413582 2024-03-24T02:05:52.533528+00:00 19994330.277787942439 27869999.999968279153 262864330.277752548456 1 60393.087425068 2024-03-24T02:05:53.525887+00:00 19994330.277958650142 27869999.999994888902 262864330.277949839830 1 60393.087436700 2024-03-24T02:05:54.530920+00:00 19994330.277933895588 27869999.999954920262 262864330.277885109186 1 60393.087448510 2024-03-24T02:05:55.551287+00:00 19994330.277865983546 27869999.999979455024 262864330.277841746807 1 60393.087459871 2024-03-24T02:05:56.532843+00:00 19994330.277715448290 27870000.000007294118 262864330.277719050646 1 60393.087471577 2024-03-24T02:05:57.544233+00:00 19994330.278220243752 27870000.000012364239 262864330.278228908777 1 60393.087483070 2024-03-24T02:05:58.537284+00:00 19994330.277872331440 27870000.000011947006 262864330.277880579233 1 60393.087494693 2024-03-24T02:05:59.541464+00:00 19994330.278196077794 27870000.000004969537 262864330.278197348118 1 60393.087506066 2024-03-24T02:06:00.524055+00:00 19994330.277914259583 27870000.000014554709 262864330.277925103903 1 60393.087517670 2024-03-24T02:06:01.526673+00:00 19994330.277981910855 27869999.999979007989 262864330.277957230806 1 60393.087529249 2024-03-24T02:06:02.527181+00:00 19994330.277897693217 27869999.999969799072 262864330.277863800526 1 60393.087540836 2024-03-24T02:06:03.528207+00:00 19994330.277877386659 27869999.999997045845 262864330.277870744467 1 60393.087552521 2024-03-24T02:06:04.537858+00:00 19994330.277778375894 27869999.999947272241 262864330.277721971273 1 60393.087563972 2024-03-24T02:06:05.527130+00:00 19994330.277678988874 27869999.999991953373 262864330.277667254210 1 60393.087575667 2024-03-24T02:06:06.537613+00:00 19994330.277898479253 27870000.000027351081 262864330.277922153473 1 60393.087587167 2024-03-24T02:06:07.531202+00:00 19994330.278005227447 27870000.000027246773 262864330.278028786182 1 60393.087598731 2024-03-24T02:06:08.530376+00:00 19994330.277830094099 27870000.000035151839 262864330.277861565351 1 60393.087610227 2024-03-24T02:06:09.523585+00:00 19994330.277781784534 27870000.000030729920 262864330.277808815241 1 60393.087621814 2024-03-24T02:06:10.524683+00:00 19994330.277853567153 27869999.999958567321 262864330.277808457613 1 60393.087633393 2024-03-24T02:06:11.525148+00:00 19994330.278008379042 27869999.999926056713 262864330.277930736542 1 60393.087645042 2024-03-24T02:06:12.531596+00:00 19994330.277921784669 27869999.999985765666 262864330.277903854847 1 60393.087656627 2024-03-24T02:06:13.532571+00:00 19994330.278177354485 27869999.999947872013 262864330.278121531010 1 60393.087668262 2024-03-24T02:06:14.537844+00:00 19994330.277942370623 27870000.000011269003 262864330.277949929237 1 60393.087679699 2024-03-24T02:06:15.526018+00:00 19994330.277994755656 27870000.000024791807 262864330.278015851974 1 60393.087691282 2024-03-24T02:06:16.526782+00:00 19994330.277766801417 27869999.999994263053 262864330.277757376432 1 60393.087702970 2024-03-24T02:06:17.536662+00:00 19994330.278049737215 27870000.000002332032 262864330.278048366308 1 60393.087714436 2024-03-24T02:06:18.527211+00:00 19994330.277753166854 27870000.000032272190 262864330.277781754732 1 60393.087726370 2024-03-24T02:06:19.558427+00:00 19994330.277864545584 27870000.000009573996 262864330.277870416641 1 60393.087737550 2024-03-24T02:06:20.524302+00:00 19994330.278102397919 27870000.000012587756 262864330.278111279011 1 60393.087749193 2024-03-24T02:06:21.530313+00:00 19994330.277856417000 27870000.000013209879 262864330.277865916491 1 60393.087760715 2024-03-24T02:06:22.525785+00:00 19994330.277975730598 27870000.000011153519 262864330.277983188629 1 60393.087772668 2024-03-24T02:06:23.558532+00:00 19994330.278074719012 27870000.000033140182 262864330.278104156256 1 60393.087783879 2024-03-24T02:06:24.527122+00:00 19994330.277762051672 27870000.000002801418 262864330.277761161327 1 60393.087795470 2024-03-24T02:06:25.528618+00:00 19994330.277969587594 27869999.999965507537 262864330.277931421995 1 60393.087807053 2024-03-24T02:06:26.529400+00:00 19994330.277824230492 27869999.999987404794 262864330.277807921171 1 60393.087818692 2024-03-24T02:06:27.535032+00:00 19994330.277747742832 27870000.000033672899 262864330.277777731419 1 60393.087830387 2024-03-24T02:06:28.545403+00:00 19994330.278144519776 27869999.999997612089 262864330.278138428926 1 60393.087841734 2024-03-24T02:06:29.525859+00:00 19994330.277833838016 27870000.000071480870 262864330.277901619673 1 60393.087853360 2024-03-24T02:06:30.530335+00:00 19994330.277984570712 27869999.999987110496 262864330.277967989445 1 60393.087864839 2024-03-24T02:06:31.522105+00:00 19994330.277820669115 27870000.000034857541 262864330.277851849794 1 60393.087876393 2024-03-24T02:06:32.520362+00:00 19994330.277823220938 27870000.000008899719 262864330.277828425169 1 60393.087887962 2024-03-24T02:06:33.519960+00:00 19994330.278141167015 27870000.000009082258 262864330.278146564960 1 60393.087899586 2024-03-24T02:06:34.524264+00:00 19994330.277830366045 27869999.999937672168 262864330.277764350176 1 60393.087911336 2024-03-24T02:06:35.539441+00:00 19994330.277831476182 27869999.999994635582 262864330.277822405100 1 60393.087922710 2024-03-24T02:06:36.522157+00:00 19994330.277925848961 27869999.999998021871 262864330.277920186520 1 60393.087934426 2024-03-24T02:06:37.534415+00:00 19994330.277865644544 27869999.999998182058 262864330.277860134840 1 60393.087945873 2024-03-24T02:06:38.523474+00:00 19994330.277963910252 27870000.000006850809 262864330.277967065573 1 60393.087957440 2024-03-24T02:06:39.522831+00:00 19994330.277794491500 27869999.999992378056 262864330.277783155441 1 60393.087968993 2024-03-24T02:06:40.521026+00:00 19994330.278102464974 27870000.000047333539 262864330.278146088123 1 60393.087980583 2024-03-24T02:06:41.522367+00:00 19994330.277767967433 27870000.000028654933 262864330.277792930603 1 60393.087992143 2024-03-24T02:06:42.521161+00:00 19994330.278059348464 27869999.999991308898 262864330.278046965599 1 60393.088003758 2024-03-24T02:06:43.524673+00:00 19994330.277739994228 27870000.000034607947 262864330.277770906687 1 60393.088015324 2024-03-24T02:06:44.523942+00:00 19994330.277916103601 27869999.999986771494 262864330.277899175882 1 60393.088026858 2024-03-24T02:06:45.520571+00:00 19994330.278256472200 27870000.000035028905 262864330.278287798166 1 60393.088038516 2024-03-24T02:06:46.527818+00:00 19994330.277917373925 27869999.999984890223 262864330.277898579836 1 60393.088050026 2024-03-24T02:06:47.522188+00:00 19994330.277931958437 27869999.999961089343 262864330.277889341116 1 60393.088061648 2024-03-24T02:06:48.526428+00:00 19994330.277934998274 27870000.000009842217 262864330.277941137552 1 60393.088073197 2024-03-24T02:06:49.524188+00:00 19994330.278053175658 27869999.999991387129 262864330.278040856123 1 60393.088084777 2024-03-24T02:06:50.524700+00:00 19994330.277948629111 27870000.000050175935 262864330.277995109558 1 60393.088096424 2024-03-24T02:06:51.530984+00:00 19994330.277985982597 27870000.000038284808 262864330.278020590544 1 60393.088107948 2024-03-24T02:06:52.526685+00:00 19994330.277652349323 27870000.000022176653 262864330.277670830488 1 60393.088119464 2024-03-24T02:06:53.521694+00:00 19994330.277931906283 27870000.000032000244 262864330.277960211039 1 60393.088131059 2024-03-24T02:06:54.523497+00:00 19994330.278146490455 27870000.000052560121 262864330.278195381165 1 60393.088142705 2024-03-24T02:06:55.529719+00:00 19994330.277762811631 27869999.999954901636 262864330.277714014053 1 60393.088154245 2024-03-24T02:06:56.526754+00:00 19994330.277907930315 27869999.999980889261 262864330.277885138988 1 60393.088165790 2024-03-24T02:06:57.524281+00:00 19994330.277736533433 27870000.000003471971 262864330.277736306190 1 60393.088177330 2024-03-24T02:06:58.521277+00:00 19994330.277808528394 27869999.999980334193 262864330.277785152197 1 60393.088188887 2024-03-24T02:06:59.519851+00:00 19994330.277790147811 27869999.999980647117 262864330.277767121792 1 60393.088200487 2024-03-24T02:07:00.522068+00:00 19994330.277875613421 27870000.000040508807 262864330.277912408113 1 60393.088212068 2024-03-24T02:07:01.522695+00:00 19994330.278031691909 27869999.999998290092 262864330.278026282787 1 60393.088223705 2024-03-24T02:07:02.528079+00:00 19994330.277759402990 27870000.000001583248 262864330.277757287025 1 60393.088235249 2024-03-24T02:07:03.525527+00:00 19994330.277896620333 27869999.999984867871 262864330.277877777815 1 60393.088246755 2024-03-24T02:07:04.519630+00:00 19994330.277747768909 27870000.000008422881 262864330.277752518654 1 60393.088258356 2024-03-24T02:07:05.521925+00:00 19994330.278130382299 27869999.999963514507 262864330.278090208769 1 60393.088269968 2024-03-24T02:07:06.525211+00:00 19994330.278111618012 27869999.999947186559 262864330.278055101633 1 60393.088281536 2024-03-24T02:07:07.524766+00:00 19994330.278171546757 27869999.999922908843 262864330.278090745211 1 60393.088293071 2024-03-24T02:07:08.521333+00:00 19994330.277763385326 27869999.999934569001 262864330.277694255114 1 60393.088304712 2024-03-24T02:07:09.527137+00:00 19994330.277850694954 27869999.999962244183 262864330.277809232473 1 60393.088316245 2024-03-24T02:07:10.523615+00:00 19994330.278080049902 27870000.000001545995 262864330.278077900410 1 60393.088327766 2024-03-24T02:07:11.519013+00:00 19994330.277995686978 27869999.999934375286 262864330.277926355600 1 60393.088339383 2024-03-24T02:07:12.522718+00:00 19994330.278025347739 27870000.000051569194 262864330.278073221445 1 60393.088351009 2024-03-24T02:07:13.527171+00:00 19994330.277916073799 27870000.000032708049 262864330.277945101261 1 60393.088362512 2024-03-24T02:07:14.521047+00:00 19994330.277925912291 27870000.000023245811 262864330.277945458889 1 60393.088374093 2024-03-24T02:07:15.521601+00:00 19994330.277906097472 27869999.999956451356 262864330.277858853340 1 60393.088385695 2024-03-24T02:07:16.524065+00:00 19994330.277801997960 27870000.000042609870 262864330.277840912342 1 60393.088397236 2024-03-24T02:07:17.521196+00:00 19994330.277704060078 27869999.999976988882 262864330.277677357197 1 60393.088408807 2024-03-24T02:07:18.520902+00:00 19994330.278050217777 27869999.999991942197 262864330.278038471937 1 60393.088420483 2024-03-24T02:07:19.529742+00:00 19994330.277971722186 27870000.000010602176 262864330.277978628874 1 60393.088431969 2024-03-24T02:07:20.522110+00:00 19994330.277780041099 27870000.000018578023 262864330.277794897556 1 60393.088443550 2024-03-24T02:07:21.522763+00:00 19994330.278184261173 27870000.000003609806 262864330.278184175491 1 60393.088455117 2024-03-24T02:07:22.522109+00:00 19994330.277873244137 27869999.999991517514 262864330.277861058712 1 60393.088466687 2024-03-24T02:07:23.521742+00:00 19994330.278138723224 27869999.999978810549 262864330.278113842010 1 60393.088478271 2024-03-24T02:07:24.522632+00:00 19994330.277737077326 27870000.000001136214 262864330.277734518051 1 60393.088489845 2024-03-24T02:07:25.522639+00:00 19994330.277915328741 27870000.000024508685 262864330.277936130762 1 60393.088501404 2024-03-24T02:07:26.521281+00:00 19994330.277908820659 27869999.999986696988 262864330.277891844511 1 60393.088512954 2024-03-24T02:07:27.519247+00:00 19994330.277894739062 27870000.000025276095 262864330.277916312218 1 60393.088524539 2024-03-24T02:07:28.520153+00:00 19994330.278072282672 27869999.999970771372 262864330.278039336205 1 60393.088536139 2024-03-24T02:07:29.522395+00:00 19994330.277938917279 27870000.000011112541 262864330.277946352959 1 60393.088547703 2024-03-24T02:07:30.521553+00:00 19994330.278013709933 27869999.999990213662 262864330.278000235558 1 60393.088559303 2024-03-24T02:07:31.523720+00:00 19994330.277634438127 27869999.999981466681 262864330.277612209320 1 60393.088570899 2024-03-24T02:07:32.525669+00:00 19994330.278003383428 27869999.999981850386 262864330.277981549501 1 60393.088582453 2024-03-24T02:07:33.523983+00:00 19994330.277851894498 27869999.999990846962 262864330.277839064598 1 60393.088593993 2024-03-24T02:07:34.521036+00:00 19994330.278008826077 27870000.000025998801 262864330.278031110764 1 60393.088605558 2024-03-24T02:07:35.520275+00:00 19994330.278058461845 27870000.000014185905 262864330.278068959713 1 60393.088617178 2024-03-24T02:07:36.524138+00:00 19994330.277563922107 27869999.999999172986 262864330.277559399605 1 60393.088628761 2024-03-24T02:07:37.524917+00:00 19994330.277923047543 27869999.999992243946 262864330.277911603451 1 60393.088640295 2024-03-24T02:07:38.521531+00:00 19994330.278081558645 27870000.000005882233 262864330.278083741665 1 60393.088651882 2024-03-24T02:07:39.522580+00:00 19994330.277860634029 27869999.999955426902 262864330.277812361717 1 60393.088663437 2024-03-24T02:07:40.520999+00:00 19994330.277917187661 27869999.999962382019 262864330.277875870466 1 60393.088675038 2024-03-24T02:07:41.523286+00:00 19994330.277530193329 27869999.999974571168 262864330.277501076460 1 60393.088686593 2024-03-24T02:07:42.521626+00:00 19994330.278060153127 27870000.000013079494 262864330.278069555759 1 60393.088698211 2024-03-24T02:07:43.525411+00:00 19994330.277927216142 27869999.999985150993 262864330.277908682823 1 60393.088709736 2024-03-24T02:07:44.521215+00:00 19994330.278117097914 27870000.000062763691 262864330.278176158667 1 60393.088721323 2024-03-24T02:07:45.522283+00:00 19994330.277762524784 27870000.000009302050 262864330.277768135071 1 60393.088732925 2024-03-24T02:07:46.524732+00:00 19994330.277919534594 27870000.000049702823 262864330.277965545654 1 60393.088744476 2024-03-24T02:07:47.522729+00:00 19994330.278010413051 27870000.000021617860 262864330.278028309345 1 60393.088756049 2024-03-24T02:07:48.522644+00:00 19994330.278149653226 27870000.000050887465 262864330.278196871281 1 60393.088767599 2024-03-24T02:07:49.520530+00:00 19994330.277987036854 27870000.000031121075 262864330.278014451265 1 60393.088779183 2024-03-24T02:07:50.521384+00:00 19994330.277816295624 27870000.000014033169 262864330.277826637030 1 60393.088790843 2024-03-24T02:07:51.528821+00:00 19994330.277964714915 27869999.999995186925 262864330.277956187725 1 60393.088802334 2024-03-24T02:07:52.521664+00:00 19994330.278374280781 27870000.000027675182 262864330.278398275375 1 60393.088813945 2024-03-24T02:07:53.524855+00:00 19994330.277921695262 27869999.999966926873 262864330.277884930372 1 60393.088825513 2024-03-24T02:07:54.524289+00:00 19994330.277975220233 27870000.000005744398 262864330.277977287769 1 60393.088837094 2024-03-24T02:07:55.524941+00:00 19994330.277902960777 27870000.000034455210 262864330.277933716774 1 60393.088848652 2024-03-24T02:07:56.523545+00:00 19994330.278056234121 27869999.999994534999 262864330.278047084808 1 60393.088860190 2024-03-24T02:07:57.520388+00:00 19994330.277993869036 27870000.000085283071 262864330.278075456619 1 60393.088871786 2024-03-24T02:07:58.522325+00:00 19994330.278022151440 27869999.999995090067 262864330.278013527393 1 60393.088883358 2024-03-24T02:07:59.522129+00:00 19994330.277857497334 27869999.999984458089 262864330.277838230133 1 60393.088894920 2024-03-24T02:08:00.521134+00:00 19994330.277779880911 27869999.999976400286 262864330.277752578259 1 60393.088906665 2024-03-24T02:08:01.535877+00:00 19994330.277854017913 27869999.999980341643 262864330.277830660343 1 60393.088918136 2024-03-24T02:08:02.526951+00:00 19994330.277974031866 27870000.000022049993 262864330.277992397547 1 60393.088929678 2024-03-24T02:08:03.524190+00:00 19994330.277839507908 27869999.999990675598 262864330.277826488018 1 60393.088941223 2024-03-24T02:08:04.521615+00:00 19994330.278114702553 27870000.000017125160 262864330.278128147125 1 60393.088952883 2024-03-24T02:08:05.529111+00:00 19994330.277693197131 27869999.999999761581 262864330.277689278126 1 60393.088964436 2024-03-24T02:08:06.527296+00:00 19994330.277857013047 27870000.000014420599 262864330.277867734432 1 60393.088976046 2024-03-24T02:08:07.530400+00:00 19994330.277891159058 27870000.000042349100 262864330.277929812670 1 60393.088987638 2024-03-24T02:08:08.531948+00:00 19994330.277985122055 27869999.999967679381 262864330.277949124575 1 60393.088999122 2024-03-24T02:08:09.524161+00:00 19994330.278029631823 27869999.999994076788 262864330.278019994497 1 60393.089010766 2024-03-24T02:08:10.530155+00:00 19994330.277884110808 27869999.999960418791 262864330.277840852737 1 60393.089022285 2024-03-24T02:08:11.525454+00:00 19994330.277884244919 27869999.999980341643 262864330.277860879898 1 60393.089033898 2024-03-24T02:08:12.528782+00:00 19994330.277727611363 27869999.999924439937 262864330.277648359537 1 60393.089045499 2024-03-24T02:08:13.531127+00:00 19994330.278000265360 27869999.999941021204 262864330.277937591076 1 60393.089057036 2024-03-24T02:08:14.527936+00:00 19994330.277862060815 27870000.000019922853 262864330.277878284454 1 60393.089068531 2024-03-24T02:08:15.521071+00:00 19994330.277850206941 27869999.999959897250 262864330.277806401253 1 60393.089080124 2024-03-24T02:08:16.522720+00:00 19994330.278028428555 27869999.999982047826 262864330.278006792068 1 60393.089091764 2024-03-24T02:08:17.528406+00:00 19994330.277894020081 27870000.000033326447 262864330.277923643589 1 60393.089103277 2024-03-24T02:08:18.523105+00:00 19994330.278217080981 27870000.000007420778 262864330.278220802546 1 60393.089114830 2024-03-24T02:08:19.521339+00:00 19994330.277558661997 27870000.000057391822 262864330.277612358332 1 60393.089126472 2024-03-24T02:08:20.527192+00:00 19994330.278032351285 27870000.000055555254 262864330.278084218502 1 60393.089138010 2024-03-24T02:08:21.524008+00:00 19994330.277868818492 27870000.000050134957 262864330.277915239334 1 60393.089149744 2024-03-24T02:08:22.537927+00:00 19994330.278047230095 27869999.999983131886 262864330.278026670218 1 60393.089161116 2024-03-24T02:08:23.520384+00:00 19994330.277767945081 27869999.999965623021 262864330.277729868889 1 60393.089172767 2024-03-24T02:08:24.527068+00:00 19994330.278014723212 27869999.999979775399 262864330.277990788221 1 60393.089184367 2024-03-24T02:08:25.529334+00:00 19994330.277868088335 27869999.999987334013 262864330.277851730585 1 60393.089195864 2024-03-24T02:08:26.522647+00:00 19994330.277788519859 27869999.999927181751 262864330.277712017298 1 60393.089207555 2024-03-24T02:08:27.532743+00:00 19994330.277907647192 27869999.999952547252 262864330.277856498957 1 60393.089219194 2024-03-24T02:08:28.538365+00:00 19994330.277926824987 27869999.999969571829 262864330.277892708778 1 60393.089230907 2024-03-24T02:08:29.550341+00:00 19994330.278079103678 27870000.000011581928 262864330.278086990118 1 60393.089242183 2024-03-24T02:08:30.524578+00:00 19994330.277888409793 27870000.000007029623 262864330.277891755104 1 60393.089253699 2024-03-24T02:08:31.519639+00:00 19994330.277812663466 27870000.000007875264 262864330.277816832066 1 60393.089265301 2024-03-24T02:08:32.522030+00:00 19994330.278309542686 27870000.000007823110 262864330.278313666582 1 60393.089276846 2024-03-24T02:08:33.519446+00:00 19994330.277802392840 27870000.000005401671 262864330.277804076672 1 60393.089288409 2024-03-24T02:08:34.518571+00:00 19994330.277903515846 27869999.999964486808 262864330.277864307165 1 60393.089300086 2024-03-24T02:08:35.527464+00:00 19994330.277738407254 27870000.000012531877 262864330.277747213840 1 60393.089311729 2024-03-24T02:08:36.533383+00:00 19994330.277891974896 27869999.999965213239 262864330.277853488922 1 60393.089323259 2024-03-24T02:08:37.529619+00:00 19994330.277652151883 27870000.000006042421 262864330.277654498816 1 60393.089334737 2024-03-24T02:08:38.521280+00:00 19994330.278162691742 27870000.000035528094 262864330.278194516897 1 60393.089346305 2024-03-24T02:08:39.520774+00:00 19994330.278055611998 27870000.000095374882 262864330.278147280216 1 60393.089357884 2024-03-24T02:08:40.521189+00:00 19994330.278074666858 27870000.000016905367 262864330.278087854385 1 60393.089369510 2024-03-24T02:08:41.525701+00:00 19994330.277669440955 27869999.999977543950 262864330.277643263340 1 60393.089381115 2024-03-24T02:08:42.528338+00:00 19994330.277715560049 27869999.999964199960 262864330.277676075697 1 60393.089392690 2024-03-24T02:08:43.528457+00:00 19994330.278233166784 27869999.999999124557 262864330.278228610754 1 60393.089404196 2024-03-24T02:08:44.522517+00:00 19994330.277645621449 27870000.000038042665 262864330.277679949999 1 60393.089415782 2024-03-24T02:08:45.523594+00:00 19994330.277969643474 27870000.000025540590 262864330.277991473675 1 60393.089427393 2024-03-24T02:08:46.526798+00:00 19994330.277955383062 27869999.999997220933 262864330.277948915958 1 60393.089438979 2024-03-24T02:08:47.527737+00:00 19994330.277836017311 27870000.000009417534 262864330.277841746807 1 60393.089450566 2024-03-24T02:08:48.528915+00:00 19994330.278080865741 27870000.000003732741 262864330.278080880642 1 60393.089462104 2024-03-24T02:08:49.525782+00:00 19994330.278115745634 27869999.999954592437 262864330.278066635132 1 60393.089473652 2024-03-24T02:08:50.523489+00:00 19994330.277829818428 27870000.000022888184 262864330.277849018574 1 60393.089485245 2024-03-24T02:08:51.525160+00:00 19994330.277979426086 27870000.000061172992 262864330.278036922216 1 60393.089496765 2024-03-24T02:08:52.520479+00:00 19994330.277781881392 27870000.000060327351 262864330.277838498354 1 60393.089508343 2024-03-24T02:08:53.520872+00:00 19994330.277956094593 27869999.999982673675 262864330.277935087681 1 60393.089519936 2024-03-24T02:08:54.522437+00:00 19994330.277983039618 27869999.999964654446 262864330.277943998575 1 60393.089531546 2024-03-24T02:08:55.525594+00:00 19994330.277786605060 27869999.999975491315 262864330.277758419514 1 60393.089543047 2024-03-24T02:08:56.519289+00:00 19994330.277982089669 27869999.999999966472 262864330.277978360653 1 60393.089554636 2024-03-24T02:08:57.520527+00:00 19994330.277924951166 27870000.000001326203 262864330.277922570705 1 60393.089566210 2024-03-24T02:08:58.520525+00:00 19994330.277835082263 27870000.000002883375 262864330.277834266424 1 60393.089577804 2024-03-24T02:08:59.522288+00:00 19994330.277952294797 27870000.000028844923 262864330.277977436781 1 60393.089589362 2024-03-24T02:09:00.520893+00:00 19994330.278077259660 27870000.000013351440 262864330.278086900711 1 60393.089600943 2024-03-24T02:09:01.521457+00:00 19994330.277811143547 27869999.999981887639 262864330.277789324522 1 60393.089612581 2024-03-24T02:09:02.526968+00:00 19994330.277942918241 27870000.000009983778 262864330.277949213982 1 60393.089624140 2024-03-24T02:09:03.525738+00:00 19994330.277999568731 27870000.000024788082 262864330.278020679951 1 60393.089635713 2024-03-24T02:09:04.525646+00:00 19994330.277994476259 27870000.000014547259 262864330.278005331755 1 60393.089647257 2024-03-24T02:09:05.523033+00:00 19994330.277755841613 27869999.999986749142 262864330.277738869190 1 60393.089658848 2024-03-24T02:09:06.524491+00:00 19994330.278086729348 27869999.999973084778 262864330.278056114912 1 60393.089670429 2024-03-24T02:09:07.525061+00:00 19994330.277886655182 27869999.999934323132 262864330.277817279100 1 60393.089681987 2024-03-24T02:09:08.523645+00:00 19994330.277979902923 27870000.000020004809 262864330.277996212244 1 60393.089693637 2024-03-24T02:09:09.530216+00:00 19994330.277688909322 27869999.999915104359 262864330.277600318193 1 60393.089705214 2024-03-24T02:09:10.530511+00:00 19994330.278164956719 27870000.000022504479 262864330.278183758259 1 60393.089716692 2024-03-24T02:09:11.522132+00:00 19994330.278030898422 27870000.000026289374 262864330.278053492308 1 60393.089728363 2024-03-24T02:09:12.530583+00:00 19994330.277860838920 27869999.999979499727 262864330.277836650610 1 60393.089739985 2024-03-24T02:09:13.534725+00:00 19994330.277897279710 27870000.000036414713 262864330.277929991484 1 60393.089751534 2024-03-24T02:09:14.532516+00:00 19994330.278098143637 27870000.000006407499 262864330.278100848198 1 60393.089763063 2024-03-24T02:09:15.528614+00:00 19994330.277844924480 27869999.999979704618 262864330.277820944786 1 60393.089774584 2024-03-24T02:09:16.524091+00:00 19994330.277772814035 27869999.999995317310 262864330.277764439583 1 60393.089786216 2024-03-24T02:09:17.529076+00:00 19994330.277960438281 27870000.000021483749 262864330.277978241444 1 60393.089797707 2024-03-24T02:09:18.521927+00:00 19994330.278246235102 27869999.999997813255 262864330.278240352869 1 60393.089809301 2024-03-24T02:09:19.523601+00:00 19994330.277904380113 27869999.999976754189 262864330.277877449989 1 60393.089820911 2024-03-24T02:09:20.526723+00:00 19994330.277772787958 27869999.999972015619 262864330.277741104364 1 60393.089832452 2024-03-24T02:09:21.523816+00:00 19994330.277890972793 27870000.000031955540 262864330.277919232845 1 60393.089843970 2024-03-24T02:09:22.519030+00:00 19994330.278014507145 27870000.000009026378 262864330.278019845486 1 60393.089855575 2024-03-24T02:09:23.521653+00:00 19994330.278005238622 27869999.999914027750 262864330.277915567160 1 60393.089867121 2024-03-24T02:09:24.519205+00:00 19994330.278009917587 27870000.000022813678 262864330.278029054403 1 60393.089878788 2024-03-24T02:09:25.527304+00:00 19994330.278034638613 27870000.000083088875 262864330.278114020824 1 60393.089890279 2024-03-24T02:09:26.520142+00:00 19994330.277886293828 27870000.000036373734 262864330.277918964624 1 60393.089901854 2024-03-24T02:09:27.520179+00:00 19994330.277873955667 27870000.000031236559 262864330.277901500463 1 60393.089913466 2024-03-24T02:09:28.523449+00:00 19994330.278018269688 27870000.000008799136 262864330.278023362160 1 60393.089925025 2024-03-24T02:09:29.522181+00:00 19994330.277911189944 27869999.999984838068 262864330.277892321348 1 60393.089936600 2024-03-24T02:09:30.522227+00:00 19994330.277971573174 27869999.999964948744 262864330.277932822704 1 60393.089948148 2024-03-24T02:09:31.520005+00:00 19994330.278019271791 27869999.999967142940 262864330.277982741594 1 60393.089959709 2024-03-24T02:09:32.518813+00:00 19994330.277557834983 27869999.999940495938 262864330.277494609356 1 60393.089971326 2024-03-24T02:09:33.522558+00:00 19994330.278200712055 27869999.999962579459 262864330.278159588575 1 60393.089982921 2024-03-24T02:09:34.524389+00:00 19994330.277978386730 27870000.000033523887 262864330.278008222580 1 60393.089994466 2024-03-24T02:09:35.521896+00:00 19994330.277920868248 27870000.000052686781 262864330.277969866991 1 60393.090006023 2024-03-24T02:09:36.520356+00:00 19994330.278220683336 27870000.000018294901 262864330.278235286474 1 60393.090017640 2024-03-24T02:09:37.524069+00:00 19994330.277741208673 27869999.999992791563 262864330.277730286121 1 60393.090029187 2024-03-24T02:09:38.521760+00:00 19994330.277882244438 27870000.000005722046 262864330.277884274721 1 60393.090040783 2024-03-24T02:09:39.523680+00:00 19994330.277996018529 27869999.999972015619 262864330.277964353561 1 60393.090052339 2024-03-24T02:09:40.522125+00:00 19994330.278013944626 27869999.999989584088 262864330.277999818325 1 60393.090063945 2024-03-24T02:09:41.524844+00:00 19994330.277897633612 27869999.999984566122 262864330.277878493071 1 60393.090075498 2024-03-24T02:09:42.523002+00:00 19994330.278000120074 27870000.000025168061 262864330.278021574020 1 60393.090087110 2024-03-24T02:09:43.526339+00:00 19994330.277831401676 27870000.000032041222 262864330.277859747410 1 60393.090098654 2024-03-24T02:09:44.523680+00:00 19994330.277817413211 27869999.999968294054 262864330.277782022953 1 60393.090110532 2024-03-24T02:09:45.549936+00:00 19994330.278101824224 27870000.000022422522 262864330.278120547533 1 60393.090121848 2024-03-24T02:09:46.527645+00:00 19994330.277879938483 27870000.000014293939 262864330.277890563011 1 60393.090133534 2024-03-24T02:09:47.537355+00:00 19994330.277730319649 27869999.999998163432 262864330.277724772692 1 60393.090144945 2024-03-24T02:09:48.523294+00:00 19994330.277777891606 27869999.999982900918 262864330.277757078409 1 60393.090156555 2024-03-24T02:09:49.526314+00:00 19994330.277931012213 27870000.000036701560 262864330.277964025736 1 60393.090168209 2024-03-24T02:09:50.533296+00:00 19994330.277953445911 27869999.999964255840 262864330.277914017439 1 60393.090179674 2024-03-24T02:09:51.523842+00:00 19994330.278049703687 27869999.999989047647 262864330.278035044670 1 60393.090191293 2024-03-24T02:09:52.527660+00:00 19994330.277639351785 27869999.999963585287 262864330.277599245310 1 60393.090202919 2024-03-24T02:09:53.532208+00:00 19994330.278068907559 27869999.999937865883 262864330.278003066778 1 60393.090214423 2024-03-24T02:09:54.526128+00:00 19994330.277832027525 27869999.999985706061 262864330.277814030647 1 60393.090225996 2024-03-24T02:09:55.526091+00:00 19994330.278106283396 27870000.000019147992 262864330.278121709824 1 60393.090237558 2024-03-24T02:09:56.524981+00:00 19994330.277913399041 27870000.000027641654 262864330.277937352657 1 60393.090249188 2024-03-24T02:09:57.529817+00:00 19994330.277927465737 27870000.000006131828 262864330.277929902077 1 60393.090260754 2024-03-24T02:09:58.529159+00:00 19994330.277855698019 27869999.999988075346 262864330.277840077877 1 60393.090272322 2024-03-24T02:09:59.528611+00:00 19994330.278109088540 27869999.999942552298 262864330.278047919273 1 60393.090283898 2024-03-24T02:10:00.528766+00:00 19994330.278023906052 27869999.999934446067 262864330.277954638004 1 60393.090295692 2024-03-24T02:10:01.547837+00:00 19994330.277748178691 27869999.999972071499 262864330.277716547251 1 60393.090307215 2024-03-24T02:10:02.543382+00:00 19994330.277919873595 27869999.999935019761 262864330.277851223946 1 60393.090318733 2024-03-24T02:10:03.538553+00:00 19994330.277803309262 27869999.999983116984 262864330.277782738209 1 60393.090330237 2024-03-24T02:10:04.532456+00:00 19994330.277872350067 27869999.999994549900 262864330.277863204479 1 60393.090341771 2024-03-24T02:10:05.529056+00:00 19994330.277815617621 27870000.000042524189 262864330.277854442596 1 60393.090353361 2024-03-24T02:10:06.530405+00:00 19994330.277984052896 27870000.000000055879 262864330.277980417013 1 60393.090365076 2024-03-24T02:10:07.542508+00:00 19994330.277947459370 27870000.000055495650 262864330.277999252081 1 60393.090376464 2024-03-24T02:10:08.526448+00:00 19994330.277708079666 27870000.000026930124 262864330.277731329203 1 60393.090388001 2024-03-24T02:10:09.523273+00:00 19994330.278047304600 27869999.999975819141 262864330.278019428253 1 60393.090399594 2024-03-24T02:10:10.524915+00:00 19994330.278076928109 27869999.999958612025 262864330.278031826019 1 60393.090411141 2024-03-24T02:10:11.522588+00:00 19994330.277760881931 27870000.000007655472 262864330.277764856815 1 60393.090422814 2024-03-24T02:10:12.531164+00:00 19994330.278005894274 27870000.000009365380 262864330.278011560440 1 60393.090434324 2024-03-24T02:10:13.525567+00:00 19994330.277994271368 27869999.999996554106 262864330.277987122536 1 60393.090445853 2024-03-24T02:10:14.521710+00:00 19994330.277975853533 27869999.999968376011 262864330.277940541506 1 60393.090457449 2024-03-24T02:10:15.523584+00:00 19994330.278015602380 27869999.999963231385 262864330.277975142002 1 60393.090468984 2024-03-24T02:10:16.520173+00:00 19994330.278166532516 27869999.999978154898 262864330.278140991926 1 60393.090480571 2024-03-24T02:10:17.521329+00:00 19994330.277789868414 27869999.999971076846 262864330.277757257223 1 60393.090492277 2024-03-24T02:10:18.532720+00:00 19994330.278022732586 27869999.999978568405 262864330.277997612953 1 60393.090503753 2024-03-24T02:10:19.524275+00:00 19994330.278027798980 27870000.000039886683 262864330.278063982725 1 60393.090515312 2024-03-24T02:10:20.522967+00:00 19994330.277785908431 27869999.999982997775 262864330.277765214443 1 60393.090527243 2024-03-24T02:10:21.553844+00:00 19994330.277895860374 27870000.000036600977 262864330.277928769588 1 60393.090538436 2024-03-24T02:10:22.520847+00:00 19994330.277924235910 27870000.000024911016 262864330.277945458889 1 60393.090550004 2024-03-24T02:10:23.520320+00:00 19994330.277847923338 27869999.999922569841 262864330.277766793966 1 60393.090561691 2024-03-24T02:10:24.530065+00:00 19994330.277966294438 27870000.000004641712 262864330.277967244387 1 60393.090573201 2024-03-24T02:10:25.524602+00:00 19994330.277911938727 27870000.000047829002 262864330.277956068516 1 60393.090584775 2024-03-24T02:10:26.524622+00:00 19994330.277943871915 27870000.000019513071 262864330.277959704399 1 60393.090596347 2024-03-24T02:10:27.524388+00:00 19994330.277807265520 27870000.000002529472 262864330.277806103230 1 60393.090607913 2024-03-24T02:10:28.523674+00:00 19994330.277820508927 27869999.999983038753 262864330.277799844742 1 60393.090619670 2024-03-24T02:10:29.539520+00:00 19994330.277995638549 27870000.000071924180 262864330.278063863516 1 60393.090631058 2024-03-24T02:10:30.523438+00:00 19994330.278044622391 27870000.000035293400 262864330.278076201677 1 60393.090642631 2024-03-24T02:10:31.523319+00:00 19994330.278024408966 27870000.000057984143 262864330.278078705072 1 60393.090654232 2024-03-24T02:10:32.525661+00:00 19994330.278059378266 27870000.000034853816 262864330.278090536594 1 60393.090665755 2024-03-24T02:10:33.521209+00:00 19994330.277889125049 27870000.000002842396 262864330.277888268232 1 60393.090677341 2024-03-24T02:10:34.522244+00:00 19994330.277984812856 27869999.999993391335 262864330.277974486351 1 60393.090688942 2024-03-24T02:10:35.524554+00:00 19994330.277943484485 27870000.000016674399 262864330.277956485748 1 60393.090700550 2024-03-24T02:10:36.527570+00:00 19994330.277991596609 27869999.999999828637 262864330.277987718582 1 60393.090712081 2024-03-24T02:10:37.523760+00:00 19994330.277837853879 27869999.999984521419 262864330.277818679810 1 60393.090723651 2024-03-24T02:10:38.523455+00:00 19994330.277957446873 27870000.000011391938 262864330.277965128422 1 60393.090735223 2024-03-24T02:10:39.523301+00:00 19994330.277848202735 27869999.999976258725 262864330.277820765972 1 60393.090746822 2024-03-24T02:10:40.525412+00:00 19994330.277909401804 27870000.000020917505 262864330.277926623821 1 60393.090758343 2024-03-24T02:10:41.520837+00:00 19994330.277855373919 27870000.000064171851 262864330.277915835381 1 60393.090769955 2024-03-24T02:10:42.524087+00:00 19994330.278127390891 27870000.000045549124 262864330.278169244528 1 60393.090781519 2024-03-24T02:10:43.523234+00:00 19994330.277667433023 27869999.999984052032 262864330.277647793293 1 60393.090793119 2024-03-24T02:10:44.525486+00:00 19994330.277999244630 27869999.999984364957 262864330.277979910374 1 60393.090804667 2024-03-24T02:10:45.523223+00:00 19994330.278024695814 27869999.999935824424 262864330.277956843376 1 60393.090816243 2024-03-24T02:10:46.523378+00:00 19994330.277768183500 27870000.000027250499 262864330.277791738510 1 60393.090827797 2024-03-24T02:10:47.521639+00:00 19994330.277887620032 27869999.999912906438 262864330.277796834707 1 60393.090839420 2024-03-24T02:10:48.525836+00:00 19994330.277851194143 27869999.999953556806 262864330.277801066637 1 60393.090851075 2024-03-24T02:10:49.532918+00:00 19994330.277953926474 27869999.999986674637 262864330.277936905622 1 60393.090862614 2024-03-24T02:10:50.529817+00:00 19994330.277878314257 27869999.999998047948 262864330.277872651815 1 60393.090874191 2024-03-24T02:10:51.530122+00:00 19994330.278273504227 27870000.000000108033 262864330.278269916773 1 60393.090885680 2024-03-24T02:10:52.522714+00:00 19994330.277761306614 27870000.000014249235 262864330.277771860361 1 60393.090897241 2024-03-24T02:10:53.521639+00:00 19994330.277886971831 27869999.999942522496 262864330.277825772762 1 60393.090908857 2024-03-24T02:10:54.525227+00:00 19994330.278034236282 27870000.000007163733 262864330.278037697077 1 60393.090920512 2024-03-24T02:10:55.532232+00:00 19994330.278063818812 27870000.000013526529 262864330.278073668480 1 60393.090932088 2024-03-24T02:10:56.532453+00:00 19994330.278178542852 27870000.000026151538 262864330.278201013803 1 60393.090943553 2024-03-24T02:10:57.523010+00:00 19994330.277866400778 27869999.999958820641 262864330.277821511030 1 60393.090955156 2024-03-24T02:10:58.525489+00:00 19994330.277716837823 27870000.000008851290 262864330.277722001076 1 60393.090966768 2024-03-24T02:10:59.528732+00:00 19994330.277772638947 27870000.000026419759 262864330.277795344591 1 60393.090978323 2024-03-24T02:11:00.527086+00:00 19994330.278098315001 27870000.000051967800 262864330.278146594763 1 60393.090989952 2024-03-24T02:11:01.531802+00:00 19994330.277902517468 27870000.000032220036 262864330.277931034565 1 60393.091001421 2024-03-24T02:11:02.522776+00:00 19994330.277992267162 27870000.000074621290 262864330.278063207865 1 60393.091013077 2024-03-24T02:11:03.529858+00:00 19994330.277897637337 27870000.000012695789 262864330.277906626463 1 60393.091024573 2024-03-24T02:11:04.523154+00:00 19994330.278036575764 27869999.999971136451 262864330.278004020452 1 60393.091036165 2024-03-24T02:11:05.524631+00:00 19994330.277940563858 27869999.999961026013 262864330.277897894382 1 60393.091047703 2024-03-24T02:11:06.521513+00:00 19994330.277780015022 27869999.999952409416 262864330.277728736401 1 60393.091059316 2024-03-24T02:11:07.524885+00:00 19994330.277983903885 27869999.999970689416 262864330.277950882912 1 60393.091070856 2024-03-24T02:11:08.521942+00:00 19994330.277895469218 27869999.999971617013 262864330.277863413095 1 60393.091082419 2024-03-24T02:11:09.521029+00:00 19994330.277849577367 27869999.999960303307 262864330.277806192636 1 60393.091093980 2024-03-24T02:11:10.519881+00:00 19994330.278138455003 27870000.000011265278 262864330.278146028519 1 60393.091105549 2024-03-24T02:11:11.519398+00:00 19994330.277514237911 27869999.999990429729 262864330.277500987053 1 60393.091117271 2024-03-24T02:11:12.532213+00:00 19994330.278075400740 27870000.000089060515 262864330.278160750866 1 60393.091128838 2024-03-24T02:11:13.531628+00:00 19994330.277863878757 27870000.000058177859 262864330.277918368578 1 60393.091140318 2024-03-24T02:11:14.523501+00:00 19994330.278038937598 27870000.000092536211 262864330.278127789497 1 60393.091151946 2024-03-24T02:11:15.528136+00:00 19994330.278074670583 27870000.000022120774 262864330.278093099594 1 60393.091163545 2024-03-24T02:11:16.530303+00:00 19994330.277704227716 27869999.999971948564 262864330.277672499418 1 60393.091175081 2024-03-24T02:11:17.527018+00:00 19994330.278017107397 27869999.999980602413 262864330.277994006872 1 60393.091186808 2024-03-24T02:11:18.540243+00:00 19994330.277822609991 27870000.000016875565 262864330.277835786343 1 60393.091198392 2024-03-24T02:11:19.541054+00:00 19994330.278228055686 27870000.000005446374 262864330.278229802847 1 60393.091209849 2024-03-24T02:11:20.530930+00:00 19994330.277864795178 27869999.999973885715 262864330.277834981680 1 60393.091221339 2024-03-24T02:11:21.523691+00:00 19994330.277989502996 27870000.000032093376 262864330.278017908335 1 60393.091232999 2024-03-24T02:11:22.531079+00:00 19994330.277854058892 27869999.999989196658 262864330.277839571238 1 60393.091244666 2024-03-24T02:11:23.539133+00:00 19994330.277906190604 27869999.999948821962 262864330.277851313353 1 60393.091256063 2024-03-24T02:11:24.523868+00:00 19994330.278026234359 27870000.000009108335 262864330.278031647205 1 60393.091267624 2024-03-24T02:11:25.522720+00:00 19994330.277934227139 27870000.000013273209 262864330.277943789959 1 60393.091279226 2024-03-24T02:11:26.525104+00:00 19994330.278028760105 27869999.999987091869 262864330.278012156487 1 60393.091290760 2024-03-24T02:11:27.521629+00:00 19994330.278016768396 27869999.999964084476 262864330.277977168560 1 60393.091302507 2024-03-24T02:11:28.536624+00:00 19994330.278034105897 27869999.999938219786 262864330.277968645096 1 60393.091313950 2024-03-24T02:11:29.525315+00:00 19994330.277701407671 27869999.999923642725 262864330.277621358633 1 60393.091325560 2024-03-24T02:11:30.528355+00:00 19994330.278116084635 27869999.999950714409 262864330.278063088655 1 60393.091337104 2024-03-24T02:11:31.525817+00:00 19994330.277637906373 27869999.999978683889 262864330.277612894773 1 60393.091348792 2024-03-24T02:11:32.535667+00:00 19994330.277820460498 27870000.000026531518 262864330.277843296528 1 60393.091360510 2024-03-24T02:11:33.548090+00:00 19994330.278123676777 27870000.000057775527 262864330.278177767992 1 60393.091371815 2024-03-24T02:11:34.524819+00:00 19994330.278124131262 27870000.000019289553 262864330.278139710426 1 60393.091383381 2024-03-24T02:11:35.524081+00:00 19994330.277735263109 27870000.000040534884 262864330.277772098780 1 60393.091395064 2024-03-24T02:11:36.533537+00:00 19994330.277975969017 27870000.000003572553 262864330.277975857258 1 60393.091406558 2024-03-24T02:11:37.526578+00:00 19994330.278060987592 27870000.000041820109 262864330.278099119663 1 60393.091418368 2024-03-24T02:11:38.546969+00:00 19994330.277962066233 27870000.000001281500 262864330.277959644794 1 60393.091429766 2024-03-24T02:11:39.531813+00:00 19994330.278045602143 27869999.999967679381 262864330.278009593487 1 60393.091441405 2024-03-24T02:11:40.537364+00:00 19994330.277921035886 27869999.999990448356 262864330.277907788754 1 60393.091452987 2024-03-24T02:11:41.538083+00:00 19994330.277935463935 27869999.999997299165 262864330.277929067612 1 60393.091464398 2024-03-24T02:11:42.524033+00:00 19994330.277755904943 27869999.999995991588 262864330.277748227119 1 60393.091476044 2024-03-24T02:11:43.530190+00:00 19994330.277934849262 27870000.000064242631 262864330.277995407581 1 60393.091487536 2024-03-24T02:11:44.523109+00:00 19994330.278002817184 27870000.000014498830 262864330.278013616800 1 60393.091499113 2024-03-24T02:11:45.523324+00:00 19994330.277832951397 27870000.000029526651 262864330.277858793736 1 60393.091510735 2024-03-24T02:11:46.527545+00:00 19994330.278115130961 27869999.999979387969 262864330.278090804815 1 60393.091522317 2024-03-24T02:11:47.528188+00:00 19994330.277839940041 27869999.999951560050 262864330.277787804604 1 60393.091533979 2024-03-24T02:11:48.535786+00:00 19994330.278048612177 27869999.999981854111 262864330.278026759624 1 60393.091545545 2024-03-24T02:11:49.535135+00:00 19994330.277773994952 27870000.000006470829 262864330.277776777744 1 60393.091556946 2024-03-24T02:11:50.520119+00:00 19994330.278149086982 27870000.000006653368 262864330.278152048588 1 60393.091568545 2024-03-24T02:11:51.522303+00:00 19994330.277994390577 27869999.999967146665 262864330.277957856655 1 60393.091580308 2024-03-24T02:11:52.538626+00:00 19994330.277714639902 27869999.999997697771 262864330.277708649635 1 60393.091591810 2024-03-24T02:11:53.532380+00:00 19994330.277835980058 27869999.999993026257 262864330.277825295925 1 60393.091603411 2024-03-24T02:11:54.534764+00:00 19994330.277924325317 27870000.000049687922 262864330.277970314026 1 60393.091614912 2024-03-24T02:11:55.528367+00:00 19994330.277754317969 27870000.000066958368 262864330.277817577124 1 60393.091626524 2024-03-24T02:11:56.531705+00:00 19994330.277962941676 27869999.999964427203 262864330.277923673391 1 60393.091638098 2024-03-24T02:11:57.531690+00:00 19994330.278096109629 27870000.000010438263 262864330.278102844954 1 60393.091649686 2024-03-24T02:11:58.532854+00:00 19994330.278071928769 27869999.999960698187 262864330.278028935194 1 60393.091661214 2024-03-24T02:11:59.528920+00:00 19994330.278071548790 27869999.999944157898 262864330.278012007475 1 60393.091672784 2024-03-24T02:12:00.528559+00:00 19994330.277688194066 27869999.999969519675 262864330.277654021978 1 60393.091684368 2024-03-24T02:12:01.529356+00:00 19994330.277953341603 27869999.999977663159 262864330.277927279472 1 60393.091695903 2024-03-24T02:12:02.526055+00:00 19994330.277913950384 27869999.999976716936 262864330.277886986732 1 60393.091707558 2024-03-24T02:12:03.533059+00:00 19994330.278253685683 27869999.999998558313 262864330.278248548508 1 60393.091719122 2024-03-24T02:12:04.532124+00:00 19994330.277690641582 27870000.000023562461 262864330.277710527182 1 60393.091730666 2024-03-24T02:12:05.529556+00:00 19994330.278057605028 27870000.000023487955 262864330.278077393770 1 60393.091742197 2024-03-24T02:12:06.525792+00:00 19994330.277878284454 27869999.999996956438 262864330.277871549129 1 60393.091753858 2024-03-24T02:12:07.533325+00:00 19994330.277697492391 27870000.000012699515 262864330.277706503868 1 60393.091765394 2024-03-24T02:12:08.530101+00:00 19994330.278121422976 27870000.000036727637 262864330.278154432774 1 60393.091776971 2024-03-24T02:12:09.530271+00:00 19994330.277794480324 27870000.000018075109 262864330.277808845043 1 60393.091788534 2024-03-24T02:12:10.529367+00:00 19994330.278042402118 27869999.999985937029 262864330.278024643660 1 60393.091800035 2024-03-24T02:12:11.522981+00:00 19994330.277763221413 27870000.000006012619 262864330.277765542269 1 60393.091811697 2024-03-24T02:12:12.530597+00:00 19994330.277988594025 27870000.000035926700 262864330.278020828962 1 60393.091823267 2024-03-24T02:12:13.530269+00:00 19994330.277813278139 27869999.999942727387 262864330.277752310038 1 60393.091834803 2024-03-24T02:12:14.527007+00:00 19994330.278223358095 27870000.000003315508 262864330.278222978115 1 60393.091846537 2024-03-24T02:12:15.540784+00:00 19994330.277806710452 27870000.000030826777 262864330.277833819389 1 60393.091857959 2024-03-24T02:12:16.527633+00:00 19994330.277681935579 27870000.000000424683 262864330.277678668499 1 60393.091869518 2024-03-24T02:12:17.526355+00:00 19994330.278125524521 27870000.000005643815 262864330.278127461672 1 60393.091881198 2024-03-24T02:12:18.535475+00:00 19994330.278067883104 27870000.000044714659 262864330.278108894825 1 60393.091892656 2024-03-24T02:12:19.525470+00:00 19994330.277697470039 27870000.000032082200 262864330.277725845575 1 60393.091904197 2024-03-24T02:12:20.522659+00:00 19994330.278105989099 27870000.000020820647 262864330.278123140335 1 60393.091915810 2024-03-24T02:12:21.526015+00:00 19994330.277869705111 27870000.000059317797 262864330.277925312519 1 60393.091927561 2024-03-24T02:12:22.541241+00:00 19994330.277819301933 27869999.999994423240 262864330.277810037136 1 60393.091938952 2024-03-24T02:12:23.525451+00:00 19994330.277816101909 27869999.999982848763 262864330.277795255184 1 60393.091950472 2024-03-24T02:12:24.520741+00:00 19994330.277947943658 27869999.999955452979 262864330.277899682522 1 60393.091962112 2024-03-24T02:12:25.526451+00:00 19994330.277710963041 27869999.999985802919 262864330.277693092823 1 60393.091973658 2024-03-24T02:12:26.524050+00:00 19994330.278167385608 27869999.999993223697 262864330.278156936169 1 60393.091985218 2024-03-24T02:12:27.522856+00:00 19994330.277865309268 27869999.999938242137 262864330.277799874544 1 60393.091996805 2024-03-24T02:12:28.523947+00:00 19994330.277768444270 27869999.999983992428 262864330.277748733759 1 60393.092008394 2024-03-24T02:12:29.525254+00:00 19994330.277946259826 27869999.999958738685 262864330.277901321650 1 60393.092019951 2024-03-24T02:12:30.523718+00:00 19994330.277893994004 27869999.999994754791 262864330.277885049582 1 60393.092031556 2024-03-24T02:12:31.526476+00:00 19994330.277996882796 27869999.999972887337 262864330.277966082096 1 60393.092043150 2024-03-24T02:12:32.528143+00:00 19994330.277936492115 27869999.999980684370 262864330.277913480997 1 60393.092054703 2024-03-24T02:12:33.526385+00:00 19994330.277993112803 27869999.999933991581 262864330.277923405170 1 60393.092066321 2024-03-24T02:12:34.530083+00:00 19994330.277980301529 27869999.999977327883 262864330.277953922749 1 60393.092077811 2024-03-24T02:12:35.522843+00:00 19994330.278058387339 27869999.999948333949 262864330.278003007174 1 60393.092089424 2024-03-24T02:12:36.526221+00:00 19994330.277917928994 27869999.999990127981 262864330.277904361486 1 60393.092100973 2024-03-24T02:12:37.524062+00:00 19994330.278015024960 27869999.999992359430 262864330.278003692627 1 60393.092112621 2024-03-24T02:12:38.530490+00:00 19994330.277743235230 27869999.999990772456 262864330.277730286121 1 60393.092124323 2024-03-24T02:12:39.541527+00:00 19994330.278118584305 27869999.999991338700 262864330.278106212616 1 60393.092135703 2024-03-24T02:12:40.524780+00:00 19994330.277987230569 27870000.000026084483 262864330.278009623289 1 60393.092147524 2024-03-24T02:12:41.546097+00:00 19994330.277919776738 27870000.000036410987 262864330.277952492237 1 60393.092158810 2024-03-24T02:12:42.521227+00:00 19994330.277720384300 27869999.999979812652 262864330.277696520090 1 60393.092170421 2024-03-24T02:12:43.524340+00:00 19994330.278332363814 27869999.999954469502 262864330.278283119202 1 60393.092181985 2024-03-24T02:12:44.523514+00:00 19994330.277759399265 27870000.000017773360 262864330.277773469687 1 60393.092193543 2024-03-24T02:12:45.522157+00:00 19994330.277903340757 27870000.000020202249 262864330.277919858694 1 60393.092205191 2024-03-24T02:12:46.528467+00:00 19994330.277859270573 27870000.000011030585 262864330.277866601944 1 60393.092216672 2024-03-24T02:12:47.520488+00:00 19994330.278225697577 27870000.000038653612 262864330.278260648251 1 60393.092228269 2024-03-24T02:12:48.522455+00:00 19994330.277679450810 27870000.000007919967 262864330.277683675289 1 60393.092239904 2024-03-24T02:12:49.527718+00:00 19994330.277974609286 27870000.000009316951 262864330.277980238199 1 60393.092251425 2024-03-24T02:12:50.523129+00:00 19994330.278056018054 27869999.999995112419 262864330.278047442436 1 60393.092263057 2024-03-24T02:12:51.528105+00:00 19994330.278091154993 27870000.000003535300 262864330.278091013432 1 60393.092274581 2024-03-24T02:12:52.523781+00:00 19994330.277707096189 27869999.999978523701 262864330.277681916952 1 60393.092286288 2024-03-24T02:12:53.535268+00:00 19994330.277898345143 27869999.999976657331 262864330.277871310711 1 60393.092297738 2024-03-24T02:12:54.524602+00:00 19994330.277874596417 27870000.000026572496 262864330.277897477150 1 60393.092309344 2024-03-24T02:12:55.527329+00:00 19994330.277521789074 27869999.999968968332 262864330.277487069368 1 60393.092320851 2024-03-24T02:12:56.521483+00:00 19994330.278084494174 27869999.999991066754 262864330.278071850538 1 60393.092332461 2024-03-24T02:12:57.524632+00:00 19994330.277884270996 27870000.000005181879 262864330.277885764837 1 60393.092344040 2024-03-24T02:12:58.525061+00:00 19994330.277939986438 27869999.999959144741 262864330.277895420790 1 60393.092355601 2024-03-24T02:12:59.523933+00:00 19994330.277887601405 27869999.999994099140 262864330.277878016233 1 60393.092367216 2024-03-24T02:13:00.527485+00:00 19994330.277894891798 27869999.999989878386 262864330.277881056070 1 60393.092378725 2024-03-24T02:13:01.521883+00:00 19994330.277770180255 27870000.000007633120 262864330.277774125338 1 60393.092390283 2024-03-24T02:13:02.520476+00:00 19994330.278037711978 27869999.999988418072 262864330.278022408485 1 60393.092402075 2024-03-24T02:13:03.539340+00:00 19994330.277783699334 27870000.000055547804 262864330.277835547924 1 60393.092413461 2024-03-24T02:13:04.523042+00:00 19994330.277873691171 27870000.000058174133 262864330.277928173542 1 60393.092425037 2024-03-24T02:13:05.523227+00:00 19994330.277904581279 27869999.999968212098 262864330.277869075537 1 60393.092436698 2024-03-24T02:13:06.530726+00:00 19994330.277939498425 27870000.000002853572 262864330.277938663960 1 60393.092448151 2024-03-24T02:13:07.520204+00:00 19994330.277585018426 27869999.999941378832 262864330.277522712946 1 60393.092459734 2024-03-24T02:13:08.521023+00:00 19994330.278183382004 27869999.999963264912 262864330.278142929077 1 60393.092471351 2024-03-24T02:13:09.524720+00:00 19994330.277945507318 27869999.999992270023 262864330.277934104204 1 60393.092482879 2024-03-24T02:13:10.520765+00:00 19994330.278157074004 27870000.000016327947 262864330.278169721365 1 60393.092494448 2024-03-24T02:13:11.520291+00:00 19994330.277530584484 27870000.000022623688 262864330.277549505234 1 60393.092506118 2024-03-24T02:13:12.528571+00:00 19994330.278148371726 27870000.000002671033 262864330.278147369623 1 60393.092517603 2024-03-24T02:13:13.520905+00:00 19994330.277888219804 27870000.000013783574 262864330.277898281813 1 60393.092529262 2024-03-24T02:13:14.528294+00:00 19994330.278072573245 27870000.000012829900 262864330.278081685305 1 60393.092540790 2024-03-24T02:13:15.524269+00:00 19994330.277977250516 27870000.000007476658 262864330.277981042862 1 60393.092552402 2024-03-24T02:13:16.527533+00:00 19994330.277975142002 27870000.000032097101 262864330.278003543615 1 60393.092564068 2024-03-24T02:13:17.535513+00:00 19994330.277793042362 27870000.000002950430 262864330.277792304754 1 60393.092575499 2024-03-24T02:13:18.523100+00:00 19994330.277805734426 27869999.999980676919 262864330.277782738209 1 60393.092587051 2024-03-24T02:13:19.521153+00:00 19994330.277874007821 27870000.000001840293 262864330.277872145176 1 60393.092598864 2024-03-24T02:13:20.541873+00:00 19994330.278107594699 27870000.000016629696 262864330.278120517731 1 60393.092610444 2024-03-24T02:13:21.542407+00:00 19994330.277814801782 27870000.000041075051 262864330.277852177620 1 60393.092621865 2024-03-24T02:13:22.529139+00:00 19994330.278100870550 27870000.000027544796 262864330.278124719858 1 60393.092633451 2024-03-24T02:13:23.530183+00:00 19994330.277854699641 27869999.999943099916 262864330.277794122696 1 60393.092645093 2024-03-24T02:13:24.536049+00:00 19994330.277938216925 27870000.000068727881 262864330.278003245592 1 60393.092656582 2024-03-24T02:13:25.528653+00:00 19994330.277763411403 27870000.000015154481 262864330.277774870396 1 60393.092668331 2024-03-24T02:13:26.543823+00:00 19994330.278131533414 27870000.000032532960 262864330.278160393238 1 60393.092679675 2024-03-24T02:13:27.523915+00:00 19994330.278134196997 27870000.000053688884 262864330.278184205294 1 60393.092691363 2024-03-24T02:13:28.533762+00:00 19994330.277720682323 27869999.999969374388 262864330.277686357498 1 60393.092702977 2024-03-24T02:13:29.537236+00:00 19994330.277941979468 27869999.999928653240 262864330.277866929770 1 60393.092714520 2024-03-24T02:13:30.534520+00:00 19994330.277975488454 27870000.000003583729 262864330.277975380421 1 60393.092725973 2024-03-24T02:13:31.524052+00:00 19994330.278041854501 27869999.999943669885 262864330.277981817722 1 60393.092737571 2024-03-24T02:13:32.526186+00:00 19994330.277746483684 27870000.000004660338 262864330.277747452259 1 60393.092749168 2024-03-24T02:13:33.528075+00:00 19994330.278076250106 27869999.999987278134 262864330.278059840202 1 60393.092760712 2024-03-24T02:13:34.525547+00:00 19994330.277701079845 27870000.000018388033 262864330.277715772390 1 60393.092772414 2024-03-24T02:13:35.536555+00:00 19994330.278038457036 27869999.999990697950 262864330.278025448322 1 60393.092783846 2024-03-24T02:13:36.524334+00:00 19994330.277870230377 27869999.999988988042 262864330.277855515480 1 60393.092795456 2024-03-24T02:13:37.527390+00:00 19994330.277984119952 27869999.999984957278 262864330.277965366840 1 60393.092807053 2024-03-24T02:13:38.529386+00:00 19994330.278189182281 27870000.000011671335 262864330.278197169304 1 60393.092818544 2024-03-24T02:13:39.522244+00:00 19994330.277744010091 27869999.999986097217 262864330.277726411819 1 60393.092830259 2024-03-24T02:13:40.534404+00:00 19994330.278154037893 27869999.999933701009 262864330.278084039688 1 60393.092841680 2024-03-24T02:13:41.521179+00:00 19994330.277896273881 27869999.999992746860 262864330.277885347605 1 60393.092853296 2024-03-24T02:13:42.524739+00:00 19994330.277725264430 27869999.999962117523 262864330.277683675289 1 60393.092865105 2024-03-24T02:13:43.545093+00:00 19994330.277916919440 27870000.000008825213 262864330.277922034264 1 60393.092876504 2024-03-24T02:13:44.529949+00:00 19994330.278282001615 27869999.999992586672 262864330.278270900249 1 60393.092888196 2024-03-24T02:13:45.540152+00:00 19994330.277952421457 27870000.000024382025 262864330.277973115444 1 60393.092899598 2024-03-24T02:13:46.525263+00:00 19994330.277807034552 27870000.000000625849 262864330.277803957462 1 60393.092911372 2024-03-24T02:13:47.542547+00:00 19994330.278029523790 27869999.999989986420 262864330.278015822172 1 60393.092922813 2024-03-24T02:13:48.531017+00:00 19994330.277840264142 27869999.999986968935 262864330.277823537588 1 60393.092934289 2024-03-24T02:13:49.522575+00:00 19994330.278098188341 27869999.999964345247 262864330.278058856726 1 60393.092946014 2024-03-24T02:13:50.535633+00:00 19994330.277990669012 27869999.999993346632 262864330.277980327606 1 60393.092957532 2024-03-24T02:13:51.530789+00:00 19994330.277749355882 27869999.999952856451 262864330.277698516846 1 60393.092969053 2024-03-24T02:13:52.526166+00:00 19994330.277850899845 27869999.999967794865 262864330.277814984322 1 60393.092980681 2024-03-24T02:13:53.530830+00:00 19994330.278177380562 27870000.000015825033 262864330.278189510107 1 60393.092992296 2024-03-24T02:13:54.534415+00:00 19994330.277682255954 27869999.999979730695 262864330.277658283710 1 60393.093003892 2024-03-24T02:13:55.536253+00:00 19994330.277857881039 27869999.999968159944 262864330.277822345495 1 60393.093015339 2024-03-24T02:13:56.525272+00:00 19994330.278051089495 27870000.000001039356 262864330.278048425913 1 60393.093026935 2024-03-24T02:13:57.527170+00:00 19994330.277983512729 27869999.999983184040 262864330.277963012457 1 60393.093038563 2024-03-24T02:13:58.531795+00:00 19994330.277784213424 27869999.999995093793 262864330.277775585651 1 60393.093050090 2024-03-24T02:13:59.527749+00:00 19994330.278081335127 27870000.000024743378 262864330.278102368116 1 60393.093061713 2024-03-24T02:14:00.532020+00:00 19994330.278003841639 27869999.999998271465 262864330.277998417616 1 60393.093073361 2024-03-24T02:14:01.538401+00:00 19994330.277783874422 27869999.999999385327 262864330.277779549360 1 60393.093084835 2024-03-24T02:14:02.529711+00:00 19994330.277996614575 27870000.000001106411 262864330.277994036674 1 60393.093096379 2024-03-24T02:14:03.527116+00:00 19994330.277973476797 27870000.000022657216 262864330.277992427349 1 60393.093107943 2024-03-24T02:14:04.526332+00:00 19994330.277786873281 27869999.999973144382 262864330.277756333351 1 60393.093119497 2024-03-24T02:14:05.524590+00:00 19994330.278036165982 27870000.000009860843 262864330.278042346239 1 60393.093131061 2024-03-24T02:14:06.523630+00:00 19994330.277984768152 27870000.000051673502 262864330.278032749891 1 60393.093142641 2024-03-24T02:14:07.524151+00:00 19994330.277972273529 27870000.000044878572 262864330.278013467789 1 60393.093154273 2024-03-24T02:14:08.529198+00:00 19994330.277857977897 27870000.000042159110 262864330.277896463871 1 60393.093165832 2024-03-24T02:14:09.527839+00:00 19994330.277970679104 27870000.000050596893 262864330.278017580509 1 60393.093177341 2024-03-24T02:14:10.522303+00:00 19994330.277887154371 27870000.000029761344 262864330.277913242579 1 60393.093189007 2024-03-24T02:14:11.530191+00:00 19994330.277631975710 27869999.999961942434 262864330.277590215206 1 60393.093200551 2024-03-24T02:14:12.527608+00:00 19994330.278076548129 27869999.999977160245 262864330.278050035238 1 60393.093212077 2024-03-24T02:14:13.523447+00:00 19994330.277825511992 27869999.999951854348 262864330.277773648500 1 60393.093223644 2024-03-24T02:14:14.522859+00:00 19994330.277994815260 27869999.999990675598 262864330.277981787920 1 60393.093235315 2024-03-24T02:14:15.531223+00:00 19994330.277851823717 27869999.999984107912 262864330.277832239866 1 60393.093246852 2024-03-24T02:14:16.528028+00:00 19994330.277954187244 27870000.000003404915 262864330.277953892946 1 60393.093258427 2024-03-24T02:14:17.528051+00:00 19994330.277847647667 27869999.999989647418 262864330.277833610773 1 60393.093270104 2024-03-24T02:14:18.536977+00:00 19994330.278021663427 27869999.999988727272 262864330.278006702662 1 60393.093281602 2024-03-24T02:14:19.530460+00:00 19994330.278097365052 27869999.999951299280 262864330.278044968843 1 60393.093293221 2024-03-24T02:14:20.534313+00:00 19994330.278156947345 27869999.999980296940 262864330.278133541346 1 60393.093304832 2024-03-24T02:14:21.537448+00:00 19994330.277651254088 27870000.000005278736 262864330.277652829885 1 60393.093316481 2024-03-24T02:14:22.543933+00:00 19994330.277942251414 27869999.999994643033 262864330.277933180332 1 60393.093328010 2024-03-24T02:14:23.540037+00:00 19994330.277929328382 27869999.999991603196 262864330.277917236090 1 60393.093339483 2024-03-24T02:14:24.531375+00:00 19994330.277865283191 27869999.999961365014 262864330.277822971344 1 60393.093351064 2024-03-24T02:14:25.531939+00:00 19994330.277729947120 27869999.999983180314 262864330.277709454298 1 60393.093362526 2024-03-24T02:14:26.522255+00:00 19994330.277841005474 27869999.999984093010 262864330.277821391821 1 60393.093374136 2024-03-24T02:14:27.525378+00:00 19994330.277872055769 27869999.999967906624 262864330.277836263180 1 60393.093385767 2024-03-24T02:14:28.530253+00:00 19994330.277909982949 27870000.000049702823 262864330.277956008911 1 60393.093397419 2024-03-24T02:14:29.536998+00:00 19994330.278062094003 27869999.999994449317 262864330.278052866459 1 60393.093409038 2024-03-24T02:14:30.540879+00:00 19994330.277871634811 27870000.000025451183 262864330.277893394232 1 60393.093420587 2024-03-24T02:14:31.538739+00:00 19994330.278031226248 27870000.000029269606 262864330.278056800365 1 60393.093432100 2024-03-24T02:14:32.533390+00:00 19994330.277791328728 27869999.999966770411 262864330.277754396200 1 60393.093443810 2024-03-24T02:14:33.545175+00:00 19994330.278012033552 27870000.000026527792 262864330.278034865856 1 60393.093455219 2024-03-24T02:14:34.530879+00:00 19994330.278061788529 27869999.999986536801 262864330.278044611216 1 60393.093466698 2024-03-24T02:14:35.522702+00:00 19994330.278302054852 27869999.999982915819 262864330.278281271458 1 60393.093478271 2024-03-24T02:14:36.522643+00:00 19994330.277832761407 27869999.999996751547 262864330.277825832367 1 60393.093489928 2024-03-24T02:14:37.529762+00:00 19994330.277833562344 27870000.000032879412 262864330.277862727642 1 60393.093501741 2024-03-24T02:14:38.550441+00:00 19994330.278056479990 27870000.000058393925 262864330.278111159801 1 60393.093513014 2024-03-24T02:14:39.524374+00:00 19994330.277946431190 27870000.000057559460 262864330.278000295162 1 60393.093524644 2024-03-24T02:14:40.529247+00:00 19994330.277788687497 27869999.999958023429 262864330.277743041515 1 60393.093536174 2024-03-24T02:14:41.525436+00:00 19994330.277851920575 27870000.000058360398 262864330.277906566858 1 60393.093547871 2024-03-24T02:14:42.536088+00:00 19994330.277807172388 27870000.000010889024 262864330.277814358473 1 60393.093559418 2024-03-24T02:14:43.533709+00:00 19994330.277944643050 27870000.000058252364 262864330.277999222279 1 60393.093571162 2024-03-24T02:14:44.548366+00:00 19994330.277793075889 27869999.999963264912 262864330.277752637863 1 60393.093582539 2024-03-24T02:14:45.531343+00:00 19994330.277827553451 27869999.999989543110 262864330.277813404799 1 60393.093594237 2024-03-24T02:14:46.542059+00:00 19994330.277897950262 27869999.999983593822 262864330.277877867222 1 60393.093605753 2024-03-24T02:14:47.537075+00:00 19994330.277847401798 27869999.999981980771 262864330.277825683355 1 60393.093617195 2024-03-24T02:14:48.525645+00:00 19994330.278079163283 27870000.000009857118 262864330.278085321188 1 60393.093628843 2024-03-24T02:14:49.532062+00:00 19994330.278050623834 27870000.000042583793 262864330.278089523315 1 60393.093640423 2024-03-24T02:14:50.532580+00:00 19994330.277834046632 27870000.000029053539 262864330.277859419584 1 60393.093651915 2024-03-24T02:14:51.525428+00:00 19994330.278079885989 27869999.999967020005 262864330.278043210506 1 60393.093663605 2024-03-24T02:14:52.535499+00:00 19994330.277783796191 27870000.000014625490 262864330.277794718742 1 60393.093675174 2024-03-24T02:14:53.535036+00:00 19994330.277990695089 27869999.999995823950 262864330.277982831001 1 60393.093686828 2024-03-24T02:14:54.541939+00:00 19994330.277854595333 27870000.000021710992 262864330.277872592211 1 60393.093698234 2024-03-24T02:14:55.527422+00:00 19994330.277808848768 27869999.999995373189 262864330.277800530195 1 60393.093710038 2024-03-24T02:14:56.547298+00:00 19994330.277913738042 27869999.999935362488 262864330.277845412493 1 60393.093721459 2024-03-24T02:14:57.534037+00:00 19994330.278107471764 27869999.999986369163 262864330.278090149164 1 60393.093732890 2024-03-24T02:14:58.521713+00:00 19994330.278047025204 27870000.000025637448 262864330.278068959713 1 60393.093744712 2024-03-24T02:14:59.543129+00:00 19994330.277651645243 27869999.999968755990 262864330.277616709471 1 60393.093756143 2024-03-24T02:15:00.530707+00:00 19994330.278149854392 27869999.999966062605 262864330.278112202883 1 60393.093767735 2024-03-24T02:15:01.532323+00:00 19994330.278004199266 27869999.999984025955 262864330.277984529734 1 60393.093779275 2024-03-24T02:15:02.529387+00:00 19994330.277919739485 27869999.999998480082 262864330.277914524078 1 60393.093790960 2024-03-24T02:15:03.538982+00:00 19994330.277764245868 27869999.999993335456 262864330.277753889561 1 60393.093802433 2024-03-24T02:15:04.530198+00:00 19994330.278019253165 27870000.000043574721 262864330.278059124947 1 60393.093814013 2024-03-24T02:15:05.530743+00:00 19994330.277969192713 27869999.999989219010 262864330.277954697609 1 60393.093825527 2024-03-24T02:15:06.525575+00:00 19994330.277880147099 27869999.999999914318 262864330.277876377106 1 60393.093837151 2024-03-24T02:15:07.529874+00:00 19994330.277764670551 27870000.000031713396 262864330.277792692184 1 60393.093848757 2024-03-24T02:15:08.532668+00:00 19994330.277747463435 27869999.999990768731 262864330.277734518051 1 60393.093860269 2024-03-24T02:15:09.527238+00:00 19994330.278185833246 27870000.000050887465 262864330.278233051300 1 60393.093871811 2024-03-24T02:15:10.524500+00:00 19994330.277816314250 27870000.000030640513 262864330.277843266726 1 60393.093883354 2024-03-24T02:15:11.521768+00:00 19994330.278051372617 27870000.000026211143 262864330.278073906898 1 60393.093895023 2024-03-24T02:15:12.529963+00:00 19994330.278088439256 27870000.000026050955 262864330.278110802174 1 60393.093906612 2024-03-24T02:15:13.531299+00:00 19994330.277669910342 27870000.000043686479 262864330.277709901333 1 60393.093918161 2024-03-24T02:15:14.529093+00:00 19994330.278059355915 27870000.000030923635 262864330.278086602688 1 60393.093929689 2024-03-24T02:15:15.525118+00:00 19994330.277773290873 27869999.999967921525 262864330.277737528086 1 60393.093941303 2024-03-24T02:15:16.528615+00:00 19994330.277871605009 27869999.999971348792 262864330.277839273214 1 60393.093952883 2024-03-24T02:15:17.529095+00:00 19994330.277916904539 27869999.999996811152 262864330.277910023928 1 60393.093964382 2024-03-24T02:15:18.522602+00:00 19994330.278050690889 27869999.999983046204 262864330.278030037880 1 60393.093975950 2024-03-24T02:15:19.522072+00:00 19994330.277861233801 27869999.999965451658 262864330.277823001146 1 60393.093987577 2024-03-24T02:15:20.526665+00:00 19994330.278049074113 27869999.999975971878 262864330.278021365404 1 60393.093999090 2024-03-24T02:15:21.521368+00:00 19994330.278040751815 27870000.000016581267 262864330.278053641319 1 60393.094010670 2024-03-24T02:15:22.521911+00:00 19994330.277833435684 27869999.999989449978 262864330.277819186449 1 60393.094022256 2024-03-24T02:15:23.522944+00:00 19994330.277951750904 27870000.000014189631 262864330.277962237597 1 60393.094033869 2024-03-24T02:15:24.526236+00:00 19994330.277804479003 27869999.999985463917 262864330.277786254883 1 60393.094045408 2024-03-24T02:15:25.523226+00:00 19994330.278081446886 27870000.000044688582 262864330.278122454882 1 60393.094056987 2024-03-24T02:15:26.523678+00:00 19994330.277673013508 27870000.000008292496 262864330.277677595615 1 60393.094068532 2024-03-24T02:15:27.521189+00:00 19994330.278028033674 27869999.999978028238 262864330.278002381325 1 60393.094080138 2024-03-24T02:15:28.523958+00:00 19994330.277797810733 27869999.999992895871 262864330.277787029743 1 60393.094091682 2024-03-24T02:15:29.521300+00:00 19994330.277909059078 27869999.999989915639 262864330.277895301580 1 60393.094103320 2024-03-24T02:15:30.526809+00:00 19994330.277969416231 27869999.999990075827 262864330.277955800295 1 60393.094114835 2024-03-24T02:15:31.521757+00:00 19994330.277814868838 27869999.999953646213 262864330.277764827013 1 60393.094126406 2024-03-24T02:15:32.521451+00:00 19994330.277869116515 27869999.999993540347 262864330.277858942747 1 60393.094137966 2024-03-24T02:15:33.520291+00:00 19994330.277937535197 27870000.000006321818 262864330.277940154076 1 60393.094149553 2024-03-24T02:15:34.521383+00:00 19994330.277946911752 27869999.999996658415 262864330.277939885855 1 60393.094161153 2024-03-24T02:15:35.523584+00:00 19994330.277753151953 27869999.999995753169 262864330.277745217085 1 60393.094172763 2024-03-24T02:15:36.526682+00:00 19994330.277955811471 27870000.000070672482 262864330.278022766113 1 60393.094184278 2024-03-24T02:15:37.521632+00:00 19994330.277877535671 27870000.000019010156 262864330.277892857790 1 60393.094195875 2024-03-24T02:15:38.523583+00:00 19994330.277819685638 27869999.999994892627 262864330.277810901403 1 60393.094207438 2024-03-24T02:15:39.522669+00:00 19994330.277606636286 27869999.999930281192 262864330.277533233166 1 60393.094219010 2024-03-24T02:15:40.522502+00:00 19994330.278060395271 27870000.000015761703 262864330.278072476387 1 60393.094230573 2024-03-24T02:15:41.521525+00:00 19994330.278183009475 27869999.999985720962 262864330.278165042400 1 60393.094242203 2024-03-24T02:15:42.526351+00:00 19994330.277837950736 27870000.000029496849 262864330.277863770723 1 60393.094253734 2024-03-24T02:15:43.522583+00:00 19994330.277800947428 27869999.999992731959 262864330.277789980173 1 60393.094265355 2024-03-24T02:15:44.526639+00:00 19994330.277830321342 27870000.000018682331 262864330.277845323086 1 60393.094277115 2024-03-24T02:15:45.542737+00:00 19994330.278063792735 27870000.000012826174 262864330.278072923422 1 60393.094288568 2024-03-24T02:15:46.532292+00:00 19994330.277954708785 27869999.999955218285 262864330.277906209230 1 60393.094300160 2024-03-24T02:15:47.533821+00:00 19994330.277989193797 27870000.000009782612 262864330.277995288372 1 60393.094311788 2024-03-24T02:15:48.538461+00:00 19994330.277931261808 27869999.999994114041 262864330.277921676636 1 60393.094323207 2024-03-24T02:15:49.525042+00:00 19994330.277837518603 27870000.000000357628 262864330.277834177017 1 60393.094335057 2024-03-24T02:15:50.548926+00:00 19994330.277967583388 27869999.999946117401 262864330.277909994125 1 60393.094346439 2024-03-24T02:15:51.532326+00:00 19994330.277723655105 27869999.999967727810 262864330.277687668800 1 60393.094358329 2024-03-24T02:15:52.559636+00:00 19994330.277897648513 27869999.999924100935 262864330.277818053961 1 60393.094369675 2024-03-24T02:15:53.539875+00:00 19994330.277883227915 27869999.999988421798 262864330.277867972851 1 60393.094381086 2024-03-24T02:15:54.525843+00:00 19994330.277723290026 27869999.999965742230 262864330.277685314417 1 60393.094392726 2024-03-24T02:15:55.531522+00:00 19994330.278138279915 27870000.000009022653 262864330.278143614531 1 60393.094404327 2024-03-24T02:15:56.533851+00:00 19994330.277876809239 27869999.999997232109 262864330.277870357037 1 60393.094415847 2024-03-24T02:15:57.529218+00:00 19994330.278019677848 27870000.000002782792 262864330.278018742800 1 60393.094427398 2024-03-24T02:15:58.527245+00:00 19994330.277893017977 27870000.000021364540 262864330.277910679579 1 60393.094439060 2024-03-24T02:15:59.534827+00:00 19994330.278054811060 27870000.000030081719 262864330.278081178665 1 60393.094450556 2024-03-24T02:16:00.528069+00:00 19994330.277790427208 27869999.999987918884 262864330.277774661779 1 60393.094462592 2024-03-24T02:16:01.567980+00:00 19994330.277987651527 27870000.000003241003 262864330.277987211943 1 60393.094473688 2024-03-24T02:16:02.526657+00:00 19994330.277877308428 27869999.999989543110 262864330.277863144875 1 60393.094485282 2024-03-24T02:16:03.528328+00:00 19994330.277877803892 27869999.999923430383 262864330.277797549963 1 60393.094496943 2024-03-24T02:16:04.535830+00:00 19994330.277833782136 27869999.999957833439 262864330.277787923813 1 60393.094508415 2024-03-24T02:16:05.527078+00:00 19994330.277866542339 27869999.999983955175 262864330.277846813202 1 60393.094519967 2024-03-24T02:16:06.525131+00:00 19994330.277944564819 27870000.000011038035 262864330.277951896191 1 60393.094531500 2024-03-24T02:16:07.521613+00:00 19994330.278052106500 27870000.000056523830 262864330.278104960918 1 60393.094543137 2024-03-24T02:16:08.527041+00:00 19994330.277949515730 27870000.000005047768 262864330.277950853109 1 60393.094554657 2024-03-24T02:16:09.522395+00:00 19994330.277893230319 27870000.000007059425 262864330.277896583080 1 60393.094566292 2024-03-24T02:16:10.527636+00:00 19994330.278006769717 27870000.000019736588 262864330.278022795916 1 60393.094577881 2024-03-24T02:16:11.528931+00:00 19994330.277796275914 27869999.999997314066 262864330.277789890766 1 60393.094589511 2024-03-24T02:16:12.533736+00:00 19994330.278195824474 27869999.999960992485 262864330.278153121471 1 60393.094600988 2024-03-24T02:16:13.525322+00:00 19994330.277857221663 27870000.000006951392 262864330.277860462666 1 60393.094612771 2024-03-24T02:16:14.543422+00:00 19994330.277523264289 27870000.000003516674 262864330.277523100376 1 60393.094624128 2024-03-24T02:16:15.524641+00:00 19994330.278183288872 27870000.000024784356 262864330.278204381466 1 60393.094635675 2024-03-24T02:16:16.522332+00:00 19994330.277987286448 27869999.999966975302 262864330.277950584888 1 60393.094647238 2024-03-24T02:16:17.521340+00:00 19994330.277992237359 27870000.000039793551 262864330.278028339148 1 60393.094658917 2024-03-24T02:16:18.530428+00:00 19994330.278104208410 27870000.000044722110 262864330.278145253658 1 60393.094670431 2024-03-24T02:16:19.525262+00:00 19994330.278015658259 27870000.000057302415 262864330.278069257736 1 60393.094681958 2024-03-24T02:16:20.521167+00:00 19994330.277911458164 27870000.000001840293 262864330.277909606695 1 60393.094693622 2024-03-24T02:16:21.528906+00:00 19994330.277801577002 27870000.000007472932 262864330.277805358171 1 60393.094705112 2024-03-24T02:16:22.521713+00:00 19994330.278075911105 27869999.999976787716 262864330.278048992157 1 60393.094716702 2024-03-24T02:16:23.523060+00:00 19994330.277760282159 27870000.000015553087 262864330.277772128582 1 60393.094728273 2024-03-24T02:16:24.522834+00:00 19994330.277858279645 27869999.999985232949 262864330.277839809656 1 60393.094739951 2024-03-24T02:16:25.531735+00:00 19994330.277901671827 27869999.999996095896 262864330.277894079685 1 60393.094751434 2024-03-24T02:16:26.523903+00:00 19994330.277845095843 27869999.999961085618 262864330.277802467346 1 60393.094763027 2024-03-24T02:16:27.525537+00:00 19994330.277925841510 27870000.000036668032 262864330.277958810329 1 60393.094774601 2024-03-24T02:16:28.525504+00:00 19994330.278055969626 27870000.000039462000 262864330.278091728687 1 60393.094786132 2024-03-24T02:16:29.521794+00:00 19994330.277942828834 27869999.999993070960 262864330.277932226658 1 60393.094797691 2024-03-24T02:16:30.520527+00:00 19994330.277797799557 27869999.999994061887 262864330.277788162231 1 60393.094809291 2024-03-24T02:16:31.522717+00:00 19994330.278041031212 27869999.999998074025 262864330.278035402298 1 60393.094820866 2024-03-24T02:16:32.522831+00:00 19994330.277720291167 27870000.000000521541 262864330.277717143297 1 60393.094832527 2024-03-24T02:16:33.530297+00:00 19994330.277939300984 27869999.999995168298 262864330.277930766344 1 60393.094844048 2024-03-24T02:16:34.525719+00:00 19994330.277764633298 27869999.999977339059 262864330.277738273144 1 60393.094855586 2024-03-24T02:16:35.522591+00:00 19994330.278192643076 27870000.000021617860 262864330.278210550547 1 60393.094867172 2024-03-24T02:16:36.523668+00:00 19994330.278114553541 27870000.000019907951 262864330.278130769730 1 60393.094878842 2024-03-24T02:16:37.531943+00:00 19994330.277608498931 27870000.000014685094 262864330.277619481087 1 60393.094890320 2024-03-24T02:16:38.523649+00:00 19994330.277928281575 27870000.000003878027 262864330.277928471565 1 60393.094901899 2024-03-24T02:16:39.524094+00:00 19994330.278195954859 27869999.999975599349 262864330.278167843819 1 60393.094913450 2024-03-24T02:16:40.522099+00:00 19994330.277926780283 27869999.999978575855 262864330.277901649475 1 60393.094925028 2024-03-24T02:16:41.522395+00:00 19994330.277697801590 27869999.999964203686 262864330.277658313513 1 60393.094936579 2024-03-24T02:16:42.520443+00:00 19994330.278041947633 27869999.999969627708 262864330.278007894754 1 60393.094948211 2024-03-24T02:16:43.525422+00:00 19994330.277966443449 27870000.000017210841 262864330.277979969978 1 60393.094959726 2024-03-24T02:16:44.520340+00:00 19994330.278013076633 27870000.000018108636 262864330.278027504683 1 60393.094971320 2024-03-24T02:16:45.522039+00:00 19994330.277848366648 27870000.000060312450 262864330.277904987335 1 60393.094982960 2024-03-24T02:16:46.527757+00:00 19994330.278030060232 27869999.999990783632 262864330.278017163277 1 60393.094994467 2024-03-24T02:16:47.521965+00:00 19994330.278072096407 27870000.000009324402 262864330.278077721596 1 60393.095006151 2024-03-24T02:16:48.531458+00:00 19994330.277884040028 27870000.000017281622 262864330.277897626162 1 60393.095017678 2024-03-24T02:16:49.527363+00:00 19994330.278011173010 27870000.000052269548 262864330.278059750795 1 60393.095029321 2024-03-24T02:16:50.533379+00:00 19994330.277662560344 27870000.000041849911 262864330.277700722218 1 60393.095041102 2024-03-24T02:16:51.551238+00:00 19994330.278207894415 27869999.999997183681 262864330.278201401234 1 60393.095052488 2024-03-24T02:16:52.534990+00:00 19994330.277973748744 27870000.000059965998 262864330.278030008078 1 60393.095064102 2024-03-24T02:16:53.538418+00:00 19994330.278037365526 27869999.999998494983 262864330.278032183647 1 60393.095075578 2024-03-24T02:16:54.529989+00:00 19994330.278035983443 27869999.999972376972 262864330.278004646301 1 60393.095087188 2024-03-24T02:16:55.533060+00:00 19994330.277801930904 27869999.999964669347 262864330.277762889862 1 60393.095098644 2024-03-24T02:16:56.522810+00:00 19994330.278055630624 27869999.999974548817 262864330.278026491404 1 60393.095110349 2024-03-24T02:16:57.534189+00:00 19994330.278012104332 27869999.999980844557 262864330.277989238501 1 60393.095121894 2024-03-24T02:16:58.531677+00:00 19994330.277699191123 27869999.999949891120 262864330.277645409107 1 60393.095133502 2024-03-24T02:16:59.534556+00:00 19994330.278008058667 27870000.000003181398 262864330.278007566929 1 60393.095145006 2024-03-24T02:17:00.528535+00:00 19994330.277986846864 27869999.999979272485 262864330.277962416410 1 60393.095156700 2024-03-24T02:17:01.538924+00:00 19994330.278122920543 27870000.000043470412 262864330.278162717819 1 60393.095168197 2024-03-24T02:17:02.532241+00:00 19994330.277798801661 27870000.000077914447 262864330.277873009443 1 60393.095179649 2024-03-24T02:17:03.521641+00:00 19994330.278067640960 27870000.000028409064 262864330.278092354536 1 60393.095191224 2024-03-24T02:17:04.521721+00:00 19994330.277850225568 27869999.999984968454 262864330.277831494808 1 60393.095202797 2024-03-24T02:17:05.521658+00:00 19994330.277799557894 27869999.999974217266 262864330.277770072222 1 60393.095214372 2024-03-24T02:17:06.521693+00:00 19994330.277698513120 27870000.000053092837 262864330.277747929096 1 60393.095225958 2024-03-24T02:17:07.522777+00:00 19994330.277903880924 27870000.000003278255 262864330.277903467417 1 60393.095237526 2024-03-24T02:17:08.522277+00:00 19994330.278091721237 27870000.000007309020 262864330.278095334768 1 60393.095249114 2024-03-24T02:17:09.523421+00:00 19994330.277846593410 27869999.999978225678 262864330.277821123600 1 60393.095260708 2024-03-24T02:17:10.525192+00:00 19994330.277808446437 27869999.999973915517 262864330.277778685093 1 60393.095272303 2024-03-24T02:17:11.526932+00:00 19994330.277884595096 27869999.999997928739 262864330.277878820896 1 60393.095283809 2024-03-24T02:17:12.521072+00:00 19994330.277907792479 27869999.999979671091 262864330.277883768082 1 60393.095295569 2024-03-24T02:17:13.537158+00:00 19994330.277839876711 27870000.000005628914 262864330.277841806412 1 60393.095307031 2024-03-24T02:17:14.527508+00:00 19994330.277893189341 27870000.000009745359 262864330.277899235487 1 60393.095318863 2024-03-24T02:17:15.549798+00:00 19994330.278032250702 27869999.999994397163 262864330.278022944927 1 60393.095330311 2024-03-24T02:17:16.538841+00:00 19994330.277835514396 27869999.999990418553 262864330.277822226286 1 60393.095341779 2024-03-24T02:17:17.529725+00:00 19994330.277928497642 27869999.999987479299 262864330.277912288904 1 60393.095353376 2024-03-24T02:17:18.531659+00:00 19994330.278106302023 27870000.000005982816 262864330.278108596802 1 60393.095364843 2024-03-24T02:17:19.522411+00:00 19994330.277894537896 27869999.999969404191 262864330.277860224247 1 60393.095376439 2024-03-24T02:17:20.524344+00:00 19994330.278087269515 27870000.000028219074 262864330.278111785650 1 60393.095388066 2024-03-24T02:17:21.528906+00:00 19994330.278060521930 27870000.000039856881 262864330.278096675873 1 60393.095399728 2024-03-24T02:17:22.536506+00:00 19994330.277883492410 27870000.000061314553 262864330.277941107750 1 60393.095411155 2024-03-24T02:17:23.523820+00:00 19994330.277899034321 27870000.000048778951 262864330.277944117785 1 60393.095422875 2024-03-24T02:17:24.536359+00:00 19994330.278019066900 27870000.000077333301 262864330.278092712164 1 60393.095434556 2024-03-24T02:17:25.545615+00:00 19994330.277826901525 27869999.999970093369 262864330.277793288231 1 60393.095445864 2024-03-24T02:17:26.522659+00:00 19994330.277946721762 27870000.000008434057 262864330.277951449156 1 60393.095457528 2024-03-24T02:17:27.530381+00:00 19994330.277949430048 27869999.999979656190 262864330.277925372124 1 60393.095469001 2024-03-24T02:17:28.521675+00:00 19994330.277871895581 27869999.999989923090 262864330.277858138084 1 60393.095480588 2024-03-24T02:17:29.522778+00:00 19994330.277834720910 27869999.999994978309 262864330.277826011181 1 60393.095492209 2024-03-24T02:17:30.526842+00:00 19994330.278086114675 27870000.000007722527 262864330.278090149164 1 60393.095503848 2024-03-24T02:17:31.532492+00:00 19994330.277911730111 27869999.999934997410 262864330.277843028307 1 60393.095515533 2024-03-24T02:17:32.542079+00:00 19994330.277678724378 27869999.999979007989 262864330.277654051781 1 60393.095526981 2024-03-24T02:17:33.531174+00:00 19994330.278089907020 27869999.999958954751 262864330.278045177460 1 60393.095538555 2024-03-24T02:17:34.531172+00:00 19994330.277907323092 27869999.999930638820 262864330.277834266424 1 60393.095550124 2024-03-24T02:17:35.530686+00:00 19994330.277845934033 27870000.000014275312 262864330.277856528759 1 60393.095561730 2024-03-24T02:17:36.533435+00:00 19994330.277713388205 27870000.000017147511 262864330.277726829052 1 60393.095573241 2024-03-24T02:17:37.528002+00:00 19994330.278031807393 27870000.000043150038 262864330.278071254492 1 60393.095584834 2024-03-24T02:17:38.529634+00:00 19994330.277949847281 27870000.000018499792 262864330.277964651585 1 60393.095596345 2024-03-24T02:17:39.524187+00:00 19994330.277841232717 27870000.000031150877 262864330.277868688107 1 60393.095608035 2024-03-24T02:17:40.534235+00:00 19994330.278108101338 27870000.000009149313 262864330.278113543987 1 60393.095619509 2024-03-24T02:17:41.525579+00:00 19994330.278053648770 27869999.999995622784 262864330.278045564890 1 60393.095631123 2024-03-24T02:17:42.528968+00:00 19994330.277895923704 27870000.000007949769 262864330.277900189161 1 60393.095642666 2024-03-24T02:17:43.526321+00:00 19994330.278060570359 27869999.999963797629 262864330.278020679951 1 60393.095654231 2024-03-24T02:17:44.525560+00:00 19994330.277865629643 27869999.999978162348 262864330.277840077877 1 60393.095665995 2024-03-24T02:17:45.541930+00:00 19994330.278021916747 27870000.000020660460 262864330.278038859367 1 60393.095677347 2024-03-24T02:17:46.522777+00:00 19994330.277888003737 27869999.999998617917 262864330.277882933617 1 60393.095688942 2024-03-24T02:17:47.524565+00:00 19994330.277959626168 27870000.000017464161 262864330.277973383665 1 60393.095700760 2024-03-24T02:17:48.545692+00:00 19994330.277820345014 27869999.999991502613 262864330.277808159590 1 60393.095712133 2024-03-24T02:17:49.528287+00:00 19994330.278133001179 27869999.999987758696 262864330.278117060661 1 60393.095723731 2024-03-24T02:17:50.530352+00:00 19994330.278046101332 27869999.999962862581 262864330.278005272150 1 60393.095735196 2024-03-24T02:17:51.520935+00:00 19994330.277806308120 27870000.000041179359 262864330.277843803167 1 60393.095746876 2024-03-24T02:17:52.530052+00:00 19994330.277894385159 27869999.999987132847 262864330.277877807617 1 60393.095758473 2024-03-24T02:17:53.532078+00:00 19994330.277993362397 27869999.999978363514 262864330.277968019247 1 60393.095770028 2024-03-24T02:17:54.530470+00:00 19994330.277871645987 27869999.999987967312 262864330.277855902910 1 60393.095781615 2024-03-24T02:17:55.531587+00:00 19994330.277987312526 27870000.000012002885 262864330.277995616198 1 60393.095793142 2024-03-24T02:17:56.527483+00:00 19994330.277825418860 27870000.000005934387 262864330.277827650309 1 60393.095804744 2024-03-24T02:17:57.529929+00:00 19994330.277712952346 27869999.999986782670 262864330.277696013451 1 60393.095816300 2024-03-24T02:17:58.528318+00:00 19994330.277934059501 27870000.000010866672 262864330.277941226959 1 60393.095827967 2024-03-24T02:17:59.536358+00:00 19994330.277910649776 27869999.999948326498 262864330.277855277061 1 60393.095839502 2024-03-24T02:18:00.532991+00:00 19994330.277914851904 27869999.999994870275 262864330.277906030416 1 60393.095850966 2024-03-24T02:18:01.523433+00:00 19994330.277863126248 27870000.000000733882 262864330.277860164642 1 60393.095862636 2024-03-24T02:18:02.531788+00:00 19994330.278067447245 27869999.999988082796 262864330.278051823378 1 60393.095874167 2024-03-24T02:18:03.527979+00:00 19994330.277816243470 27870000.000009905547 262864330.277822434902 1 60393.095885743 2024-03-24T02:18:04.528250+00:00 19994330.277986753732 27869999.999997612089 262864330.277980685234 1 60393.095897331 2024-03-24T02:18:05.529393+00:00 19994330.278137579560 27870000.000050555915 262864330.278184413910 1 60393.095908871 2024-03-24T02:18:06.526494+00:00 19994330.277748700231 27870000.000009011477 262864330.277754008770 1 60393.095920448 2024-03-24T02:18:07.526679+00:00 19994330.277785193175 27869999.999960709363 262864330.277742207050 1 60393.095932023 2024-03-24T02:18:08.526802+00:00 19994330.278080977499 27870000.000006128103 262864330.278083413839 1 60393.095943585 2024-03-24T02:18:09.525747+00:00 19994330.277969378978 27869999.999925393611 262864330.277891099453 1 60393.095955153 2024-03-24T02:18:10.525270+00:00 19994330.277915224433 27869999.999984867871 262864330.277896404266 1 60393.095966681 2024-03-24T02:18:11.521252+00:00 19994330.277940779924 27869999.999973375350 262864330.277910470963 1 60393.095978337 2024-03-24T02:18:12.528340+00:00 19994330.277907077223 27869999.999977000058 262864330.277880370617 1 60393.095989896 2024-03-24T02:18:13.527046+00:00 19994330.277903560549 27869999.999966505915 262864330.277866363525 1 60393.096001434 2024-03-24T02:18:14.523884+00:00 19994330.277658786625 27869999.999948013574 262864330.277603119612 1 60393.096012976 2024-03-24T02:18:15.521144+00:00 19994330.278022028506 27869999.999992217869 262864330.278010547161 1 60393.096024614 2024-03-24T02:18:16.526625+00:00 19994330.278011575341 27870000.000018045306 262864330.278025925159 1 60393.096036183 2024-03-24T02:18:17.526202+00:00 19994330.278009384871 27870000.000036504120 262864330.278042197227 1 60393.096047714 2024-03-24T02:18:18.522504+00:00 19994330.277966093272 27870000.000037141144 262864330.277999520302 1 60393.096059293 2024-03-24T02:18:19.522975+00:00 19994330.277832705528 27869999.999968610704 262864330.277797639370 1 60393.096070924 2024-03-24T02:18:20.527864+00:00 19994330.277834348381 27870000.000013798475 262864330.277844458818 1 60393.096082431 2024-03-24T02:18:21.522065+00:00 19994330.278114967048 27869999.999982163310 262864330.278093457222 1 60393.096094014 2024-03-24T02:18:22.522827+00:00 19994330.277999319136 27870000.000012371689 262864330.278007984161 1 60393.096105581 2024-03-24T02:18:23.522165+00:00 19994330.278061680496 27869999.999977767467 262864330.278035759926 1 60393.096117164 2024-03-24T02:18:24.523010+00:00 19994330.277839113027 27869999.999946922064 262864330.277782350779 1 60393.096128759 2024-03-24T02:18:25.524779+00:00 19994330.278072275221 27869999.999996613711 262864330.278065174818 1 60393.096140296 2024-03-24T02:18:26.521574+00:00 19994330.277903590351 27870000.000021189451 262864330.277921080589 1 60393.096152064 2024-03-24T02:18:27.538350+00:00 19994330.278235096484 27870000.000042952597 262864330.278274357319 1 60393.096163453 2024-03-24T02:18:28.522296+00:00 19994330.277789339423 27870000.000027246773 262864330.277812898159 1 60393.096175037 2024-03-24T02:18:29.523227+00:00 19994330.277726531029 27870000.000047575682 262864330.277770400047 1 60393.096186624 2024-03-24T02:18:30.524339+00:00 19994330.277854546905 27870000.000041257590 262864330.277892112732 1 60393.096198193 2024-03-24T02:18:31.523887+00:00 19994330.278089500964 27870000.000077050179 262864330.278162837029 1 60393.096209765 2024-03-24T02:18:32.523681+00:00 19994330.277924109250 27869999.999981570989 262864330.277902007103 1 60393.096221387 2024-03-24T02:18:33.527877+00:00 19994330.277965120971 27870000.000021267682 262864330.277982711792 1 60393.096233101 2024-03-24T02:18:34.539879+00:00 19994330.278064712882 27869999.999977543950 262864330.278038561344 1 60393.096244504 2024-03-24T02:18:35.525102+00:00 19994330.277753345668 27869999.999974507838 262864330.277724176645 1 60393.096256056 2024-03-24T02:18:36.523222+00:00 19994330.277862939984 27869999.999962884933 262864330.277822136879 1 60393.096267686 2024-03-24T02:18:37.528102+00:00 19994330.277884293348 27870000.000001881272 262864330.277882486582 1 60393.096279265 2024-03-24T02:18:38.528488+00:00 19994330.277949851006 27869999.999996278435 262864330.277942419052 1 60393.096290812 2024-03-24T02:18:39.526156+00:00 19994330.277814280242 27870000.000044070184 262864330.277854651213 1 60393.096302331 2024-03-24T02:18:40.521438+00:00 19994330.277918938547 27870000.000018563122 262864330.277933806181 1 60393.096313905 2024-03-24T02:18:41.521393+00:00 19994330.277995187789 27869999.999984774739 262864330.277976274490 1 60393.096325553 2024-03-24T02:18:42.527782+00:00 19994330.277807075530 27870000.000016458333 262864330.277819842100 1 60393.096337160 2024-03-24T02:18:43.530611+00:00 19994330.277680404484 27869999.999975424260 262864330.277652114630 1 60393.096348650 2024-03-24T02:18:44.523333+00:00 19994330.278017647564 27869999.999963335693 262864330.277977287769 1 60393.096360282 2024-03-24T02:18:45.528364+00:00 19994330.278015084565 27870000.000000100583 262864330.278011471033 1 60393.096371794 2024-03-24T02:18:46.522992+00:00 19994330.277987331152 27869999.999954558909 262864330.277938187122 1 60393.096383409 2024-03-24T02:18:47.526500+00:00 19994330.277794893831 27869999.999975394458 262864330.277766585350 1 60393.096394968 2024-03-24T02:18:48.525258+00:00 19994330.277869775891 27869999.999984469265 262864330.277850568295 1 60393.096406493 2024-03-24T02:18:49.521038+00:00 19994330.278091538697 27870000.000072181225 262864330.278160035610 1 60393.096418083 2024-03-24T02:18:50.522337+00:00 19994330.278066921979 27870000.000009581447 262864330.278072834015 1 60393.096429672 2024-03-24T02:18:51.523657+00:00 19994330.277835510671 27870000.000047184527 262864330.277878999710 1 60393.096441220 2024-03-24T02:18:52.521421+00:00 19994330.277871549129 27870000.000013917685 262864330.277881771326 1 60393.096452797 2024-03-24T02:18:53.521658+00:00 19994330.277846943587 27869999.999998863786 262864330.277842104435 1 60393.096464362 2024-03-24T02:18:54.520851+00:00 19994330.277978375554 27870000.000009760261 262864330.277984440327 1 60393.096475942 2024-03-24T02:18:55.521361+00:00 19994330.277871761471 27869999.999995000660 262864330.277863055468 1 60393.096487519 2024-03-24T02:18:56.521639+00:00 19994330.278071090579 27869999.999920196831 262864330.277987599373 1 60393.096499121 2024-03-24T02:18:57.524047+00:00 19994330.277642339468 27869999.999995782971 262864330.277634412050 1 60393.096510726 2024-03-24T02:18:58.526784+00:00 19994330.277880717069 27870000.000027574599 262864330.277904599905 1 60393.096522285 2024-03-24T02:18:59.525380+00:00 19994330.277860056609 27869999.999998331070 262864330.277854681015 1 60393.096533871 2024-03-24T02:19:00.526428+00:00 19994330.277995441109 27870000.000009972602 262864330.278001725674 1 60393.096545600 2024-03-24T02:19:01.539885+00:00 19994330.278065562248 27869999.999996136874 262864330.278057992458 1 60393.096556994 2024-03-24T02:19:02.524302+00:00 19994330.278006583452 27869999.999984778464 262864330.277987658978 1 60393.096568558 2024-03-24T02:19:03.523455+00:00 19994330.277850467712 27870000.000052925199 262864330.277899712324 1 60393.096580149 2024-03-24T02:19:04.524899+00:00 19994330.277858104557 27869999.999953165650 262864330.277807563543 1 60393.096591718 2024-03-24T02:19:05.524414+00:00 19994330.277941819280 27869999.999989636242 262864330.277927756310 1 60393.096603289 2024-03-24T02:19:06.524181+00:00 19994330.277866445482 27869999.999972790480 262864330.277835547924 1 60393.096614874 2024-03-24T02:19:07.525060+00:00 19994330.277827750891 27870000.000014755875 262864330.277838796377 1 60393.096626449 2024-03-24T02:19:08.525185+00:00 19994330.277922749519 27869999.999988816679 262864330.277907878160 1 60393.096638024 2024-03-24T02:19:09.525272+00:00 19994330.278065804392 27870000.000039331615 262864330.278101444244 1 60393.096649557 2024-03-24T02:19:10.521716+00:00 19994330.277792427689 27870000.000002391636 262864330.277791112661 1 60393.096661194 2024-03-24T02:19:11.527170+00:00 19994330.277962207794 27870000.000064592808 262864330.278023093939 1 60393.096672690 2024-03-24T02:19:12.520478+00:00 19994330.278065774590 27870000.000049911439 262864330.278111994267 1 60393.096684281 2024-03-24T02:19:13.521898+00:00 19994330.278001822531 27870000.000036459416 262864330.278034567833 1 60393.096695845 2024-03-24T02:19:14.520981+00:00 19994330.277940124273 27870000.000049624592 262864330.277986049652 1 60393.096707430 2024-03-24T02:19:15.521909+00:00 19994330.277931261808 27869999.999951925129 262864330.277879506350 1 60393.096719014 2024-03-24T02:19:16.522843+00:00 19994330.278116293252 27870000.000005625188 262864330.278118222952 1 60393.096730582 2024-03-24T02:19:17.522344+00:00 19994330.277953043580 27869999.999979726970 262864330.277929067612 1 60393.096742140 2024-03-24T02:19:18.520885+00:00 19994330.277694981545 27869999.999955404550 262864330.277646690607 1 60393.096753767 2024-03-24T02:19:19.525431+00:00 19994330.277974285185 27869999.999984141439 262864330.277954727411 1 60393.096765296 2024-03-24T02:19:20.521580+00:00 19994330.278098363429 27869999.999994706362 262864330.278089374304 1 60393.096776858 2024-03-24T02:19:21.520569+00:00 19994330.277902569622 27870000.000004552305 262864330.277903437614 1 60393.096788428 2024-03-24T02:19:22.520147+00:00 19994330.278197631240 27870000.000009287149 262864330.278203248978 1 60393.096800016 2024-03-24T02:19:23.521401+00:00 19994330.277843091637 27870000.000063274056 262864330.277902662754 1 60393.096811589 2024-03-24T02:19:24.521278+00:00 19994330.278110649437 27870000.000007156283 262864330.278114110231 1 60393.096823203 2024-03-24T02:19:25.524763+00:00 19994330.277797006071 27870000.000029698014 262864330.277823001146 1 60393.096834778 2024-03-24T02:19:26.524826+00:00 19994330.277901474386 27869999.999949816614 262864330.277847588062 1 60393.096846330 2024-03-24T02:19:27.522925+00:00 19994330.278106719255 27870000.000019308180 262864330.278122335672 1 60393.096857877 2024-03-24T02:19:28.520518+00:00 19994330.277952708304 27869999.999971821904 262864330.277920812368 1 60393.096869525 2024-03-24T02:19:29.526951+00:00 19994330.277941461653 27869999.999975051731 262864330.277912825346 1 60393.096881044 2024-03-24T02:19:30.522171+00:00 19994330.277956735343 27869999.999977592379 262864330.277930617332 1 60393.096892649 2024-03-24T02:19:31.524864+00:00 19994330.277919087559 27869999.999989509583 262864330.277904897928 1 60393.096904201 2024-03-24T02:19:32.522931+00:00 19994330.278241377324 27869999.999996177852 262864330.278233855963 1 60393.096915779 2024-03-24T02:19:33.523324+00:00 19994330.277889207006 27870000.000016629696 262864330.277902126312 1 60393.096927362 2024-03-24T02:19:34.524124+00:00 19994330.278009239584 27870000.000022385269 262864330.278027921915 1 60393.096938921 2024-03-24T02:19:35.522804+00:00 19994330.278288509697 27870000.000067457557 262864330.278352290392 1 60393.096950463 2024-03-24T02:19:36.520001+00:00 19994330.277652800083 27870000.000030688941 262864330.277679800987 1 60393.096962132 2024-03-24T02:19:37.528209+00:00 19994330.278082683682 27870000.000046409667 262864330.278125405312 1 60393.096973623 2024-03-24T02:19:38.520999+00:00 19994330.277839552611 27870000.000015631318 262864330.277851462364 1 60393.096985211 2024-03-24T02:19:39.522243+00:00 19994330.277889240533 27869999.999963156879 262864330.277848720551 1 60393.096996821 2024-03-24T02:19:40.525391+00:00 19994330.278079476207 27869999.999990735203 262864330.278066515923 1 60393.097008341 2024-03-24T02:19:41.520691+00:00 19994330.278057333082 27869999.999996118248 262864330.278049767017 1 60393.097019984 2024-03-24T02:19:42.526668+00:00 19994330.278163570911 27869999.999984551221 262864330.278144448996 1 60393.097031513 2024-03-24T02:19:43.522742+00:00 19994330.277741678059 27869999.999963272363 262864330.277701258659 1 60393.097043097 2024-03-24T02:19:44.523546+00:00 19994330.277989838272 27870000.000000134110 262864330.277986258268 1 60393.097054651 2024-03-24T02:19:45.521885+00:00 19994330.277899201959 27870000.000031210482 262864330.277926713228 1 60393.097066219 2024-03-24T02:19:46.521338+00:00 19994330.277990777045 27870000.000037424266 262864330.278024524450 1 60393.097077791 2024-03-24T02:19:47.521132+00:00 19994330.278093848377 27869999.999973684549 262864330.278063833714 1 60393.097089403 2024-03-24T02:19:48.524415+00:00 19994330.277947291732 27869999.999989237636 262864330.277932822704 1 60393.097100962 2024-03-24T02:19:49.523163+00:00 19994330.278056923300 27869999.999953627586 262864330.278006851673 1 60393.097112552 2024-03-24T02:19:50.524520+00:00 19994330.277811143547 27870000.000008281320 262864330.277815729380 1 60393.097124102 2024-03-24T02:19:51.522392+00:00 19994330.277908429503 27869999.999937951565 262864330.277842700481 1 60393.097135661 2024-03-24T02:19:52.521075+00:00 19994330.278093125671 27869999.999983191490 262864330.278072625399 1 60393.097147255 2024-03-24T02:19:53.522848+00:00 19994330.277972560376 27870000.000005390495 262864330.277974247932 1 60393.097158948 2024-03-24T02:19:54.533146+00:00 19994330.277839690447 27870000.000011280179 262864330.277847260237 1 60393.097170546 2024-03-24T02:19:55.535191+00:00 19994330.278035424650 27870000.000041238964 262864330.278072983027 1 60393.097182164 2024-03-24T02:19:56.538929+00:00 19994330.278074067086 27870000.000005319715 262864330.278075665236 1 60393.097193717 2024-03-24T02:19:57.537147+00:00 19994330.277937017381 27870000.000019323081 262864330.277952641249 1 60393.097205224 2024-03-24T02:19:58.531308+00:00 19994330.277929775417 27869999.999950591475 262864330.277876675129 1 60393.097216825 2024-03-24T02:19:59.533654+00:00 19994330.277898520231 27870000.000031415373 262864330.277926236391 1 60393.097228280 2024-03-24T02:20:00.523398+00:00 19994330.278095912188 27869999.999979302287 262864330.278071522713 1 60393.097240695 2024-03-24T02:20:01.596034+00:00 19994330.277707245201 27869999.999986533076 262864330.277690082788 1 60393.097251696 2024-03-24T02:20:02.546485+00:00 19994330.277878604829 27869999.999958433211 262864330.277833342552 1 60393.097263071 2024-03-24T02:20:03.529330+00:00 19994330.277769193053 27870000.000043958426 262864330.277809441090 1 60393.097274642 2024-03-24T02:20:04.529110+00:00 19994330.277910675853 27870000.000011511147 262864330.277918487787 1 60393.097286299 2024-03-24T02:20:05.536253+00:00 19994330.277972694486 27870000.000017315149 262864330.277986317873 1 60393.097297754 2024-03-24T02:20:06.525955+00:00 19994330.278004281223 27869999.999978478998 262864330.277979075909 1 60393.097309307 2024-03-24T02:20:07.524141+00:00 19994330.277923271060 27870000.000020951033 262864330.277940511703 1 60393.097320926 2024-03-24T02:20:08.528028+00:00 19994330.278035812080 27870000.000012427568 262864330.278044551611 1 60393.097332484 2024-03-24T02:20:09.526616+00:00 19994330.278067495674 27869999.999982155859 262864330.278045952320 1 60393.097344104 2024-03-24T02:20:10.530569+00:00 19994330.277884718031 27869999.999947778881 262864330.277828812599 1 60393.097355640 2024-03-24T02:20:11.527236+00:00 19994330.278103619814 27869999.999991249293 262864330.278091162443 1 60393.097367224 2024-03-24T02:20:12.528168+00:00 19994330.278053302318 27869999.999938629568 262864330.277988255024 1 60393.097378809 2024-03-24T02:20:13.529078+00:00 19994330.277852319181 27869999.999956935644 262864330.277805566788 1 60393.097390343 2024-03-24T02:20:14.525620+00:00 19994330.277711600065 27869999.999967619777 262864330.277675539255 1 60393.097402039 2024-03-24T02:20:15.536204+00:00 19994330.278140284121 27870000.000001404434 262864330.278137981892 1 60393.097413455 2024-03-24T02:20:16.522530+00:00 19994330.277912780643 27869999.999998394400 262864330.277907490730 1 60393.097425086 2024-03-24T02:20:17.527448+00:00 19994330.277765166014 27870000.000015243888 262864330.277776718140 1 60393.097436632 2024-03-24T02:20:18.524984+00:00 19994330.278101637959 27869999.999973695725 262864330.278071641922 1 60393.097448180 2024-03-24T02:20:19.522762+00:00 19994330.277937427163 27870000.000007323921 262864330.277941048145 1 60393.097459759 2024-03-24T02:20:20.523144+00:00 19994330.277928818017 27870000.000026907772 262864330.277952045202 1 60393.097471331 2024-03-24T02:20:21.522997+00:00 19994330.277911368757 27870000.000019539148 262864330.277927219868 1 60393.097483059 2024-03-24T02:20:22.536290+00:00 19994330.277933079749 27870000.000015992671 262864330.277945399284 1 60393.097494515 2024-03-24T02:20:23.526060+00:00 19994330.277808014303 27870000.000005647540 262864330.277809977531 1 60393.097506050 2024-03-24T02:20:24.522724+00:00 19994330.277983620763 27870000.000001784414 262864330.277981698513 1 60393.097517647 2024-03-24T02:20:25.524705+00:00 19994330.278068043292 27870000.000049181283 262864330.278113514185 1 60393.097529184 2024-03-24T02:20:26.521514+00:00 19994330.277990814298 27869999.999966248870 262864330.277953386307 1 60393.097541049 2024-03-24T02:20:27.546599+00:00 19994330.278136439621 27869999.999980684370 262864330.278113424778 1 60393.097552370 2024-03-24T02:20:28.524805+00:00 19994330.277884807438 27870000.000045262277 262864330.277926385403 1 60393.097563902 2024-03-24T02:20:29.521133+00:00 19994330.277825348079 27869999.999967608601 262864330.277789264917 1 60393.097575526 2024-03-24T02:20:30.525449+00:00 19994330.277899987996 27870000.000008378178 262864330.277904659510 1 60393.097587061 2024-03-24T02:20:31.522039+00:00 19994330.277809772640 27869999.999996680766 262864330.277802765369 1 60393.097598645 2024-03-24T02:20:32.522911+00:00 19994330.278030913323 27869999.999940462410 262864330.277967661619 1 60393.097610259 2024-03-24T02:20:33.526373+00:00 19994330.277977779508 27869999.999962236732 262864330.277936339378 1 60393.097621806 2024-03-24T02:20:34.524014+00:00 19994330.277808997780 27869999.999947704375 262864330.277752995491 1 60393.097633337 2024-03-24T02:20:35.520330+00:00 19994330.277914226055 27869999.999949403107 262864330.277859926224 1 60393.097644913 2024-03-24T02:20:36.520512+00:00 19994330.278056088835 27869999.999953180552 262864330.278005570173 1 60393.097656495 2024-03-24T02:20:37.521145+00:00 19994330.277913868427 27869999.999982394278 262864330.277892559767 1 60393.097668073 2024-03-24T02:20:38.521469+00:00 19994330.277895055711 27870000.000021129847 262864330.277912497520 1 60393.097679655 2024-03-24T02:20:39.522162+00:00 19994330.278211977333 27870000.000017270446 262864330.278225570917 1 60393.097691239 2024-03-24T02:20:40.523071+00:00 19994330.277911029756 27870000.000023640692 262864330.277930974960 1 60393.097702830 2024-03-24T02:20:41.524473+00:00 19994330.277945339680 27870000.000001884997 262864330.277943521738 1 60393.097714380 2024-03-24T02:20:42.522412+00:00 19994330.278028562665 27869999.999955471605 262864330.277980327606 1 60393.097725941 2024-03-24T02:20:43.521308+00:00 19994330.278116676956 27870000.000048138201 262864330.278161108494 1 60393.097737550 2024-03-24T02:20:44.524347+00:00 19994330.277607940137 27870000.000001434237 262864330.277605682611 1 60393.097749102 2024-03-24T02:20:45.522399+00:00 19994330.277937833220 27870000.000022042543 262864330.277956187725 1 60393.097760675 2024-03-24T02:20:46.522344+00:00 19994330.277984783053 27869999.999986268580 262864330.277967333794 1 60393.097772285 2024-03-24T02:20:47.525430+00:00 19994330.277871035039 27869999.999997682869 262864330.277865022421 1 60393.097783844 2024-03-24T02:20:48.524129+00:00 19994330.277857009321 27870000.000014010817 262864330.277867317200 1 60393.097795546 2024-03-24T02:20:49.535187+00:00 19994330.278037413955 27870000.000013474375 262864330.278047204018 1 60393.097807147 2024-03-24T02:20:50.537497+00:00 19994330.277970515192 27870000.000037357211 262864330.278004199266 1 60393.097818665 2024-03-24T02:20:51.532665+00:00 19994330.278067212552 27870000.000020474195 262864330.278083980083 1 60393.097830137 2024-03-24T02:20:52.523875+00:00 19994330.278032984585 27870000.000031799078 262864330.278061091900 1 60393.097841715 2024-03-24T02:20:53.524174+00:00 19994330.277943763882 27870000.000035993755 262864330.277976065874 1 60393.097853352 2024-03-24T02:20:54.529646+00:00 19994330.277884636074 27870000.000007431954 262864330.277888357639 1 60393.097865012 2024-03-24T02:20:55.537065+00:00 19994330.277976442128 27869999.999945368618 262864330.277918130159 1 60393.097876457 2024-03-24T02:20:56.525915+00:00 19994330.277889467776 27870000.000008355826 262864330.277894109488 1 60393.097888101 2024-03-24T02:20:57.531943+00:00 19994330.277864832431 27869999.999949734658 262864330.277810871601 1 60393.097899618 2024-03-24T02:20:58.527017+00:00 19994330.278023805469 27869999.999920010567 262864330.277940124273 1 60393.097911330 2024-03-24T02:20:59.538902+00:00 19994330.277937628329 27869999.999945867807 262864330.277879804373 1 60393.097922815 2024-03-24T02:21:00.531199+00:00 19994330.277791026980 27870000.000011503696 262864330.277798831463 1 60393.097934473 2024-03-24T02:21:01.538474+00:00 19994330.278052009642 27869999.999984037131 262864330.278032332659 1 60393.097945926 2024-03-24T02:21:02.528009+00:00 19994330.278057288378 27870000.000038061291 262864330.278091639280 1 60393.097957524 2024-03-24T02:21:03.530120+00:00 19994330.278057623655 27870000.000000953674 262864330.278054893017 1 60393.097969078 2024-03-24T02:21:04.528403+00:00 19994330.277782544494 27870000.000003345311 262864330.277782201767 1 60393.097980584 2024-03-24T02:21:05.522435+00:00 19994330.278143458068 27870000.000004965812 262864330.278144747019 1 60393.097992160 2024-03-24T02:21:06.522613+00:00 19994330.277710132301 27869999.999991629273 262864330.277698069811 1 60393.098003758 2024-03-24T02:21:07.524692+00:00 19994330.278011746705 27870000.000016730279 262864330.278024762869 1 60393.098015318 2024-03-24T02:21:08.523496+00:00 19994330.277882780880 27870000.000015810132 262864330.277894884348 1 60393.098026872 2024-03-24T02:21:09.521764+00:00 19994330.277854442596 27869999.999962273985 262864330.277813017368 1 60393.098038458 2024-03-24T02:21:10.522794+00:00 19994330.278128013015 27870000.000060155988 262864330.278184473515 1 60393.098050067 2024-03-24T02:21:11.525828+00:00 19994330.278044518083 27869999.999972667545 262864330.278013497591 1 60393.098061686 2024-03-24T02:21:12.529716+00:00 19994330.277744580060 27870000.000014275312 262864330.277755171061 1 60393.098073279 2024-03-24T02:21:13.531316+00:00 19994330.277878239751 27869999.999996911734 262864330.277871429920 1 60393.098084764 2024-03-24T02:21:14.523571+00:00 19994330.278076626360 27869999.999998304993 262864330.278071224689 1 60393.098096356 2024-03-24T02:21:15.525166+00:00 19994330.277861345559 27870000.000039860606 262864330.277897536755 1 60393.098107889 2024-03-24T02:21:16.521605+00:00 19994330.278007615358 27870000.000030837953 262864330.278034776449 1 60393.098119478 2024-03-24T02:21:17.522881+00:00 19994330.277919959277 27869999.999983087182 262864330.277899324894 1 60393.098131039 2024-03-24T02:21:18.521731+00:00 19994330.277931194752 27870000.000015869737 262864330.277943342924 1 60393.098142654 2024-03-24T02:21:19.525287+00:00 19994330.278017487377 27869999.999977510422 262864330.277991294861 1 60393.098154189 2024-03-24T02:21:20.521892+00:00 19994330.277753952891 27870000.000018518418 262864330.277768760920 1 60393.098165754 2024-03-24T02:21:21.521164+00:00 19994330.277904812247 27869999.999951452017 262864330.277852565050 1 60393.098177350 2024-03-24T02:21:22.523075+00:00 19994330.277992103249 27869999.999998267740 262864330.277986675501 1 60393.098188937 2024-03-24T02:21:23.524113+00:00 19994330.277885600924 27870000.000026874244 262864330.277908802032 1 60393.098200487 2024-03-24T02:21:24.522025+00:00 19994330.278003383428 27869999.999988786876 262864330.277988493443 1 60393.098212067 2024-03-24T02:21:25.522552+00:00 19994330.277809415013 27869999.999992001802 262864330.277797728777 1 60393.098223621 2024-03-24T02:21:26.520908+00:00 19994330.277925927192 27869999.999975629151 262864330.277897864580 1 60393.098235205 2024-03-24T02:21:27.521723+00:00 19994330.277880076319 27869999.999966315925 262864330.277842700481 1 60393.098246787 2024-03-24T02:21:28.522428+00:00 19994330.278014764190 27869999.999956555665 262864330.277967631817 1 60393.098258390 2024-03-24T02:21:29.524881+00:00 19994330.277859117836 27870000.000012777746 262864330.277868211269 1 60393.098269988 2024-03-24T02:21:30.526951+00:00 19994330.278010182083 27870000.000010322779 262864330.278016805649 1 60393.098281584 2024-03-24T02:21:31.528841+00:00 19994330.277798801661 27869999.999964293092 262864330.277759402990 1 60393.098293154 2024-03-24T02:21:32.528481+00:00 19994330.277973201126 27869999.999966226518 262864330.277935743332 1 60393.098304730 2024-03-24T02:21:33.528657+00:00 19994330.277938518673 27870000.000030916184 262864330.277965724468 1 60393.098316272 2024-03-24T02:21:34.525892+00:00 19994330.277857992798 27870000.000020045787 262864330.277874350548 1 60393.098327811 2024-03-24T02:21:35.522898+00:00 19994330.277838889509 27870000.000042211264 262864330.277877390385 1 60393.098339431 2024-03-24T02:21:36.526798+00:00 19994330.277971040457 27869999.999971192330 262864330.277938514948 1 60393.098351014 2024-03-24T02:21:37.527604+00:00 19994330.277958389372 27870000.000020328909 262864330.277975022793 1 60393.098362530 2024-03-24T02:21:38.522550+00:00 19994330.278031289577 27869999.999984081835 262864330.278011679649 1 60393.098374174 2024-03-24T02:21:39.528683+00:00 19994330.277866963297 27870000.000006329268 262864330.277869582176 1 60393.098385779 2024-03-24T02:21:40.531341+00:00 19994330.277799956501 27870000.000059142709 262864330.277855396271 1 60393.098397374 2024-03-24T02:21:41.533083+00:00 19994330.277928493917 27869999.999986905605 262864330.277911722660 1 60393.098408920 2024-03-24T02:21:42.530719+00:00 19994330.278084777296 27870000.000055897981 262864330.278136998415 1 60393.098420415 2024-03-24T02:21:43.523819+00:00 19994330.277911920100 27870000.000036403537 262864330.277944654226 1 60393.098432098 2024-03-24T02:21:44.533240+00:00 19994330.277870189399 27870000.000019498169 262864330.277885973454 1 60393.098443583 2024-03-24T02:21:45.525524+00:00 19994330.278343401849 27870000.000057835132 262864330.278397560120 1 60393.098455279 2024-03-24T02:21:46.536131+00:00 19994330.277862057090 27870000.000044740736 262864330.277903079987 1 60393.098466769 2024-03-24T02:21:47.528853+00:00 19994330.277782324702 27869999.999993938953 262864330.277772575617 1 60393.098478559 2024-03-24T02:21:48.547480+00:00 19994330.278020452708 27870000.000060416758 262864330.278077155352 1 60393.098489904 2024-03-24T02:21:49.527714+00:00 19994330.277513161302 27869999.999960161746 262864330.277469635010 1 60393.098501531 2024-03-24T02:21:50.532293+00:00 19994330.278218582273 27870000.000028524548 262864330.278243422508 1 60393.098513149 2024-03-24T02:21:51.536031+00:00 19994330.277933239937 27869999.999972358346 262864330.277901887894 1 60393.098524568 2024-03-24T02:21:52.522659+00:00 19994330.278109237552 27869999.999959718436 262864330.278065264225 1 60393.098536216 2024-03-24T02:21:53.529041+00:00 19994330.277852416039 27869999.999988909811 262864330.277837634087 1 60393.098547784 2024-03-24T02:21:54.528512+00:00 19994330.277942251414 27869999.999987650663 262864330.277926206589 1 60393.098559387 2024-03-24T02:21:55.531007+00:00 19994330.277787983418 27869999.999959122390 262864330.277743399143 1 60393.098570891 2024-03-24T02:21:56.524993+00:00 19994330.277825426310 27869999.999986119568 262864330.277807831764 1 60393.098582500 2024-03-24T02:21:57.528002+00:00 19994330.278162870556 27869999.999990079552 262864330.278149247169 1 60393.098594063 2024-03-24T02:21:58.527081+00:00 19994330.277910787612 27869999.999963495880 262864330.277870595455 1 60393.098605688 2024-03-24T02:21:59.531402+00:00 19994330.277929242700 27870000.000013045967 262864330.277938604355 1 60393.098617217 2024-03-24T02:22:00.527532+00:00 19994330.277851652354 27870000.000007085502 262864330.277855038643 1 60393.098628853 2024-03-24T02:22:01.532882+00:00 19994330.277868974954 27869999.999972503632 262864330.277837783098 1 60393.098640372 2024-03-24T02:22:02.528159+00:00 19994330.277922328562 27870000.000031642616 262864330.277950286865 1 60393.098651965 2024-03-24T02:22:03.529780+00:00 19994330.277919989079 27870000.000040028244 262864330.277956306934 1 60393.098663534 2024-03-24T02:22:04.529365+00:00 19994330.277802929282 27869999.999991968274 262864330.277791202068 1 60393.098675091 2024-03-24T02:22:05.527900+00:00 19994330.277893230319 27870000.000023353845 262864330.277912914753 1 60393.098686691 2024-03-24T02:22:06.530152+00:00 19994330.278214320540 27870000.000020250678 262864330.278230905533 1 60393.098698210 2024-03-24T02:22:07.525350+00:00 19994330.277971066535 27870000.000015933067 262864330.277983307838 1 60393.098709805 2024-03-24T02:22:08.527171+00:00 19994330.277842149138 27870000.000043876469 262864330.277882337570 1 60393.098721339 2024-03-24T02:22:09.523745+00:00 19994330.278090935200 27869999.999998826534 262864330.278086066246 1 60393.098733006 2024-03-24T02:22:10.531744+00:00 19994330.277767088264 27869999.999973304570 262864330.277736693621 1 60393.098744541 2024-03-24T02:22:11.528398+00:00 19994330.278034456074 27869999.999972358346 262864330.278003096581 1 60393.098756147 2024-03-24T02:22:12.531090+00:00 19994330.277909807861 27869999.999981284142 262864330.277887403965 1 60393.098767710 2024-03-24T02:22:13.530170+00:00 19994330.277937032282 27870000.000034626573 262864330.277967959642 1 60393.098779215 2024-03-24T02:22:14.524193+00:00 19994330.278027668595 27870000.000028669834 262864330.278052628040 1 60393.098790778 2024-03-24T02:22:15.523253+00:00 19994330.278005868196 27870000.000022236258 262864330.278024405241 1 60393.098802374 2024-03-24T02:22:16.525140+00:00 19994330.277778279036 27870000.000031996518 262864330.277806580067 1 60393.098813914 2024-03-24T02:22:17.522140+00:00 19994330.277941372246 27870000.000010386109 262864330.277948051691 1 60393.098825505 2024-03-24T02:22:18.523584+00:00 19994330.277881354094 27869999.999989539385 262864330.277867197990 1 60393.098837121 2024-03-24T02:22:19.527256+00:00 19994330.277953159064 27870000.000007033348 262864330.277956485748 1 60393.098848674 2024-03-24T02:22:20.525450+00:00 19994330.278069820255 27870000.000038854778 262864330.278104990721 1 60393.098860209 2024-03-24T02:22:21.522072+00:00 19994330.277909968048 27869999.999951943755 262864330.277858227491 1 60393.098871769 2024-03-24T02:22:22.520827+00:00 19994330.277766566724 27869999.999994013458 262864330.277756869793 1 60393.098883340 2024-03-24T02:22:23.520594+00:00 19994330.277970798314 27869999.999989535660 262864330.277956634760 1 60393.098894972 2024-03-24T02:22:24.525611+00:00 19994330.277709923685 27869999.999957837164 262864330.277664065361 1 60393.098906507 2024-03-24T02:22:25.522215+00:00 19994330.277816254646 27870000.000010509044 262864330.277823090553 1 60393.098918088 2024-03-24T02:22:26.522834+00:00 19994330.277917373925 27870000.000026527792 262864330.277940213680 1 60393.098929633 2024-03-24T02:22:27.520323+00:00 19994330.278023749590 27870000.000033456832 262864330.278053522110 1 60393.098941348 2024-03-24T02:22:28.532533+00:00 19994330.277982365340 27870000.000079754740 262864330.278058409691 1 60393.098952793 2024-03-24T02:22:29.521324+00:00 19994330.277885366231 27870000.000041350722 262864330.277923047543 1 60393.098964375 2024-03-24T02:22:30.522055+00:00 19994330.277903646231 27869999.999997120351 262864330.277897059917 1 60393.098975978 2024-03-24T02:22:31.524494+00:00 19994330.277830604464 27870000.000005353242 262864330.277832269669 1 60393.098987534 2024-03-24T02:22:32.522947+00:00 19994330.277915820479 27870000.000003494322 262864330.277915596962 1 60393.098999075 2024-03-24T02:22:33.520082+00:00 19994330.278092700988 27869999.999988585711 262864330.278077602386 1 60393.099010694 2024-03-24T02:22:34.523982+00:00 19994330.278023388237 27869999.999987959862 262864330.278007656336 1 60393.099022299 2024-03-24T02:22:35.526586+00:00 19994330.277874905616 27869999.999998852611 262864330.277870088816 1 60393.099033842 2024-03-24T02:22:36.523928+00:00 19994330.278015602380 27869999.999995511025 262864330.278007417917 1 60393.099045387 2024-03-24T02:22:37.521375+00:00 19994330.278005149215 27869999.999978359789 262864330.277979820967 1 60393.099056967 2024-03-24T02:22:38.521954+00:00 19994330.277807228267 27869999.999954532832 262864330.277758061886 1 60393.099068657 2024-03-24T02:22:39.531970+00:00 19994330.277942918241 27869999.999976817518 262864330.277916043997 1 60393.099080140 2024-03-24T02:22:40.524078+00:00 19994330.278013415635 27870000.000017575920 262864330.278027296066 1 60393.099091833 2024-03-24T02:22:41.534333+00:00 19994330.277898013592 27869999.999961365014 262864330.277855694294 1 60393.099103293 2024-03-24T02:22:42.524509+00:00 19994330.277799051255 27869999.999982330948 262864330.277777671814 1 60393.099114844 2024-03-24T02:22:43.522528+00:00 19994330.277953341603 27869999.999959532171 262864330.277909159660 1 60393.099126443 2024-03-24T02:22:44.524715+00:00 19994330.278019297868 27869999.999980032444 262864330.277995646000 1 60393.099138030 2024-03-24T02:22:45.525786+00:00 19994330.277912635356 27870000.000000484288 262864330.277909427881 1 60393.099149625 2024-03-24T02:22:46.527628+00:00 19994330.278124153614 27870000.000015117228 262864330.278135567904 1 60393.099161165 2024-03-24T02:22:47.524654+00:00 19994330.277753453702 27869999.999969113618 262864330.277718871832 1 60393.099172805 2024-03-24T02:22:48.530408+00:00 19994330.278032340109 27869999.999970547855 262864330.277999192476 1 60393.099184368 2024-03-24T02:22:49.529421+00:00 19994330.277800697833 27870000.000009629875 262864330.277806639671 1 60393.099195952 2024-03-24T02:22:50.530270+00:00 19994330.277915742248 27870000.000019822270 262864330.277931869030 1 60393.099207528 2024-03-24T02:22:51.530409+00:00 19994330.278081465513 27870000.000022064894 262864330.278099834919 1 60393.099219229 2024-03-24T02:22:52.541386+00:00 19994330.277962502092 27870000.000005993992 262864330.277964800596 1 60393.099230751 2024-03-24T02:22:53.536941+00:00 19994330.277825761586 27870000.000045612454 262864330.277867674828 1 60393.099242239 2024-03-24T02:22:54.529473+00:00 19994330.278001833707 27870000.000017635524 262864330.278015792370 1 60393.099253980 2024-03-24T02:22:55.543837+00:00 19994330.278100989759 27870000.000005748123 262864330.278103053570 1 60393.099265459 2024-03-24T02:22:56.535695+00:00 19994330.277918595821 27870000.000018894672 262864330.277933806181 1 60393.099277000 2024-03-24T02:22:57.532822+00:00 19994330.277885489166 27870000.000008236617 262864330.277890026569 1 60393.099288600 2024-03-24T02:22:58.535047+00:00 19994330.278096999973 27869999.999975379556 262864330.278068691492 1 60393.099300073 2024-03-24T02:22:59.526286+00:00 19994330.277756229043 27870000.000021338463 262864330.277773857117 1 60393.099311613 2024-03-24T02:23:00.523407+00:00 19994330.278127711266 27869999.999968286604 262864330.278092294931 1 60393.099323229 2024-03-24T02:23:01.527013+00:00 19994330.277681648731 27870000.000016156584 262864330.277694106102 1 60393.099334751 2024-03-24T02:23:02.522518+00:00 19994330.277911465615 27870000.000033255666 262864330.277941018343 1 60393.099346402 2024-03-24T02:23:03.529097+00:00 19994330.277973331511 27869999.999980546534 262864330.277950167656 1 60393.099357963 2024-03-24T02:23:04.527991+00:00 19994330.278098307550 27870000.000026319176 262864330.278120934963 1 60393.099369499 2024-03-24T02:23:05.524705+00:00 19994330.278021994978 27870000.000009350479 262864330.278027653694 1 60393.099381041 2024-03-24T02:23:06.521935+00:00 19994330.277683705091 27870000.000017013401 262864330.277697026730 1 60393.099392651 2024-03-24T02:23:07.525052+00:00 19994330.277891408652 27870000.000034026802 262864330.277921736240 1 60393.099404201 2024-03-24T02:23:08.522959+00:00 19994330.277855854481 27869999.999963037670 262864330.277815192938 1 60393.099415774 2024-03-24T02:23:09.522815+00:00 19994330.277887966484 27870000.000028885901 262864330.277913153172 1 60393.099427346 2024-03-24T02:23:10.522711+00:00 19994330.278130978346 27870000.000062122941 262864330.278189390898 1 60393.099438966 2024-03-24T02:23:11.526638+00:00 19994330.277962934226 27870000.000011559576 262864330.277970790863 1 60393.099450511 2024-03-24T02:23:12.524186+00:00 19994330.277857020497 27870000.000024318695 262864330.277877628803 1 60393.099462164 2024-03-24T02:23:13.530949+00:00 19994330.278044931591 27870000.000007513911 262864330.278048753738 1 60393.099473714 2024-03-24T02:23:14.528894+00:00 19994330.277908805758 27870000.000083617866 262864330.277988731861 1 60393.099485409 2024-03-24T02:23:15.539347+00:00 19994330.278076373041 27870000.000049635768 262864330.278122335672 1 60393.099496949 2024-03-24T02:23:16.536435+00:00 19994330.277813501656 27869999.999986816198 262864330.277796626091 1 60393.099508394 2024-03-24T02:23:17.525218+00:00 19994330.278021097183 27870000.000028688461 262864330.278046101332 1 60393.099520053 2024-03-24T02:23:18.532594+00:00 19994330.277742315084 27869999.999961342663 262864330.277699977160 1 60393.099531583 2024-03-24T02:23:19.528728+00:00 19994330.278075486422 27870000.000025566667 262864330.278097361326 1 60393.099543192 2024-03-24T02:23:20.531813+00:00 19994330.277909260243 27869999.999992050231 262864330.277897596359 1 60393.099554858 2024-03-24T02:23:21.539749+00:00 19994330.277887426317 27869999.999971967191 262864330.277855694294 1 60393.099566461 2024-03-24T02:23:22.542226+00:00 19994330.277761280537 27870000.000004339963 262864330.277761936188 1 60393.099577936 2024-03-24T02:23:23.533725+00:00 19994330.278153937310 27869999.999998357147 262864330.278148591518 1 60393.099589468 2024-03-24T02:23:24.530025+00:00 19994330.277973107994 27869999.999957505614 262864330.277926921844 1 60393.099601089 2024-03-24T02:23:25.534039+00:00 19994330.277847059071 27869999.999970387667 262864330.277813732624 1 60393.099612592 2024-03-24T02:23:26.527981+00:00 19994330.277879822999 27870000.000003803521 262864330.277879953384 1 60393.099624165 2024-03-24T02:23:27.527876+00:00 19994330.277980525047 27870000.000009208918 262864330.277986049652 1 60393.099635709 2024-03-24T02:23:28.525262+00:00 19994330.277879662812 27869999.999999318272 262864330.277875274420 1 60393.099647358 2024-03-24T02:23:29.531702+00:00 19994330.278021253645 27869999.999960128218 262864330.277977675200 1 60393.099658887 2024-03-24T02:23:30.527851+00:00 19994330.277871455997 27870000.000045459718 262864330.277913212776 1 60393.099670918 2024-03-24T02:23:31.567291+00:00 19994330.277969680727 27869999.999985244125 262864330.277951240540 1 60393.099682064 2024-03-24T02:23:32.530300+00:00 19994330.277744218707 27870000.000044520944 262864330.277785062790 1 60393.099693835 2024-03-24T02:23:33.547354+00:00 19994330.277957145125 27870000.000006671995 262864330.277960121632 1 60393.099705156 2024-03-24T02:23:34.525462+00:00 19994330.277887772769 27870000.000010728836 262864330.277894794941 1 60393.099716820 2024-03-24T02:23:35.533250+00:00 19994330.277755375952 27870000.000006645918 262864330.277758330107 1 60393.099728398 2024-03-24T02:23:36.533626+00:00 19994330.278022836894 27869999.999959114939 262864330.277978241444 1 60393.099739857 2024-03-24T02:23:37.523679+00:00 19994330.278144311160 27869999.999984707683 262864330.278125315905 1 60393.099751626 2024-03-24T02:23:38.540445+00:00 19994330.277982499450 27870000.000014834106 262864330.277993649244 1 60393.099763047 2024-03-24T02:23:39.527290+00:00 19994330.277809977531 27869999.999966245145 262864330.277772516012 1 60393.099774576 2024-03-24T02:23:40.523362+00:00 19994330.277700800449 27870000.000019662082 262864330.277716785669 1 60393.099786219 2024-03-24T02:23:41.529356+00:00 19994330.277905430645 27869999.999983225018 262864330.277884960175 1 60393.099797855 2024-03-24T02:23:42.534676+00:00 19994330.277767017484 27870000.000020314008 262864330.277783632278 1 60393.099809391 2024-03-24T02:23:43.531417+00:00 19994330.277920480818 27870000.000011965632 262864330.277928769588 1 60393.099820927 2024-03-24T02:23:44.528128+00:00 19994330.277994520962 27870000.000013653189 262864330.278004467487 1 60393.099832523 2024-03-24T02:23:45.529966+00:00 19994330.278156898916 27869999.999999623746 262864330.278152823448 1 60393.099844140 2024-03-24T02:23:46.533679+00:00 19994330.277939785272 27869999.999954491854 262864330.277890592813 1 60393.099855670 2024-03-24T02:23:47.529891+00:00 19994330.277686953545 27869999.999962154776 262864330.277645409107 1 60393.099867272 2024-03-24T02:23:48.532272+00:00 19994330.278140462935 27869999.999987553805 262864330.278124302626 1 60393.099878848 2024-03-24T02:23:49.532417+00:00 19994330.277711242437 27869999.999950628728 262864330.277658164501 1 60393.099890315 2024-03-24T02:23:50.523165+00:00 19994330.277814693749 27869999.999972421676 262864330.277783423662 1 60393.099902065 2024-03-24T02:23:51.538473+00:00 19994330.278010815382 27869999.999989349395 262864330.277996480465 1 60393.099913560 2024-03-24T02:23:52.531557+00:00 19994330.277876209468 27870000.000017363578 262864330.277889877558 1 60393.099925161 2024-03-24T02:23:53.533951+00:00 19994330.277808163315 27870000.000008683652 262864330.277813136578 1 60393.099936816 2024-03-24T02:23:54.540906+00:00 19994330.277798533440 27869999.999981854111 262864330.277776688337 1 60393.099948210 2024-03-24T02:23:55.525321+00:00 19994330.278012663126 27870000.000041127205 262864330.278050094843 1 60393.099959808 2024-03-24T02:23:56.527441+00:00 19994330.277858313173 27870000.000006597489 262864330.277861207724 1 60393.099971486 2024-03-24T02:23:57.536369+00:00 19994330.278182104230 27870000.000055685639 262864330.278234064579 1 60393.099982937 2024-03-24T02:23:58.525750+00:00 19994330.277796387672 27870000.000009261072 262864330.277801960707 1 60393.099994617 2024-03-24T02:23:59.534888+00:00 19994330.278046797961 27869999.999998237938 262864330.278041332960 1 60393.100006091 2024-03-24T02:24:00.526264+00:00 19994330.277919001877 27869999.999992132187 262864330.277907431126 1 60393.100017723 2024-03-24T02:24:01.531218+00:00 19994330.277822040021 27869999.999984249473 262864330.277802616358 1 60393.100029238 2024-03-24T02:24:02.526182+00:00 19994330.278148710728 27870000.000025700778 262864330.278170704842 1 60393.100040878 2024-03-24T02:24:03.531860+00:00 19994330.277893293649 27869999.999992053956 262864330.277881652117 1 60393.100052407 2024-03-24T02:24:04.527949+00:00 19994330.278005406260 27869999.999999310821 262864330.278001010418 1 60393.100063965 2024-03-24T02:24:05.526589+00:00 19994330.277880836278 27870000.000048432499 262864330.277925580740 1 60393.100075541 2024-03-24T02:24:06.526697+00:00 19994330.277784425765 27870000.000025011599 262864330.277805745602 1 60393.100087109 2024-03-24T02:24:07.526191+00:00 19994330.278057906777 27869999.999996058643 262864330.278050273657 1 60393.100098712 2024-03-24T02:24:08.528763+00:00 19994330.278041310608 27870000.000020641834 262864330.278058260679 1 60393.100110309 2024-03-24T02:24:09.530700+00:00 19994330.277802996337 27870000.000044211745 262864330.277843534946 1 60393.100121845 2024-03-24T02:24:10.527417+00:00 19994330.277787510306 27869999.999975729734 262864330.277759552002 1 60393.100133485 2024-03-24T02:24:11.533101+00:00 19994330.277896888554 27869999.999967664480 262864330.277860850096 1 60393.100145020 2024-03-24T02:24:12.529738+00:00 19994330.278066538274 27869999.999993178993 262864330.278056025505 1 60393.100156509 2024-03-24T02:24:13.522365+00:00 19994330.277757186443 27869999.999971874058 262864330.277725368738 1 60393.100168143 2024-03-24T02:24:14.527567+00:00 19994330.277870472521 27870000.000014420599 262864330.277881205082 1 60393.100179759 2024-03-24T02:24:15.531141+00:00 19994330.277937013656 27870000.000019386411 262864330.277952700853 1 60393.100191362 2024-03-24T02:24:16.533665+00:00 19994330.277860660106 27869999.999973040074 262864330.277830004692 1 60393.100202956 2024-03-24T02:24:17.535378+00:00 19994330.277838461101 27870000.000018302351 262864330.277853071690 1 60393.100214773 2024-03-24T02:24:18.556364+00:00 19994330.277790307999 27870000.000006742775 262864330.277793347836 1 60393.100225984 2024-03-24T02:24:19.525047+00:00 19994330.278288561851 27870000.000054400414 262864330.278339266777 1 60393.100237609 2024-03-24T02:24:20.529457+00:00 19994330.277648840100 27869999.999983135611 262864330.277628272772 1 60393.100249115 2024-03-24T02:24:21.523546+00:00 19994330.277914781123 27870000.000015459955 262864330.277926564217 1 60393.100260674 2024-03-24T02:24:22.522266+00:00 19994330.277963552624 27869999.999991059303 262864330.277950912714 1 60393.100272241 2024-03-24T02:24:23.521604+00:00 19994330.278020136058 27869999.999932549894 262864330.277949005365 1 60393.100283792 2024-03-24T02:24:24.519615+00:00 19994330.277862746269 27869999.999982282519 262864330.277841359377 1 60393.100295411 2024-03-24T02:24:25.523517+00:00 19994330.277854595333 27869999.999947629869 262864330.277798533440 1 60393.100306985 2024-03-24T02:24:26.523463+00:00 19994330.277712929994 27869999.999930474907 262864330.277639716864 1 60393.100318608 2024-03-24T02:24:27.527753+00:00 19994330.277952149510 27870000.000002022833 262864330.277950465679 1 60393.100330131 2024-03-24T02:24:28.523338+00:00 19994330.277869712561 27869999.999998964369 262864330.277864962816 1 60393.100341782 2024-03-24T02:24:29.529961+00:00 19994330.277974318713 27870000.000035032630 262864330.278005659580 1 60393.100353263 2024-03-24T02:24:30.521968+00:00 19994330.278055451810 27869999.999988812953 262864330.278040587902 1 60393.100364844 2024-03-24T02:24:31.522517+00:00 19994330.277860119939 27870000.000001080334 262864330.277857482433 1 60393.100376439 2024-03-24T02:24:32.524366+00:00 19994330.277962356806 27869999.999983254820 262864330.277941912413 1 60393.100388059 2024-03-24T02:24:33.528290+00:00 19994330.278005480766 27869999.999976549298 262864330.277978330851 1 60393.100399612 2024-03-24T02:24:34.526422+00:00 19994330.277831062675 27870000.000013776124 262864330.277841150761 1 60393.100411201 2024-03-24T02:24:35.527746+00:00 19994330.277847170830 27869999.999944481999 262864330.277787953615 1 60393.100422759 2024-03-24T02:24:36.526350+00:00 19994330.278179179877 27870000.000014193356 262864330.278189659119 1 60393.100434290 2024-03-24T02:24:37.522687+00:00 19994330.277772448957 27870000.000054549426 262864330.277823299170 1 60393.100446076 2024-03-24T02:24:38.540989+00:00 19994330.277959790081 27870000.000000327826 262864330.277956426144 1 60393.100457449 2024-03-24T02:24:39.523610+00:00 19994330.277852084488 27870000.000097222626 262864330.277945607901 1 60393.100468982 2024-03-24T02:24:40.520071+00:00 19994330.278013776988 27870000.000035993755 262864330.278046071529 1 60393.100480579 2024-03-24T02:24:41.522016+00:00 19994330.277991347015 27870000.000030264258 262864330.278017938137 1 60393.100492137 2024-03-24T02:24:42.520636+00:00 19994330.277911931276 27870000.000032007694 262864330.277940243483 1 60393.100503737 2024-03-24T02:24:43.522852+00:00 19994330.277940522879 27870000.000000957400 262864330.277937769890 1 60393.100515309 2024-03-24T02:24:44.522716+00:00 19994330.277947656810 27869999.999972525984 262864330.277916491032 1 60393.100526935 2024-03-24T02:24:45.527234+00:00 19994330.277845717967 27870000.000000003725 262864330.277842015028 1 60393.100538435 2024-03-24T02:24:46.520796+00:00 19994330.278171412647 27870000.000015567988 262864330.278183281422 1 60393.100550048 2024-03-24T02:24:47.524140+00:00 19994330.277800433338 27869999.999967407435 262864330.277764141560 1 60393.100561619 2024-03-24T02:24:48.523898+00:00 19994330.277787417173 27870000.000032868236 262864330.277816593647 1 60393.100573168 2024-03-24T02:24:49.521676+00:00 19994330.277843575925 27869999.999972980469 262864330.277812838554 1 60393.100584746 2024-03-24T02:24:50.522060+00:00 19994330.278112415224 27870000.000013906509 262864330.278122633696 1 60393.100596344 2024-03-24T02:24:51.524113+00:00 19994330.277784537524 27869999.999968584627 262864330.277749419212 1 60393.100607890 2024-03-24T02:24:52.521663+00:00 19994330.277935653925 27870000.000009797513 262864330.277941763401 1 60393.100619452 2024-03-24T02:24:53.520681+00:00 19994330.277890168130 27869999.999959491193 262864330.277845978737 1 60393.100631017 2024-03-24T02:24:54.519884+00:00 19994330.278006050736 27869999.999968539923 262864330.277970880270 1 60393.100642623 2024-03-24T02:24:55.522671+00:00 19994330.278040133417 27870000.000018160790 262864330.278054594994 1 60393.100654169 2024-03-24T02:24:56.520216+00:00 19994330.278028517962 27869999.999964665622 262864330.277989476919 1 60393.100665778 2024-03-24T02:24:57.523229+00:00 19994330.277796562761 27870000.000008147210 262864330.277801007032 1 60393.100677368 2024-03-24T02:24:58.524611+00:00 19994330.277858592570 27870000.000051207840 262864330.277906090021 1 60393.100688964 2024-03-24T02:24:59.526479+00:00 19994330.277906216681 27870000.000046387315 262864330.277948886156 1 60393.100700485 2024-03-24T02:25:00.521855+00:00 19994330.277968332171 27870000.000004943460 262864330.277969598770 1 60393.100712221 2024-03-24T02:25:01.535858+00:00 19994330.277847845107 27870000.000062398612 262864330.277906566858 1 60393.100723816 2024-03-24T02:25:02.537728+00:00 19994330.277950268239 27869999.999985869974 262864330.277932435274 1 60393.100735275 2024-03-24T02:25:03.527767+00:00 19994330.277853246778 27870000.000019416213 262864330.277868986130 1 60393.100746877 2024-03-24T02:25:04.530204+00:00 19994330.278128597885 27869999.999985098839 262864330.278109997511 1 60393.100758465 2024-03-24T02:25:05.531328+00:00 19994330.277952890843 27870000.000014428049 262864330.277963608503 1 60393.100770090 2024-03-24T02:25:06.535772+00:00 19994330.277864478528 27869999.999971020967 262864330.277831822634 1 60393.100781643 2024-03-24T02:25:07.533983+00:00 19994330.278046417981 27870000.000000037253 262864330.278042763472 1 60393.100793155 2024-03-24T02:25:08.528591+00:00 19994330.277532547712 27869999.999991413206 262864330.277520269156 1 60393.100804638 2024-03-24T02:25:09.520679+00:00 19994330.278104275465 27869999.999949932098 262864330.278050512075 1 60393.100816271 2024-03-24T02:25:10.525823+00:00 19994330.278286773711 27870000.000006556511 262864330.278289645910 1 60393.100827791 2024-03-24T02:25:11.521112+00:00 19994330.277820516378 27870000.000015623868 262864330.277832448483 1 60393.100839451 2024-03-24T02:25:12.528587+00:00 19994330.277878586203 27870000.000044092536 262864330.277918994427 1 60393.100850974 2024-03-24T02:25:13.524126+00:00 19994330.278041660786 27869999.999988324940 262864330.278026282787 1 60393.100862512 2024-03-24T02:25:14.521080+00:00 19994330.277686107904 27869999.999964825809 262864330.277647256851 1 60393.100874098 2024-03-24T02:25:15.522081+00:00 19994330.278092570603 27870000.000022165477 262864330.278111040592 1 60393.100885657 2024-03-24T02:25:16.520752+00:00 19994330.277982670814 27869999.999937940389 262864330.277916938066 1 60393.100897274 2024-03-24T02:25:17.524458+00:00 19994330.277938049287 27869999.999952126294 262864330.277886480093 1 60393.100908824 2024-03-24T02:25:18.522365+00:00 19994330.278015296906 27869999.999951310456 262864330.277962893248 1 60393.100920422 2024-03-24T02:25:19.524495+00:00 19994330.277904637158 27869999.999991111457 262864330.277892053127 1 60393.100931959 2024-03-24T02:25:20.521287+00:00 19994330.277926277369 27870000.000003710389 262864330.277926266193 1 60393.100943520 2024-03-24T02:25:21.520134+00:00 19994330.277816217393 27869999.999988067895 262864330.277800589800 1 60393.100955110 2024-03-24T02:25:22.521503+00:00 19994330.278236418962 27870000.000009503216 262864330.278242230415 1 60393.100966729 2024-03-24T02:25:23.525385+00:00 19994330.278078813106 27870000.000043880194 262864330.278118997812 1 60393.100978326 2024-03-24T02:25:24.527338+00:00 19994330.277944140136 27870000.000020742416 262864330.277961194515 1 60393.100989894 2024-03-24T02:25:25.526880+00:00 19994330.277755219489 27870000.000015050173 262864330.277766585350 1 60393.101001418 2024-03-24T02:25:26.522525+00:00 19994330.278076585382 27869999.999985359609 262864330.278058260679 1 60393.101012976 2024-03-24T02:25:27.521167+00:00 19994330.277945268899 27869999.999973528087 262864330.277915120125 1 60393.101024559 2024-03-24T02:25:28.521869+00:00 19994330.277912072837 27870000.000014699996 262864330.277923077345 1 60393.101036149 2024-03-24T02:25:29.523281+00:00 19994330.277876581997 27869999.999999489635 262864330.277872383595 1 60393.101047755 2024-03-24T02:25:30.526044+00:00 19994330.277995336801 27870000.000000514090 262864330.277992159128 1 60393.101059300 2024-03-24T02:25:31.523493+00:00 19994330.277920022607 27870000.000005025417 262864330.277921378613 1 60393.101070873 2024-03-24T02:25:32.523398+00:00 19994330.277806747705 27869999.999991733581 262864330.277794808149 1 60393.101082521 2024-03-24T02:25:33.529851+00:00 19994330.278098370880 27870000.000021971762 262864330.278116643429 1 60393.101094030 2024-03-24T02:25:34.524157+00:00 19994330.277627263218 27870000.000051289797 262864330.277674853802 1 60393.101105564 2024-03-24T02:25:35.520737+00:00 19994330.277928348631 27869999.999953366816 262864330.277878016233 1 60393.101117151 2024-03-24T02:25:36.521834+00:00 19994330.278005864471 27870000.000020269305 262864330.278022438288 1 60393.101128714 2024-03-24T02:25:37.520864+00:00 19994330.277820747346 27869999.999993726611 262864330.277810782194 1 60393.101140294 2024-03-24T02:25:38.521423+00:00 19994330.277978029102 27869999.999989457428 262864330.277963787317 1 60393.101151924 2024-03-24T02:25:39.526184+00:00 19994330.278135031462 27869999.999961845577 262864330.278093189001 1 60393.101163449 2024-03-24T02:25:40.521950+00:00 19994330.278028372675 27869999.999996904284 262864330.278021574020 1 60393.101175043 2024-03-24T02:25:41.523677+00:00 19994330.277876470238 27869999.999989587814 262864330.277862370014 1 60393.101186635 2024-03-24T02:25:42.525247+00:00 19994330.277991347015 27869999.999978773296 262864330.277966439724 1 60393.101198373 2024-03-24T02:25:43.539452+00:00 19994330.277870882303 27870000.000020232052 262864330.277887433767 1 60393.101209805 2024-03-24T02:25:44.527141+00:00 19994330.277717184275 27870000.000021640211 262864330.277735114098 1 60393.101221335 2024-03-24T02:25:45.523333+00:00 19994330.278019167483 27869999.999956138432 262864330.277971595526 1 60393.101233179 2024-03-24T02:25:46.546635+00:00 19994330.278144743294 27869999.999999746680 262864330.278140813112 1 60393.101244614 2024-03-24T02:25:47.534663+00:00 19994330.278172224760 27870000.000009343028 262864330.278177887201 1 60393.101256168 2024-03-24T02:25:48.532963+00:00 19994330.277577470988 27869999.999978043139 262864330.277551800013 1 60393.101267692 2024-03-24T02:25:49.528538+00:00 19994330.278050228953 27870000.000013500452 262864330.278060019016 1 60393.101279337 2024-03-24T02:25:50.534766+00:00 19994330.277923610061 27870000.000035207719 262864330.277955114841 1 60393.101290845 2024-03-24T02:25:51.528986+00:00 19994330.278172347695 27870000.000000428408 262864330.278169065714 1 60393.101302553 2024-03-24T02:25:52.540548+00:00 19994330.277804270387 27869999.999997247010 262864330.277797818184 1 60393.101314050 2024-03-24T02:25:53.533886+00:00 19994330.278031900525 27870000.000040862709 262864330.278069078922 1 60393.101325709 2024-03-24T02:25:54.541303+00:00 19994330.277776427567 27870000.000035017729 262864330.277807742357 1 60393.101337067 2024-03-24T02:25:55.522552+00:00 19994330.277709234506 27870000.000048428774 262864330.277753978968 1 60393.101348777 2024-03-24T02:25:56.534349+00:00 19994330.278142087162 27870000.000029452145 262864330.278167843819 1 60393.101360308 2024-03-24T02:25:57.530587+00:00 19994330.278114080429 27870000.000037666410 262864330.278148055077 1 60393.101371863 2024-03-24T02:25:58.528945+00:00 19994330.277965914458 27869999.999977171421 262864330.277939379215 1 60393.101383446 2024-03-24T02:25:59.529739+00:00 19994330.277687925845 27869999.999924506992 262864330.277608752251 1 60393.101395064 2024-03-24T02:26:00.533512+00:00 19994330.277908340096 27869999.999985814095 262864330.277890443802 1 60393.101406682 2024-03-24T02:26:01.537361+00:00 19994330.277914583683 27869999.999957662076 262864330.277868539095 1 60393.101418233 2024-03-24T02:26:02.535354+00:00 19994330.277960773557 27869999.999934859574 262864330.277891933918 1 60393.101429827 2024-03-24T02:26:03.537002+00:00 19994330.277772843838 27870000.000013086945 262864330.277782231569 1 60393.101441275 2024-03-24T02:26:04.526139+00:00 19994330.277992058545 27869999.999991726130 262864330.277980089188 1 60393.101452811 2024-03-24T02:26:05.522824+00:00 19994330.278011955321 27870000.000025015324 262864330.278033256531 1 60393.101464496 2024-03-24T02:26:06.532461+00:00 19994330.278061069548 27870000.000009011477 262864330.278066366911 1 60393.101475969 2024-03-24T02:26:07.523756+00:00 19994330.277761176229 27870000.000006929040 262864330.277764379978 1 60393.101487581 2024-03-24T02:26:08.526960+00:00 19994330.277935739607 27870000.000017151237 262864330.277949213982 1 60393.101499185 2024-03-24T02:26:09.529600+00:00 19994330.277825746685 27869999.999993816018 262864330.277815848589 1 60393.101510735 2024-03-24T02:26:10.527473+00:00 19994330.277726251632 27869999.999991692603 262864330.277714252472 1 60393.101522279 2024-03-24T02:26:11.524913+00:00 19994330.278087537736 27870000.000016473234 262864330.278100311756 1 60393.101533899 2024-03-24T02:26:12.528872+00:00 19994330.277978744358 27870000.000023111701 262864330.277998179197 1 60393.101545492 2024-03-24T02:26:13.530513+00:00 19994330.277918636799 27870000.000022236258 262864330.277937173843 1 60393.101557350 2024-03-24T02:26:14.555072+00:00 19994330.277951218188 27869999.999999735504 262864330.277947247028 1 60393.101568540 2024-03-24T02:26:15.521874+00:00 19994330.277887828648 27870000.000067926943 262864330.277952045202 1 60393.101580148 2024-03-24T02:26:16.524792+00:00 19994330.277917690575 27869999.999993272126 262864330.277907252312 1 60393.101591977 2024-03-24T02:26:17.546840+00:00 19994330.278068557382 27870000.000035986304 262864330.278100848198 1 60393.101603257 2024-03-24T02:26:18.521419+00:00 19994330.277930170298 27870000.000012718141 262864330.277939200401 1 60393.101614868 2024-03-24T02:26:19.524623+00:00 19994330.277945585549 27869999.999996341765 262864330.277938216925 1 60393.101626500 2024-03-24T02:26:20.529630+00:00 19994330.277955804020 27869999.999979380518 262864330.277931481600 1 60393.101638000 2024-03-24T02:26:21.523137+00:00 19994330.277757044882 27869999.999962940812 262864330.277716279030 1 60393.101649819 2024-03-24T02:26:22.544343+00:00 19994330.277984451503 27869999.999969772995 262864330.277950525284 1 60393.101661226 2024-03-24T02:26:23.529890+00:00 19994330.278002563864 27869999.999963503331 262864330.277962356806 1 60393.101672845 2024-03-24T02:26:24.533836+00:00 19994330.277608670294 27869999.999984078109 262864330.277589052916 1 60393.101684372 2024-03-24T02:26:25.529743+00:00 19994330.277959302068 27869999.999969389290 262864330.277925014496 1 60393.101695970 2024-03-24T02:26:26.531804+00:00 19994330.278067357838 27870000.000063158572 262864330.278126806021 1 60393.101707715 2024-03-24T02:26:27.546536+00:00 19994330.278089050204 27869999.999994486570 262864330.278079837561 1 60393.101719190 2024-03-24T02:26:28.538007+00:00 19994330.277745954692 27870000.000043157488 262864330.277785420418 1 60393.101730791 2024-03-24T02:26:29.540367+00:00 19994330.277898367494 27870000.000026643276 262864330.277921319008 1 60393.101742215 2024-03-24T02:26:30.527425+00:00 19994330.277971427888 27870000.000018440187 262864330.277986168861 1 60393.101753735 2024-03-24T02:26:31.522752+00:00 19994330.277674887329 27870000.000010207295 262864330.277681380510 1 60393.101765392 2024-03-24T02:26:32.529883+00:00 19994330.277956862003 27870000.000037856400 262864330.277991026640 1 60393.101776925 2024-03-24T02:26:33.526299+00:00 19994330.278129227459 27869999.999988991767 262864330.278114527464 1 60393.101788484 2024-03-24T02:26:34.524970+00:00 19994330.277816671878 27869999.999982472509 262864330.277795463800 1 60393.101800019 2024-03-24T02:26:35.521677+00:00 19994330.278040315956 27869999.999992880970 262864330.278029501438 1 60393.101811610 2024-03-24T02:26:36.523075+00:00 19994330.277860622853 27869999.999997567385 262864330.277854472399 1 60393.101823163 2024-03-24T02:26:37.521309+00:00 19994330.277965914458 27870000.000014726073 262864330.277976930141 1 60393.101834786 2024-03-24T02:26:38.525540+00:00 19994330.277802981436 27870000.000000432134 262864330.277799695730 1 60393.101846342 2024-03-24T02:26:39.523937+00:00 19994330.278045307845 27869999.999997451901 262864330.278039038181 1 60393.101857921 2024-03-24T02:26:40.524392+00:00 19994330.277874354273 27869999.999995268881 262864330.277865916491 1 60393.101869489 2024-03-24T02:26:41.523850+00:00 19994330.278078600764 27869999.999947782606 262864330.278022706509 1 60393.101881098 2024-03-24T02:26:42.526917+00:00 19994330.277771826833 27869999.999969817698 262864330.277737945318 1 60393.101892629 2024-03-24T02:26:43.523154+00:00 19994330.278075393289 27869999.999993029982 262864330.278064727783 1 60393.101904162 2024-03-24T02:26:44.519599+00:00 19994330.278006456792 27869999.999921739101 262864330.277924507856 1 60393.101915773 2024-03-24T02:26:45.522770+00:00 19994330.278152745217 27869999.999932900071 262864330.278081923723 1 60393.101927363 2024-03-24T02:26:46.524137+00:00 19994330.278148788959 27870000.000000823289 262864330.278145939112 1 60393.101938911 2024-03-24T02:26:47.521928+00:00 19994330.277771033347 27870000.000031001866 262864330.277798324823 1 60393.101950516 2024-03-24T02:26:48.524559+00:00 19994330.277912013233 27870000.000039666891 262864330.277947992086 1 60393.101962184 2024-03-24T02:26:49.532716+00:00 19994330.277897905558 27870000.000012923032 262864330.277907133102 1 60393.101973725 2024-03-24T02:26:50.529865+00:00 19994330.277768462896 27870000.000061534345 262864330.277826309204 1 60393.101985315 2024-03-24T02:26:51.531251+00:00 19994330.278095513582 27870000.000027623028 262864330.278119444847 1 60393.101996842 2024-03-24T02:26:52.527176+00:00 19994330.277531832457 27870000.000019807369 262864330.277547955513 1 60393.102008466 2024-03-24T02:26:53.531435+00:00 19994330.277960363775 27870000.000001501292 262864330.277958154678 1 60393.102020014 2024-03-24T02:26:54.529214+00:00 19994330.277896486223 27869999.999975722283 262864330.277868509293 1 60393.102031759 2024-03-24T02:26:55.543979+00:00 19994330.277667049319 27869999.999910660088 262864330.277574002743 1 60393.102043169 2024-03-24T02:26:56.529783+00:00 19994330.278084870428 27870000.000047385693 262864330.278128564358 1 60393.102054772 2024-03-24T02:26:57.532353+00:00 19994330.278012081981 27869999.999962251633 262864330.277970612049 1 60393.102066492 2024-03-24T02:26:58.544870+00:00 19994330.277762506157 27869999.999997850507 262864330.277756661177 1 60393.102077809 2024-03-24T02:26:59.522686+00:00 19994330.277907785028 27869999.999982666224 262864330.277886748314 1 60393.102089600 2024-03-24T02:27:00.541463+00:00 19994330.277982734144 27869999.999944977462 262864330.277924031019 1 60393.102100959 2024-03-24T02:27:01.522838+00:00 19994330.278024669737 27869999.999989185482 262864330.278010159731 1 60393.102112607 2024-03-24T02:27:02.529268+00:00 19994330.277785129845 27870000.000007156283 262864330.277788579464 1 60393.102124183 2024-03-24T02:27:03.529438+00:00 19994330.278063211590 27869999.999989442527 262864330.278048962355 1 60393.102135736 2024-03-24T02:27:04.527531+00:00 19994330.277994040400 27870000.000013411045 262864330.278003752232 1 60393.102147299 2024-03-24T02:27:05.526662+00:00 19994330.277900081128 27869999.999964959919 262864330.277861326933 1 60393.102158863 2024-03-24T02:27:06.525721+00:00 19994330.277961816639 27869999.999987039715 262864330.277945160866 1 60393.102170473 2024-03-24T02:27:07.528905+00:00 19994330.277877449989 27870000.000035371631 262864330.277909129858 1 60393.102181989 2024-03-24T02:27:08.523806+00:00 19994330.277956888080 27870000.000031333417 262864330.277984499931 1 60393.102193534 2024-03-24T02:27:09.521329+00:00 19994330.277979739010 27870000.000009596348 262864330.277985632420 1 60393.102205115 2024-03-24T02:27:10.521915+00:00 19994330.277773562819 27870000.000053238124 262864330.277823090553 1 60393.102216715 2024-03-24T02:27:11.524172+00:00 19994330.277988824993 27870000.000034093857 262864330.278019219637 1 60393.102228379 2024-03-24T02:27:12.531936+00:00 19994330.277988661081 27870000.000031426549 262864330.278016388416 1 60393.102239912 2024-03-24T02:27:13.528399+00:00 19994330.278089813888 27870000.000032722950 262864330.278118848801 1 60393.102251500 2024-03-24T02:27:14.529607+00:00 19994330.277925562114 27870000.000020369887 262864330.277942240238 1 60393.102263011 2024-03-24T02:27:15.524165+00:00 19994330.277991328388 27869999.999970380217 262864330.277958005667 1 60393.102274557 2024-03-24T02:27:16.521710+00:00 19994330.277855686843 27870000.000029280782 262864330.277881264687 1 60393.102286140 2024-03-24T02:27:17.522458+00:00 19994330.277687966824 27870000.000009592623 262864330.277693867683 1 60393.102297704 2024-03-24T02:27:18.521591+00:00 19994330.277851618826 27869999.999952625483 262864330.277800530195 1 60393.102309282 2024-03-24T02:27:19.521939+00:00 19994330.278046652675 27869999.999992199242 262864330.278035163879 1 60393.102320857 2024-03-24T02:27:20.522072+00:00 19994330.278094828129 27870000.000021688640 262864330.278112828732 1 60393.102332477 2024-03-24T02:27:21.526037+00:00 19994330.277692191303 27870000.000043965876 262864330.277732461691 1 60393.102344026 2024-03-24T02:27:22.523854+00:00 19994330.278025746346 27870000.000014893711 262864330.278036952019 1 60393.102355581 2024-03-24T02:27:23.522183+00:00 19994330.277794186026 27870000.000041183084 262864330.277831673622 1 60393.102367150 2024-03-24T02:27:24.521723+00:00 19994330.277942303568 27870000.000011581928 262864330.277950197458 1 60393.102378758 2024-03-24T02:27:25.524697+00:00 19994330.277830731124 27869999.999975584447 262864330.277802616358 1 60393.102390340 2024-03-24T02:27:26.525353+00:00 19994330.278134740889 27869999.999979332089 262864330.278110355139 1 60393.102401863 2024-03-24T02:27:27.520973+00:00 19994330.278074134141 27869999.999993756413 262864330.278064191341 1 60393.102413443 2024-03-24T02:27:28.521470+00:00 19994330.277987655252 27869999.999983727932 262864330.277967691422 1 60393.102425067 2024-03-24T02:27:29.525813+00:00 19994330.277770999819 27869999.999972451478 262864330.277739763260 1 60393.102436696 2024-03-24T02:27:30.530516+00:00 19994330.277987942100 27869999.999983452260 262864330.277967691422 1 60393.102448243 2024-03-24T02:27:31.528218+00:00 19994330.277902238071 27870000.000052493066 262864330.277951031923 1 60393.102459818 2024-03-24T02:27:32.528307+00:00 19994330.277806948870 27870000.000006854534 262864330.277810096741 1 60393.102471461 2024-03-24T02:27:33.534233+00:00 19994330.277947727591 27870000.000004611909 262864330.277948647738 1 60393.102482953 2024-03-24T02:27:34.527167+00:00 19994330.277932651341 27869999.999945178628 262864330.277874112129 1 60393.102494514 2024-03-24T02:27:35.525978+00:00 19994330.277899410576 27870000.000043172389 262864330.277938902378 1 60393.102506180 2024-03-24T02:27:36.533932+00:00 19994330.277885768563 27869999.999987047166 262864330.277869105339 1 60393.102517700 2024-03-24T02:27:37.529318+00:00 19994330.278102815151 27869999.999934479594 262864330.278033614159 1 60393.102529323 2024-03-24T02:27:38.533517+00:00 19994330.278034094721 27869999.999966185540 262864330.277996569872 1 60393.102540842 2024-03-24T02:27:39.528739+00:00 19994330.277908015996 27869999.999958924949 262864330.277863264084 1 60393.102552458 2024-03-24T02:27:40.532360+00:00 19994330.277969945222 27869999.999982047826 262864330.277948319912 1 60393.102564002 2024-03-24T02:27:41.529826+00:00 19994330.277743358165 27869999.999981764704 262864330.277721434832 1 60393.102575658 2024-03-24T02:27:42.536847+00:00 19994330.277963813394 27869999.999994549900 262864330.277954667807 1 60393.102587094 2024-03-24T02:27:43.524921+00:00 19994330.277800913900 27870000.000040631741 262864330.277837842703 1 60393.102598732 2024-03-24T02:27:44.530483+00:00 19994330.277940601110 27869999.999994345009 262864330.277931243181 1 60393.102610418 2024-03-24T02:27:45.540121+00:00 19994330.277918372303 27870000.000038176775 262864330.277952849865 1 60393.102621878 2024-03-24T02:27:46.530274+00:00 19994330.277752447873 27869999.999984089285 262864330.277732849121 1 60393.102633497 2024-03-24T02:27:47.534116+00:00 19994330.278071254492 27870000.000014502555 262864330.278082072735 1 60393.102644980 2024-03-24T02:27:48.526271+00:00 19994330.277875766158 27870000.000025328249 262864330.277897417545 1 60393.102656624 2024-03-24T02:27:49.532326+00:00 19994330.278038322926 27869999.999956473708 262864330.277991116047 1 60393.102668188 2024-03-24T02:27:50.531386+00:00 19994330.277788456529 27870000.000003203750 262864330.277787983418 1 60393.102679712 2024-03-24T02:27:51.527147+00:00 19994330.278191443533 27869999.999984979630 262864330.278172731400 1 60393.102691300 2024-03-24T02:27:52.528310+00:00 19994330.277966342866 27870000.000000927597 262864330.277963578701 1 60393.102702929 2024-03-24T02:27:53.533088+00:00 19994330.277866628021 27870000.000045087188 262864330.277908027172 1 60393.102714458 2024-03-24T02:27:54.529172+00:00 19994330.277978327125 27870000.000046886504 262864330.278021514416 1 60393.102726335 2024-03-24T02:27:55.555310+00:00 19994330.277956921607 27870000.000034175813 262864330.277987420559 1 60393.102737607 2024-03-24T02:27:56.529225+00:00 19994330.277866177261 27870000.000065848231 262864330.277928352356 1 60393.102749176 2024-03-24T02:27:57.528845+00:00 19994330.278125219047 27870000.000004187226 262864330.278125703335 1 60393.102760778 2024-03-24T02:27:58.531247+00:00 19994330.277835477144 27870000.000026788563 262864330.277858585119 1 60393.102772371 2024-03-24T02:27:59.532823+00:00 19994330.278024438769 27869999.999978482723 262864330.277999222279 1 60393.102783980 2024-03-24T02:28:00.535835+00:00 19994330.278150264174 27869999.999997019768 262864330.278143584728 1 60393.102795504 2024-03-24T02:28:01.531514+00:00 19994330.277755107731 27869999.999982737005 262864330.277734160423 1 60393.102807044 2024-03-24T02:28:02.528554+00:00 19994330.277791250497 27869999.999977722764 262864330.277765274048 1 60393.102818605 2024-03-24T02:28:03.527469+00:00 19994330.278022889048 27869999.999942865223 262864330.277962058783 1 60393.102830225 2024-03-24T02:28:04.531424+00:00 19994330.277890548110 27870000.000038657337 262864330.277925491333 1 60393.102841774 2024-03-24T02:28:05.529272+00:00 19994330.277836181223 27869999.999989293516 262864330.277821779251 1 60393.102853293 2024-03-24T02:28:06.524524+00:00 19994330.277831248939 27870000.000035189092 262864330.277862757444 1 60393.102864876 2024-03-24T02:28:07.525323+00:00 19994330.278040841222 27870000.000014994293 262864330.278052151203 1 60393.102876534 2024-03-24T02:28:08.532500+00:00 19994330.278119716793 27870000.000013001263 262864330.278129011393 1 60393.102888001 2024-03-24T02:28:09.523271+00:00 19994330.277865104377 27870000.000004529953 262864330.277865946293 1 60393.102899618 2024-03-24T02:28:10.527021+00:00 19994330.277932222933 27869999.999958999455 262864330.277887523174 1 60393.102911170 2024-03-24T02:28:11.525073+00:00 19994330.277950581163 27869999.999935541302 262864330.277882426977 1 60393.102922770 2024-03-24T02:28:12.527339+00:00 19994330.278214644641 27869999.999981790781 262864330.278192728758 1 60393.102934325 2024-03-24T02:28:13.525644+00:00 19994330.277948360890 27869999.999964062124 262864330.277908712626 1 60393.102945890 2024-03-24T02:28:14.524891+00:00 19994330.277886409312 27870000.000025831163 262864330.277908563614 1 60393.102957445 2024-03-24T02:28:15.523286+00:00 19994330.278059009463 27870000.000058487058 262864330.278113782406 1 60393.102968998 2024-03-24T02:28:16.521415+00:00 19994330.277798525989 27870000.000040840358 262864330.277835667133 1 60393.102980618 2024-03-24T02:28:17.525419+00:00 19994330.278086755425 27870000.000005323440 262864330.278088390827 1 60393.102992207 2024-03-24T02:28:18.526689+00:00 19994330.277868062258 27870000.000011160970 262864330.277875512838 1 60393.103003814 2024-03-24T02:28:19.529538+00:00 19994330.277889002115 27870000.000016167760 262864330.277901470661 1 60393.103015324 2024-03-24T02:28:20.523954+00:00 19994330.277827821672 27869999.999954022467 262864330.277778148651 1 60393.103026986 2024-03-24T02:28:21.531559+00:00 19994330.277941279113 27869999.999996818602 262864330.277934402227 1 60393.103038466 2024-03-24T02:28:22.523413+00:00 19994330.277648020536 27870000.000003624707 262864330.277647972107 1 60393.103050017 2024-03-24T02:28:23.521486+00:00 19994330.278093051165 27870000.000002410263 262864330.278091758490 1 60393.103061589 2024-03-24T02:28:24.521326+00:00 19994330.277780581266 27869999.999993313104 262864330.277770221233 1 60393.103073234 2024-03-24T02:28:25.527445+00:00 19994330.277962859720 27869999.999990962446 262864330.277950137854 1 60393.103084761 2024-03-24T02:28:26.523360+00:00 19994330.278120208532 27870000.000009972602 262864330.278126507998 1 60393.103096311 2024-03-24T02:28:27.521279+00:00 19994330.277754448354 27870000.000032339245 262864330.277783095837 1 60393.103107923 2024-03-24T02:28:28.524517+00:00 19994330.277827754617 27870000.000028312206 262864330.277852356434 1 60393.103119579 2024-03-24T02:28:29.531629+00:00 19994330.278071973473 27870000.000016745180 262864330.278085023165 1 60393.103131032 2024-03-24T02:28:30.521115+00:00 19994330.277916688472 27869999.999969471246 262864330.277882486582 1 60393.103142646 2024-03-24T02:28:31.524631+00:00 19994330.277977250516 27869999.999971181154 262864330.277944743633 1 60393.103154285 2024-03-24T02:28:32.530217+00:00 19994330.277738511562 27869999.999942623079 262864330.277677446604 1 60393.103165763 2024-03-24T02:28:33.521981+00:00 19994330.278226610273 27869999.999955132604 262864330.278178036213 1 60393.103177379 2024-03-24T02:28:34.525579+00:00 19994330.277681700885 27869999.999972384423 262864330.277650386095 1 60393.103188940 2024-03-24T02:28:35.524389+00:00 19994330.278044383973 27869999.999985285103 262864330.278025954962 1 60393.103200474 2024-03-24T02:28:36.520988+00:00 19994330.277973487973 27870000.000014718622 262864330.277984499931 1 60393.103212150 2024-03-24T02:28:37.529750+00:00 19994330.278055734932 27869999.999995134771 262864330.278047174215 1 60393.103223675 2024-03-24T02:28:38.525497+00:00 19994330.278002671897 27870000.000008277595 262864330.278007268906 1 60393.103235275 2024-03-24T02:28:39.527758+00:00 19994330.278193991631 27869999.999994188547 262864330.278184473515 1 60393.103246785 2024-03-24T02:28:40.522194+00:00 19994330.277669109404 27870000.000093575567 262864330.277758985758 1 60393.103258391 2024-03-24T02:28:41.525030+00:00 19994330.277934655547 27870000.000048507005 262864330.277979493141 1 60393.103269922 2024-03-24T02:28:42.521240+00:00 19994330.278066560626 27870000.000014200807 262864330.278077065945 1 60393.103281530 2024-03-24T02:28:43.524137+00:00 19994330.278032820672 27869999.999975334853 262864330.278004437685 1 60393.103293108 2024-03-24T02:28:44.524525+00:00 19994330.277992662042 27869999.999952312559 262864330.277941286564 1 60393.103304658 2024-03-24T02:28:45.522407+00:00 19994330.277983814478 27869999.999989219010 262864330.277969330549 1 60393.103316238 2024-03-24T02:28:46.522924+00:00 19994330.277702473104 27869999.999974843115 262864330.277673631907 1 60393.103327855 2024-03-24T02:28:47.526614+00:00 19994330.277935918421 27870000.000039968640 262864330.277972191572 1 60393.103339661 2024-03-24T02:28:48.546720+00:00 19994330.277946494520 27870000.000016845763 262864330.277959644794 1 60393.103350972 2024-03-24T02:28:49.523990+00:00 19994330.278146479279 27870000.000012394041 262864330.278155177832 1 60393.103362575 2024-03-24T02:28:50.526451+00:00 19994330.277814555913 27870000.000010076910 262864330.277820944786 1 60393.103374122 2024-03-24T02:28:51.524156+00:00 19994330.277816690505 27870000.000010050833 262864330.277823030949 1 60393.103385982 2024-03-24T02:28:52.548877+00:00 19994330.278037156910 27869999.999970376492 262864330.278003841639 1 60393.103397578 2024-03-24T02:28:53.550690+00:00 19994330.277859445661 27869999.999984484166 262864330.277840226889 1 60393.103408827 2024-03-24T02:28:54.522614+00:00 19994330.278006177396 27869999.999979466200 262864330.277981936932 1 60393.103420582 2024-03-24T02:28:55.538252+00:00 19994330.277850560844 27869999.999988123775 262864330.277835011482 1 60393.103432145 2024-03-24T02:28:56.537341+00:00 19994330.278013478965 27869999.999992035329 262864330.278001815081 1 60393.103443694 2024-03-24T02:28:57.535200+00:00 19994330.278209779412 27870000.000025425106 262864330.278231501579 1 60393.103455245 2024-03-24T02:28:58.533190+00:00 19994330.277870226651 27869999.999975007027 262864330.277841538191 1 60393.103466730 2024-03-24T02:28:59.525464+00:00 19994330.277792483568 27869999.999998532236 262864330.277787327766 1 60393.103478319 2024-03-24T02:29:00.526735+00:00 19994330.277928426862 27869999.999977845699 262864330.277902603149 1 60393.103490141 2024-03-24T02:29:01.548153+00:00 19994330.278170049191 27869999.999973408878 262864330.278139770031 1 60393.103501434 2024-03-24T02:29:02.523875+00:00 19994330.277924153954 27869999.999954886734 262864330.277875334024 1 60393.103512970 2024-03-24T02:29:03.520617+00:00 19994330.278235387057 27870000.000005338341 262864330.278237015009 1 60393.103524629 2024-03-24T02:29:04.527998+00:00 19994330.277887705714 27870000.000015549362 262864330.277899563313 1 60393.103536131 2024-03-24T02:29:05.521718+00:00 19994330.278001092374 27869999.999974898994 262864330.277972310781 1 60393.103547705 2024-03-24T02:29:06.521687+00:00 19994330.277929175645 27869999.999999266118 262864330.277924746275 1 60393.103559282 2024-03-24T02:29:07.521960+00:00 19994330.277933686972 27870000.000010665506 262864330.277940660715 1 60393.103570857 2024-03-24T02:29:08.522049+00:00 19994330.278110831976 27870000.000033605844 262864330.278140753508 1 60393.103582454 2024-03-24T02:29:09.524072+00:00 19994330.277783595026 27870000.000035461038 262864330.277815371752 1 60393.103594010 2024-03-24T02:29:10.522451+00:00 19994330.277873545885 27870000.000022560358 262864330.277892410755 1 60393.103605621 2024-03-24T02:29:11.525597+00:00 19994330.278067577630 27870000.000002723187 262864330.278066605330 1 60393.103617183 2024-03-24T02:29:12.524632+00:00 19994330.277753215283 27870000.000025052577 262864330.277774572372 1 60393.103628873 2024-03-24T02:29:13.534600+00:00 19994330.278017193079 27870000.000017281622 262864330.278030782938 1 60393.103640304 2024-03-24T02:29:14.522255+00:00 19994330.278077997267 27869999.999995496124 262864330.278069794178 1 60393.103651941 2024-03-24T02:29:15.527707+00:00 19994330.278145153075 27869999.999992225319 262864330.278133690357 1 60393.103663797 2024-03-24T02:29:16.552062+00:00 19994330.277947366238 27869999.999957688153 262864330.277901351452 1 60393.103675069 2024-03-24T02:29:17.525997+00:00 19994330.277742911130 27869999.999988716096 262864330.277727931738 1 60393.103686827 2024-03-24T02:29:18.541854+00:00 19994330.277868870646 27870000.000012025237 262864330.277877211571 1 60393.103698223 2024-03-24T02:29:19.526494+00:00 19994330.277868211269 27870000.000012807548 262864330.277877330780 1 60393.103709781 2024-03-24T02:29:20.525091+00:00 19994330.277880471200 27870000.000032633543 262864330.277909398079 1 60393.103721452 2024-03-24T02:29:21.533458+00:00 19994330.277972705662 27869999.999995712191 262864330.277964711189 1 60393.103733078 2024-03-24T02:29:22.537925+00:00 19994330.277799136937 27870000.000010251999 262864330.277805685997 1 60393.103744521 2024-03-24T02:29:23.526643+00:00 19994330.277874860913 27869999.999999307096 262864330.277870476246 1 60393.103756107 2024-03-24T02:29:24.527655+00:00 19994330.277945030481 27870000.000019803643 262864330.277961134911 1 60393.103767918 2024-03-24T02:29:25.548119+00:00 19994330.277778241783 27869999.999990683049 262864330.277765214443 1 60393.103779282 2024-03-24T02:29:26.529975+00:00 19994330.277940195054 27869999.999993760139 262864330.277930259705 1 60393.103790878 2024-03-24T02:29:27.531844+00:00 19994330.277950361371 27870000.000027827919 262864330.277974486351 1 60393.103802510 2024-03-24T02:29:28.536821+00:00 19994330.277764961123 27869999.999979376793 262864330.277740657330 1 60393.103814028 2024-03-24T02:29:29.531989+00:00 19994330.277932092547 27870000.000016704202 262864330.277945101261 1 60393.103825486 2024-03-24T02:29:30.521998+00:00 19994330.277930002660 27869999.999972984195 262864330.277899295092 1 60393.103837160 2024-03-24T02:29:31.530614+00:00 19994330.277983855456 27869999.999985396862 262864330.277965545654 1 60393.103848787 2024-03-24T02:29:32.535168+00:00 19994330.277958489954 27870000.000052656978 262864330.278007447720 1 60393.103860249 2024-03-24T02:29:33.525492+00:00 19994330.278079811484 27869999.999969240278 262864330.278045356274 1 60393.103871894 2024-03-24T02:29:34.531631+00:00 19994330.277953799814 27869999.999981243163 262864330.277931362391 1 60393.103883461 2024-03-24T02:29:35.531020+00:00 19994330.277680497617 27869999.999957416207 262864330.277634203434 1 60393.103895153 2024-03-24T02:29:36.541193+00:00 19994330.277867555618 27869999.999984782189 262864330.277848631144 1 60393.103906659 2024-03-24T02:29:37.535323+00:00 19994330.278000809252 27869999.999977767467 262864330.277974873781 1 60393.103918186 2024-03-24T02:29:38.531302+00:00 19994330.277841258794 27870000.000000644475 262864330.277838230133 1 60393.103929732 2024-03-24T02:29:39.528794+00:00 19994330.277907729149 27869999.999940831214 262864330.277844876051 1 60393.103941390 2024-03-24T02:29:40.536127+00:00 19994330.277976237237 27870000.000000953674 262864330.277973502874 1 60393.103952908 2024-03-24T02:29:41.531227+00:00 19994330.277940686792 27869999.999975822866 262864330.277912825346 1 60393.103964586 2024-03-24T02:29:42.540189+00:00 19994330.278097204864 27870000.000041276217 262864330.278134793043 1 60393.103976051 2024-03-24T02:29:43.530802+00:00 19994330.277911290526 27869999.999999277294 262864330.277906894684 1 60393.103987677 2024-03-24T02:29:44.535343+00:00 19994330.277862343937 27870000.000027608126 262864330.277886241674 1 60393.103999206 2024-03-24T02:29:45.531384+00:00 19994330.278218440711 27870000.000054299831 262864330.278269052505 1 60393.104010764 2024-03-24T02:29:46.530018+00:00 19994330.277761880308 27870000.000029940158 262864330.277788132429 1 60393.104022588 2024-03-24T02:29:47.551569+00:00 19994330.277873314917 27870000.000014904886 262864330.277884513140 1 60393.104033918 2024-03-24T02:29:48.530518+00:00 19994330.277938164771 27870000.000005073845 262864330.277939528227 1 60393.104045446 2024-03-24T02:29:49.526537+00:00 19994330.278013028204 27869999.999990697950 262864330.278000026941 1 60393.104057086 2024-03-24T02:29:50.532180+00:00 19994330.277911100537 27869999.999986052513 262864330.277893453836 1 60393.104068603 2024-03-24T02:29:51.527323+00:00 19994330.277952555567 27870000.000001262873 262864330.277950108051 1 60393.104080173 2024-03-24T02:29:52.526940+00:00 19994330.277845654637 27869999.999955512583 262864330.277797460556 1 60393.104091940 2024-03-24T02:29:53.543657+00:00 19994330.277993738651 27870000.000041529536 262864330.278031587601 1 60393.104103317 2024-03-24T02:29:54.526611+00:00 19994330.277649205178 27870000.000017438084 262864330.277662932873 1 60393.104114821 2024-03-24T02:29:55.520527+00:00 19994330.278110705316 27870000.000039916486 262864330.278146922588 1 60393.104126507 2024-03-24T02:29:56.530223+00:00 19994330.277984946966 27869999.999979838729 262864330.277961105108 1 60393.104138047 2024-03-24T02:29:57.527258+00:00 19994330.277639981359 27869999.999974846840 262864330.277611136436 1 60393.104149619 2024-03-24T02:29:58.527049+00:00 19994330.278095152229 27870000.000002782792 262864330.278094232082 1 60393.104161183 2024-03-24T02:29:59.526216+00:00 19994330.277730949223 27870000.000006001443 262864330.277733236551 1 60393.104172777 2024-03-24T02:30:00.527978+00:00 19994330.277844298631 27869999.999997362494 262864330.277837991714 1 60393.104184628 2024-03-24T02:30:01.551878+00:00 19994330.277799401432 27869999.999973736703 262864330.277769446373 1 60393.104196425 2024-03-24T02:30:02.571135+00:00 19994330.277933862060 27869999.999990206212 262864330.277920365334 1 60393.104207558 2024-03-24T02:30:03.533024+00:00 19994330.277915317565 27870000.000008527189 262864330.277920156717 1 60393.104219107 2024-03-24T02:30:04.530841+00:00 19994330.278028618544 27869999.999970916659 262864330.277995824814 1 60393.104230729 2024-03-24T02:30:05.534977+00:00 19994330.277816850692 27869999.999999143183 262864330.277812302113 1 60393.104242211 2024-03-24T02:30:06.527048+00:00 19994330.277938939631 27870000.000029414892 262864330.277964651585 1 60393.104253794 2024-03-24T02:30:07.527797+00:00 19994330.277837269008 27870000.000036805868 262864330.277870386839 1 60393.104265388 2024-03-24T02:30:08.529547+00:00 19994330.277789108455 27870000.000011850148 262864330.277797281742 1 60393.104276903 2024-03-24T02:30:09.524442+00:00 19994330.277981095016 27869999.999983187765 262864330.277960598469 1 60393.104288470 2024-03-24T02:30:10.523762+00:00 19994330.278016537428 27869999.999992165715 262864330.278005003929 1 60393.104300053 2024-03-24T02:30:11.524566+00:00 19994330.277877114713 27869999.999989192933 262864330.277862608433 1 60393.104311665 2024-03-24T02:30:12.527805+00:00 19994330.277785081416 27869999.999991886318 262864330.277773290873 1 60393.104323279 2024-03-24T02:30:13.531332+00:00 19994330.277746506035 27869999.999993398786 262864330.277736186981 1 60393.104334806 2024-03-24T02:30:14.527211+00:00 19994330.277920126915 27869999.999949652702 262864330.277866095304 1 60393.104346416 2024-03-24T02:30:15.530392+00:00 19994330.277967836708 27869999.999993026257 262864330.277957171202 1 60393.104357968 2024-03-24T02:30:16.528437+00:00 19994330.277913060039 27869999.999983921647 262864330.277893275023 1 60393.104369951 2024-03-24T02:30:17.563779+00:00 19994330.277876067907 27869999.999977029860 262864330.277849406004 1 60393.104381083 2024-03-24T02:30:18.525576+00:00 19994330.277998883277 27870000.000004719943 262864330.277999907732 1 60393.104392659 2024-03-24T02:30:19.525706+00:00 19994330.278096001595 27870000.000013940036 262864330.278106242418 1 60393.104404233 2024-03-24T02:30:20.525765+00:00 19994330.277758236974 27869999.999982010573 262864330.277736544609 1 60393.104415982 2024-03-24T02:30:21.540902+00:00 19994330.277696136385 27870000.000010274351 262864330.277702718973 1 60393.104427383 2024-03-24T02:30:22.525940+00:00 19994330.278008632362 27869999.999988656491 262864330.277993589640 1 60393.104438906 2024-03-24T02:30:23.521465+00:00 19994330.277843531221 27869999.999987926334 262864330.277827769518 1 60393.104450508 2024-03-24T02:30:24.523906+00:00 19994330.277980681509 27870000.000092174858 262864330.278069168329 1 60393.104462060 2024-03-24T02:30:25.521970+00:00 19994330.277904160321 27869999.999954350293 262864330.277854800224 1 60393.104473660 2024-03-24T02:30:26.524218+00:00 19994330.277886100113 27870000.000032473356 262864330.277914881706 1 60393.104485271 2024-03-24T02:30:27.527431+00:00 19994330.277921155095 27870000.000000141561 262864330.277917623520 1 60393.104496806 2024-03-24T02:30:28.524049+00:00 19994330.277716223150 27869999.999959308654 262864330.277671843767 1 60393.104508389 2024-03-24T02:30:29.524784+00:00 19994330.278054181486 27870000.000045493245 262864330.278095960617 1 60393.104519928 2024-03-24T02:30:30.521797+00:00 19994330.277698550373 27869999.999996904284 262864330.277691751719 1 60393.104531512 2024-03-24T02:30:31.522611+00:00 19994330.277744561434 27870000.000030178577 262864330.277771055698 1 60393.104543158 2024-03-24T02:30:32.528857+00:00 19994330.278011023998 27869999.999963141978 262864330.277970463037 1 60393.104554654 2024-03-24T02:30:33.522103+00:00 19994330.278096750379 27869999.999973278493 262864330.278066337109 1 60393.104566267 2024-03-24T02:30:34.525495+00:00 19994330.277719732374 27870000.000001225621 262864330.277717262506 1 60393.104577831 2024-03-24T02:30:35.524576+00:00 19994330.278158620000 27869999.999988384545 262864330.278143286705 1 60393.104589398 2024-03-24T02:30:36.524025+00:00 19994330.277847342193 27870000.000042647123 262864330.277886301279 1 60393.104601021 2024-03-24T02:30:37.528261+00:00 19994330.277906276286 27869999.999999109656 262864330.277901679277 1 60393.104612984 2024-03-24T02:30:38.561801+00:00 19994330.277971409261 27870000.000037495047 262864330.278005212545 1 60393.104624109 2024-03-24T02:30:39.523006+00:00 19994330.277835734189 27870000.000026233494 262864330.277858257294 1 60393.104636063 2024-03-24T02:30:40.555816+00:00 19994330.277979478240 27870000.000036206096 262864330.278011977673 1 60393.104647255 2024-03-24T02:30:41.522818+00:00 19994330.277982234955 27869999.999989151955 262864330.277967691422 1 60393.104658834 2024-03-24T02:30:42.523235+00:00 19994330.277834080160 27869999.999963141978 262864330.277793526649 1 60393.104670396 2024-03-24T02:30:43.522183+00:00 19994330.278328295797 27869999.999985441566 262864330.278310060501 1 60393.104682037 2024-03-24T02:30:44.528019+00:00 19994330.277690723538 27869999.999987889081 262864330.277674913406 1 60393.104693583 2024-03-24T02:30:45.525609+00:00 19994330.277885288000 27870000.000027958304 262864330.277909547091 1 60393.104705132 2024-03-24T02:30:46.523396+00:00 19994330.278006691486 27870000.000018056482 262864330.278021067381 1 60393.104716785 2024-03-24T02:30:47.530262+00:00 19994330.277989700437 27870000.000042594969 262864330.278028607368 1 60393.104728328 2024-03-24T02:30:48.527495+00:00 19994330.277669463307 27870000.000035669655 262864330.277701437473 1 60393.104739871 2024-03-24T02:30:49.524877+00:00 19994330.278127029538 27870000.000011775643 262864330.278135120869 1 60393.104751402 2024-03-24T02:30:50.521120+00:00 19994330.277726098895 27870000.000009711832 262864330.277732133865 1 60393.104762973 2024-03-24T02:30:51.520866+00:00 19994330.278114978224 27870000.000045672059 262864330.278156936169 1 60393.104774644 2024-03-24T02:30:52.529203+00:00 19994330.278018388897 27870000.000050283968 262864330.278064966202 1 60393.104786170 2024-03-24T02:30:53.525071+00:00 19994330.277897581458 27869999.999990269542 262864330.277884185314 1 60393.104797706 2024-03-24T02:30:54.521767+00:00 19994330.277923855931 27869999.999993555248 262864330.277913719416 1 60393.104809273 2024-03-24T02:30:55.521141+00:00 19994330.278058826923 27870000.000002805144 262864330.278057932854 1 60393.104820851 2024-03-24T02:30:56.521495+00:00 19994330.278119057417 27869999.999988146126 262864330.278103500605 1 60393.104832455 2024-03-24T02:30:57.524114+00:00 19994330.277853716165 27870000.000010721385 262864330.277860760689 1 60393.104844026 2024-03-24T02:30:58.523863+00:00 19994330.277822736651 27869999.999951045960 262864330.277770072222 1 60393.104855590 2024-03-24T02:30:59.522955+00:00 19994330.277689386159 27870000.000011023134 262864330.277696728706 1 60393.104867165 2024-03-24T02:31:00.523089+00:00 19994330.277917213738 27870000.000015527010 262864330.277929037809 1 60393.104878805 2024-03-24T02:31:01.528723+00:00 19994330.277944777161 27869999.999995373189 262864330.277936458588 1 60393.104890307 2024-03-24T02:31:02.522558+00:00 19994330.277717906982 27869999.999990075827 262864330.277704298496 1 60393.104901916 2024-03-24T02:31:03.525548+00:00 19994330.277800925076 27869999.999943651259 262864330.277740865946 1 60393.104913563 2024-03-24T02:31:04.531784+00:00 19994330.278152957559 27869999.999972224236 262864330.278121471405 1 60393.104925111 2024-03-24T02:31:05.529606+00:00 19994330.277944996953 27869999.999963127077 262864330.277904450893 1 60393.104936646 2024-03-24T02:31:06.526186+00:00 19994330.277920488268 27870000.000017981976 262864330.277934759855 1 60393.104948180 2024-03-24T02:31:07.522767+00:00 19994330.277952078730 27869999.999965757132 262864330.277914136648 1 60393.104959807 2024-03-24T02:31:08.527354+00:00 19994330.277846861631 27869999.999985158443 262864330.277828335762 1 60393.104971349 2024-03-24T02:31:09.524535+00:00 19994330.278135865927 27870000.000034324825 262864330.278166502714 1 60393.104982888 2024-03-24T02:31:10.521547+00:00 19994330.277977980673 27870000.000025086105 262864330.277999371290 1 60393.104994572 2024-03-24T02:31:11.531030+00:00 19994330.277774266899 27870000.000005431473 262864330.277776002884 1 60393.105006030 2024-03-24T02:31:12.521027+00:00 19994330.277944874018 27870000.000001445413 262864330.277942597866 1 60393.105017600 2024-03-24T02:31:13.520651+00:00 19994330.277994386852 27870000.000008758157 262864330.277999460697 1 60393.105029175 2024-03-24T02:31:14.520700+00:00 19994330.277959089726 27870000.000032816082 262864330.277988195419 1 60393.105040782 2024-03-24T02:31:15.523571+00:00 19994330.277850583196 27870000.000013787299 262864330.277860701084 1 60393.105052359 2024-03-24T02:31:16.523806+00:00 19994330.277976579964 27869999.999991942197 262864330.277964830399 1 60393.105063893 2024-03-24T02:31:17.520351+00:00 19994330.278116829693 27869999.999983567744 262864330.278096705675 1 60393.105075506 2024-03-24T02:31:18.523671+00:00 19994330.277818337083 27870000.000017903745 262864330.277832567692 1 60393.105087049 2024-03-24T02:31:19.521068+00:00 19994330.277973230928 27869999.999982964247 262864330.277952492237 1 60393.105098643 2024-03-24T02:31:20.522748+00:00 19994330.277988553047 27870000.000017162412 262864330.278002023697 1 60393.105110217 2024-03-24T02:31:21.522767+00:00 19994330.277972955257 27869999.999965671450 262864330.277934938669 1 60393.105121795 2024-03-24T02:31:22.523091+00:00 19994330.277567412704 27870000.000022511929 262864330.277586221695 1 60393.105133355 2024-03-24T02:31:23.521883+00:00 19994330.278088673949 27869999.999995630234 262864330.278080582619 1 60393.105144977 2024-03-24T02:31:24.525972+00:00 19994330.278117574751 27870000.000000268221 262864330.278114140034 1 60393.105156498 2024-03-24T02:31:25.521443+00:00 19994330.277725543827 27869999.999940335751 262864330.277662187815 1 60393.105168096 2024-03-24T02:31:26.523484+00:00 19994330.277925163507 27869999.999936737120 262864330.277858197689 1 60393.105179651 2024-03-24T02:31:27.521866+00:00 19994330.277930267155 27870000.000031817704 262864330.277958393097 1 60393.105191244 2024-03-24T02:31:28.523449+00:00 19994330.277914464474 27869999.999998409301 262864330.277909189463 1 60393.105202789 2024-03-24T02:31:29.520981+00:00 19994330.277876447886 27870000.000030461699 262864330.277903199196 1 60393.105214355 2024-03-24T02:31:30.520264+00:00 19994330.277946699411 27870000.000043962151 262864330.277986973524 1 60393.105225965 2024-03-24T02:31:31.523359+00:00 19994330.277791071683 27870000.000050168484 262864330.277837544680 1 60393.105237522 2024-03-24T02:31:32.521885+00:00 19994330.277873672545 27870000.000071849674 262864330.277941823006 1 60393.105249114 2024-03-24T02:31:33.523487+00:00 19994330.278000447899 27870000.000081356615 262864330.278078109026 1 60393.105260735 2024-03-24T02:31:34.527558+00:00 19994330.278025224805 27870000.000058583915 262864330.278080105782 1 60393.105272241 2024-03-24T02:31:35.521592+00:00 19994330.277906760573 27869999.999995026737 262864330.277898073196 1 60393.105283821 2024-03-24T02:31:36.522189+00:00 19994330.277993079275 27870000.000011529773 262864330.278000921011 1 60393.105295391 2024-03-24T02:31:37.521780+00:00 19994330.278097186238 27869999.999976493418 262864330.278069972992 1 60393.105306966 2024-03-24T02:31:38.521891+00:00 19994330.277840595692 27869999.999992500991 262864330.277829378843 1 60393.105318548 2024-03-24T02:31:39.522516+00:00 19994330.277979049832 27869999.999988570809 262864330.277963906527 1 60393.105330144 2024-03-24T02:31:40.524438+00:00 19994330.277998767793 27869999.999983981252 262864330.277979046106 1 60393.105341706 2024-03-24T02:31:41.523436+00:00 19994330.277767892927 27869999.999966498464 262864330.277730703354 1 60393.105353400 2024-03-24T02:31:42.533792+00:00 19994330.278109177947 27869999.999991483986 262864330.278096973896 1 60393.105364826 2024-03-24T02:31:43.520932+00:00 19994330.278021510690 27870000.000014178455 262864330.278032004833 1 60393.105376392 2024-03-24T02:31:44.520238+00:00 19994330.277517911047 27869999.999972037971 262864330.277486264706 1 60393.105388014 2024-03-24T02:31:45.524410+00:00 19994330.278126910329 27869999.999980360270 262864330.278103590012 1 60393.105399554 2024-03-24T02:31:46.521425+00:00 19994330.277946520597 27869999.999994486570 262864330.277937322855 1 60393.105411170 2024-03-24T02:31:47.525055+00:00 19994330.277983106673 27870000.000041995198 262864330.278021395206 1 60393.105422752 2024-03-24T02:31:48.525792+00:00 19994330.278052259237 27869999.999968666583 262864330.278017252684 1 60393.105434315 2024-03-24T02:31:49.524812+00:00 19994330.278006002307 27869999.999997660518 262864330.277999997139 1 60393.105445845 2024-03-24T02:31:50.521022+00:00 19994330.277846176177 27870000.000023119152 262864330.277865618467 1 60393.105457414 2024-03-24T02:31:51.520589+00:00 19994330.278183456510 27870000.000020664185 262864330.278200417757 1 60393.105469073 2024-03-24T02:31:52.527914+00:00 19994330.277908869088 27869999.999971996993 262864330.277877151966 1 60393.105480598 2024-03-24T02:31:53.523676+00:00 19994330.277990434319 27870000.000017341226 262864330.278004080057 1 60393.105492155 2024-03-24T02:31:54.522203+00:00 19994330.278013903648 27870000.000026334077 262864330.278036564589 1 60393.105503743 2024-03-24T02:31:55.523404+00:00 19994330.277884252369 27870000.000073149800 262864330.277953684330 1 60393.105515337 2024-03-24T02:31:56.525084+00:00 19994330.277925230563 27870000.000019837171 262864330.277941375971 1 60393.105526878 2024-03-24T02:31:57.522315+00:00 19994330.277870059013 27870000.000032849610 262864330.277899205685 1 60393.105538448 2024-03-24T02:31:58.521950+00:00 19994330.277807068080 27870000.000044271350 262864330.277847647667 1 60393.105550068 2024-03-24T02:31:59.525932+00:00 19994330.277971178293 27869999.999974019825 262864330.277941495180 1 60393.105561612 2024-03-24T02:32:00.523237+00:00 19994330.277786903083 27869999.999955892563 262864330.277739107609 1 60393.105573292 2024-03-24T02:32:01.532408+00:00 19994330.277732811868 27869999.999983008951 262864330.277712136507 1 60393.105584750 2024-03-24T02:32:02.522415+00:00 19994330.278066892177 27870000.000024411827 262864330.278087615967 1 60393.105596401 2024-03-24T02:32:03.529055+00:00 19994330.277831312269 27870000.000028599054 262864330.277856230736 1 60393.105608030 2024-03-24T02:32:04.533790+00:00 19994330.277906559408 27870000.000038865954 262864330.277941733599 1 60393.105619633 2024-03-24T02:32:05.536241+00:00 19994330.277985442430 27870000.000000651926 262864330.277982413769 1 60393.105631143 2024-03-24T02:32:06.530728+00:00 19994330.277997314930 27870000.000007934868 262864330.278001546860 1 60393.105642769 2024-03-24T02:32:07.535288+00:00 19994330.277824398130 27870000.000005390495 262864330.277826100588 1 60393.105654342 2024-03-24T02:32:08.535144+00:00 19994330.277778457850 27869999.999954350293 262864330.277729094028 1 60393.105665947 2024-03-24T02:32:09.537858+00:00 19994330.277924202383 27869999.999962575734 262864330.277883082628 1 60393.105677461 2024-03-24T02:32:10.532636+00:00 19994330.278105434030 27869999.999900780618 262864330.278002530336 1 60393.105689005 2024-03-24T02:32:11.529980+00:00 19994330.277862533927 27869999.999981787056 262864330.277840614319 1 60393.105700623 2024-03-24T02:32:12.533848+00:00 19994330.277819674462 27869999.999976031482 262864330.277792006731 1 60393.105712259 2024-03-24T02:32:13.539172+00:00 19994330.278023261577 27869999.999993517995 262864330.278013080359 1 60393.105723773 2024-03-24T02:32:14.533956+00:00 19994330.278081700206 27870000.000002965331 262864330.278080999851 1 60393.105735251 2024-03-24T02:32:15.525660+00:00 19994330.278137799352 27870000.000025670975 262864330.278159767389 1 60393.105746773 2024-03-24T02:32:16.521178+00:00 19994330.277818344533 27870000.000017147511 262864330.277831792831 1 60393.105758428 2024-03-24T02:32:17.528151+00:00 19994330.278044901788 27870000.000001892447 262864330.278043121099 1 60393.105770224 2024-03-24T02:32:18.547354+00:00 19994330.277701217681 27870000.000018853694 262864330.277716398239 1 60393.105781555 2024-03-24T02:32:19.526376+00:00 19994330.277939252555 27870000.000019907951 262864330.277955472469 1 60393.105793125 2024-03-24T02:32:20.525989+00:00 19994330.277953568846 27870000.000024717301 262864330.277974575758 1 60393.105804712 2024-03-24T02:32:21.527109+00:00 19994330.277914144099 27869999.999994929880 262864330.277905374765 1 60393.105816214 2024-03-24T02:32:22.520893+00:00 19994330.277806907892 27870000.000026959926 262864330.277830183506 1 60393.105827987 2024-03-24T02:32:23.538092+00:00 19994330.277781110257 27870000.000000201166 262864330.277777612209 1 60393.105839365 2024-03-24T02:32:24.521146+00:00 19994330.277899485081 27870000.000007670373 262864330.277903437614 1 60393.105850958 2024-03-24T02:32:25.522774+00:00 19994330.278008945286 27869999.999968469143 262864330.277973711491 1 60393.105862590 2024-03-24T02:32:26.527754+00:00 19994330.278025627136 27869999.999960206449 262864330.277982145548 1 60393.105874129 2024-03-24T02:32:27.524714+00:00 19994330.277965977788 27869999.999993719161 262864330.277956008911 1 60393.105885689 2024-03-24T02:32:28.523564+00:00 19994330.277923960239 27869999.999993659556 262864330.277913928032 1 60393.105897460 2024-03-24T02:32:29.540513+00:00 19994330.277922350913 27869999.999974343926 262864330.277893006802 1 60393.105909023 2024-03-24T02:32:30.539577+00:00 19994330.278089568019 27869999.999962519854 262864330.278048396111 1 60393.105920384 2024-03-24T02:32:31.521183+00:00 19994330.277833238244 27869999.999996814877 262864330.277826368809 1 60393.105931986 2024-03-24T02:32:32.523589+00:00 19994330.277889270335 27870000.000003002584 262864330.277888596058 1 60393.105943561 2024-03-24T02:32:33.523685+00:00 19994330.277833335102 27870000.000035993755 262864330.277865648270 1 60393.105955096 2024-03-24T02:32:34.520289+00:00 19994330.277852725238 27869999.999998439103 262864330.277847468853 1 60393.105966676 2024-03-24T02:32:35.520760+00:00 19994330.277878534049 27869999.999996189028 262864330.277871012688 1 60393.105978279 2024-03-24T02:32:36.523345+00:00 19994330.278028067201 27870000.000024158508 262864330.278048545122 1 60393.105989804 2024-03-24T02:32:37.519061+00:00 19994330.277774140239 27869999.999995037913 262864330.277765512466 1 60393.106001399 2024-03-24T02:32:38.520926+00:00 19994330.277977362275 27870000.000052005053 262864330.278025686741 1 60393.106013016 2024-03-24T02:32:39.524592+00:00 19994330.278069060296 27869999.999993350357 262864330.278058707714 1 60393.106024638 2024-03-24T02:32:40.528719+00:00 19994330.277740169317 27870000.000016335398 262864330.277752816677 1 60393.106036143 2024-03-24T02:32:41.522792+00:00 19994330.278219118714 27870000.000015433878 262864330.278230845928 1 60393.106047717 2024-03-24T02:32:42.522753+00:00 19994330.277967613190 27870000.000011634082 262864330.277975529432 1 60393.106059292 2024-03-24T02:32:43.522805+00:00 19994330.277847222984 27869999.999989397824 262864330.277832925320 1 60393.106070885 2024-03-24T02:32:44.524523+00:00 19994330.278058744967 27869999.999984443188 262864330.278039485216 1 60393.106082437 2024-03-24T02:32:45.522575+00:00 19994330.278057962656 27870000.000024601817 262864330.278078883886 1 60393.106094024 2024-03-24T02:32:46.523682+00:00 19994330.277982238680 27870000.000015970320 262864330.277994513512 1 60393.106105612 2024-03-24T02:32:47.524891+00:00 19994330.277840837836 27870000.000011559576 262864330.277848720551 1 60393.106117148 2024-03-24T02:32:48.521588+00:00 19994330.277966875583 27870000.000033881515 262864330.277997076511 1 60393.106128842 2024-03-24T02:32:49.531941+00:00 19994330.278114993125 27870000.000038720667 262864330.278150022030 1 60393.106140314 2024-03-24T02:32:50.523134+00:00 19994330.277790024877 27870000.000021304935 262864330.277807652950 1 60393.106151909 2024-03-24T02:32:51.524896+00:00 19994330.277922727168 27869999.999997686595 262864330.277916699648 1 60393.106163440 2024-03-24T02:32:52.521261+00:00 19994330.277837801725 27870000.000004995614 262864330.277839124203 1 60393.106175019 2024-03-24T02:32:53.521689+00:00 19994330.277845755219 27869999.999966096133 262864330.277808129787 1 60393.106186606 2024-03-24T02:32:54.522703+00:00 19994330.277953971177 27870000.000005152076 262864330.277955442667 1 60393.106198166 2024-03-24T02:32:55.521586+00:00 19994330.277910381556 27869999.999956212938 262864330.277862906456 1 60393.106209777 2024-03-24T02:32:56.524765+00:00 19994330.277983643115 27870000.000002663583 262864330.277982592583 1 60393.106221322 2024-03-24T02:32:57.522273+00:00 19994330.277989331633 27870000.000026382506 262864330.278012007475 1 60393.106232913 2024-03-24T02:32:58.523709+00:00 19994330.278026778251 27869999.999937757850 262864330.277960866690 1 60393.106244471 2024-03-24T02:32:59.522298+00:00 19994330.277820777148 27869999.999989483505 262864330.277806550264 1 60393.106256039 2024-03-24T02:33:00.521772+00:00 19994330.278046622872 27869999.999984383583 262864330.278027296066 1 60393.106267649 2024-03-24T02:33:01.524879+00:00 19994330.278067290783 27870000.000014085323 262864330.278077691793 1 60393.106279215 2024-03-24T02:33:02.524189+00:00 19994330.277891501784 27870000.000020660460 262864330.277908444405 1 60393.106290797 2024-03-24T02:33:03.524856+00:00 19994330.277951851487 27870000.000004421920 262864330.277952551842 1 60393.106302444 2024-03-24T02:33:04.531190+00:00 19994330.277779262513 27870000.000001877546 262864330.277777433395 1 60393.106313968 2024-03-24T02:33:05.526790+00:00 19994330.277925472707 27870000.000017676502 262864330.277939438820 1 60393.106325500 2024-03-24T02:33:06.523196+00:00 19994330.277953818440 27870000.000010896474 262864330.277961015701 1 60393.106337070 2024-03-24T02:33:07.522851+00:00 19994330.277900602669 27870000.000058449805 262864330.277955353260 1 60393.106348674 2024-03-24T02:33:08.525429+00:00 19994330.277781527489 27870000.000031549484 262864330.277809381485 1 60393.106360266 2024-03-24T02:33:09.526993+00:00 19994330.277806274593 27870000.000006981194 262864330.277809560299 1 60393.106371874 2024-03-24T02:33:10.529917+00:00 19994330.278093762696 27870000.000023096800 262864330.278113156557 1 60393.106383457 2024-03-24T02:33:11.530715+00:00 19994330.277790691704 27870000.000036682934 262864330.277823686600 1 60393.106395016 2024-03-24T02:33:12.529388+00:00 19994330.277787603438 27870000.000008892268 262864330.277792781591 1 60393.106406540 2024-03-24T02:33:13.525074+00:00 19994330.278191279620 27870000.000005826354 262864330.278193414211 1 60393.106418126 2024-03-24T02:33:14.526128+00:00 19994330.278037149459 27869999.999945547432 262864330.277979016304 1 60393.106429753 2024-03-24T02:33:15.530626+00:00 19994330.277892835438 27869999.999958179891 262864330.277847319841 1 60393.106441269 2024-03-24T02:33:16.525626+00:00 19994330.277851808816 27869999.999976553023 262864330.277824670076 1 60393.106452853 2024-03-24T02:33:17.526505+00:00 19994330.277876548469 27869999.999968566000 262864330.277841418982 1 60393.106464430 2024-03-24T02:33:18.526749+00:00 19994330.277960624546 27870000.000015709549 262864330.277972638607 1 60393.106476025 2024-03-24T02:33:19.528583+00:00 19994330.277996435761 27870000.000006753951 262864330.277999520302 1 60393.106487523 2024-03-24T02:33:20.521949+00:00 19994330.278178367764 27870000.000003248453 262864330.278177917004 1 60393.106499154 2024-03-24T02:33:21.526930+00:00 19994330.277723938227 27870000.000030819327 262864330.277751058340 1 60393.106510703 2024-03-24T02:33:22.524765+00:00 19994330.277937255800 27869999.999997336417 262864330.277930915356 1 60393.106522263 2024-03-24T02:33:23.523549+00:00 19994330.277765009552 27870000.000022955239 262864330.277784258127 1 60393.106533815 2024-03-24T02:33:24.521610+00:00 19994330.277922622859 27869999.999980282038 262864330.277899205685 1 60393.106545448 2024-03-24T02:33:25.526719+00:00 19994330.277944169939 27869999.999978408217 262864330.277918905020 1 60393.106557111 2024-03-24T02:33:26.534399+00:00 19994330.277980417013 27870000.000012427568 262864330.277989149094 1 60393.106568581 2024-03-24T02:33:27.525384+00:00 19994330.278017248958 27870000.000004354864 262864330.278017908335 1 60393.106580123 2024-03-24T02:33:28.522628+00:00 19994330.277947552502 27869999.999984238297 262864330.277928084135 1 60393.106591707 2024-03-24T02:33:29.523478+00:00 19994330.277730088681 27869999.999976668507 262864330.277703046799 1 60393.106603273 2024-03-24T02:33:30.522804+00:00 19994330.277922779322 27870000.000013370067 262864330.277932465076 1 60393.106614817 2024-03-24T02:33:31.520216+00:00 19994330.277920082211 27870000.000010043383 262864330.277926445007 1 60393.106626400 2024-03-24T02:33:32.520918+00:00 19994330.277913089842 27869999.999989312142 262864330.277898699045 1 60393.106637986 2024-03-24T02:33:33.521994+00:00 19994330.278006903827 27870000.000012900680 262864330.278016120195 1 60393.106649549 2024-03-24T02:33:34.521049+00:00 19994330.277982104570 27869999.999986823648 262864330.277965247631 1 60393.106661126 2024-03-24T02:33:35.521252+00:00 19994330.277924854308 27869999.999991089106 262864330.277912259102 1 60393.106672709 2024-03-24T02:33:36.522091+00:00 19994330.277939479798 27869999.999953076243 262864330.277888864279 1 60393.106684272 2024-03-24T02:33:37.521120+00:00 19994330.277953844517 27870000.000012647361 262864330.277962774038 1 60393.106695861 2024-03-24T02:33:38.522365+00:00 19994330.277925990522 27869999.999963186681 262864330.277885496616 1 60393.106707423 2024-03-24T02:33:39.521395+00:00 19994330.278010457754 27869999.999995071441 262864330.278001844883 1 60393.106719024 2024-03-24T02:33:40.523739+00:00 19994330.277881834656 27869999.999976985157 262864330.277855128050 1 60393.106730563 2024-03-24T02:33:41.520588+00:00 19994330.277868598700 27869999.999997731298 262864330.277862638235 1 60393.106742139 2024-03-24T02:33:42.520768+00:00 19994330.278170559555 27870000.000088803470 262864330.278255671263 1 60393.106753737 2024-03-24T02:33:43.522831+00:00 19994330.277814742178 27870000.000028554350 262864330.277839601040 1 60393.106765307 2024-03-24T02:33:44.522583+00:00 19994330.277943659574 27870000.000077217817 262864330.278017193079 1 60393.106776886 2024-03-24T02:33:45.522916+00:00 19994330.277875438333 27870000.000022549182 262864330.277894318104 1 60393.106788462 2024-03-24T02:33:46.523173+00:00 19994330.278118517250 27870000.000005666167 262864330.278120487928 1 60393.106800030 2024-03-24T02:33:47.522609+00:00 19994330.278087858111 27870000.000014204532 262864330.278098374605 1 60393.106811584 2024-03-24T02:33:48.520872+00:00 19994330.277791544795 27869999.999971374869 262864330.277759253979 1 60393.106823209 2024-03-24T02:33:49.525282+00:00 19994330.277923323214 27869999.999998390675 262864330.277918010950 1 60393.106834804 2024-03-24T02:33:50.527048+00:00 19994330.277926012874 27869999.999925538898 262864330.277847886086 1 60393.106846363 2024-03-24T02:33:51.525812+00:00 19994330.277799144387 27869999.999996863306 262864330.277792334557 1 60393.106858001 2024-03-24T02:33:52.531260+00:00 19994330.278168149292 27870000.000065807253 262864330.278230249882 1 60393.106869602 2024-03-24T02:33:53.533562+00:00 19994330.277961827815 27869999.999978207052 262864330.277936339378 1 60393.106881120 2024-03-24T02:33:54.528776+00:00 19994330.277937687933 27870000.000018112361 262864330.277952104807 1 60393.106892989 2024-03-24T02:33:55.554301+00:00 19994330.278078310192 27870000.000025574118 262864330.278100192547 1 60393.106904396 2024-03-24T02:33:56.539785+00:00 19994330.277634564787 27870000.000016584992 262864330.277647435665 1 60393.106915904 2024-03-24T02:33:57.534069+00:00 19994330.278085295111 27870000.000023301691 262864330.278104901314 1 60393.106927475 2024-03-24T02:33:58.533875+00:00 19994330.277809325606 27870000.000013440847 262864330.277819067240 1 60393.106938899 2024-03-24T02:33:59.520924+00:00 19994330.277664545923 27869999.999946262687 262864330.277607113123 1 60393.106950475 2024-03-24T02:34:00.521074+00:00 19994330.278126336634 27869999.999957546592 262864330.278080195189 1 60393.106962065 2024-03-24T02:34:01.522430+00:00 19994330.277727197856 27869999.999968107790 262864330.277691602707 1 60393.106973718 2024-03-24T02:34:02.529267+00:00 19994330.277866154909 27869999.999937966466 262864330.277800410986 1 60393.106985248 2024-03-24T02:34:03.525396+00:00 19994330.278093095869 27869999.999989323318 262864330.278078734875 1 60393.106996804 2024-03-24T02:34:04.523918+00:00 19994330.278083764017 27870000.000001315027 262864330.278081387281 1 60393.107008473 2024-03-24T02:34:05.532110+00:00 19994330.277936816216 27870000.000050615519 262864330.277983725071 1 60393.107020065 2024-03-24T02:34:06.533633+00:00 19994330.277943689376 27870000.000023882836 262864330.277963876724 1 60393.107031631 2024-03-24T02:34:07.532898+00:00 19994330.277872689068 27869999.999994087964 262864330.277863085270 1 60393.107043169 2024-03-24T02:34:08.529841+00:00 19994330.277922913432 27869999.999996252358 262864330.277915477753 1 60393.107054745 2024-03-24T02:34:09.529934+00:00 19994330.278063099831 27870000.000013351440 262864330.278072744608 1 60393.107066543 2024-03-24T02:34:10.549310+00:00 19994330.278004623950 27869999.999966949224 262864330.277967870235 1 60393.107077909 2024-03-24T02:34:11.531358+00:00 19994330.277904953808 27870000.000007506460 262864330.277908772230 1 60393.107089511 2024-03-24T02:34:12.533746+00:00 19994330.277932059020 27869999.999982245266 262864330.277910590172 1 60393.107100982 2024-03-24T02:34:13.524818+00:00 19994330.277735155076 27870000.000006277114 262864330.277737736702 1 60393.107112608 2024-03-24T02:34:14.529366+00:00 19994330.278198521584 27869999.999998617917 262864330.278193444014 1 60393.107124130 2024-03-24T02:34:15.524834+00:00 19994330.277915582061 27870000.000063881278 262864330.277975797653 1 60393.107135748 2024-03-24T02:34:16.528595+00:00 19994330.277745388448 27869999.999973472208 262864330.277715176344 1 60393.107147269 2024-03-24T02:34:17.524031+00:00 19994330.277919042856 27870000.000000581145 262864330.277915954590 1 60393.107158884 2024-03-24T02:34:18.527636+00:00 19994330.277982313186 27869999.999984975904 262864330.277963608503 1 60393.107170755 2024-03-24T02:34:19.553225+00:00 19994330.277771230787 27870000.000057600439 262864330.277825146914 1 60393.107181983 2024-03-24T02:34:20.523301+00:00 19994330.277913928032 27869999.999979775399 262864330.277889996767 1 60393.107193545 2024-03-24T02:34:21.522238+00:00 19994330.277852948755 27870000.000013526529 262864330.277862787247 1 60393.107205166 2024-03-24T02:34:22.526298+00:00 19994330.277937497944 27870000.000039521605 262864330.277973324060 1 60393.107216720 2024-03-24T02:34:23.524639+00:00 19994330.277901526541 27870000.000010311604 262864330.277908146381 1 60393.107228298 2024-03-24T02:34:24.524907+00:00 19994330.277982316911 27869999.999975528568 262864330.277954161167 1 60393.107239963 2024-03-24T02:34:25.532863+00:00 19994330.278014011681 27870000.000005681068 262864330.278016000986 1 60393.107251423 2024-03-24T02:34:26.522970+00:00 19994330.278122667223 27870000.000026084483 262864330.278145045042 1 60393.107263015 2024-03-24T02:34:27.524467+00:00 19994330.277857039124 27869999.999992325902 262864330.277845650911 1 60393.107274580 2024-03-24T02:34:28.523724+00:00 19994330.277760341763 27870000.000051151961 262864330.277807772160 1 60393.107286197 2024-03-24T02:34:29.527378+00:00 19994330.277609217912 27870000.000030826777 262864330.277636349201 1 60393.107297712 2024-03-24T02:34:30.522300+00:00 19994330.278076376766 27869999.999984227121 262864330.278056919575 1 60393.107309256 2024-03-24T02:34:31.519742+00:00 19994330.277986973524 27869999.999955877662 262864330.277939170599 1 60393.107320845 2024-03-24T02:34:32.521001+00:00 19994330.277906402946 27869999.999940849841 262864330.277843534946 1 60393.107332419 2024-03-24T02:34:33.520994+00:00 19994330.278142120689 27870000.000002603978 262864330.278141021729 1 60393.107343995 2024-03-24T02:34:34.521135+00:00 19994330.277808446437 27870000.000027630478 262864330.277832388878 1 60393.107355630 2024-03-24T02:34:35.526420+00:00 19994330.277850300074 27870000.000004075468 262864330.277850687504 1 60393.107367155 2024-03-24T02:34:36.522207+00:00 19994330.277907293290 27870000.000032600015 262864330.277936190367 1 60393.107378709 2024-03-24T02:34:37.520431+00:00 19994330.277929387987 27870000.000036478043 262864330.277962177992 1 60393.107390312 2024-03-24T02:34:38.523011+00:00 19994330.278064355254 27870000.000081747770 262864330.278142392635 1 60393.107402137 2024-03-24T02:34:39.544701+00:00 19994330.278033237904 27870000.000054635108 262864330.278084158897 1 60393.107413458 2024-03-24T02:34:40.522741+00:00 19994330.277915000916 27870000.000022642314 262864330.277933955193 1 60393.107425070 2024-03-24T02:34:41.526054+00:00 19994330.277857173234 27869999.999961923808 262864330.277815401554 1 60393.107436609 2024-03-24T02:34:42.522957+00:00 19994330.277803204954 27870000.000005897135 262864330.277805417776 1 60393.107448172 2024-03-24T02:34:43.522063+00:00 19994330.278029598296 27870000.000010531396 262864330.278036415577 1 60393.107459807 2024-03-24T02:34:44.527309+00:00 19994330.277875375003 27869999.999967135489 262864330.277838796377 1 60393.107471369 2024-03-24T02:34:45.526280+00:00 19994330.277907241136 27869999.999968260527 262864330.277871817350 1 60393.107482898 2024-03-24T02:34:46.522394+00:00 19994330.277937021106 27870000.000006087124 262864330.277939409018 1 60393.107494529 2024-03-24T02:34:47.527333+00:00 19994330.278088267893 27870000.000001929700 262864330.278086513281 1 60393.107506067 2024-03-24T02:34:48.524239+00:00 19994330.277981407940 27869999.999989356846 262864330.277967065573 1 60393.107517622 2024-03-24T02:34:49.522599+00:00 19994330.277956452221 27869999.999993611127 262864330.277946382761 1 60393.107529198 2024-03-24T02:34:50.522679+00:00 19994330.277758467942 27870000.000000577420 262864330.277755349874 1 60393.107540810 2024-03-24T02:34:51.525963+00:00 19994330.277839791030 27870000.000005554408 262864330.277841627598 1 60393.107552346 2024-03-24T02:34:52.522699+00:00 19994330.278004385531 27869999.999942909926 262864330.277943581343 1 60393.107563942 2024-03-24T02:34:53.524599+00:00 19994330.278207033873 27870000.000033549964 262864330.278236895800 1 60393.107575472 2024-03-24T02:34:54.520729+00:00 19994330.278000243008 27869999.999966602772 262864330.277963131666 1 60393.107587050 2024-03-24T02:34:55.521099+00:00 19994330.278052024543 27869999.999936681241 262864330.277985006571 1 60393.107598616 2024-03-24T02:34:56.520425+00:00 19994330.277970433235 27870000.000008918345 262864330.277975648642 1 60393.107610207 2024-03-24T02:34:57.521841+00:00 19994330.277737364173 27869999.999971922487 262864330.277705609798 1 60393.107621782 2024-03-24T02:34:58.521951+00:00 19994330.278069283813 27869999.999963197857 262864330.278028786182 1 60393.107633338 2024-03-24T02:34:59.520433+00:00 19994330.277987152338 27869999.999994032085 262864330.277977496386 1 60393.107644935 2024-03-24T02:35:00.522398+00:00 19994330.277854248881 27870000.000011816621 262864330.277862370014 1 60393.107656620 2024-03-24T02:35:01.531913+00:00 19994330.278040312231 27870000.000034108758 262864330.278070718050 1 60393.107668194 2024-03-24T02:35:02.531959+00:00 19994330.278053537011 27870000.000014226884 262864330.278064072132 1 60393.107679753 2024-03-24T02:35:03.530658+00:00 19994330.277927801013 27870000.000044748187 262864330.277968883514 1 60393.107691381 2024-03-24T02:35:04.535338+00:00 19994330.277876261622 27869999.999999571592 262864330.277872145176 1 60393.107702870 2024-03-24T02:35:05.527964+00:00 19994330.277663260698 27869999.999989207834 262864330.277648776770 1 60393.107714423 2024-03-24T02:35:06.526166+00:00 19994330.278139695525 27870000.000038035214 262864330.278174042702 1 60393.107726119 2024-03-24T02:35:07.536745+00:00 19994330.277930185199 27869999.999998915941 262864330.277925431728 1 60393.107737666 2024-03-24T02:35:08.534347+00:00 19994330.277826894075 27870000.000032931566 262864330.277856141329 1 60393.107749152 2024-03-24T02:35:09.526785+00:00 19994330.277840718627 27869999.999963209033 262864330.277800261974 1 60393.107760684 2024-03-24T02:35:10.523112+00:00 19994330.277900431305 27870000.000011663884 262864330.277908384800 1 60393.107772259 2024-03-24T02:35:11.523133+00:00 19994330.277990330011 27870000.000000104308 262864330.277986764908 1 60393.107783855 2024-03-24T02:35:12.525107+00:00 19994330.277962975204 27870000.000032644719 262864330.277991920710 1 60393.107795483 2024-03-24T02:35:13.529674+00:00 19994330.278014719486 27870000.000030927360 262864330.278041958809 1 60393.107806994 2024-03-24T02:35:14.524232+00:00 19994330.277846548706 27869999.999956980348 262864330.277799814939 1 60393.107818592 2024-03-24T02:35:15.526351+00:00 19994330.277962531894 27869999.999985650182 262864330.277944475412 1 60393.107830139 2024-03-24T02:35:16.523977+00:00 19994330.278041947633 27869999.999949876219 262864330.277988135815 1 60393.107841790 2024-03-24T02:35:17.530667+00:00 19994330.277797441930 27869999.999989423901 262864330.277783155441 1 60393.107853293 2024-03-24T02:35:18.524548+00:00 19994330.278005834669 27870000.000015508384 262864330.278017640114 1 60393.107864866 2024-03-24T02:35:19.524417+00:00 19994330.278026875108 27869999.999990563840 262864330.278013736010 1 60393.107876442 2024-03-24T02:35:20.524584+00:00 19994330.277828622609 27870000.000031348318 262864330.277856290340 1 60393.107887965 2024-03-24T02:35:21.520205+00:00 19994330.277929745615 27870000.000031158328 262864330.277957230806 1 60393.107899532 2024-03-24T02:35:22.519589+00:00 19994330.277930907905 27870000.000058349222 262864330.277985572815 1 60393.107911122 2024-03-24T02:35:23.520894+00:00 19994330.277991425246 27870000.000040072948 262864330.278027802706 1 60393.107922723 2024-03-24T02:35:24.523268+00:00 19994330.277926463634 27869999.999993409961 262864330.277916193008 1 60393.107934289 2024-03-24T02:35:25.522588+00:00 19994330.277898292989 27869999.999936833978 262864330.277831405401 1 60393.107945882 2024-03-24T02:35:26.524190+00:00 19994330.277869265527 27869999.999979380518 262864330.277844935656 1 60393.107957485 2024-03-24T02:35:27.526710+00:00 19994330.277941752225 27870000.000008858740 262864330.277946919203 1 60393.107968996 2024-03-24T02:35:28.521228+00:00 19994330.277996420860 27869999.999936148524 262864330.277928888798 1 60393.107980567 2024-03-24T02:35:29.521018+00:00 19994330.277940385044 27870000.000023260713 262864330.277959942818 1 60393.107992141 2024-03-24T02:35:30.520940+00:00 19994330.277806237340 27869999.999985128641 262864330.277787685394 1 60393.108003711 2024-03-24T02:35:31.520639+00:00 19994330.278089825064 27870000.000064954162 262864330.278151094913 1 60393.108015297 2024-03-24T02:35:32.521661+00:00 19994330.277936019003 27870000.000000495464 262864330.277932822704 1 60393.108026872 2024-03-24T02:35:33.521770+00:00 19994330.277903750539 27870000.000017784536 262864330.277917861938 1 60393.108038490 2024-03-24T02:35:34.525528+00:00 19994330.277843546122 27870000.000040791929 262864330.277880638838 1 60393.108050030 2024-03-24T02:35:35.522560+00:00 19994330.277963899076 27870000.000013276935 262864330.277973502874 1 60393.108061656 2024-03-24T02:35:36.527089+00:00 19994330.278026390821 27869999.999991446733 262864330.278014153242 1 60393.108073202 2024-03-24T02:35:37.524665+00:00 19994330.278080563992 27869999.999986752868 262864330.278063625097 1 60393.108084739 2024-03-24T02:35:38.521487+00:00 19994330.277742411941 27869999.999997362494 262864330.277736097574 1 60393.108096327 2024-03-24T02:35:39.522638+00:00 19994330.277891311795 27869999.999990448356 262864330.277878075838 1 60393.108107890 2024-03-24T02:35:40.521722+00:00 19994330.277883529663 27870000.000044800341 262864330.277924627066 1 60393.108119512 2024-03-24T02:35:41.525827+00:00 19994330.277681432664 27869999.999984070659 262864330.277661830187 1 60393.108131120 2024-03-24T02:35:42.528785+00:00 19994330.277898445725 27870000.000012915581 262864330.277907669544 1 60393.108142613 2024-03-24T02:35:43.521794+00:00 19994330.277846910059 27870000.000021666288 262864330.277864873409 1 60393.108154222 2024-03-24T02:35:44.524760+00:00 19994330.278067260981 27870000.000028129667 262864330.278091698885 1 60393.108165762 2024-03-24T02:35:45.521844+00:00 19994330.278049703687 27870000.000002603978 262864330.278048604727 1 60393.108177335 2024-03-24T02:35:46.521733+00:00 19994330.278149954975 27869999.999959953129 262864330.278106212616 1 60393.108189009 2024-03-24T02:35:47.530385+00:00 19994330.277958426625 27870000.000024624169 262864330.277979344130 1 60393.108200487 2024-03-24T02:35:48.522048+00:00 19994330.277886897326 27869999.999983049929 262864330.277866244316 1 60393.108212041 2024-03-24T02:35:49.520346+00:00 19994330.277864105999 27870000.000032249838 262864330.277892649174 1 60393.108223634 2024-03-24T02:35:50.521947+00:00 19994330.278033901006 27869999.999981135130 262864330.278011351824 1 60393.108235225 2024-03-24T02:35:51.523449+00:00 19994330.278009559959 27869999.999987922609 262864330.277993798256 1 60393.108246826 2024-03-24T02:35:52.525713+00:00 19994330.278048522770 27870000.000054467469 262864330.278099298477 1 60393.108258330 2024-03-24T02:35:53.519729+00:00 19994330.277609441429 27869999.999972652644 262864330.277578383684 1 60393.108269946 2024-03-24T02:35:54.523296+00:00 19994330.277873337269 27869999.999988850206 262864330.277858495712 1 60393.108281496 2024-03-24T02:35:55.521286+00:00 19994330.278028428555 27870000.000000681728 262864330.278025418520 1 60393.108293110 2024-03-24T02:35:56.524713+00:00 19994330.277866296470 27869999.999990798533 262864330.277853399515 1 60393.108304676 2024-03-24T02:35:57.524009+00:00 19994330.277950376272 27869999.999936677516 262864330.277883350849 1 60393.108316235 2024-03-24T02:35:58.522695+00:00 19994330.277780078351 27870000.000041503459 262864330.277817904949 1 60393.108327821 2024-03-24T02:35:59.523723+00:00 19994330.277883127332 27869999.999974787235 262864330.277854204178 1 60393.108339391 2024-03-24T02:36:00.523405+00:00 19994330.278234366328 27870000.000053904951 262864330.278284579515 1 60393.108350936 2024-03-24T02:36:01.520898+00:00 19994330.278112504631 27869999.999974071980 262864330.278082877398 1 60393.108362631 2024-03-24T02:36:02.531341+00:00 19994330.277907557786 27870000.000006575137 262864330.277910441160 1 60393.108374197 2024-03-24T02:36:03.530649+00:00 19994330.277911055833 27870000.000011719763 262864330.277919083834 1 60393.108385763 2024-03-24T02:36:04.529938+00:00 19994330.277770429850 27870000.000071719289 262864330.277838438749 1 60393.108397531 2024-03-24T02:36:05.546662+00:00 19994330.278003402054 27870000.000022578984 262864330.278022289276 1 60393.108409038 2024-03-24T02:36:06.540851+00:00 19994330.278016604483 27870000.000015828758 262864330.278028726578 1 60393.108420548 2024-03-24T02:36:07.535307+00:00 19994330.277843676507 27870000.000028774142 262864330.277868777514 1 60393.108432130 2024-03-24T02:36:08.536048+00:00 19994330.277938697487 27869999.999988380820 262864330.277923375368 1 60393.108443747 2024-03-24T02:36:09.539771+00:00 19994330.277775902301 27869999.999952714890 262864330.277724921703 1 60393.108455297 2024-03-24T02:36:10.537632+00:00 19994330.278189729899 27869999.999977152795 262864330.278163164854 1 60393.108466824 2024-03-24T02:36:11.533547+00:00 19994330.277801305056 27869999.999999225140 262864330.277796834707 1 60393.108478379 2024-03-24T02:36:12.531907+00:00 19994330.278099633753 27869999.999951787293 262864330.278047710657 1 60393.108489959 2024-03-24T02:36:13.532416+00:00 19994330.277963496745 27870000.000026296824 262864330.277986079454 1 60393.108501564 2024-03-24T02:36:14.535130+00:00 19994330.277810603380 27869999.999962896109 262864330.277769804001 1 60393.108513152 2024-03-24T02:36:15.536362+00:00 19994330.277865450829 27870000.000028140843 262864330.277889877558 1 60393.108524779 2024-03-24T02:36:16.540927+00:00 19994330.277981963009 27870000.000003971159 262864330.277982234955 1 60393.108536230 2024-03-24T02:36:17.530324+00:00 19994330.277864776552 27870000.000010937452 262864330.277872025967 1 60393.108547829 2024-03-24T02:36:18.532381+00:00 19994330.278205048293 27870000.000015124679 262864330.278216481209 1 60393.108559380 2024-03-24T02:36:19.530444+00:00 19994330.277661815286 27869999.999939300120 262864330.277597427368 1 60393.108570962 2024-03-24T02:36:20.531137+00:00 19994330.277883388102 27870000.000007171184 262864330.277886867523 1 60393.108582535 2024-03-24T02:36:21.531032+00:00 19994330.278144661337 27869999.999928735197 262864330.278069704771 1 60393.108594117 2024-03-24T02:36:22.531694+00:00 19994330.278006169945 27869999.999983225018 262864330.277985692024 1 60393.108605596 2024-03-24T02:36:23.523466+00:00 19994330.278018187732 27869999.999961465597 262864330.277975946665 1 60393.108617317 2024-03-24T02:36:24.536191+00:00 19994330.277940813452 27869999.999989703298 262864330.277926802635 1 60393.108628745 2024-03-24T02:36:25.523594+00:00 19994330.277764916420 27869999.999997127801 262864330.277758359909 1 60393.108640419 2024-03-24T02:36:26.532184+00:00 19994330.278027504683 27870000.000002905726 262864330.278026729822 1 60393.108652001 2024-03-24T02:36:27.532892+00:00 19994330.277793534100 27870000.000013053417 262864330.277802884579 1 60393.108663572 2024-03-24T02:36:28.532642+00:00 19994330.277885064483 27869999.999968703836 262864330.277850091457 1 60393.108675133 2024-03-24T02:36:29.531530+00:00 19994330.278031688184 27869999.999991185963 262864330.278019160032 1 60393.108686635 2024-03-24T02:36:30.525304+00:00 19994330.278092004359 27869999.999978739768 262864330.278067052364 1 60393.108698356 2024-03-24T02:36:31.537961+00:00 19994330.278023555875 27870000.000033490360 262864330.278053343296 1 60393.108709827 2024-03-24T02:36:32.529004+00:00 19994330.278074890375 27870000.000031288713 262864330.278102487326 1 60393.108721344 2024-03-24T02:36:33.524132+00:00 19994330.277931045741 27870000.000030878931 262864330.277958214283 1 60393.108732953 2024-03-24T02:36:34.527115+00:00 19994330.277935896069 27870000.000037409365 262864330.277969598770 1 60393.108744519 2024-03-24T02:36:35.526439+00:00 19994330.278031222522 27870000.000026695430 262864330.278054237366 1 60393.108756103 2024-03-24T02:36:36.527298+00:00 19994330.278026983142 27869999.999978624284 262864330.278001904488 1 60393.108767708 2024-03-24T02:36:37.529960+00:00 19994330.278201024979 27870000.000013116747 262864330.278210431337 1 60393.108779294 2024-03-24T02:36:38.531005+00:00 19994330.277999550104 27870000.000011201948 262864330.278007060289 1 60393.108790814 2024-03-24T02:36:39.526351+00:00 19994330.277832176536 27869999.999981813133 262864330.277810305357 1 60393.108802426 2024-03-24T02:36:40.529610+00:00 19994330.277853004634 27869999.999988328665 262864330.277837634087 1 60393.108813968 2024-03-24T02:36:41.526892+00:00 19994330.278115164489 27869999.999966196716 262864330.278077661991 1 60393.108825530 2024-03-24T02:36:42.525814+00:00 19994330.277821648866 27869999.999951951206 262864330.277769923210 1 60393.108837157 2024-03-24T02:36:43.530315+00:00 19994330.277913305908 27869999.999964781106 262864330.277874380350 1 60393.108848765 2024-03-24T02:36:44.533281+00:00 19994330.277950722724 27869999.999967336655 262864330.277914375067 1 60393.108860244 2024-03-24T02:36:45.525061+00:00 19994330.278074163944 27869999.999959375709 262864330.278029859066 1 60393.108871846 2024-03-24T02:36:46.527477+00:00 19994330.278138335794 27870000.000018939376 262864330.278153598309 1 60393.108883353 2024-03-24T02:36:47.521692+00:00 19994330.277773942798 27870000.000039178878 262864330.277809441090 1 60393.108894917 2024-03-24T02:36:48.520858+00:00 19994330.277952864766 27870000.000018343329 262864330.277967512608 1 60393.108906522 2024-03-24T02:36:49.523513+00:00 19994330.277780231088 27869999.999994672835 262864330.277771204710 1 60393.108918103 2024-03-24T02:36:50.524119+00:00 19994330.278087019920 27870000.000000365078 262864330.278083682060 1 60393.108929645 2024-03-24T02:36:51.521372+00:00 19994330.278093360364 27870000.000012446195 262864330.278102129698 1 60393.108941209 2024-03-24T02:36:52.520469+00:00 19994330.277977466583 27869999.999989099801 262864330.277962863445 1 60393.108952790 2024-03-24T02:36:53.521076+00:00 19994330.277630228549 27870000.000003177673 262864330.277629733086 1 60393.108964378 2024-03-24T02:36:54.522245+00:00 19994330.277888372540 27869999.999961152673 262864330.277845799923 1 60393.108975961 2024-03-24T02:36:55.523056+00:00 19994330.277884326875 27869999.999977447093 262864330.277858078480 1 60393.108987513 2024-03-24T02:36:56.521137+00:00 19994330.278099495918 27869999.999956041574 262864330.278051853180 1 60393.108999080 2024-03-24T02:36:57.520535+00:00 19994330.278079550713 27870000.000026680529 262864330.278102517128 1 60393.109010674 2024-03-24T02:36:58.522258+00:00 19994330.278060920537 27869999.999952577055 262864330.278009802103 1 60393.109022270 2024-03-24T02:36:59.524107+00:00 19994330.277850233018 27870000.000043071806 262864330.277889609337 1 60393.109033850 2024-03-24T02:37:00.524587+00:00 19994330.277859210968 27870000.000000093132 262864330.277855604887 1 60393.109045412 2024-03-24T02:37:01.523593+00:00 19994330.278154697269 27870000.000004153699 262864330.278155148029 1 60393.109057074 2024-03-24T02:37:02.531194+00:00 19994330.277900397778 27869999.999992784113 262864330.277889490128 1 60393.109068589 2024-03-24T02:37:03.526117+00:00 19994330.278064537793 27869999.999979358166 262864330.278040200472 1 60393.109080144 2024-03-24T02:37:04.524441+00:00 19994330.277754832059 27869999.999983470887 262864330.277734607458 1 60393.109091700 2024-03-24T02:37:05.522886+00:00 19994330.277930803597 27869999.999975908548 262864330.277903020382 1 60393.109103342 2024-03-24T02:37:06.528727+00:00 19994330.278069876134 27869999.999984432012 262864330.278050631285 1 60393.109114915 2024-03-24T02:37:07.528653+00:00 19994330.277863018215 27869999.999974455684 262864330.277833789587 1 60393.109126458 2024-03-24T02:37:08.526015+00:00 19994330.277917992324 27870000.000059001148 262864330.277973294258 1 60393.109138031 2024-03-24T02:37:09.525858+00:00 19994330.278035391122 27870000.000011000782 262864330.278042703867 1 60393.109149564 2024-03-24T02:37:10.522328+00:00 19994330.277760803699 27870000.000011570752 262864330.277768671513 1 60393.109161163 2024-03-24T02:37:11.524452+00:00 19994330.277804467827 27870000.000024683774 262864330.277825444937 1 60393.109172731 2024-03-24T02:37:12.523963+00:00 19994330.277958963066 27870000.000000003725 262864330.277955263853 1 60393.109184260 2024-03-24T02:37:13.520014+00:00 19994330.277987409383 27870000.000001002103 262864330.277984738350 1 60393.109195847 2024-03-24T02:37:14.521196+00:00 19994330.277821805328 27869999.999987024814 262864330.277805149555 1 60393.109207461 2024-03-24T02:37:15.524591+00:00 19994330.278061803430 27869999.999942541122 262864330.278000652790 1 60393.109219063 2024-03-24T02:37:16.527071+00:00 19994330.278004392982 27870000.000004433095 262864330.278005123138 1 60393.109230558 2024-03-24T02:37:17.520214+00:00 19994330.277879726142 27869999.999917734414 262864330.277793765068 1 60393.109242145 2024-03-24T02:37:18.521305+00:00 19994330.277945235372 27870000.000005930662 262864330.277947485447 1 60393.109253736 2024-03-24T02:37:19.522829+00:00 19994330.277888946235 27869999.999989170581 262864330.277874439955 1 60393.109265306 2024-03-24T02:37:20.522428+00:00 19994330.278030890971 27870000.000014193356 262864330.278041392565 1 60393.109276895 2024-03-24T02:37:21.523741+00:00 19994330.277869936079 27870000.000037204474 262864330.277903437614 1 60393.109288477 2024-03-24T02:37:22.524445+00:00 19994330.277785010636 27870000.000019975007 262864330.277801275253 1 60393.109300016 2024-03-24T02:37:23.521420+00:00 19994330.277958296239 27870000.000032339245 262864330.277986943722 1 60393.109311577 2024-03-24T02:37:24.520252+00:00 19994330.277888506651 27870000.000042229891 262864330.277927041054 1 60393.109323170 2024-03-24T02:37:25.521837+00:00 19994330.277981091291 27869999.999980360270 262864330.277957767248 1 60393.109334815 2024-03-24T02:37:26.528029+00:00 19994330.277870398015 27869999.999949440360 262864330.277816146612 1 60393.109346324 2024-03-24T02:37:27.522381+00:00 19994330.277739796788 27869999.999994028360 262864330.277730137110 1 60393.109357882 2024-03-24T02:37:28.521002+00:00 19994330.277966100723 27869999.999995317310 262864330.277957737446 1 60393.109369461 2024-03-24T02:37:29.521475+00:00 19994330.277985408902 27869999.999971389771 262864330.277953088284 1 60393.109381043 2024-03-24T02:37:30.522121+00:00 19994330.277996052057 27870000.000040818006 262864330.278033196926 1 60393.109392599 2024-03-24T02:37:31.520589+00:00 19994330.278019115329 27870000.000009894371 262864330.278025329113 1 60393.109404186 2024-03-24T02:37:32.521674+00:00 19994330.277926646173 27870000.000023465604 262864330.277946412563 1 60393.109415818 2024-03-24T02:37:33.526663+00:00 19994330.278201539069 27870000.000027995557 262864330.278225839138 1 60393.109427337 2024-03-24T02:37:34.521889+00:00 19994330.277814656496 27869999.999992460012 262864330.277803421021 1 60393.109438913 2024-03-24T02:37:35.522054+00:00 19994330.278179932386 27870000.000003680587 262864330.278179943562 1 60393.109450478 2024-03-24T02:37:36.521309+00:00 19994330.277581136674 27869999.999973889440 262864330.277551323175 1 60393.109462056 2024-03-24T02:37:37.521682+00:00 19994330.277869552374 27869999.999957136810 262864330.277823001146 1 60393.109473633 2024-03-24T02:37:38.521859+00:00 19994330.277707103640 27869999.999978356063 262864330.277681767941 1 60393.109485214 2024-03-24T02:37:39.522503+00:00 19994330.278146419674 27869999.999971646816 262864330.278114378452 1 60393.109496784 2024-03-24T02:37:40.522122+00:00 19994330.277830943465 27869999.999930728227 262864330.277758002281 1 60393.109508362 2024-03-24T02:37:41.522477+00:00 19994330.277945861220 27870000.000028833747 262864330.277971029282 1 60393.109519924 2024-03-24T02:37:42.521389+00:00 19994330.278063464910 27870000.000036362559 262864330.278096139431 1 60393.109531492 2024-03-24T02:37:43.520901+00:00 19994330.277858465910 27870000.000033609569 262864330.277888387442 1 60393.109543082 2024-03-24T02:37:44.522290+00:00 19994330.278018187732 27869999.999972820282 262864330.277987301350 1 60393.109554645 2024-03-24T02:37:45.521304+00:00 19994330.277633402497 27870000.000006411225 262864330.277636110783 1 60393.109566216 2024-03-24T02:37:46.521074+00:00 19994330.277953829616 27869999.999997731298 262864330.277947872877 1 60393.109577788 2024-03-24T02:37:47.520889+00:00 19994330.277905426919 27869999.999989178032 262864330.277890920639 1 60393.109589391 2024-03-24T02:37:48.523437+00:00 19994330.277781918645 27869999.999999515712 262864330.277777731419 1 60393.109600951 2024-03-24T02:37:49.522180+00:00 19994330.277901858091 27869999.999981340021 262864330.277879506350 1 60393.109612560 2024-03-24T02:37:50.525202+00:00 19994330.277841590345 27870000.000037852675 262864330.277875751257 1 60393.109624105 2024-03-24T02:37:51.522688+00:00 19994330.278069783002 27870000.000041037798 262864330.278107136488 1 60393.109635685 2024-03-24T02:37:52.523164+00:00 19994330.277848303318 27870000.000029142946 262864330.277873754501 1 60393.109647266 2024-03-24T02:37:53.523765+00:00 19994330.277817685157 27870000.000051878393 262864330.277865886688 1 60393.109658793 2024-03-24T02:37:54.519670+00:00 19994330.278068844229 27869999.999991770834 262864330.278056919575 1 60393.109670385 2024-03-24T02:37:55.521292+00:00 19994330.277906224132 27870000.000030532479 262864330.277933061123 1 60393.109681978 2024-03-24T02:37:56.522886+00:00 19994330.278022177517 27869999.999986238778 262864330.278004705906 1 60393.109693532 2024-03-24T02:37:57.521142+00:00 19994330.278117205948 27870000.000028468668 262864330.278141975403 1 60393.109705134 2024-03-24T02:37:58.523582+00:00 19994330.277819771320 27869999.999953418970 262864330.277769505978 1 60393.109716697 2024-03-24T02:37:59.522591+00:00 19994330.277803175151 27869999.999974194914 262864330.277773678303 1 60393.109728293 2024-03-24T02:38:00.524554+00:00 19994330.277977816761 27870000.000002227724 262864330.277976363897 1 60393.109740024 2024-03-24T02:38:01.538045+00:00 19994330.277829457074 27869999.999993611127 262864330.277819395065 1 60393.109751469 2024-03-24T02:38:02.526914+00:00 19994330.277838036418 27870000.000016160309 262864330.277850508690 1 60393.109763002 2024-03-24T02:38:03.523324+00:00 19994330.278150692582 27870000.000100076199 262864330.278247058392 1 60393.109774616 2024-03-24T02:38:04.526771+00:00 19994330.277973219752 27870000.000020682812 262864330.277990221977 1 60393.109786237 2024-03-24T02:38:05.530843+00:00 19994330.277932446450 27870000.000037129968 262864330.277965873480 1 60393.109797741 2024-03-24T02:38:06.524801+00:00 19994330.277744740248 27870000.000006221235 262864330.277747273445 1 60393.109809303 2024-03-24T02:38:07.523736+00:00 19994330.277837969363 27869999.999950662255 262864330.277784913778 1 60393.109821037 2024-03-24T02:38:08.537606+00:00 19994330.277672264725 27870000.000024911016 262864330.277693480253 1 60393.109832658 2024-03-24T02:38:09.541697+00:00 19994330.277830298990 27870000.000018067658 262864330.277844667435 1 60393.109844036 2024-03-24T02:38:10.524712+00:00 19994330.277922555804 27870000.000033453107 262864330.277952313423 1 60393.109855671 2024-03-24T02:38:11.529970+00:00 19994330.278066545725 27870000.000000871718 262864330.278063714504 1 60393.109867206 2024-03-24T02:38:12.526607+00:00 19994330.277833789587 27869999.999987248331 262864330.277817338705 1 60393.109878839 2024-03-24T02:38:13.531644+00:00 19994330.278027929366 27870000.000062167645 262864330.278086394072 1 60393.109890351 2024-03-24T02:38:14.526284+00:00 19994330.277795180678 27869999.999978281558 262864330.277769744396 1 60393.109901894 2024-03-24T02:38:15.523612+00:00 19994330.277884431183 27870000.000052127987 262864330.277932852507 1 60393.109913480 2024-03-24T02:38:16.524699+00:00 19994330.278196919709 27870000.000027116388 262864330.278220355511 1 60393.109925080 2024-03-24T02:38:17.526939+00:00 19994330.277835790068 27869999.999970540404 262864330.277802646160 1 60393.109936613 2024-03-24T02:38:18.523342+00:00 19994330.277873825282 27870000.000026479363 262864330.277896583080 1 60393.109948195 2024-03-24T02:38:19.524057+00:00 19994330.277987495065 27869999.999975554645 262864330.277959346771 1 60393.109959777 2024-03-24T02:38:20.524788+00:00 19994330.278049375862 27869999.999935623258 262864330.277981311083 1 60393.109971420 2024-03-24T02:38:21.530715+00:00 19994330.277776185423 27870000.000003051013 262864330.277775526047 1 60393.109982953 2024-03-24T02:38:22.527196+00:00 19994330.277815502137 27869999.999929387122 262864330.277741193771 1 60393.109994455 2024-03-24T02:38:23.520955+00:00 19994330.278002355248 27870000.000019524246 262864330.278018176556 1 60393.110006055 2024-03-24T02:38:24.523160+00:00 19994330.277930006385 27870000.000021677464 262864330.277947962284 1 60393.110017614 2024-03-24T02:38:25.521863+00:00 19994330.277951333672 27869999.999990854412 262864330.277938485146 1 60393.110029197 2024-03-24T02:38:26.522639+00:00 19994330.278053689748 27870000.000008385628 262864330.278058379889 1 60393.110040859 2024-03-24T02:38:27.530232+00:00 19994330.277923785150 27870000.000009607524 262864330.277929693460 1 60393.110052337 2024-03-24T02:38:28.521965+00:00 19994330.277886111289 27869999.999995909631 262864330.277878344059 1 60393.110063952 2024-03-24T02:38:29.525464+00:00 19994330.278092190623 27869999.999996069819 262864330.278084576130 1 60393.110075510 2024-03-24T02:38:30.524049+00:00 19994330.277790430933 27870000.000007409602 262864330.277794152498 1 60393.110087120 2024-03-24T02:38:31.527215+00:00 19994330.277817934752 27869999.999994296581 262864330.277808547020 1 60393.110098695 2024-03-24T02:38:32.527251+00:00 19994330.278288323432 27869999.999930847436 262864330.278215497732 1 60393.110110209 2024-03-24T02:38:33.522052+00:00 19994330.277799837291 27869999.999965004623 262864330.277761161327 1 60393.110121775 2024-03-24T02:38:34.521419+00:00 19994330.278048992157 27869999.999964930117 262864330.278010219336 1 60393.110133355 2024-03-24T02:38:35.521845+00:00 19994330.278125233948 27869999.999990824610 262864330.278112351894 1 60393.110144993 2024-03-24T02:38:36.527383+00:00 19994330.277943506837 27869999.999953549355 262864330.277893364429 1 60393.110156498 2024-03-24T02:38:37.521412+00:00 19994330.277864627540 27869999.999993775040 262864330.277854710817 1 60393.110168055 2024-03-24T02:38:38.519969+00:00 19994330.277884885669 27870000.000010713935 262864330.277891933918 1 60393.110179641 2024-03-24T02:38:39.521019+00:00 19994330.277966637164 27870000.000010292977 262864330.277973234653 1 60393.110191213 2024-03-24T02:38:40.520776+00:00 19994330.278022803366 27869999.999995879829 262864330.278014987707 1 60393.110202817 2024-03-24T02:38:41.523358+00:00 19994330.277757320553 27869999.999958928674 262864330.277712553740 1 60393.110214447 2024-03-24T02:38:42.528176+00:00 19994330.278022840619 27869999.999992549419 262864330.278011679649 1 60393.110225939 2024-03-24T02:38:43.521096+00:00 19994330.277754090726 27869999.999992363155 262864330.277742773294 1 60393.110237586 2024-03-24T02:38:44.527480+00:00 19994330.278119273484 27869999.999959465116 262864330.278075039387 1 60393.110249143 2024-03-24T02:38:45.525956+00:00 19994330.277832176536 27870000.000007297844 262864330.277835786343 1 60393.110260693 2024-03-24T02:38:46.523926+00:00 19994330.278043434024 27870000.000040866435 262864330.278080582619 1 60393.110272247 2024-03-24T02:38:47.522154+00:00 19994330.277969118208 27869999.999945014715 262864330.277910441160 1 60393.110283832 2024-03-24T02:38:48.523080+00:00 19994330.277941264212 27870000.000030711293 262864330.277968257666 1 60393.110295442 2024-03-24T02:38:49.526196+00:00 19994330.277818102390 27870000.000012516975 262864330.277826935053 1 60393.110306955 2024-03-24T02:38:50.520923+00:00 19994330.277835756540 27870000.000011101365 262864330.277843147516 1 60393.110318534 2024-03-24T02:38:51.521322+00:00 19994330.277879480273 27869999.999981205910 262864330.277856975794 1 60393.110330120 2024-03-24T02:38:52.522331+00:00 19994330.278097674251 27869999.999977752566 262864330.278071761131 1 60393.110341678 2024-03-24T02:38:53.521019+00:00 19994330.277761530131 27869999.999976228923 262864330.277734041214 1 60393.110353278 2024-03-24T02:38:54.523243+00:00 19994330.277772378176 27869999.999963626266 262864330.277732312679 1 60393.110364873 2024-03-24T02:38:55.525051+00:00 19994330.277926854789 27869999.999969400465 262864330.277892559767 1 60393.110376400 2024-03-24T02:38:56.520969+00:00 19994330.278106026351 27869999.999979835004 262864330.278082162142 1 60393.110387998 2024-03-24T02:38:57.523007+00:00 19994330.278041567653 27870000.000006496906 262864330.278044372797 1 60393.110399545 2024-03-24T02:38:58.520669+00:00 19994330.277885686606 27870000.000018298626 262864330.277900278568 1 60393.110411124 2024-03-24T02:38:59.521085+00:00 19994330.277757912874 27869999.999993298203 262864330.277747511864 1 60393.110422703 2024-03-24T02:39:00.521503+00:00 19994330.278025314212 27869999.999998457730 262864330.278020083904 1 60393.110434461 2024-03-24T02:39:01.537457+00:00 19994330.278014875948 27870000.000017043203 262864330.278028219938 1 60393.110445950 2024-03-24T02:39:02.530051+00:00 19994330.277623604983 27870000.000053007156 262864330.277672916651 1 60393.110457514 2024-03-24T02:39:03.529246+00:00 19994330.278104942292 27869999.999987673014 262864330.278088897467 1 60393.110469085 2024-03-24T02:39:04.528943+00:00 19994330.277659572661 27869999.999994698912 262864330.277650564909 1 60393.110480627 2024-03-24T02:39:05.526157+00:00 19994330.277775034308 27869999.999968007207 262864330.277739346027 1 60393.110492194 2024-03-24T02:39:06.525527+00:00 19994330.277964822948 27869999.999998111278 262864330.277959257364 1 60393.110503740 2024-03-24T02:39:07.523127+00:00 19994330.278195425868 27870000.000073976815 262864330.278265714645 1 60393.110515331 2024-03-24T02:39:08.524600+00:00 19994330.277986142784 27870000.000032648444 262864330.278015106916 1 60393.110526908 2024-03-24T02:39:09.524878+00:00 19994330.277799181640 27870000.000008836389 262864330.277804315090 1 60393.110538609 2024-03-24T02:39:10.535862+00:00 19994330.278060775250 27869999.999974075705 262864330.278031140566 1 60393.110550037 2024-03-24T02:39:11.523150+00:00 19994330.277930662036 27869999.999988615513 262864330.277915596962 1 60393.110561742 2024-03-24T02:39:12.534518+00:00 19994330.277825206518 27870000.000026363879 262864330.277847886086 1 60393.110573265 2024-03-24T02:39:13.530121+00:00 19994330.278105784208 27870000.000002924353 262864330.278105020523 1 60393.110584772 2024-03-24T02:39:14.524308+00:00 19994330.277753852308 27869999.999963358045 262864330.277713507414 1 60393.110596349 2024-03-24T02:39:15.524585+00:00 19994330.277906440198 27869999.999989029020 262864330.277891784906 1 60393.110607939 2024-03-24T02:39:16.525951+00:00 19994330.277939841151 27869999.999982319772 262864330.277918457985 1 60393.110619454 2024-03-24T02:39:17.520831+00:00 19994330.278025586158 27869999.999959871173 262864330.277981787920 1 60393.110631051 2024-03-24T02:39:18.522839+00:00 19994330.277876857668 27870000.000057712197 262864330.277930855751 1 60393.110642622 2024-03-24T02:39:19.522546+00:00 19994330.278159763664 27870000.000048797578 262864330.278204858303 1 60393.110654235 2024-03-24T02:39:20.525901+00:00 19994330.277661267668 27870000.000046048313 262864330.277703613043 1 60393.110665768 2024-03-24T02:39:21.522404+00:00 19994330.277877915651 27870000.000045441091 262864330.277919679880 1 60393.110677374 2024-03-24T02:39:22.525102+00:00 19994330.277933038771 27869999.999995686114 262864330.277925014496 1 60393.110688908 2024-03-24T02:39:23.521610+00:00 19994330.277787610888 27870000.000001635402 262864330.277785539627 1 60393.110700494 2024-03-24T02:39:24.522673+00:00 19994330.277993585914 27870000.000016950071 262864330.278006851673 1 60393.110712084 2024-03-24T02:39:25.524100+00:00 19994330.277757469565 27869999.999947797507 262864330.277701556683 1 60393.110723622 2024-03-24T02:39:26.520978+00:00 19994330.277926236391 27869999.999955706298 262864330.277878254652 1 60393.110735212 2024-03-24T02:39:27.522378+00:00 19994330.277810808271 27869999.999985598028 262864330.277792721987 1 60393.110746791 2024-03-24T02:39:28.522703+00:00 19994330.277665324509 27869999.999983336776 262864330.277644962072 1 60393.110758386 2024-03-24T02:39:29.524530+00:00 19994330.277934532613 27870000.000008121133 262864330.277938932180 1 60393.110769957 2024-03-24T02:39:30.524294+00:00 19994330.278263051063 27870000.000023551285 262864330.278282910585 1 60393.110781544 2024-03-24T02:39:31.525444+00:00 19994330.277852788568 27870000.000017385930 262864330.277866482735 1 60393.110793096 2024-03-24T02:39:32.523522+00:00 19994330.277880333364 27869999.999956499785 262864330.277833133936 1 60393.110804626 2024-03-24T02:39:33.519695+00:00 19994330.278025638312 27870000.000033266842 262864330.278055191040 1 60393.110816243 2024-03-24T02:39:34.523429+00:00 19994330.277966082096 27870000.000013481826 262864330.277975857258 1 60393.110827811 2024-03-24T02:39:35.522856+00:00 19994330.277827456594 27869999.999943055212 262864330.277766823769 1 60393.110839440 2024-03-24T02:39:36.527594+00:00 19994330.277733057737 27869999.999975971878 262864330.277705341578 1 60393.110850940 2024-03-24T02:39:37.521203+00:00 19994330.277946174145 27869999.999974295497 262864330.277916789055 1 60393.110862508 2024-03-24T02:39:38.520703+00:00 19994330.277977932245 27870000.000010348856 262864330.277984589338 1 60393.110874132 2024-03-24T02:39:39.525031+00:00 19994330.277853384614 27869999.999963238835 262864330.277812898159 1 60393.110885656 2024-03-24T02:39:40.520703+00:00 19994330.277809973806 27869999.999997295439 262864330.277803570032 1 60393.110897222 2024-03-24T02:39:41.519966+00:00 19994330.277977794409 27870000.000010818243 262864330.277984917164 1 60393.110908807 2024-03-24T02:39:42.520946+00:00 19994330.278114650398 27870000.000050727278 262864330.278161674738 1 60393.110920387 2024-03-24T02:39:43.521430+00:00 19994330.277912016958 27869999.999994277954 262864330.277902603149 1 60393.110931969 2024-03-24T02:39:44.522116+00:00 19994330.277931015939 27870000.000093728304 262864330.278021037579 1 60393.110943520 2024-03-24T02:39:45.520122+00:00 19994330.277836292982 27870000.000078625977 262864330.277911216021 1 60393.110955095 2024-03-24T02:39:46.520177+00:00 19994330.277761071920 27870000.000027365983 262864330.277784734964 1 60393.110966684 2024-03-24T02:39:47.521531+00:00 19994330.278094314039 27870000.000018421561 262864330.278109043837 1 60393.110978275 2024-03-24T02:39:48.522976+00:00 19994330.277879737318 27869999.999972175807 262864330.277848213911 1 60393.110989819 2024-03-24T02:39:49.520406+00:00 19994330.277956090868 27870000.000016730279 262864330.277969121933 1 60393.111001419 2024-03-24T02:39:50.522613+00:00 19994330.277794159949 27870000.000014431775 262864330.277804881334 1 60393.111013004 2024-03-24T02:39:51.523547+00:00 19994330.278046380728 27870000.000027906150 262864330.278070569038 1 60393.111024590 2024-03-24T02:39:52.524607+00:00 19994330.277864634991 27870000.000012282282 262864330.277873218060 1 60393.111036168 2024-03-24T02:39:53.524954+00:00 19994330.277869082987 27869999.999991122633 262864330.277856498957 1 60393.111047742 2024-03-24T02:39:54.524899+00:00 19994330.278054162860 27870000.000015057623 262864330.278065502644 1 60393.111059330 2024-03-24T02:39:55.526141+00:00 19994330.278018459678 27869999.999952044338 262864330.277966797352 1 60393.111070869 2024-03-24T02:39:56.523110+00:00 19994330.277797352523 27869999.999977756292 262864330.277771413326 1 60393.111082437 2024-03-24T02:39:57.522519+00:00 19994330.277827799320 27870000.000025037676 262864330.277849137783 1 60393.111094002 2024-03-24T02:39:58.521759+00:00 19994330.277920011431 27869999.999970749021 262864330.277887046337 1 60393.111105583 2024-03-24T02:39:59.522383+00:00 19994330.277844119817 27869999.999979395419 262864330.277819842100 1 60393.111117257 2024-03-24T02:40:00.531031+00:00 19994330.278000667691 27869999.999986018986 262864330.277983009815 1 60393.111128851 2024-03-24T02:40:01.532715+00:00 19994330.277803104371 27870000.000031866133 262864330.277831256390 1 60393.111140501 2024-03-24T02:40:02.539277+00:00 19994330.278101451695 27870000.000005342066 262864330.278103083372 1 60393.111151962 2024-03-24T02:40:03.529534+00:00 19994330.277959179133 27870000.000016756356 262864330.277972221375 1 60393.111163476 2024-03-24T02:40:04.524279+00:00 19994330.277933862060 27870000.000016108155 262864330.277946263552 1 60393.111175181 2024-03-24T02:40:05.535686+00:00 19994330.277833897620 27869999.999990168959 262864330.277820378542 1 60393.111186689 2024-03-24T02:40:06.529929+00:00 19994330.278097905219 27870000.000038396567 262864330.278132587671 1 60393.111198178 2024-03-24T02:40:07.522517+00:00 19994330.278025977314 27870000.000013627112 262864330.278035908937 1 60393.111209911 2024-03-24T02:40:08.536311+00:00 19994330.277823209763 27870000.000045612454 262864330.277865111828 1 60393.111221493 2024-03-24T02:40:09.537036+00:00 19994330.278017342091 27870000.000042967498 262864330.278056621552 1 60393.111232927 2024-03-24T02:40:10.524871+00:00 19994330.277831453830 27870000.000046815723 262864330.277874588966 1 60393.111244502 2024-03-24T02:40:11.525038+00:00 19994330.277979988605 27870000.000000029802 262864330.277976334095 1 60393.111256184 2024-03-24T02:40:12.534315+00:00 19994330.277912337333 27870000.000029124320 262864330.277937769890 1 60393.111267722 2024-03-24T02:40:13.531148+00:00 19994330.277902949601 27870000.000028070062 262864330.277927339077 1 60393.111279240 2024-03-24T02:40:14.526328+00:00 19994330.277937058359 27869999.999981068075 262864330.277914434671 1 60393.111290841 2024-03-24T02:40:15.528645+00:00 19994330.277946215123 27870000.000076465309 262864330.278018981218 1 60393.111302597 2024-03-24T02:40:16.544347+00:00 19994330.278061885387 27869999.999990623444 262864330.278048813343 1 60393.111313971 2024-03-24T02:40:17.527115+00:00 19994330.278012920171 27870000.000007480383 262864330.278016716242 1 60393.111325487 2024-03-24T02:40:18.522063+00:00 19994330.277838829905 27869999.999974101782 262864330.277809232473 1 60393.111337075 2024-03-24T02:40:19.523327+00:00 19994330.277949843556 27869999.999993778765 262864330.277939915657 1 60393.111348726 2024-03-24T02:40:20.529952+00:00 19994330.277835167944 27869999.999954216182 262864330.277785688639 1 60393.111360207 2024-03-24T02:40:21.521901+00:00 19994330.278055861592 27870000.000018998981 262864330.278071165085 1 60393.111371819 2024-03-24T02:40:22.525185+00:00 19994330.278010725975 27869999.999963194132 262864330.277970224619 1 60393.111383360 2024-03-24T02:40:23.522313+00:00 19994330.277973163873 27870000.000021971762 262864330.277991443872 1 60393.111395244 2024-03-24T02:40:24.549051+00:00 19994330.277619548142 27869999.999967664480 262864330.277583509684 1 60393.111406513 2024-03-24T02:40:25.522787+00:00 19994330.278126098216 27870000.000006750226 262864330.278129130602 1 60393.111418110 2024-03-24T02:40:26.524723+00:00 19994330.277871549129 27869999.999991357327 262864330.277859210968 1 60393.111429706 2024-03-24T02:40:27.526577+00:00 19994330.277943909168 27869999.999985076487 262864330.277925282717 1 60393.111441236 2024-03-24T02:40:28.522751+00:00 19994330.277948975563 27869999.999962992966 262864330.277908265591 1 60393.111452789 2024-03-24T02:40:29.520922+00:00 19994330.278018195182 27869999.999997455627 262864330.278011977673 1 60393.111464496 2024-03-24T02:40:30.532463+00:00 19994330.277813684195 27869999.999967101961 262864330.277777075768 1 60393.111475975 2024-03-24T02:40:31.524228+00:00 19994330.277861673385 27870000.000004496425 262864330.277862489223 1 60393.111487520 2024-03-24T02:40:32.521729+00:00 19994330.277990866452 27869999.999975837767 262864330.277963012457 1 60393.111499082 2024-03-24T02:40:33.520673+00:00 19994330.277870666236 27870000.000012960285 262864330.277879923582 1 60393.111510698 2024-03-24T02:40:34.524312+00:00 19994330.278033815324 27869999.999985523522 262864330.278015643358 1 60393.111522232 2024-03-24T02:40:35.520809+00:00 19994330.277961604297 27870000.000057719648 262864330.278015643358 1 60393.111533897 2024-03-24T02:40:36.528741+00:00 19994330.278024159372 27870000.000001665205 262864330.278022140265 1 60393.111545448 2024-03-24T02:40:37.526741+00:00 19994330.277797203511 27870000.000012051314 262864330.277805536985 1 60393.111557009 2024-03-24T02:40:38.525529+00:00 19994330.278151165694 27870000.000047303736 262864330.278194755316 1 60393.111568638 2024-03-24T02:40:39.530289+00:00 19994330.278020270169 27870000.000054273754 262864330.278070837259 1 60393.111580332 2024-03-24T02:40:40.540655+00:00 19994330.277910307050 27870000.000020191073 262864330.277926802635 1 60393.111591710 2024-03-24T02:40:41.523736+00:00 19994330.277963187546 27869999.999997761101 262864330.277957260609 1 60393.111603656 2024-03-24T02:40:42.555917+00:00 19994330.278029136360 27869999.999985851347 262864330.278011292219 1 60393.111614875 2024-03-24T02:40:43.525147+00:00 19994330.277896732092 27869999.999994739890 262864330.277887791395 1 60393.111626467 2024-03-24T02:40:44.526747+00:00 19994330.277841571718 27870000.000018786639 262864330.277856647968 1 60393.111637986 2024-03-24T02:40:45.521996+00:00 19994330.278101984411 27870000.000015866011 262864330.278114140034 1 60393.111649566 2024-03-24T02:40:46.522483+00:00 19994330.277841057628 27870000.000016264617 262864330.277853637934 1 60393.111661226 2024-03-24T02:40:47.529914+00:00 19994330.277753960341 27869999.999993521720 262864330.277743786573 1 60393.111672782 2024-03-24T02:40:48.528359+00:00 19994330.278098147362 27870000.000020440668 262864330.278114885092 1 60393.111684298 2024-03-24T02:40:49.523339+00:00 19994330.277890615165 27870000.000033173710 262864330.277920097113 1 60393.111695916 2024-03-24T02:40:50.527158+00:00 19994330.278156723827 27870000.000015173107 262864330.278168201447 1 60393.111707468 2024-03-24T02:40:51.525244+00:00 19994330.277911923826 27869999.999966118485 262864330.277874350548 1 60393.111719026 2024-03-24T02:40:52.523875+00:00 19994330.277702651918 27869999.999993748963 262864330.277692705393 1 60393.111730588 2024-03-24T02:40:53.522813+00:00 19994330.277834273875 27869999.999983709306 262864330.277814269066 1 60393.111742177 2024-03-24T02:40:54.524057+00:00 19994330.278037831187 27869999.999960664660 262864330.277994811535 1 60393.111753736 2024-03-24T02:40:55.522760+00:00 19994330.277858696878 27869999.999980416149 262864330.277835428715 1 60393.111765313 2024-03-24T02:40:56.523018+00:00 19994330.277878653258 27869999.999982453883 262864330.277857393026 1 60393.111776868 2024-03-24T02:40:57.521391+00:00 19994330.277957934886 27870000.000054724514 262864330.278008967638 1 60393.111788435 2024-03-24T02:40:58.520803+00:00 19994330.277845885605 27869999.999977115542 262864330.277819305658 1 60393.111800016 2024-03-24T02:40:59.521429+00:00 19994330.277972042561 27870000.000010870397 262864330.277979224920 1 60393.111811620 2024-03-24T02:41:00.523996+00:00 19994330.277980927378 27870000.000028803945 262864330.278006017208 1 60393.111823363 2024-03-24T02:41:01.538546+00:00 19994330.278004802763 27869999.999982710928 262864330.277983814478 1 60393.111834750 2024-03-24T02:41:02.522348+00:00 19994330.277779851109 27870000.000007688999 262864330.277783840895 1 60393.111846312 2024-03-24T02:41:03.521352+00:00 19994330.277806088328 27869999.999961059541 262864330.277763426304 1 60393.111857897 2024-03-24T02:41:04.522296+00:00 19994330.277916431427 27869999.999989330769 262864330.277902066708 1 60393.111869517 2024-03-24T02:41:05.526230+00:00 19994330.277875259519 27869999.999977935106 262864330.277849495411 1 60393.111881020 2024-03-24T02:41:06.520183+00:00 19994330.277956563979 27870000.000041574240 262864330.277994453907 1 60393.111892615 2024-03-24T02:41:07.521870+00:00 19994330.277932189405 27869999.999982859939 262864330.277911365032 1 60393.111904246 2024-03-24T02:41:08.526830+00:00 19994330.277821477503 27870000.000067070127 262864330.277884840965 1 60393.111915758 2024-03-24T02:41:09.521536+00:00 19994330.277995906770 27870000.000012658536 262864330.278004884720 1 60393.111927419 2024-03-24T02:41:10.529028+00:00 19994330.277906984091 27870000.000008109957 262864330.277911394835 1 60393.111938961 2024-03-24T02:41:11.526259+00:00 19994330.277963772416 27870000.000046912581 262864330.278006970882 1 60393.111950519 2024-03-24T02:41:12.524879+00:00 19994330.277891974896 27870000.000002637506 262864330.277890890837 1 60393.111962088 2024-03-24T02:41:13.524435+00:00 19994330.277866486460 27869999.999961975962 262864330.277824759483 1 60393.111973642 2024-03-24T02:41:14.522676+00:00 19994330.277942810208 27869999.999970499426 262864330.277909606695 1 60393.111985213 2024-03-24T02:41:15.522389+00:00 19994330.277735993266 27869999.999971292913 262864330.277703583241 1 60393.111996810 2024-03-24T02:41:16.524363+00:00 19994330.278140272945 27870000.000000093132 262864330.278136670589 1 60393.112008384 2024-03-24T02:41:17.524430+00:00 19994330.277741279453 27869999.999946940690 262864330.277684539557 1 60393.112019997 2024-03-24T02:41:18.527722+00:00 19994330.277933984995 27869999.999997735023 262864330.277928024530 1 60393.112031487 2024-03-24T02:41:19.520453+00:00 19994330.277685023844 27869999.999970033765 262864330.277651339769 1 60393.112043065 2024-03-24T02:41:20.520837+00:00 19994330.277984641492 27870000.000036120415 262864330.278017073870 1 60393.112054664 2024-03-24T02:41:21.522923+00:00 19994330.277991786599 27870000.000039540231 262864330.278027653694 1 60393.112066348 2024-03-24T02:41:22.532471+00:00 19994330.277959473431 27869999.999991681427 262864330.277947455645 1 60393.112077955 2024-03-24T02:41:23.535340+00:00 19994330.278037045151 27869999.999984893948 262864330.278018236160 1 60393.112089418 2024-03-24T02:41:24.525756+00:00 19994330.277727108449 27869999.999990981072 262864330.277714371681 1 60393.112100951 2024-03-24T02:41:25.522183+00:00 19994330.277987319976 27870000.000008244067 262864330.277991890907 1 60393.112112537 2024-03-24T02:41:26.523158+00:00 19994330.277706418186 27869999.999948766083 262864330.277651488781 1 60393.112124089 2024-03-24T02:41:27.521283+00:00 19994330.277888070792 27870000.000015795231 262864330.277900159359 1 60393.112135686 2024-03-24T02:41:28.523311+00:00 19994330.278050404042 27869999.999995410442 262864330.278042107821 1 60393.112147266 2024-03-24T02:41:29.523734+00:00 19994330.277937557548 27870000.000012699515 262864330.277946561575 1 60393.112158819 2024-03-24T02:41:30.521923+00:00 19994330.277942549437 27870000.000030629337 262864330.277969479561 1 60393.112170421 2024-03-24T02:41:31.524354+00:00 19994330.277848407626 27869999.999991301447 262864330.277836024761 1 60393.112182014 2024-03-24T02:41:32.525972+00:00 19994330.278035674244 27870000.000038497150 262864330.278070479631 1 60393.112193868 2024-03-24T02:41:33.550230+00:00 19994330.277850545943 27870000.000007148832 262864330.277853995562 1 60393.112205257 2024-03-24T02:41:34.534210+00:00 19994330.278075877577 27869999.999913476408 262864330.277985662222 1 60393.112216811 2024-03-24T02:41:35.532479+00:00 19994330.277796305716 27869999.999944947660 262864330.277737557888 1 60393.112228483 2024-03-24T02:41:36.540959+00:00 19994330.277836229652 27870000.000011473894 262864330.277844011784 1 60393.112240066 2024-03-24T02:41:37.541695+00:00 19994330.277797292918 27869999.999964039773 262864330.277757614851 1 60393.112251510 2024-03-24T02:41:38.530442+00:00 19994330.277993470430 27869999.999960973859 262864330.277950733900 1 60393.112263103 2024-03-24T02:41:39.532125+00:00 19994330.277692034841 27869999.999985489994 262864330.277673840523 1 60393.112274614 2024-03-24T02:41:40.526653+00:00 19994330.277923110873 27870000.000005964190 262864330.277925372124 1 60393.112286251 2024-03-24T02:41:41.532035+00:00 19994330.277858592570 27870000.000037323684 262864330.277892202139 1 60393.112297766 2024-03-24T02:41:42.526963+00:00 19994330.277823660523 27870000.000043496490 262864330.277863472700 1 60393.112309319 2024-03-24T02:41:43.525169+00:00 19994330.277999252081 27870000.000030752271 262864330.278026312590 1 60393.112321058 2024-03-24T02:41:44.539396+00:00 19994330.277817904949 27869999.999991208315 262864330.277805417776 1 60393.112332506 2024-03-24T02:41:45.528476+00:00 19994330.277762923390 27869999.999975908548 262864330.277735143900 1 60393.112344092 2024-03-24T02:41:46.529503+00:00 19994330.277986627072 27869999.999993670732 262864330.277976602316 1 60393.112355698 2024-03-24T02:41:47.532322+00:00 19994330.277559828013 27870000.000016227365 262864330.277572333813 1 60393.112367220 2024-03-24T02:41:48.527812+00:00 19994330.278039626777 27869999.999958053231 262864330.277993977070 1 60393.112378807 2024-03-24T02:41:49.528891+00:00 19994330.277884367853 27869999.999983821064 262864330.277864485979 1 60393.112390378 2024-03-24T02:41:50.528653+00:00 19994330.277985002846 27869999.999994564801 262864330.277975887060 1 60393.112401962 2024-03-24T02:41:51.529551+00:00 19994330.277778279036 27869999.999964099377 262864330.277738660574 1 60393.112413523 2024-03-24T02:41:52.528351+00:00 19994330.277904219925 27870000.000046875328 262864330.277947396040 1 60393.112425076 2024-03-24T02:41:53.526541+00:00 19994330.277949698269 27870000.000006381422 262864330.277952373028 1 60393.112436764 2024-03-24T02:41:54.536448+00:00 19994330.277923721820 27869999.999992579222 262864330.277912616730 1 60393.112448256 2024-03-24T02:41:55.529326+00:00 19994330.277986630797 27869999.999992147088 262864330.277975082397 1 60393.112459906 2024-03-24T02:41:56.535862+00:00 19994330.277617305517 27869999.999992813915 262864330.277606427670 1 60393.112471427 2024-03-24T02:41:57.531303+00:00 19994330.278014875948 27870000.000034656376 262864330.278045833111 1 60393.112483073 2024-03-24T02:41:58.537553+00:00 19994330.277993366122 27869999.999987240881 262864330.277976930141 1 60393.112494697 2024-03-24T02:41:59.541801+00:00 19994330.277870826423 27869999.999960463494 262864330.277827590704 1 60393.112506197 2024-03-24T02:42:00.535451+00:00 19994330.277999058366 27870000.000005993992 262864330.278001368046 1 60393.112517679 2024-03-24T02:42:01.527471+00:00 19994330.278034552932 27870000.000007174909 262864330.278038024902 1 60393.112529345 2024-03-24T02:42:02.535416+00:00 19994330.277841709554 27870000.000021621585 262864330.277859658003 1 60393.112540786 2024-03-24T02:42:03.523907+00:00 19994330.277882479131 27870000.000003624707 262864330.277882426977 1 60393.112552397 2024-03-24T02:42:04.527105+00:00 19994330.277980312705 27870000.000056184828 262864330.278032779694 1 60393.112563996 2024-03-24T02:42:05.529265+00:00 19994330.278036698699 27870000.000052131712 262864330.278085112572 1 60393.112575637 2024-03-24T02:42:06.535055+00:00 19994330.277708422393 27870000.000068247318 262864330.277772963047 1 60393.112587120 2024-03-24T02:42:07.527201+00:00 19994330.277766484767 27870000.000011332333 262864330.277774125338 1 60393.112598793 2024-03-24T02:42:08.535665+00:00 19994330.277943611145 27870000.000057764351 262864330.277997672558 1 60393.112610324 2024-03-24T02:42:09.531988+00:00 19994330.277792658657 27869999.999969359487 262864330.277758330107 1 60393.112621806 2024-03-24T02:42:10.524026+00:00 19994330.277919646353 27869999.999934457242 262864330.277850419283 1 60393.112633469 2024-03-24T02:42:11.531730+00:00 19994330.277917977422 27870000.000036701560 262864330.277951002121 1 60393.112645070 2024-03-24T02:42:12.534003+00:00 19994330.277660287917 27870000.000018816441 262864330.277675390244 1 60393.112656570 2024-03-24T02:42:13.527613+00:00 19994330.277998045087 27869999.999980565161 262864330.277974903584 1 60393.112668255 2024-03-24T02:42:14.537237+00:00 19994330.277980025858 27870000.000025704503 262864330.278002023697 1 60393.112679726 2024-03-24T02:42:15.528309+00:00 19994330.277950219810 27870000.000005804002 262864330.277952343225 1 60393.112691362 2024-03-24T02:42:16.533697+00:00 19994330.278022557497 27870000.000053383410 262864330.278072237968 1 60393.112702901 2024-03-24T02:42:17.530674+00:00 19994330.277910470963 27869999.999948792160 262864330.277855575085 1 60393.112714667 2024-03-24T02:42:18.547228+00:00 19994330.277993317693 27869999.999958340079 262864330.277947962284 1 60393.112725969 2024-03-24T02:42:19.523781+00:00 19994330.277705226094 27869999.999972254038 262864330.277673780918 1 60393.112737515 2024-03-24T02:42:20.521259+00:00 19994330.277852561325 27870000.000029448420 262864330.277878314257 1 60393.112749147 2024-03-24T02:42:21.526274+00:00 19994330.278164669871 27869999.999908886850 262864330.278069853783 1 60393.112760870 2024-03-24T02:42:22.539136+00:00 19994330.278160694987 27869999.999987076968 262864330.278144061565 1 60393.112772242 2024-03-24T02:42:23.521719+00:00 19994330.277888711542 27869999.999970287085 262864330.277855306864 1 60393.112783808 2024-03-24T02:42:24.520987+00:00 19994330.278094910085 27869999.999965738505 262864330.278056949377 1 60393.112795436 2024-03-24T02:42:25.525659+00:00 19994330.277916394174 27870000.000027660280 262864330.277940362692 1 60393.112806993 2024-03-24T02:42:26.524182+00:00 19994330.277963526547 27869999.999988608062 262864330.277948439121 1 60393.112818572 2024-03-24T02:42:27.524648+00:00 19994330.277803506702 27870000.000017199665 262864330.277817010880 1 60393.112830119 2024-03-24T02:42:28.522283+00:00 19994330.278013061732 27869999.999958839267 262864330.277968198061 1 60393.112841698 2024-03-24T02:42:29.522703+00:00 19994330.277992699295 27869999.999989397824 262864330.277978390455 1 60393.112853277 2024-03-24T02:42:30.523197+00:00 19994330.277834683657 27869999.999993655831 262864330.277824640274 1 60393.112864851 2024-03-24T02:42:31.523098+00:00 19994330.277718428522 27869999.999970495701 262864330.277685225010 1 60393.112876459 2024-03-24T02:42:32.526066+00:00 19994330.277868147939 27869999.999953258783 262864330.277817726135 1 60393.112888005 2024-03-24T02:42:33.523612+00:00 19994330.277917381376 27869999.999995257705 262864330.277908951044 1 60393.112899583 2024-03-24T02:42:34.523991+00:00 19994330.278092529625 27870000.000001821667 262864330.278090655804 1 60393.112911203 2024-03-24T02:42:35.527973+00:00 19994330.278020910919 27870000.000019934028 262864330.278037160635 1 60393.112922755 2024-03-24T02:42:36.526024+00:00 19994330.277779221535 27869999.999979503453 262864330.277755022049 1 60393.112934389 2024-03-24T02:42:37.531213+00:00 19994330.277944527566 27870000.000021722168 262864330.277962565422 1 60393.112946040 2024-03-24T02:42:38.537901+00:00 19994330.277782253921 27869999.999977990985 262864330.277756571770 1 60393.112957533 2024-03-24T02:42:39.530820+00:00 19994330.277890957892 27869999.999995283782 262864330.277882546186 1 60393.112969153 2024-03-24T02:42:40.534784+00:00 19994330.277550525963 27869999.999991439283 262864330.277538269758 1 60393.112980758 2024-03-24T02:42:41.537493+00:00 19994330.277957219630 27869999.999977070838 262864330.277930617332 1 60393.112992371 2024-03-24T02:42:42.540895+00:00 19994330.278099097311 27869999.999970205128 262864330.278065592051 1 60393.113003967 2024-03-24T02:42:43.542738+00:00 19994330.277968194336 27870000.000062089413 262864330.278026580811 1 60393.113015401 2024-03-24T02:42:44.530654+00:00 19994330.278110198677 27869999.999956447631 262864330.278062969446 1 60393.113026915 2024-03-24T02:42:45.525428+00:00 19994330.277831375599 27870000.000003628433 262864330.277831315994 1 60393.113038454 2024-03-24T02:42:46.522454+00:00 19994330.277912963182 27870000.000050529838 262864330.277959823608 1 60393.113050042 2024-03-24T02:42:47.523645+00:00 19994330.277993086725 27870000.000003673136 262864330.277993053198 1 60393.113061587 2024-03-24T02:42:48.521164+00:00 19994330.277837727219 27870000.000039879233 262864330.277873903513 1 60393.113073217 2024-03-24T02:42:49.525959+00:00 19994330.277718205005 27869999.999990969896 262864330.277705490589 1 60393.113084740 2024-03-24T02:42:50.521510+00:00 19994330.277935512364 27869999.999996714294 262864330.277928531170 1 60393.113096306 2024-03-24T02:42:51.520849+00:00 19994330.278141040355 27869999.999998014420 262864330.278135359287 1 60393.113107921 2024-03-24T02:42:52.524359+00:00 19994330.277965314686 27869999.999972186983 262864330.277933806181 1 60393.113119513 2024-03-24T02:42:53.525902+00:00 19994330.278014898300 27869999.999994520098 262864330.278005719185 1 60393.113131026 2024-03-24T02:42:54.520622+00:00 19994330.277762692422 27869999.999996896833 262864330.277755886316 1 60393.113142591 2024-03-24T02:42:55.519882+00:00 19994330.278013665229 27869999.999989517033 262864330.277999490499 1 60393.113154173 2024-03-24T02:42:56.520589+00:00 19994330.277842298150 27869999.999983869493 262864330.277822494507 1 60393.113165746 2024-03-24T02:42:57.520488+00:00 19994330.278059341013 27870000.000035289675 262864330.278090924025 1 60393.113177338 2024-03-24T02:42:58.522013+00:00 19994330.277725528926 27870000.000029254705 262864330.277751088142 1 60393.113188956 2024-03-24T02:42:59.525813+00:00 19994330.278059266508 27870000.000035218894 262864330.278090804815 1 60393.113200483 2024-03-24T02:43:00.521710+00:00 19994330.277724910527 27869999.999999735504 262864330.277720957994 1 60393.113212042 2024-03-24T02:43:01.520383+00:00 19994330.277859561145 27870000.000043988228 262864330.277899861336 1 60393.113223623 2024-03-24T02:43:02.520989+00:00 19994330.277918025851 27870000.000049695373 262864330.277964055538 1 60393.113235238 2024-03-24T02:43:03.524543+00:00 19994330.277972932905 27869999.999982919544 262864330.277952164412 1 60393.113246818 2024-03-24T02:43:04.525053+00:00 19994330.277957305312 27869999.999987971038 262864330.277941584587 1 60393.113258396 2024-03-24T02:43:05.525414+00:00 19994330.278041288257 27869999.999988045543 262864330.278025627136 1 60393.113269925 2024-03-24T02:43:06.521536+00:00 19994330.277994737029 27870000.000006996095 262864330.277998030186 1 60393.113281508 2024-03-24T02:43:07.522250+00:00 19994330.277969066054 27870000.000002030283 262864330.277967393398 1 60393.113293067 2024-03-24T02:43:08.520957+00:00 19994330.278020676225 27870000.000001773238 262864330.278018772602 1 60393.113304716 2024-03-24T02:43:09.527468+00:00 19994330.278053734452 27869999.999990049750 262864330.278040081263 1 60393.113316268 2024-03-24T02:43:10.525508+00:00 19994330.277834750712 27869999.999997608364 262864330.277828663588 1 60393.113327799 2024-03-24T02:43:11.521871+00:00 19994330.277964524925 27869999.999981209636 262864330.277942061424 1 60393.113339471 2024-03-24T02:43:12.530311+00:00 19994330.277849998325 27870000.000005435199 262864330.277851730585 1 60393.113350957 2024-03-24T02:43:13.522643+00:00 19994330.277854103595 27870000.000013284385 262864330.277863711119 1 60393.113362528 2024-03-24T02:43:14.522426+00:00 19994330.277976211160 27869999.999973140657 262864330.277945667505 1 60393.113374100 2024-03-24T02:43:15.522232+00:00 19994330.277793888003 27870000.000013582408 262864330.277803778648 1 60393.113385679 2024-03-24T02:43:16.522657+00:00 19994330.277988705784 27869999.999958109111 262864330.277943104506 1 60393.113397246 2024-03-24T02:43:17.522066+00:00 19994330.277904160321 27869999.999984640628 262864330.277885109186 1 60393.113408845 2024-03-24T02:43:18.524210+00:00 19994330.277724463493 27870000.000019874424 262864330.277740657330 1 60393.113420397 2024-03-24T02:43:19.522265+00:00 19994330.277847692370 27869999.999991551042 262864330.277835547924 1 60393.113431956 2024-03-24T02:43:20.520985+00:00 19994330.277847554535 27870000.000004556030 262864330.277848422527 1 60393.113443552 2024-03-24T02:43:21.522903+00:00 19994330.277870941907 27869999.999993875623 262864330.277861118317 1 60393.113455119 2024-03-24T02:43:22.522302+00:00 19994330.277949072421 27870000.000009808689 262864330.277955174446 1 60393.113466682 2024-03-24T02:43:23.521306+00:00 19994330.277898415923 27869999.999999586493 262864330.277894318104 1 60393.113478240 2024-03-24T02:43:24.519954+00:00 19994330.277778010815 27869999.999962955713 262864330.277737259865 1 60393.113489820 2024-03-24T02:43:25.520404+00:00 19994330.277963008732 27869999.999976925552 262864330.277936249971 1 60393.113501472 2024-03-24T02:43:26.527211+00:00 19994330.277896936983 27869999.999951608479 262864330.277844846249 1 60393.113512970 2024-03-24T02:43:27.520558+00:00 19994330.277681916952 27869999.999971415848 262864330.277649641037 1 60393.113524532 2024-03-24T02:43:28.519575+00:00 19994330.278095856309 27869999.999983552843 262864330.278075695038 1 60393.113536130 2024-03-24T02:43:29.521656+00:00 19994330.278013568372 27869999.999969486147 262864330.277979344130 1 60393.113547701 2024-03-24T02:43:30.521386+00:00 19994330.277889244258 27869999.999959725887 262864330.277845293283 1 60393.113559276 2024-03-24T02:43:31.521467+00:00 19994330.277998987585 27870000.000036057085 262864330.278031349182 1 60393.113570888 2024-03-24T02:43:32.524731+00:00 19994330.278172552586 27870000.000029824674 262864330.278198689222 1 60393.113582456 2024-03-24T02:43:33.524158+00:00 19994330.277986712754 27870000.000018876046 262864330.278001874685 1 60393.113594000 2024-03-24T02:43:34.521614+00:00 19994330.278029456735 27869999.999997917563 262864330.278023660183 1 60393.113605587 2024-03-24T02:43:35.522721+00:00 19994330.277936283499 27870000.000004421920 262864330.277936995029 1 60393.113617158 2024-03-24T02:43:36.522403+00:00 19994330.277967620641 27870000.000016555190 262864330.277980506420 1 60393.113628792 2024-03-24T02:43:37.527649+00:00 19994330.278015807271 27870000.000019740313 262864330.278031826019 1 60393.113640334 2024-03-24T02:43:38.524879+00:00 19994330.277940433472 27870000.000005688518 262864330.277942419052 1 60393.113652035 2024-03-24T02:43:39.535782+00:00 19994330.277869205922 27870000.000010523945 262864330.277876019478 1 60393.113663614 2024-03-24T02:43:40.536213+00:00 19994330.278034184128 27870000.000049050897 262864330.278079539537 1 60393.113675072 2024-03-24T02:43:41.526202+00:00 19994330.277899432927 27870000.000043258071 262864330.277939021587 1 60393.113686746 2024-03-24T02:43:42.534901+00:00 19994330.277815911919 27870000.000048201531 262864330.277860403061 1 60393.113698248 2024-03-24T02:43:43.528655+00:00 19994330.277945786715 27869999.999999050051 262864330.277941137552 1 60393.113710016 2024-03-24T02:43:44.545376+00:00 19994330.277831777930 27869999.999985661358 262864330.277813732624 1 60393.113721411 2024-03-24T02:43:45.529891+00:00 19994330.277887038887 27870000.000000588596 262864330.277883946896 1 60393.113732973 2024-03-24T02:43:46.528837+00:00 19994330.277941245586 27869999.999977670610 262864330.277915239334 1 60393.113744574 2024-03-24T02:43:47.531188+00:00 19994330.278030566871 27869999.999995652586 262864330.278022527695 1 60393.113756169 2024-03-24T02:43:48.532948+00:00 19994330.277905501425 27869999.999950304627 262864330.277852088213 1 60393.113767799 2024-03-24T02:43:49.537883+00:00 19994330.277736451477 27869999.999995775521 262864330.277728527784 1 60393.113779340 2024-03-24T02:43:50.534951+00:00 19994330.278148576617 27869999.999980334193 262864330.278125226498 1 60393.113790833 2024-03-24T02:43:51.527994+00:00 19994330.277945041656 27870000.000004302710 262864330.277945637703 1 60393.113802429 2024-03-24T02:43:52.529847+00:00 19994330.277704115957 27869999.999999970198 262864330.277700394392 1 60393.113814129 2024-03-24T02:43:53.540786+00:00 19994330.278156854212 27870000.000004459172 262864330.278157621622 1 60393.113825811 2024-03-24T02:43:54.550093+00:00 19994330.277807500213 27869999.999985940754 262864330.277789741755 1 60393.113837242 2024-03-24T02:43:55.537724+00:00 19994330.277851596475 27870000.000001318753 262864330.277849197388 1 60393.113848662 2024-03-24T02:43:56.524345+00:00 19994330.277822498232 27869999.999953124672 262864330.277771919966 1 60393.113860336 2024-03-24T02:43:57.533025+00:00 19994330.277897763997 27869999.999981399626 262864330.277875483036 1 60393.113872115 2024-03-24T02:43:58.550713+00:00 19994330.277779430151 27869999.999974261969 262864330.277749985456 1 60393.113883469 2024-03-24T02:43:59.531716+00:00 19994330.277997747064 27869999.999965690076 262864330.277959764004 1 60393.113894972 2024-03-24T02:44:00.525537+00:00 19994330.277942549437 27869999.999963313341 262864330.277902156115 1 60393.113906569 2024-03-24T02:44:01.527535+00:00 19994330.278131902218 27869999.999980065972 262864330.278108268976 1 60393.113918178 2024-03-24T02:44:02.530556+00:00 19994330.277914002538 27870000.000028338283 262864330.277938663960 1 60393.113929728 2024-03-24T02:44:03.528450+00:00 19994330.277948752046 27869999.999978221953 262864330.277923285961 1 60393.113941282 2024-03-24T02:44:04.526806+00:00 19994330.277760427445 27870000.000055745244 262864330.277812451124 1 60393.113952931 2024-03-24T02:44:05.533273+00:00 19994330.277797032148 27869999.999977540225 262864330.277770876884 1 60393.113964453 2024-03-24T02:44:06.528718+00:00 19994330.277774348855 27869999.999994609505 262864330.277765274048 1 60393.113976011 2024-03-24T02:44:07.527324+00:00 19994330.277859743685 27870000.000010959804 262864330.277867019176 1 60393.113987608 2024-03-24T02:44:08.529375+00:00 19994330.277873110026 27870000.000001784414 262864330.277871191502 1 60393.113999180 2024-03-24T02:44:09.529187+00:00 19994330.278094612062 27870000.000014357269 262864330.278105288744 1 60393.114010762 2024-03-24T02:44:10.529881+00:00 19994330.277837477624 27869999.999971628189 262864330.277805417776 1 60393.114022251 2024-03-24T02:44:11.522524+00:00 19994330.278085228056 27870000.000002935529 262864330.278084456921 1 60393.114033867 2024-03-24T02:44:12.526106+00:00 19994330.277884516865 27870000.000010296702 262864330.277891129255 1 60393.114045394 2024-03-24T02:44:13.522014+00:00 19994330.277808930725 27869999.999992914498 262864330.277798146009 1 60393.114056955 2024-03-24T02:44:14.520937+00:00 19994330.278068464249 27870000.000009324402 262864330.278074085712 1 60393.114068520 2024-03-24T02:44:15.520159+00:00 19994330.277868904173 27870000.000024229288 262864330.277889430523 1 60393.114080118 2024-03-24T02:44:16.522212+00:00 19994330.277852524072 27870000.000051755458 262864330.277900606394 1 60393.114091704 2024-03-24T02:44:17.523224+00:00 19994330.277897384018 27870000.000006359071 262864330.277900040150 1 60393.114103256 2024-03-24T02:44:18.521330+00:00 19994330.277946908027 27870000.000031135976 262864330.277974367142 1 60393.114114844 2024-03-24T02:44:19.522561+00:00 19994330.277827337384 27869999.999995362014 262864330.277818977833 1 60393.114126404 2024-03-24T02:44:20.521266+00:00 19994330.277834884822 27870000.000035732985 262864330.277866929770 1 60393.114138022 2024-03-24T02:44:21.525077+00:00 19994330.278139054775 27869999.999998647720 262864330.278134018183 1 60393.114149592 2024-03-24T02:44:22.524794+00:00 19994330.278056036681 27869999.999986719340 262864330.278039038181 1 60393.114161146 2024-03-24T02:44:23.522993+00:00 19994330.277819015086 27869999.999980378896 262864330.277795702219 1 60393.114172709 2024-03-24T02:44:24.522027+00:00 19994330.278030853719 27869999.999986153096 262864330.278013288975 1 60393.114184260 2024-03-24T02:44:25.520117+00:00 19994330.277875944972 27870000.000047158450 262864330.277919411659 1 60393.114195863 2024-03-24T02:44:26.522553+00:00 19994330.277824066579 27869999.999969441444 262864330.277789831161 1 60393.114207463 2024-03-24T02:44:27.524831+00:00 19994330.277908604592 27870000.000035572797 262864330.277940481901 1 60393.114219035 2024-03-24T02:44:28.524592+00:00 19994330.277964659035 27870000.000055830926 262864330.278016775846 1 60393.114230606 2024-03-24T02:44:29.524353+00:00 19994330.277979359031 27870000.000033326447 262864330.278008997440 1 60393.114242153 2024-03-24T02:44:30.522015+00:00 19994330.277961164713 27870000.000006943941 262864330.277964413166 1 60393.114253713 2024-03-24T02:44:31.520827+00:00 19994330.277932997793 27870000.000018201768 262864330.277947515249 1 60393.114265305 2024-03-24T02:44:32.522296+00:00 19994330.278023075312 27869999.999979455024 262864330.277998834848 1 60393.114276890 2024-03-24T02:44:33.523294+00:00 19994330.277785077691 27869999.999980803579 262864330.277762174606 1 60393.114288514 2024-03-24T02:44:34.527619+00:00 19994330.277997303754 27870000.000015214086 262864330.278008818626 1 60393.114300079 2024-03-24T02:44:35.526792+00:00 19994330.277907624841 27870000.000039052218 262864330.277942955494 1 60393.114311703 2024-03-24T02:44:36.531168+00:00 19994330.277687322348 27870000.000006806105 262864330.277690410614 1 60393.114323190 2024-03-24T02:44:37.523670+00:00 19994330.278042882681 27870000.000026490539 262864330.278065681458 1 60393.114334755 2024-03-24T02:44:38.522815+00:00 19994330.278138931841 27870000.000006873161 262864330.278142124414 1 60393.114346331 2024-03-24T02:44:39.522943+00:00 19994330.277574472129 27869999.999975252897 262864330.277546048164 1 60393.114357893 2024-03-24T02:44:40.521943+00:00 19994330.277989719063 27869999.999924443662 262864330.277910470963 1 60393.114369734 2024-03-24T02:44:41.545051+00:00 19994330.277874194086 27869999.999962944537 262864330.277833461761 1 60393.114381107 2024-03-24T02:44:42.527639+00:00 19994330.277748506516 27869999.999966934323 262864330.277711719275 1 60393.114392714 2024-03-24T02:44:43.530511+00:00 19994330.278035357594 27869999.999912340194 262864330.277944028378 1 60393.114404321 2024-03-24T02:44:44.533345+00:00 19994330.278187174350 27870000.000004798174 262864330.278188288212 1 60393.114415782 2024-03-24T02:44:45.523583+00:00 19994330.277913637459 27869999.999987628311 262864330.277897566557 1 60393.114427331 2024-03-24T02:44:46.521412+00:00 19994330.277811720967 27869999.999996796250 262864330.277804791927 1 60393.114438957 2024-03-24T02:44:47.525855+00:00 19994330.277945693582 27870000.000052720308 262864330.277994722128 1 60393.114450529 2024-03-24T02:44:48.525701+00:00 19994330.277888335288 27869999.999971352518 262864330.277855992317 1 60393.114462045 2024-03-24T02:44:49.520646+00:00 19994330.277966093272 27870000.000017747283 262864330.277980148792 1 60393.114473669 2024-03-24T02:44:50.525037+00:00 19994330.277870133519 27870000.000017058104 262864330.277883470058 1 60393.114485304 2024-03-24T02:44:51.530295+00:00 19994330.278177082539 27870000.000022962689 262864330.278196334839 1 60393.114496857 2024-03-24T02:44:52.528437+00:00 19994330.277911238372 27869999.999965164810 262864330.277872711420 1 60393.114508491 2024-03-24T02:44:53.533640+00:00 19994330.278136972338 27869999.999977134168 262864330.278110414743 1 60393.114520056 2024-03-24T02:44:54.532826+00:00 19994330.278015960008 27869999.999925043434 262864330.277937322855 1 60393.114531585 2024-03-24T02:44:55.528962+00:00 19994330.277821153402 27869999.999975252897 262864330.277792721987 1 60393.114543200 2024-03-24T02:44:56.532507+00:00 19994330.278008084744 27869999.999983798712 262864330.277988165617 1 60393.114554711 2024-03-24T02:44:57.527015+00:00 19994330.277935035527 27870000.000037364662 262864330.277968704700 1 60393.114566344 2024-03-24T02:44:58.532089+00:00 19994330.277689155191 27869999.999962374568 262864330.277647852898 1 60393.114577874 2024-03-24T02:44:59.528279+00:00 19994330.278095461428 27870000.000042121857 262864330.278133869171 1 60393.114589481 2024-03-24T02:45:00.531186+00:00 19994330.277898594737 27869999.999986503273 262864330.277881383896 1 60393.114601169 2024-03-24T02:45:01.541012+00:00 19994330.278071682900 27869999.999990243465 262864330.278058230877 1 60393.114612621 2024-03-24T02:45:02.530467+00:00 19994330.277813091874 27869999.999988455325 262864330.277797877789 1 60393.114624266 2024-03-24T02:45:03.536540+00:00 19994330.278119482100 27869999.999993480742 262864330.278109252453 1 60393.114635796 2024-03-24T02:45:04.532824+00:00 19994330.277802444994 27870000.000009138137 262864330.277807891369 1 60393.114647374 2024-03-24T02:45:05.533174+00:00 19994330.277952603996 27869999.999991469085 262864330.277940392494 1 60393.114658853 2024-03-24T02:45:06.524883+00:00 19994330.277917679399 27870000.000005599111 262864330.277919590473 1 60393.114670464 2024-03-24T02:45:07.528112+00:00 19994330.277842476964 27870000.000030703843 262864330.277869462967 1 60393.114682043 2024-03-24T02:45:08.528485+00:00 19994330.278073150665 27870000.000062815845 262864330.278132289648 1 60393.114693600 2024-03-24T02:45:09.527066+00:00 19994330.277981188148 27870000.000067632645 262864330.278045117855 1 60393.114705120 2024-03-24T02:45:10.522342+00:00 19994330.277984485030 27870000.000035185367 262864330.278015971184 1 60393.114716749 2024-03-24T02:45:11.527087+00:00 19994330.277911201119 27870000.000014305115 262864330.277921795845 1 60393.114728353 2024-03-24T02:45:12.529649+00:00 19994330.277862790972 27869999.999978110194 262864330.277837216854 1 60393.114739842 2024-03-24T02:45:13.522368+00:00 19994330.278051927686 27870000.000061463565 262864330.278109669685 1 60393.114751442 2024-03-24T02:45:14.524631+00:00 19994330.277749951929 27869999.999992989004 262864330.277739256620 1 60393.114762980 2024-03-24T02:45:15.521495+00:00 19994330.277774095535 27869999.999989580363 262864330.277759969234 1 60393.114774627 2024-03-24T02:45:16.527775+00:00 19994330.278076574206 27869999.999978993088 262864330.278051853180 1 60393.114786191 2024-03-24T02:45:17.526888+00:00 19994330.277810871601 27869999.999961223453 262864330.277768403292 1 60393.114797714 2024-03-24T02:45:18.522457+00:00 19994330.277913533151 27870000.000021312386 262864330.277931153774 1 60393.114809302 2024-03-24T02:45:19.523713+00:00 19994330.277958195657 27869999.999997258186 262864330.277951747179 1 60393.114820874 2024-03-24T02:45:20.523502+00:00 19994330.278025776148 27869999.999980907887 262864330.278002977371 1 60393.114832464 2024-03-24T02:45:21.524886+00:00 19994330.277562599629 27870000.000054579228 262864330.277613461018 1 60393.114843979 2024-03-24T02:45:22.519802+00:00 19994330.277842905372 27870000.000008624047 262864330.277847826481 1 60393.114855631 2024-03-24T02:45:23.526525+00:00 19994330.277882460505 27869999.999990988523 262864330.277869760990 1 60393.114867141 2024-03-24T02:45:24.520989+00:00 19994330.277993340045 27870000.000037107617 262864330.278026759624 1 60393.114878759 2024-03-24T02:45:25.524793+00:00 19994330.277648333460 27869999.999970860779 262864330.277615487576 1 60393.114890368 2024-03-24T02:45:26.527768+00:00 19994330.277894206345 27869999.999956648797 262864330.277847141027 1 60393.114901906 2024-03-24T02:45:27.524647+00:00 19994330.277954053134 27869999.999982703477 262864330.277933061123 1 60393.114913428 2024-03-24T02:45:28.520214+00:00 19994330.278132371604 27870000.000017579645 262864330.278146266937 1 60393.114925060 2024-03-24T02:45:29.525238+00:00 19994330.278183102608 27869999.999983582646 262864330.278162986040 1 60393.114936662 2024-03-24T02:45:30.527598+00:00 19994330.277823206037 27869999.999993160367 262864330.277812659740 1 60393.114948208 2024-03-24T02:45:31.525168+00:00 19994330.277849197388 27870000.000030022115 262864330.277875512838 1 60393.114959763 2024-03-24T02:45:32.523514+00:00 19994330.278156515211 27870000.000009164214 262864330.278162002563 1 60393.114971385 2024-03-24T02:45:33.527698+00:00 19994330.278076332062 27870000.000022109598 262864330.278094738722 1 60393.114982937 2024-03-24T02:45:34.525763+00:00 19994330.277849946171 27870000.000037778169 262864330.277884036303 1 60393.114994462 2024-03-24T02:45:35.521521+00:00 19994330.278049282730 27869999.999974582344 262864330.278020173311 1 60393.115006034 2024-03-24T02:45:36.521350+00:00 19994330.278053756803 27869999.999980036169 262864330.278030097485 1 60393.115017619 2024-03-24T02:45:37.522295+00:00 19994330.277905665338 27869999.999975666404 262864330.277877658606 1 60393.115029233 2024-03-24T02:45:38.525685+00:00 19994330.277909867465 27870000.000009045005 262864330.277915239334 1 60393.115040754 2024-03-24T02:45:39.521108+00:00 19994330.277905724943 27870000.000023577362 262864330.277925610542 1 60393.115052346 2024-03-24T02:45:40.522669+00:00 19994330.278156280518 27870000.000011231750 262864330.278163820505 1 60393.115063899 2024-03-24T02:45:41.520888+00:00 19994330.277887165546 27869999.999978773296 262864330.277862250805 1 60393.115075493 2024-03-24T02:45:42.522589+00:00 19994330.277905255556 27870000.000048801303 262864330.277950376272 1 60393.115087154 2024-03-24T02:45:43.530111+00:00 19994330.278037559241 27870000.000025343150 262864330.278059184551 1 60393.115098720 2024-03-24T02:45:44.529448+00:00 19994330.277767360210 27869999.999990139157 262864330.277753800154 1 60393.115110259 2024-03-24T02:45:45.526389+00:00 19994330.278103031218 27869999.999999549240 262864330.278098881245 1 60393.115121786 2024-03-24T02:45:46.522333+00:00 19994330.277984384447 27869999.999967720360 262864330.277948409319 1 60393.115133421 2024-03-24T02:45:47.527550+00:00 19994330.277830258012 27869999.999989032745 262864330.277815580368 1 60393.115144946 2024-03-24T02:45:48.523359+00:00 19994330.277789302170 27869999.999964874238 262864330.277750462294 1 60393.115156519 2024-03-24T02:45:49.523248+00:00 19994330.277926702052 27870000.000038009137 262864330.277961015701 1 60393.115168188 2024-03-24T02:45:50.531450+00:00 19994330.278036672622 27869999.999985326082 262864330.278018325567 1 60393.115179745 2024-03-24T02:45:51.529956+00:00 19994330.277929555625 27869999.999998815358 262864330.277924656868 1 60393.115191272 2024-03-24T02:45:52.525954+00:00 19994330.277778670192 27870000.000038139522 262864330.277813136578 1 60393.115202869 2024-03-24T02:45:53.527913+00:00 19994330.277909778059 27870000.000036228448 262864330.277942329645 1 60393.115214549 2024-03-24T02:45:54.537050+00:00 19994330.278125777841 27870000.000072646886 262864330.278194725513 1 60393.115226049 2024-03-24T02:45:55.530600+00:00 19994330.277793109417 27870000.000022131950 262864330.277811557055 1 60393.115237586 2024-03-24T02:45:56.527420+00:00 19994330.278033327311 27870000.000034175813 262864330.278063803911 1 60393.115249190 2024-03-24T02:45:57.530065+00:00 19994330.277882602066 27869999.999957174063 262864330.277836084366 1 60393.115260781 2024-03-24T02:45:58.531476+00:00 19994330.278073500842 27869999.999988973141 262864330.278058767319 1 60393.115272336 2024-03-24T02:45:59.529788+00:00 19994330.277915868908 27870000.000001821667 262864330.277913987637 1 60393.115283839 2024-03-24T02:46:00.523692+00:00 19994330.277960509062 27870000.000023365021 262864330.277980178595 1 60393.115295682 2024-03-24T02:46:01.546943+00:00 19994330.278120923787 27870000.000038832426 262864330.278156071901 1 60393.115307055 2024-03-24T02:46:02.529567+00:00 19994330.277906183153 27870000.000028181821 262864330.277930676937 1 60393.115318625 2024-03-24T02:46:03.529167+00:00 19994330.277872852981 27870000.000074721873 262864330.277943879366 1 60393.115330146 2024-03-24T02:46:04.524589+00:00 19994330.278039008379 27870000.000025883317 262864330.278061181307 1 60393.115341776 2024-03-24T02:46:05.529416+00:00 19994330.277971260250 27869999.999998450279 262864330.277966022491 1 60393.115353261 2024-03-24T02:46:06.521739+00:00 19994330.277853444219 27870000.000017713755 262864330.277867436409 1 60393.115364926 2024-03-24T02:46:07.529644+00:00 19994330.277944039553 27869999.999999444932 262864330.277939766645 1 60393.115376482 2024-03-24T02:46:08.528066+00:00 19994330.278005912900 27870000.000003222376 262864330.278005421162 1 60393.115388021 2024-03-24T02:46:09.524995+00:00 19994330.277780234814 27869999.999987848103 262864330.277764379978 1 60393.115399631 2024-03-24T02:46:10.528079+00:00 19994330.277935218066 27869999.999965939671 262864330.277897447348 1 60393.115411252 2024-03-24T02:46:11.532152+00:00 19994330.278011512011 27869999.999920483679 262864330.277928292751 1 60393.115422821 2024-03-24T02:46:12.531691+00:00 19994330.277903828770 27869999.999966055155 262864330.277866184711 1 60393.115434372 2024-03-24T02:46:13.529710+00:00 19994330.278001312166 27869999.999980326742 262864330.277977943420 1 60393.115446088 2024-03-24T02:46:14.541999+00:00 19994330.277863193303 27870000.000048007816 262864330.277907520533 1 60393.115457472 2024-03-24T02:46:15.525606+00:00 19994330.278008997440 27869999.999993827194 262864330.277999132872 1 60393.115469013 2024-03-24T02:46:16.522770+00:00 19994330.277913674712 27870000.000039577484 262864330.277949571609 1 60393.115480632 2024-03-24T02:46:17.526594+00:00 19994330.278099674731 27869999.999985981733 262864330.278081983328 1 60393.115492151 2024-03-24T02:46:18.521879+00:00 19994330.278036817908 27870000.000009186566 262864330.278042316437 1 60393.115503753 2024-03-24T02:46:19.524203+00:00 19994330.277792163193 27869999.999960668385 262864330.277749121189 1 60393.115515324 2024-03-24T02:46:20.523985+00:00 19994330.277781810611 27869999.999939475209 262864330.277717590332 1 60393.115526906 2024-03-24T02:46:21.524697+00:00 19994330.278092883527 27870000.000008244067 262864330.278097450733 1 60393.115538690 2024-03-24T02:46:22.542859+00:00 19994330.277804397047 27870000.000004608184 262864330.277805328369 1 60393.115550076 2024-03-24T02:46:23.526563+00:00 19994330.277837742120 27870000.000019356608 262864330.277853429317 1 60393.115561646 2024-03-24T02:46:24.526231+00:00 19994330.278073448688 27870000.000039659441 262864330.278109431267 1 60393.115573223 2024-03-24T02:46:25.526475+00:00 19994330.277771767229 27869999.999985359609 262864330.277753442526 1 60393.115584772 2024-03-24T02:46:26.524305+00:00 19994330.278036702424 27869999.999979723245 262864330.278012752533 1 60393.115596482 2024-03-24T02:46:27.536047+00:00 19994330.277946963906 27870000.000021833926 262864330.277965128422 1 60393.115607887 2024-03-24T02:46:28.521397+00:00 19994330.277789693326 27869999.999990709126 262864330.277776688337 1 60393.115619536 2024-03-24T02:46:29.527968+00:00 19994330.278041169047 27869999.999988298863 262864330.278025746346 1 60393.115631125 2024-03-24T02:46:30.529199+00:00 19994330.277665998787 27869999.999938197434 262864330.277600497007 1 60393.115642628 2024-03-24T02:46:31.523038+00:00 19994330.278033677489 27869999.999997738749 262864330.278027713299 1 60393.115654259 2024-03-24T02:46:32.528031+00:00 19994330.277648884803 27869999.999973542988 262864330.277618736029 1 60393.115665779 2024-03-24T02:46:33.523348+00:00 19994330.278064731508 27869999.999973528087 262864330.278034567833 1 60393.115677344 2024-03-24T02:46:34.522533+00:00 19994330.278014358133 27870000.000050626695 262864330.278061300516 1 60393.115688960 2024-03-24T02:46:35.526155+00:00 19994330.277979753911 27870000.000011611730 262864330.277987688780 1 60393.115700520 2024-03-24T02:46:36.524919+00:00 19994330.277923323214 27870000.000015128404 262864330.277934759855 1 60393.115712061 2024-03-24T02:46:37.522075+00:00 19994330.277972549200 27870000.000003412366 262864330.277972251177 1 60393.115723942 2024-03-24T02:46:38.548648+00:00 19994330.277893826365 27870000.000032369047 262864330.277922511101 1 60393.115735207 2024-03-24T02:46:39.521899+00:00 19994330.277905438095 27869999.999988961965 262864330.277890712023 1 60393.115746775 2024-03-24T02:46:40.521387+00:00 19994330.278095893562 27870000.000002887100 262864330.278095096350 1 60393.115758461 2024-03-24T02:46:41.531074+00:00 19994330.277811717242 27869999.999966729432 262864330.277774751186 1 60393.115770043 2024-03-24T02:46:42.531715+00:00 19994330.277834571898 27870000.000012136996 262864330.277842998505 1 60393.115781524 2024-03-24T02:46:43.523711+00:00 19994330.277874577790 27869999.999927278608 262864330.277798175812 1 60393.115793054 2024-03-24T02:46:44.519869+00:00 19994330.277938686311 27870000.000000581145 262864330.277935594320 1 60393.115804634 2024-03-24T02:46:45.520390+00:00 19994330.278210606426 27869999.999987527728 262864330.278194457293 1 60393.115816202 2024-03-24T02:46:46.519880+00:00 19994330.277924962342 27869999.999987710267 262864330.277908980846 1 60393.115827828 2024-03-24T02:46:47.524345+00:00 19994330.277797553688 27870000.000078238547 262864330.277872085571 1 60393.115839400 2024-03-24T02:46:48.524190+00:00 19994330.277966950089 27870000.000037740916 262864330.278000980616 1 60393.115851093 2024-03-24T02:46:49.534417+00:00 19994330.277911115438 27870000.000049114227 262864330.277956545353 1 60393.115862658 2024-03-24T02:46:50.533651+00:00 19994330.278029948473 27869999.999990299344 262864330.278016537428 1 60393.115874244 2024-03-24T02:46:51.534727+00:00 19994330.277864996344 27869999.999980978668 262864330.277842283249 1 60393.115885763 2024-03-24T02:46:52.529928+00:00 19994330.277930613607 27869999.999965284020 262864330.277892202139 1 60393.115897250 2024-03-24T02:46:53.522445+00:00 19994330.278024289757 27870000.000000763685 262864330.278021365404 1 60393.115908870 2024-03-24T02:46:54.526394+00:00 19994330.277835059911 27869999.999987963587 262864330.277819335461 1 60393.115920434 2024-03-24T02:46:55.525526+00:00 19994330.277768407017 27870000.000026125461 262864330.277790844440 1 60393.115932077 2024-03-24T02:46:56.531413+00:00 19994330.277887988836 27870000.000005312264 262864330.277889609337 1 60393.115943627 2024-03-24T02:46:57.529378+00:00 19994330.277992002666 27870000.000021565706 262864330.278009891510 1 60393.115955233 2024-03-24T02:46:58.532108+00:00 19994330.278053686023 27870000.000034280121 262864330.278084278107 1 60393.115966716 2024-03-24T02:46:59.524300+00:00 19994330.277979705483 27869999.999985050410 262864330.277961045504 1 60393.115978458 2024-03-24T02:47:00.538821+00:00 19994330.277698911726 27869999.999960258603 262864330.277655452490 1 60393.115989956 2024-03-24T02:47:01.532201+00:00 19994330.278010334820 27870000.000026911497 262864330.278033554554 1 60393.116001401 2024-03-24T02:47:02.521007+00:00 19994330.277903474867 27869999.999997030944 262864330.277896791697 1 60393.116012978 2024-03-24T02:47:03.521297+00:00 19994330.277876887470 27869999.999987252057 262864330.277860432863 1 60393.116024545 2024-03-24T02:47:04.520733+00:00 19994330.278050225228 27869999.999993503094 262864330.278040021658 1 60393.116036121 2024-03-24T02:47:05.520818+00:00 19994330.277948245406 27870000.000008240342 262864330.277952790260 1 60393.116047699 2024-03-24T02:47:06.521193+00:00 19994330.277695726603 27869999.999974299222 262864330.277666330338 1 60393.116059299 2024-03-24T02:47:07.523452+00:00 19994330.278020706028 27870000.000011339784 262864330.278028339148 1 60393.116070848 2024-03-24T02:47:08.521256+00:00 19994330.277725711465 27870000.000012911856 262864330.277734935284 1 60393.116082453 2024-03-24T02:47:09.523957+00:00 19994330.277773469687 27869999.999974224716 262864330.277743995190 1 60393.116094001 2024-03-24T02:47:10.521632+00:00 19994330.278113801032 27869999.999964721501 262864330.278074830770 1 60393.116105562 2024-03-24T02:47:11.520525+00:00 19994330.278014078736 27870000.000032629818 262864330.278043031693 1 60393.116117150 2024-03-24T02:47:12.521764+00:00 19994330.278010919690 27869999.999982457608 262864330.277989685535 1 60393.116128748 2024-03-24T02:47:13.523834+00:00 19994330.277864944190 27869999.999978266656 262864330.277839511633 1 60393.116140381 2024-03-24T02:47:14.528896+00:00 19994330.277757603675 27869999.999997351319 262864330.277751266956 1 60393.116152018 2024-03-24T02:47:15.534384+00:00 19994330.277901250869 27870000.000012632459 262864330.277910202742 1 60393.116163475 2024-03-24T02:47:16.524234+00:00 19994330.277981039137 27870000.000098548830 262864330.278075903654 1 60393.116175115 2024-03-24T02:47:17.529927+00:00 19994330.277658469975 27870000.000060886145 262864330.277715653181 1 60393.116186725 2024-03-24T02:47:18.533043+00:00 19994330.278059981763 27870000.000013615936 262864330.278069913387 1 60393.116198238 2024-03-24T02:47:19.527800+00:00 19994330.278210792691 27869999.999994248152 262864330.278201341629 1 60393.116209799 2024-03-24T02:47:20.526648+00:00 19994330.277678392828 27870000.000048488379 262864330.277723193169 1 60393.116221322 2024-03-24T02:47:21.522189+00:00 19994330.278018459678 27870000.000025618821 262864330.278040409088 1 60393.116232900 2024-03-24T02:47:22.522553+00:00 19994330.277848899364 27869999.999966733158 262864330.277811944485 1 60393.116244599 2024-03-24T02:47:23.533325+00:00 19994330.277845643461 27869999.999966725707 262864330.277808696032 1 60393.116256370 2024-03-24T02:47:24.550410+00:00 19994330.277900118381 27870000.000015009195 262864330.277911454439 1 60393.116267773 2024-03-24T02:47:25.535620+00:00 19994330.277916576713 27869999.999957319349 262864330.277870208025 1 60393.116279354 2024-03-24T02:47:26.536172+00:00 19994330.277782615274 27870000.000002313405 262864330.277781248093 1 60393.116291053 2024-03-24T02:47:27.546968+00:00 19994330.277930658311 27870000.000022735447 262864330.277949690819 1 60393.116302365 2024-03-24T02:47:28.524272+00:00 19994330.277977906168 27869999.999974764884 262864330.277948975563 1 60393.116314029 2024-03-24T02:47:29.532135+00:00 19994330.277888383716 27870000.000033516437 262864330.277918219566 1 60393.116325633 2024-03-24T02:47:30.534640+00:00 19994330.278157614172 27870000.000005073845 262864330.278158992529 1 60393.116337155 2024-03-24T02:47:31.530235+00:00 19994330.277849990875 27870000.000016141683 262864330.277862459421 1 60393.116348824 2024-03-24T02:47:32.538457+00:00 19994330.277877900749 27870000.000043049455 262864330.277917236090 1 60393.116360299 2024-03-24T02:47:33.529833+00:00 19994330.277933649719 27870000.000057142228 262864330.277987092733 1 60393.116372020 2024-03-24T02:47:34.542579+00:00 19994330.277982421219 27870000.000000797212 262864330.277979522943 1 60393.116383413 2024-03-24T02:47:35.526863+00:00 19994330.277741879225 27870000.000023871660 262864330.277762055397 1 60393.116395008 2024-03-24T02:47:36.528719+00:00 19994330.277855914086 27869999.999986778945 262864330.277838975191 1 60393.116406652 2024-03-24T02:47:37.534702+00:00 19994330.277904205024 27869999.999933507293 262864330.277834028006 1 60393.116418079 2024-03-24T02:47:38.521985+00:00 19994330.277974933386 27870000.000010430813 262864330.277981668711 1 60393.116429693 2024-03-24T02:47:39.525491+00:00 19994330.277930945158 27870000.000033695251 262864330.277960956097 1 60393.116441418 2024-03-24T02:47:40.538540+00:00 19994330.278063047677 27870000.000065132976 262864330.278124511242 1 60393.116452817 2024-03-24T02:47:41.523428+00:00 19994330.277990236878 27870000.000032965094 262864330.278019487858 1 60393.116464494 2024-03-24T02:47:42.532287+00:00 19994330.278002083302 27870000.000025540590 262864330.278023928404 1 60393.116476025 2024-03-24T02:47:43.528568+00:00 19994330.277978252620 27870000.000042911619 262864330.278017461300 1 60393.116487780 2024-03-24T02:47:44.544180+00:00 19994330.277942124754 27870000.000053115189 262864330.277991533279 1 60393.116499254 2024-03-24T02:47:45.535548+00:00 19994330.277622371912 27869999.999979618937 262864330.277598291636 1 60393.116510751 2024-03-24T02:47:46.528861+00:00 19994330.278083067387 27870000.000002529472 262864330.278081893921 1 60393.116522317 2024-03-24T02:47:47.528195+00:00 19994330.277873419225 27870000.000001139939 262864330.277870863676 1 60393.116533889 2024-03-24T02:47:48.528019+00:00 19994330.277982417494 27869999.999966576695 262864330.277945280075 1 60393.116545621 2024-03-24T02:47:49.541647+00:00 19994330.277840662748 27869999.999906260520 262864330.277743250132 1 60393.116557089 2024-03-24T02:47:50.532489+00:00 19994330.278011616319 27869999.999926067889 262864330.277933984995 1 60393.116568604 2024-03-24T02:47:51.527372+00:00 19994330.277829401195 27870000.000016737729 262864330.277842462063 1 60393.116580222 2024-03-24T02:47:52.531168+00:00 19994330.278030186892 27870000.000078033656 262864330.278104513884 1 60393.116591892 2024-03-24T02:47:53.539485+00:00 19994330.277958851308 27870000.000071976334 262864330.278027117252 1 60393.116603332 2024-03-24T02:47:54.527894+00:00 19994330.277978282422 27870000.000092789531 262864330.278067380190 1 60393.116614957 2024-03-24T02:47:55.532307+00:00 19994330.277772333473 27870000.000028580427 262864330.277797222137 1 60393.116626426 2024-03-24T02:47:56.523172+00:00 19994330.277951989323 27870000.000030200928 262864330.277978479862 1 60393.116638146 2024-03-24T02:47:57.535843+00:00 19994330.277883596718 27870000.000005781651 262864330.277885675430 1 60393.116649601 2024-03-24T02:47:58.525497+00:00 19994330.277796849608 27869999.999986473471 262864330.277779638767 1 60393.116661381 2024-03-24T02:47:59.543371+00:00 19994330.278027575463 27869999.999986227602 262864330.278010100126 1 60393.116672789 2024-03-24T02:48:00.528961+00:00 19994330.277785830200 27869999.999961171299 262864330.277743309736 1 60393.116684447 2024-03-24T02:48:01.536189+00:00 19994330.278148438781 27870000.000024624169 262864330.278169363737 1 60393.116695938 2024-03-24T02:48:02.529057+00:00 19994330.278040811419 27870000.000012241304 262864330.278049349785 1 60393.116707538 2024-03-24T02:48:03.531286+00:00 19994330.277803089470 27869999.999957986176 262864330.277757376432 1 60393.116718997 2024-03-24T02:48:04.521335+00:00 19994330.277924329042 27870000.000008180737 262864330.277928799391 1 60393.116730692 2024-03-24T02:48:05.531787+00:00 19994330.277950149029 27869999.999984730035 262864330.277931183577 1 60393.116742214 2024-03-24T02:48:06.527272+00:00 19994330.277830209583 27870000.000002674758 262864330.277829200029 1 60393.116753774 2024-03-24T02:48:07.526035+00:00 19994330.278073336929 27869999.999945711344 262864330.278015345335 1 60393.116765399 2024-03-24T02:48:08.530440+00:00 19994330.277973175049 27869999.999968547374 262864330.277938038111 1 60393.116776864 2024-03-24T02:48:09.521052+00:00 19994330.278040666133 27869999.999963983893 262864330.278000980616 1 60393.116788570 2024-03-24T02:48:10.532479+00:00 19994330.277768209577 27869999.999919023365 262864330.277683556080 1 60393.116800100 2024-03-24T02:48:11.528611+00:00 19994330.277820669115 27869999.999981436878 262864330.277798414230 1 60393.116811737 2024-03-24T02:48:12.534092+00:00 19994330.277932133526 27869999.999947898090 262864330.277876347303 1 60393.116823209 2024-03-24T02:48:13.525196+00:00 19994330.278010070324 27869999.999970644712 262864330.277977019548 1 60393.116835076 2024-03-24T02:48:14.550611+00:00 19994330.278035033494 27870000.000032268465 262864330.278063625097 1 60393.116846359 2024-03-24T02:48:15.525412+00:00 19994330.277902770787 27869999.999996110797 262864330.277895212173 1 60393.116857927 2024-03-24T02:48:16.524933+00:00 19994330.278104875237 27870000.000016059726 262864330.278117239475 1 60393.116869535 2024-03-24T02:48:17.527827+00:00 19994330.277769990265 27869999.999988660216 262864330.277754962444 1 60393.116881080 2024-03-24T02:48:18.525309+00:00 19994330.278020761907 27869999.999949730933 262864330.277966797352 1 60393.116892635 2024-03-24T02:48:19.523655+00:00 19994330.277962476015 27869999.999998245388 262864330.277957022190 1 60393.116904241 2024-03-24T02:48:20.526454+00:00 19994330.277884211391 27869999.999961845577 262864330.277842372656 1 60393.116915765 2024-03-24T02:48:21.522129+00:00 19994330.277950145304 27869999.999987222254 262864330.277933657169 1 60393.116927346 2024-03-24T02:48:22.522705+00:00 19994330.277909558266 27869999.999977465719 262864330.277883321047 1 60393.116938896 2024-03-24T02:48:23.520612+00:00 19994330.278026226908 27869999.999992087483 262864330.278014600277 1 60393.116950488 2024-03-24T02:48:24.522176+00:00 19994330.277785528451 27870000.000009436160 262864330.277791291475 1 60393.116962097 2024-03-24T02:48:25.525206+00:00 19994330.278026498854 27870000.000051967800 262864330.278074771166 1 60393.116973665 2024-03-24T02:48:26.524661+00:00 19994330.277936480939 27870000.000046037138 262864330.277978837490 1 60393.116985288 2024-03-24T02:48:27.528914+00:00 19994330.277943614870 27869999.999984215945 262864330.277924120426 1 60393.116996795 2024-03-24T02:48:28.523077+00:00 19994330.277971211821 27870000.000021062791 262864330.277988582850 1 60393.117008337 2024-03-24T02:48:29.520331+00:00 19994330.277868051082 27869999.999972909689 262864330.277837276459 1 60393.117019924 2024-03-24T02:48:30.521439+00:00 19994330.278034348041 27869999.999975416809 262864330.278006076813 1 60393.117031517 2024-03-24T02:48:31.523112+00:00 19994330.278086204082 27870000.000011451542 262864330.278093963861 1 60393.117043069 2024-03-24T02:48:32.521112+00:00 19994330.277708057314 27869999.999958738685 262864330.277663111687 1 60393.117054646 2024-03-24T02:48:33.521458+00:00 19994330.277862980962 27869999.999971147627 262864330.277830421925 1 60393.117066227 2024-03-24T02:48:34.522030+00:00 19994330.277960088104 27870000.000028416514 262864330.277984827757 1 60393.117077797 2024-03-24T02:48:35.521678+00:00 19994330.277866993099 27869999.999990139157 262864330.277853429317 1 60393.117089427 2024-03-24T02:48:36.526450+00:00 19994330.277761012316 27869999.999950960279 262864330.277708262205 1 60393.117100943 2024-03-24T02:48:37.521454+00:00 19994330.278032623231 27870000.000012487173 262864330.278041422367 1 60393.117112529 2024-03-24T02:48:38.522547+00:00 19994330.278034761548 27869999.999977026135 262864330.278008103371 1 60393.117124278 2024-03-24T02:48:39.537605+00:00 19994330.277686320245 27870000.000010073185 262864330.277692705393 1 60393.117135682 2024-03-24T02:48:40.522961+00:00 19994330.277619596571 27869999.999978080392 262864330.277593970299 1 60393.117147244 2024-03-24T02:48:41.521826+00:00 19994330.278074730188 27869999.999989852309 262864330.278060913086 1 60393.117158825 2024-03-24T02:48:42.522433+00:00 19994330.278091218323 27869999.999946855009 262864330.278034389019 1 60393.117170400 2024-03-24T02:48:43.522566+00:00 19994330.277933884412 27869999.999976668507 262864330.277906864882 1 60393.117182001 2024-03-24T02:48:44.524829+00:00 19994330.277805626392 27870000.000031031668 262864330.277832955122 1 60393.117193544 2024-03-24T02:48:45.522195+00:00 19994330.278131332248 27869999.999988652766 262864330.278116285801 1 60393.117205140 2024-03-24T02:48:46.524126+00:00 19994330.277862221003 27870000.000012651086 262864330.277871161699 1 60393.117216730 2024-03-24T02:48:47.525502+00:00 19994330.277895070612 27870000.000007051975 262864330.277898430824 1 60393.117228345 2024-03-24T02:48:48.529020+00:00 19994330.277829170227 27870000.000043801963 262864330.277869284153 1 60393.117239920 2024-03-24T02:48:49.529118+00:00 19994330.278077565134 27870000.000032797456 262864330.278106659651 1 60393.117251509 2024-03-24T02:48:50.530376+00:00 19994330.277760393918 27869999.999948687851 262864330.277705371380 1 60393.117263144 2024-03-24T02:48:51.535663+00:00 19994330.278080943972 27869999.999977916479 262864330.278055161238 1 60393.117274671 2024-03-24T02:48:52.531590+00:00 19994330.277825150639 27870000.000019438565 262864330.277840882540 1 60393.117286281 2024-03-24T02:48:53.534676+00:00 19994330.277986533940 27870000.000036019832 262864330.278018862009 1 60393.117297824 2024-03-24T02:48:54.531936+00:00 19994330.277984645218 27870000.000023979694 262864330.278004944324 1 60393.117309379 2024-03-24T02:48:55.530352+00:00 19994330.277938727289 27870000.000050839037 262864330.277985870838 1 60393.117320892 2024-03-24T02:48:56.525079+00:00 19994330.277825623751 27870000.000012289733 262864330.277834206820 1 60393.117332486 2024-03-24T02:48:57.526852+00:00 19994330.277779810131 27870000.000012271106 262864330.277788400650 1 60393.117344104 2024-03-24T02:48:58.530565+00:00 19994330.277917917818 27869999.999980252236 262864330.277894467115 1 60393.117355668 2024-03-24T02:48:59.529737+00:00 19994330.277861393988 27870000.000019770116 262864330.277877449989 1 60393.117367413 2024-03-24T02:49:00.544499+00:00 19994330.277819126844 27869999.999954089522 262864330.277769535780 1 60393.117378876 2024-03-24T02:49:01.534857+00:00 19994330.277884330601 27869999.999980874360 262864330.277861505747 1 60393.117390348 2024-03-24T02:49:02.526083+00:00 19994330.277953796089 27869999.999983295798 262864330.277933418751 1 60393.117401978 2024-03-24T02:49:03.530885+00:00 19994330.277848128229 27870000.000011354685 262864330.277855783701 1 60393.117413462 2024-03-24T02:49:04.523114+00:00 19994330.278012268245 27869999.999969087541 262864330.277977675200 1 60393.117425041 2024-03-24T02:49:05.523521+00:00 19994330.277841705829 27869999.999989576638 262864330.277827590704 1 60393.117436575 2024-03-24T02:49:06.520104+00:00 19994330.277865603566 27869999.999997731298 262864330.277859628201 1 60393.117448179 2024-03-24T02:49:07.522635+00:00 19994330.277963671833 27869999.999983716756 262864330.277943700552 1 60393.117459854 2024-03-24T02:49:08.531369+00:00 19994330.277756772935 27870000.000015467405 262864330.277768552303 1 60393.117471353 2024-03-24T02:49:09.524895+00:00 19994330.278042249382 27870000.000011969358 262864330.278050541878 1 60393.117482896 2024-03-24T02:49:10.522247+00:00 19994330.277775429189 27870000.000020109117 262864330.277791857719 1 60393.117494476 2024-03-24T02:49:11.522698+00:00 19994330.277816582471 27869999.999985150993 262864330.277798056602 1 60393.117506043 2024-03-24T02:49:12.522085+00:00 19994330.278066780418 27870000.000010140240 262864330.278073221445 1 60393.117517652 2024-03-24T02:49:13.525147+00:00 19994330.278140462935 27869999.999977726489 262864330.278114497662 1 60393.117529325 2024-03-24T02:49:14.533662+00:00 19994330.278042592108 27869999.999994195998 262864330.278033077717 1 60393.117540850 2024-03-24T02:49:15.529477+00:00 19994330.277812443674 27869999.999989420176 262864330.277798175812 1 60393.117552470 2024-03-24T02:49:16.533410+00:00 19994330.277892407030 27869999.999996617436 262864330.277885317802 1 60393.117564150 2024-03-24T02:49:17.542574+00:00 19994330.278103154153 27869999.999987725168 262864330.278087168932 1 60393.117575576 2024-03-24T02:49:18.529729+00:00 19994330.278015594929 27870000.000004895031 262864330.278016775846 1 60393.117587076 2024-03-24T02:49:19.523382+00:00 19994330.278022117913 27870000.000049721450 262864330.278068125248 1 60393.117598832 2024-03-24T02:49:20.539047+00:00 19994330.277994036674 27870000.000027950853 262864330.278018295765 1 60393.117610352 2024-03-24T02:49:21.534382+00:00 19994330.277984268963 27870000.000057734549 262864330.278038293123 1 60393.117621914 2024-03-24T02:49:22.533360+00:00 19994330.277825824916 27869999.999980933964 262864330.277803063393 1 60393.117633481 2024-03-24T02:49:23.532773+00:00 19994330.277944337577 27869999.999970734119 262864330.277911365032 1 60393.117645060 2024-03-24T02:49:24.533196+00:00 19994330.277977906168 27869999.999935284257 262864330.277909487486 1 60393.117656550 2024-03-24T02:49:25.525908+00:00 19994330.277723483741 27869999.999999962747 262864330.277719765902 1 60393.117668303 2024-03-24T02:49:26.541408+00:00 19994330.278011251241 27870000.000016547740 262864330.278024107218 1 60393.117679729 2024-03-24T02:49:27.528576+00:00 19994330.277913618833 27870000.000007431954 262864330.277917355299 1 60393.117691358 2024-03-24T02:49:28.533349+00:00 19994330.277958329767 27870000.000019755214 262864330.277974396944 1 60393.117702949 2024-03-24T02:49:29.534803+00:00 19994330.277879498899 27870000.000105641782 262864330.277981460094 1 60393.117714730 2024-03-24T02:49:30.552662+00:00 19994330.277898699045 27870000.000080481172 262864330.277975469828 1 60393.117726131 2024-03-24T02:49:31.537766+00:00 19994330.277989819646 27869999.999985463917 262864330.277971565723 1 60393.117737700 2024-03-24T02:49:32.537309+00:00 19994330.277770489454 27870000.000007543713 262864330.277774333954 1 60393.117749215 2024-03-24T02:49:33.532170+00:00 19994330.277944196016 27869999.999997615814 262864330.277938127518 1 60393.117760705 2024-03-24T02:49:34.524931+00:00 19994330.277916762978 27869999.999976910651 262864330.277889966965 1 60393.117772448 2024-03-24T02:49:35.539494+00:00 19994330.278011430055 27870000.000006634742 262864330.278014391661 1 60393.117784025 2024-03-24T02:49:36.539759+00:00 19994330.277788601816 27869999.999967347831 262864330.277752250433 1 60393.117795533 2024-03-24T02:49:37.534066+00:00 19994330.278170827776 27869999.999987613410 262864330.278154730797 1 60393.117807023 2024-03-24T02:49:38.526776+00:00 19994330.278026513755 27870000.000008314848 262864330.278031140566 1 60393.117818628 2024-03-24T02:49:39.529392+00:00 19994330.278107307851 27869999.999995362014 262864330.278098970652 1 60393.117830187 2024-03-24T02:49:40.528153+00:00 19994330.277717683464 27870000.000016756356 262864330.277730733156 1 60393.117841709 2024-03-24T02:49:41.523661+00:00 19994330.278150863945 27870000.000022649765 262864330.278169810772 1 60393.117853291 2024-03-24T02:49:42.524340+00:00 19994330.277924422175 27870000.000008553267 262864330.277929276228 1 60393.117864988 2024-03-24T02:49:43.534999+00:00 19994330.277886260301 27870000.000021759421 262864330.277904331684 1 60393.117876440 2024-03-24T02:49:44.524414+00:00 19994330.278046961874 27869999.999989148229 262864330.278032422066 1 60393.117888239 2024-03-24T02:49:45.543891+00:00 19994330.277821660042 27870000.000001545995 262864330.277819514275 1 60393.117899695 2024-03-24T02:49:46.533644+00:00 19994330.278044015169 27869999.999986141920 262864330.278026461601 1 60393.117911262 2024-03-24T02:49:47.533044+00:00 19994330.277775220573 27869999.999962978065 262864330.277734518051 1 60393.117922856 2024-03-24T02:49:48.534746+00:00 19994330.278117626905 27869999.999980390072 262864330.278094321489 1 60393.117934350 2024-03-24T02:49:49.527839+00:00 19994330.277919258922 27869999.999975461513 262864330.277891039848 1 60393.117945980 2024-03-24T02:49:50.532662+00:00 19994330.277935951948 27869999.999951548874 262864330.277883797884 1 60393.117957515 2024-03-24T02:49:51.529297+00:00 19994330.278059590608 27869999.999998077750 262864330.278053998947 1 60393.117969100 2024-03-24T02:49:52.530266+00:00 19994330.277970794588 27870000.000001989305 262864330.277969092131 1 60393.117980628 2024-03-24T02:49:53.526308+00:00 19994330.277936950326 27869999.999980594963 262864330.277913868427 1 60393.117992283 2024-03-24T02:49:54.533228+00:00 19994330.278001677245 27869999.999997425824 262864330.277995407581 1 60393.118003828 2024-03-24T02:49:55.530790+00:00 19994330.277752123773 27869999.999993946403 262864330.277742385864 1 60393.118015610 2024-03-24T02:49:56.548679+00:00 19994330.277947898954 27869999.999940261245 262864330.277884483337 1 60393.118027034 2024-03-24T02:49:57.535719+00:00 19994330.277764257044 27869999.999965149909 262864330.277725726366 1 60393.118038646 2024-03-24T02:49:58.539049+00:00 19994330.278131928295 27869999.999985463917 262864330.278113692999 1 60393.118050115 2024-03-24T02:49:59.529944+00:00 19994330.278048325330 27869999.999989680946 262864330.278034329414 1 60393.118061767 2024-03-24T02:50:00.536655+00:00 19994330.277774821967 27869999.999968945980 262864330.277740061283 1 60393.118073294 2024-03-24T02:50:01.532608+00:00 19994330.277676701546 27869999.999996226281 262864330.277669221163 1 60393.118084904 2024-03-24T02:50:02.535671+00:00 19994330.278047297150 27870000.000000983477 262864330.278044581413 1 60393.118096450 2024-03-24T02:50:03.533273+00:00 19994330.278181042522 27870000.000033106655 262864330.278210461140 1 60393.118108000 2024-03-24T02:50:04.531220+00:00 19994330.277792669833 27870000.000019650906 262864330.277808606625 1 60393.118119585 2024-03-24T02:50:05.532159+00:00 19994330.278088744730 27869999.999994874001 262864330.278079926968 1 60393.118131177 2024-03-24T02:50:06.533735+00:00 19994330.277846544981 27870000.000011734664 262864330.277854591608 1 60393.118142697 2024-03-24T02:50:07.529018+00:00 19994330.277916043997 27870000.000013619661 262864330.277925968170 1 60393.118154265 2024-03-24T02:50:08.528471+00:00 19994330.277721151710 27870000.000011600554 262864330.277729034424 1 60393.118165792 2024-03-24T02:50:09.524454+00:00 19994330.278075024486 27869999.999980024993 262864330.278051376343 1 60393.118177357 2024-03-24T02:50:10.523620+00:00 19994330.278019659221 27870000.000045653433 262864330.278061628342 1 60393.118189058 2024-03-24T02:50:11.534636+00:00 19994330.277872357517 27870000.000008098781 262864330.277876764536 1 60393.118200555 2024-03-24T02:50:12.528005+00:00 19994330.277977105230 27870000.000031583011 262864330.278005003929 1 60393.118212185 2024-03-24T02:50:13.532782+00:00 19994330.277926888317 27870000.000005990267 262864330.277929186821 1 60393.118223694 2024-03-24T02:50:14.527178+00:00 19994330.277957111597 27870000.000045482069 262864330.277998894453 1 60393.118235337 2024-03-24T02:50:15.533089+00:00 19994330.278048098087 27870000.000009860843 262864330.278054267168 1 60393.118246894 2024-03-24T02:50:16.531639+00:00 19994330.277695525438 27869999.999969635159 262864330.277661472559 1 60393.118258323 2024-03-24T02:50:17.519108+00:00 19994330.278106391430 27869999.999979205430 262864330.278081893921 1 60393.118269897 2024-03-24T02:50:18.519115+00:00 19994330.277919143438 27869999.999979205430 262864330.277894645929 1 60393.118281542 2024-03-24T02:50:19.525207+00:00 19994330.277918029577 27870000.000019572675 262864330.277933925390 1 60393.118293079 2024-03-24T02:50:20.522026+00:00 19994330.277846340090 27869999.999936237931 262864330.277778863907 1 60393.118304672 2024-03-24T02:50:21.523637+00:00 19994330.277740802616 27869999.999991670251 262864330.277728766203 1 60393.118316236 2024-03-24T02:50:22.522763+00:00 19994330.277839846909 27870000.000005401671 262864330.277841538191 1 60393.118327864 2024-03-24T02:50:23.527501+00:00 19994330.278030529618 27870000.000011861324 262864330.278038680553 1 60393.118339365 2024-03-24T02:50:24.521125+00:00 19994330.277852416039 27870000.000037360936 262864330.277886092663 1 60393.118350954 2024-03-24T02:50:25.522414+00:00 19994330.277971170843 27869999.999940034002 262864330.277907520533 1 60393.118362519 2024-03-24T02:50:26.521620+00:00 19994330.277851417661 27870000.000019010156 262864330.277866721153 1 60393.118374104 2024-03-24T02:50:27.522588+00:00 19994330.277985449880 27869999.999998308718 262864330.277980059385 1 60393.118385669 2024-03-24T02:50:28.521779+00:00 19994330.277952458709 27869999.999987006187 262864330.277935773134 1 60393.118397262 2024-03-24T02:50:29.523481+00:00 19994330.278040558100 27870000.000002715737 262864330.278039574623 1 60393.118408819 2024-03-24T02:50:30.521935+00:00 19994330.277599606663 27869999.999982319772 262864330.277578234673 1 60393.118420388 2024-03-24T02:50:31.521489+00:00 19994330.277822427452 27870000.000024572015 262864330.277843296528 1 60393.118431970 2024-03-24T02:50:32.522237+00:00 19994330.277928363532 27870000.000010941178 262864330.277935594320 1 60393.118443612 2024-03-24T02:50:33.528096+00:00 19994330.277995504439 27869999.999975461513 262864330.277967274189 1 60393.118455129 2024-03-24T02:50:34.523106+00:00 19994330.277887441218 27869999.999996770173 262864330.277880519629 1 60393.118466769 2024-03-24T02:50:35.528841+00:00 19994330.278077173978 27870000.000005073845 262864330.278078556061 1 60393.118478270 2024-03-24T02:50:36.522503+00:00 19994330.277821719646 27869999.999984756112 262864330.277802765369 1 60393.118489864 2024-03-24T02:50:37.524248+00:00 19994330.277898948640 27869999.999986555427 262864330.277881801128 1 60393.118501415 2024-03-24T02:50:38.522213+00:00 19994330.278044093400 27869999.999953951687 262864330.277994364500 1 60393.118512999 2024-03-24T02:50:39.523089+00:00 19994330.278029803187 27869999.999975923449 262864330.278002023697 1 60393.118524614 2024-03-24T02:50:40.526618+00:00 19994330.277893897146 27870000.000022854656 262864330.277913063765 1 60393.118536144 2024-03-24T02:50:41.522794+00:00 19994330.277981791645 27870000.000013377517 262864330.277991473675 1 60393.118547762 2024-03-24T02:50:42.526615+00:00 19994330.277623262256 27869999.999984789640 262864330.277604371309 1 60393.118559279 2024-03-24T02:50:43.521647+00:00 19994330.278007760644 27870000.000017762184 262864330.278021812439 1 60393.118570855 2024-03-24T02:50:44.521880+00:00 19994330.278149574995 27870000.000040367246 262864330.278186231852 1 60393.118582420 2024-03-24T02:50:45.521088+00:00 19994330.278008453548 27869999.999995473772 262864330.278000235558 1 60393.118594004 2024-03-24T02:50:46.521953+00:00 19994330.277995295823 27869999.999970164150 262864330.277961760759 1 60393.118605634 2024-03-24T02:50:47.526754+00:00 19994330.277633011341 27869999.999912720174 262864330.277542024851 1 60393.118617291 2024-03-24T02:50:48.533919+00:00 19994330.278061348945 27869999.999938454479 262864330.277996122837 1 60393.118628763 2024-03-24T02:50:49.525100+00:00 19994330.278025068343 27870000.000018734485 262864330.278040111065 1 60393.118640578 2024-03-24T02:50:50.545923+00:00 19994330.277939762920 27869999.999976083636 262864330.277912169695 1 60393.118652049 2024-03-24T02:50:51.537049+00:00 19994330.277882557362 27870000.000024031848 262864330.277902871370 1 60393.118663576 2024-03-24T02:50:52.532924+00:00 19994330.277892027050 27869999.999986901879 262864330.277875214815 1 60393.118675195 2024-03-24T02:50:53.536828+00:00 19994330.277955938131 27869999.999999579042 262864330.277951836586 1 60393.118686666 2024-03-24T02:50:54.527932+00:00 19994330.277891777456 27870000.000000428408 262864330.277888506651 1 60393.118698340 2024-03-24T02:50:55.536573+00:00 19994330.277882993221 27870000.000015933067 262864330.277895241976 1 60393.118709847 2024-03-24T02:50:56.530819+00:00 19994330.277958564460 27869999.999964740127 262864330.277919620275 1 60393.118721349 2024-03-24T02:50:57.524516+00:00 19994330.277734577656 27870000.000026945025 262864330.277757823467 1 60393.118732947 2024-03-24T02:50:58.526645+00:00 19994330.278057731688 27870000.000005245209 262864330.278059273958 1 60393.118744586 2024-03-24T02:50:59.532207+00:00 19994330.277931839228 27870000.000008542091 262864330.277936697006 1 60393.118756155 2024-03-24T02:51:00.531747+00:00 19994330.277907349169 27870000.000020906329 262864330.277924567461 1 60393.118767939 2024-03-24T02:51:01.549888+00:00 19994330.277970723808 27870000.000003442168 262864330.277970492840 1 60393.118779307 2024-03-24T02:51:02.532168+00:00 19994330.277892246842 27869999.999977335334 262864330.277865886688 1 60393.118790789 2024-03-24T02:51:03.524146+00:00 19994330.278030436486 27870000.000030528754 262864330.278057247400 1 60393.118802362 2024-03-24T02:51:04.524067+00:00 19994330.277800254524 27869999.999957893044 262864330.277754455805 1 60393.118813907 2024-03-24T02:51:05.521535+00:00 19994330.278068311512 27870000.000041123480 262864330.278105735779 1 60393.118825516 2024-03-24T02:51:06.524602+00:00 19994330.277813076973 27869999.999994449317 262864330.277803838253 1 60393.118837111 2024-03-24T02:51:07.526413+00:00 19994330.278055064380 27869999.999973390251 262864330.278024762869 1 60393.118848644 2024-03-24T02:51:08.522861+00:00 19994330.278003938496 27870000.000034201890 262864330.278034448624 1 60393.118860239 2024-03-24T02:51:09.524623+00:00 19994330.277959115803 27870000.000091448426 262864330.278046846390 1 60393.118871788 2024-03-24T02:51:10.522477+00:00 19994330.277819424868 27870000.000026777387 262864330.277842491865 1 60393.118883373 2024-03-24T02:51:11.523469+00:00 19994330.277757864445 27870000.000050697476 262864330.277804851532 1 60393.118894999 2024-03-24T02:51:12.527900+00:00 19994330.278087824583 27869999.999990556389 262864330.278074681759 1 60393.118906655 2024-03-24T02:51:13.535025+00:00 19994330.277840666473 27869999.999984811991 262864330.277821779251 1 60393.118918139 2024-03-24T02:51:14.527186+00:00 19994330.277956187725 27869999.999977361411 262864330.277929842472 1 60393.118929646 2024-03-24T02:51:15.521368+00:00 19994330.277843959630 27870000.000033203512 262864330.277873456478 1 60393.118941251 2024-03-24T02:51:16.524073+00:00 19994330.278051253408 27869999.999953810126 262864330.278001368046 1 60393.118952858 2024-03-24T02:51:17.526903+00:00 19994330.278129488230 27870000.000003986061 262864330.278129786253 1 60393.118964368 2024-03-24T02:51:18.521394+00:00 19994330.277781080455 27870000.000024624169 262864330.277801990509 1 60393.118975996 2024-03-24T02:51:19.526079+00:00 19994330.277813233435 27870000.000043950975 262864330.277853488922 1 60393.118987569 2024-03-24T02:51:20.525962+00:00 19994330.277732115239 27870000.000011067837 262864330.277739465237 1 60393.118999133 2024-03-24T02:51:21.525093+00:00 19994330.277877289802 27870000.000026680529 262864330.277900278568 1 60393.119010712 2024-03-24T02:51:22.525494+00:00 19994330.277994740754 27870000.000008851290 262864330.277999907732 1 60393.119022234 2024-03-24T02:51:23.521058+00:00 19994330.278158999979 27869999.999960042536 262864330.278115332127 1 60393.119033846 2024-03-24T02:51:24.524295+00:00 19994330.277644861490 27869999.999952524900 262864330.277593702078 1 60393.119045401 2024-03-24T02:51:25.522619+00:00 19994330.277777656913 27869999.999994035810 262864330.277768015862 1 60393.119057000 2024-03-24T02:51:26.524777+00:00 19994330.277899172157 27869999.999995496124 262864330.277890980244 1 60393.119068533 2024-03-24T02:51:27.521284+00:00 19994330.278080765158 27869999.999989394099 262864330.278066456318 1 60393.119080152 2024-03-24T02:51:28.525112+00:00 19994330.277910940349 27870000.000017296523 262864330.277924537659 1 60393.119091726 2024-03-24T02:51:29.525125+00:00 19994330.277881953865 27869999.999993041158 262864330.277871280909 1 60393.119103283 2024-03-24T02:51:30.523654+00:00 19994330.277937963605 27870000.000041093677 262864330.277975380421 1 60393.119115008 2024-03-24T02:51:31.536666+00:00 19994330.278037197888 27869999.999992623925 262864330.278026103973 1 60393.119126500 2024-03-24T02:51:32.529575+00:00 19994330.277792528272 27870000.000032033771 262864330.277820885181 1 60393.119138126 2024-03-24T02:51:33.534079+00:00 19994330.277878265828 27869999.999969337136 262864330.277843892574 1 60393.119149672 2024-03-24T02:51:34.531637+00:00 19994330.278040077537 27869999.999936811626 262864330.277973204851 1 60393.119161225 2024-03-24T02:51:35.529861+00:00 19994330.278116904199 27869999.999973222613 262864330.278086453676 1 60393.119172847 2024-03-24T02:51:36.534005+00:00 19994330.277627889067 27869999.999933887273 262864330.277558088303 1 60393.119184388 2024-03-24T02:51:37.531134+00:00 19994330.277722787112 27869999.999983258545 262864330.277702331543 1 60393.119195956 2024-03-24T02:51:38.530611+00:00 19994330.278081305325 27869999.999953504652 262864330.278031110764 1 60393.119207587 2024-03-24T02:51:39.535522+00:00 19994330.277807276696 27870000.000016473234 262864330.277820050716 1 60393.119219077 2024-03-24T02:51:40.528246+00:00 19994330.278089247644 27870000.000066850334 262864330.278152406216 1 60393.119230735 2024-03-24T02:51:41.535479+00:00 19994330.277981072664 27870000.000023957342 262864330.278001338243 1 60393.119242260 2024-03-24T02:51:42.531233+00:00 19994330.278230410069 27870000.000030126423 262864330.278256833553 1 60393.119253987 2024-03-24T02:51:43.544490+00:00 19994330.277872104198 27869999.999995775521 262864330.277864187956 1 60393.119265452 2024-03-24T02:51:44.535078+00:00 19994330.277912557125 27870000.000029295683 262864330.277938157320 1 60393.119277046 2024-03-24T02:51:45.536779+00:00 19994330.277924019843 27869999.999953310937 262864330.277873635292 1 60393.119288471 2024-03-24T02:51:46.523878+00:00 19994330.278276789933 27869999.999987520278 262864330.278260618448 1 60393.119300201 2024-03-24T02:51:47.537383+00:00 19994330.277816250920 27870000.000018585473 262864330.277831137180 1 60393.119311683 2024-03-24T02:51:48.529383+00:00 19994330.278072707355 27870000.000067640096 262864330.278136670589 1 60393.119323173 2024-03-24T02:51:49.522117+00:00 19994330.277905747294 27869999.999966181815 262864330.277868211269 1 60393.119334736 2024-03-24T02:51:50.521222+00:00 19994330.277873363346 27870000.000008236617 262864330.277877897024 1 60393.119346437 2024-03-24T02:51:51.532134+00:00 19994330.277930274606 27869999.999969046563 262864330.277895629406 1 60393.119358006 2024-03-24T02:51:52.531707+00:00 19994330.278100080788 27870000.000038973987 262864330.278135359287 1 60393.119369646 2024-03-24T02:51:53.537379+00:00 19994330.277777455747 27870000.000008106232 262864330.277781873941 1 60393.119381028 2024-03-24T02:51:54.520843+00:00 19994330.278065830469 27870000.000005465001 262864330.278067588806 1 60393.119392638 2024-03-24T02:51:55.523906+00:00 19994330.277898911387 27869999.999995991588 262864330.277891218662 1 60393.119404549 2024-03-24T02:51:56.553050+00:00 19994330.277706172317 27870000.000029128045 262864330.277731597424 1 60393.119415823 2024-03-24T02:51:57.527139+00:00 19994330.277914963663 27870000.000003818423 262864330.277915090322 1 60393.119427463 2024-03-24T02:51:58.532767+00:00 19994330.277939330786 27869999.999986361712 262864330.277921974659 1 60393.119439021 2024-03-24T02:51:59.531370+00:00 19994330.277973100543 27869999.999967299402 262864330.277936697006 1 60393.119450589 2024-03-24T02:52:00.530893+00:00 19994330.277952767909 27869999.999996129423 262864330.277945190668 1 60393.119462255 2024-03-24T02:52:01.538882+00:00 19994330.277980189770 27869999.999959640205 262864330.277936130762 1 60393.119473736 2024-03-24T02:52:02.530815+00:00 19994330.278039589524 27870000.000012356788 262864330.278048276901 1 60393.119485241 2024-03-24T02:52:03.524828+00:00 19994330.277946460992 27869999.999978251755 262864330.277921020985 1 60393.119496804 2024-03-24T02:52:04.523823+00:00 19994330.277913894504 27869999.999967489392 262864330.277877688408 1 60393.119508404 2024-03-24T02:52:05.526129+00:00 19994330.277802746743 27869999.999963372946 262864330.277762413025 1 60393.119520013 2024-03-24T02:52:06.529145+00:00 19994330.277957141399 27869999.999964181334 262864330.277917623520 1 60393.119531520 2024-03-24T02:52:07.523279+00:00 19994330.277734704316 27869999.999983552843 262864330.277714550495 1 60393.119543200 2024-03-24T02:52:08.532518+00:00 19994330.277909856290 27869999.999990087003 262864330.277896225452 1 60393.119554707 2024-03-24T02:52:09.526676+00:00 19994330.277993053198 27870000.000010963529 262864330.278000324965 1 60393.119566269 2024-03-24T02:52:10.525666+00:00 19994330.278001576662 27869999.999989569187 262864330.277987450361 1 60393.119577913 2024-03-24T02:52:11.531700+00:00 19994330.277817111462 27869999.999957133085 262864330.277770549059 1 60393.119589481 2024-03-24T02:52:12.531171+00:00 19994330.278073657304 27870000.000030897558 262864330.278100878000 1 60393.119601076 2024-03-24T02:52:13.532982+00:00 19994330.278062026948 27870000.000030335039 262864330.278088659048 1 60393.119612511 2024-03-24T02:52:14.520987+00:00 19994330.277746181935 27870000.000033479184 262864330.277775943279 1 60393.119624131 2024-03-24T02:52:15.524937+00:00 19994330.277852561325 27870000.000002991408 262864330.277851849794 1 60393.119635761 2024-03-24T02:52:16.529779+00:00 19994330.277944613248 27870000.000038731843 262864330.277979671955 1 60393.119647419 2024-03-24T02:52:17.536993+00:00 19994330.278002206236 27869999.999956455082 262864330.277954965830 1 60393.119658852 2024-03-24T02:52:18.524839+00:00 19994330.277957350016 27869999.999946691096 262864330.277900338173 1 60393.119670393 2024-03-24T02:52:19.522002+00:00 19994330.277858704329 27869999.999982040375 262864330.277837038040 1 60393.119681942 2024-03-24T02:52:20.519774+00:00 19994330.277972698212 27869999.999992862344 262864330.277961850166 1 60393.119693675 2024-03-24T02:52:21.533525+00:00 19994330.277866050601 27870000.000061649829 262864330.277924001217 1 60393.119705108 2024-03-24T02:52:22.521349+00:00 19994330.277822524309 27869999.999987207353 262864330.277806043625 1 60393.119716721 2024-03-24T02:52:23.524681+00:00 19994330.277853403240 27869999.999996013939 262864330.277845710516 1 60393.119728263 2024-03-24T02:52:24.521979+00:00 19994330.277919407934 27870000.000056762248 262864330.277972489595 1 60393.119739843 2024-03-24T02:52:25.522442+00:00 19994330.277855049819 27870000.000035431236 262864330.277886778116 1 60393.119751411 2024-03-24T02:52:26.521900+00:00 19994330.278108187020 27870000.000058848411 262864330.278163343668 1 60393.119763054 2024-03-24T02:52:27.527851+00:00 19994330.277946323156 27870000.000023212284 262864330.277965843678 1 60393.119774569 2024-03-24T02:52:28.522801+00:00 19994330.277752567083 27870000.000013522804 262864330.277762413025 1 60393.119786128 2024-03-24T02:52:29.521511+00:00 19994330.277916338295 27869999.999953757972 262864330.277866393328 1 60393.119797735 2024-03-24T02:52:30.524367+00:00 19994330.277911849320 27869999.999992366880 262864330.277900516987 1 60393.119809288 2024-03-24T02:52:31.522437+00:00 19994330.277801215649 27869999.999964341521 262864330.277761876583 1 60393.119820857 2024-03-24T02:52:32.522096+00:00 19994330.277857650071 27870000.000037785619 262864330.277891755104 1 60393.119832455 2024-03-24T02:52:33.524144+00:00 19994330.278042707592 27869999.999999959022 262864330.278038978577 1 60393.119844045 2024-03-24T02:52:34.525428+00:00 19994330.278207886964 27870000.000003848225 262864330.278208047152 1 60393.119855585 2024-03-24T02:52:35.522511+00:00 19994330.277727250010 27870000.000005394220 262864330.277728945017 1 60393.119867249 2024-03-24T02:52:36.530311+00:00 19994330.277955133468 27870000.000034086406 262864330.277985543013 1 60393.119878933 2024-03-24T02:52:37.539835+00:00 19994330.277886915952 27869999.999990314245 262864330.277873545885 1 60393.119890295 2024-03-24T02:52:38.521476+00:00 19994330.277982685715 27870000.000015720725 262864330.277994722128 1 60393.119901918 2024-03-24T02:52:39.525687+00:00 19994330.277923420072 27869999.999965265393 262864330.277884960175 1 60393.119913450 2024-03-24T02:52:40.522062+00:00 19994330.277979511768 27869999.999983146787 262864330.277958959341 1 60393.119925042 2024-03-24T02:52:41.523621+00:00 19994330.278044302016 27870000.000002458692 262864330.278043061495 1 60393.119936624 2024-03-24T02:52:42.524264+00:00 19994330.277832906693 27869999.999999575317 262864330.277828782797 1 60393.119948173 2024-03-24T02:52:43.522165+00:00 19994330.278006412089 27869999.999986674637 262864330.277989387512 1 60393.119959739 2024-03-24T02:52:44.521437+00:00 19994330.278018660843 27870000.000000175089 262864330.278015136719 1 60393.119971368 2024-03-24T02:52:45.526231+00:00 19994330.277899459004 27870000.000004302710 262864330.277900040150 1 60393.119982951 2024-03-24T02:52:46.526990+00:00 19994330.278024651110 27870000.000027310103 262864330.278048247099 1 60393.119994501 2024-03-24T02:52:47.524891+00:00 19994330.278013218194 27869999.999972745776 262864330.277982294559 1 60393.120006092 2024-03-24T02:52:48.526366+00:00 19994330.277909010649 27869999.999994825572 262864330.277900129557 1 60393.120017744 2024-03-24T02:52:49.533067+00:00 19994330.277740433812 27869999.999976694584 262864330.277713418007 1 60393.120029395 2024-03-24T02:52:50.539717+00:00 19994330.277967441827 27869999.999963659793 262864330.277927428484 1 60393.120040845 2024-03-24T02:52:51.529024+00:00 19994330.277915425599 27869999.999969724566 262864330.277881443501 1 60393.120052421 2024-03-24T02:52:52.529159+00:00 19994330.277991876006 27869999.999975636601 262864330.277963817120 1 60393.120064112 2024-03-24T02:52:53.539273+00:00 19994330.278096243739 27869999.999981980771 262864330.278074502945 1 60393.120075540 2024-03-24T02:52:54.526612+00:00 19994330.278035521507 27870000.000031553209 262864330.278063386679 1 60393.120087089 2024-03-24T02:52:55.524521+00:00 19994330.277838513255 27870000.000063799322 262864330.277898609638 1 60393.120098691 2024-03-24T02:52:56.526888+00:00 19994330.277938559651 27870000.000031225383 262864330.277966082096 1 60393.120110721 2024-03-24T02:52:57.566282+00:00 19994330.278242290020 27870000.000002373010 262864330.278240978718 1 60393.120121856 2024-03-24T02:52:58.528372+00:00 19994330.277836959809 27870000.000016897917 262864330.277850151062 1 60393.120133511 2024-03-24T02:52:59.535308+00:00 19994330.277912169695 27870000.000060133636 262864330.277968615294 1 60393.120145056 2024-03-24T02:53:00.532864+00:00 19994330.277719501406 27869999.999932933599 262864330.277648746967 1 60393.120156696 2024-03-24T02:53:01.538531+00:00 19994330.277935571969 27869999.999944232404 262864330.277876108885 1 60393.120168145 2024-03-24T02:53:02.527691+00:00 19994330.277718003839 27869999.999937128276 262864330.277651429176 1 60393.120179700 2024-03-24T02:53:03.526035+00:00 19994330.277881257236 27869999.999954789877 262864330.277832359076 1 60393.120191251 2024-03-24T02:53:04.524101+00:00 19994330.277973394841 27870000.000012606382 262864330.277982294559 1 60393.120202824 2024-03-24T02:53:05.523995+00:00 19994330.277800794691 27870000.000012189150 262864330.277809292078 1 60393.120214425 2024-03-24T02:53:06.526372+00:00 19994330.277937777340 27870000.000009998679 262864330.277944087982 1 60393.120225937 2024-03-24T02:53:07.520970+00:00 19994330.278229691088 27870000.000041130930 262864330.278267115355 1 60393.120237564 2024-03-24T02:53:08.525511+00:00 19994330.277891386300 27869999.999979194254 262864330.277866899967 1 60393.120249138 2024-03-24T02:53:09.525543+00:00 19994330.278126761317 27870000.000045876950 262864330.278168916702 1 60393.120260682 2024-03-24T02:53:10.522973+00:00 19994330.277847930789 27870000.000021457672 262864330.277865707874 1 60393.120272217 2024-03-24T02:53:11.519595+00:00 19994330.277826547623 27870000.000003688037 262864330.277826547623 1 60393.120283848 2024-03-24T02:53:12.524418+00:00 19994330.277667827904 27869999.999971549958 262864330.277635663748 1 60393.120295422 2024-03-24T02:53:13.524499+00:00 19994330.278038561344 27870000.000014681369 262864330.278049558401 1 60393.120306992 2024-03-24T02:53:14.524054+00:00 19994330.277935307473 27870000.000004228204 262864330.277935832739 1 60393.120318550 2024-03-24T02:53:15.522733+00:00 19994330.278063990176 27869999.999973811209 262864330.278034090996 1 60393.120330354 2024-03-24T02:53:16.542560+00:00 19994330.278029102832 27869999.999991551042 262864330.278016954660 1 60393.120341770 2024-03-24T02:53:17.528959+00:00 19994330.277889467776 27870000.000036936253 262864330.277922689915 1 60393.120353428 2024-03-24T02:53:18.536207+00:00 19994330.277806077152 27870000.000009827316 262864330.277812212706 1 60393.120365005 2024-03-24T02:53:19.536476+00:00 19994330.277931313962 27870000.000008899719 262864330.277936518192 1 60393.120376426 2024-03-24T02:53:20.523188+00:00 19994330.277880217880 27870000.000028856099 262864330.277905374765 1 60393.120388175 2024-03-24T02:53:21.538336+00:00 19994330.277933131903 27870000.000033646822 262864330.277963072062 1 60393.120399637 2024-03-24T02:53:22.528650+00:00 19994330.278142835945 27870000.000007826835 262864330.278146982193 1 60393.120411253 2024-03-24T02:53:23.532227+00:00 19994330.277674905956 27870000.000020083040 262864330.277691304684 1 60393.120422867 2024-03-24T02:53:24.535715+00:00 19994330.278085745871 27869999.999990507960 262864330.278072565794 1 60393.120434385 2024-03-24T02:53:25.530897+00:00 19994330.277987487614 27869999.999999880791 262864330.277983665466 1 60393.120445953 2024-03-24T02:53:26.530360+00:00 19994330.277951445431 27869999.999982386827 262864330.277930140495 1 60393.120457582 2024-03-24T02:53:27.535067+00:00 19994330.277788154781 27869999.999952908605 262864330.277737379074 1 60393.120469216 2024-03-24T02:53:28.540231+00:00 19994330.278097212315 27869999.999980922788 262864330.278074443340 1 60393.120480659 2024-03-24T02:53:29.528960+00:00 19994330.277675081044 27869999.999995376915 262864330.277666777372 1 60393.120492233 2024-03-24T02:53:30.528927+00:00 19994330.278101582080 27870000.000001929700 262864330.278099834919 1 60393.120503856 2024-03-24T02:53:31.533167+00:00 19994330.277853138745 27869999.999964278191 262864330.277813702822 1 60393.120515313 2024-03-24T02:53:32.523042+00:00 19994330.277797602117 27869999.999993689358 262864330.277787595987 1 60393.120527187 2024-03-24T02:53:33.548946+00:00 19994330.277941595763 27869999.999978139997 262864330.277916014194 1 60393.120538598 2024-03-24T02:53:34.534882+00:00 19994330.278101537377 27869999.999994203448 262864330.278092056513 1 60393.120550210 2024-03-24T02:53:35.538113+00:00 19994330.277875751257 27869999.999952487648 262864330.277824550867 1 60393.120561679 2024-03-24T02:53:36.529059+00:00 19994330.278054848313 27869999.999984286726 262864330.278035461903 1 60393.120573275 2024-03-24T02:53:37.530925+00:00 19994330.277750603855 27870000.000003766268 262864330.277750670910 1 60393.120584831 2024-03-24T02:53:38.529348+00:00 19994330.277890790254 27869999.999986782670 262864330.277873873711 1 60393.120596661 2024-03-24T02:53:39.551492+00:00 19994330.277995456010 27869999.999998837709 262864330.277990609407 1 60393.120608050 2024-03-24T02:53:40.535512+00:00 19994330.277920614928 27869999.999982926995 262864330.277899831533 1 60393.120619530 2024-03-24T02:53:41.527381+00:00 19994330.277968384326 27870000.000008586794 262864330.277973264456 1 60393.120631136 2024-03-24T02:53:42.530096+00:00 19994330.277848754078 27870000.000009484589 262864330.277854532003 1 60393.120642757 2024-03-24T02:53:43.534215+00:00 19994330.277943577617 27869999.999996900558 262864330.277936786413 1 60393.120654250 2024-03-24T02:53:44.527197+00:00 19994330.278125863522 27870000.000031277537 262864330.278153449297 1 60393.120665820 2024-03-24T02:53:45.526861+00:00 19994330.277857169509 27870000.000010177493 262864330.277863681316 1 60393.120677481 2024-03-24T02:53:46.534375+00:00 19994330.277892537415 27870000.000009343028 262864330.277898192406 1 60393.120688955 2024-03-24T02:53:47.525706+00:00 19994330.277622193098 27870000.000025268644 262864330.277643769979 1 60393.120700672 2024-03-24T02:53:48.538045+00:00 19994330.277970280498 27870000.000039201230 262864330.278005778790 1 60393.120712275 2024-03-24T02:53:49.540535+00:00 19994330.277891401201 27870000.000047180802 262864330.277934879065 1 60393.120723707 2024-03-24T02:53:50.528251+00:00 19994330.278023686260 27870000.000041961670 262864330.278061956167 1 60393.120735306 2024-03-24T02:53:51.530444+00:00 19994330.277947414666 27870000.000032067299 262864330.277975797653 1 60393.120746917 2024-03-24T02:53:52.533608+00:00 19994330.277957253158 27869999.999986868352 262864330.277940422297 1 60393.120758516 2024-03-24T02:53:53.535810+00:00 19994330.277958080173 27870000.000001329929 262864330.277955710888 1 60393.120770035 2024-03-24T02:53:54.530996+00:00 19994330.277999669313 27869999.999974861741 262864330.277970820665 1 60393.120781630 2024-03-24T02:53:55.532881+00:00 19994330.277901709080 27869999.999990794808 262864330.277888804674 1 60393.120793279 2024-03-24T02:53:56.539286+00:00 19994330.277983669192 27869999.999978747219 262864330.277958720922 1 60393.120804779 2024-03-24T02:53:57.532901+00:00 19994330.277764178813 27869999.999971441925 262864330.277731925249 1 60393.120816381 2024-03-24T02:53:58.535289+00:00 19994330.278063092381 27869999.999979462475 262864330.278038859367 1 60393.120828022 2024-03-24T02:53:59.541085+00:00 19994330.277926981449 27869999.999962177128 262864330.277885466814 1 60393.120839453 2024-03-24T02:54:00.528747+00:00 19994330.277881957591 27870000.000005859882 262864330.277884125710 1 60393.120851020 2024-03-24T02:54:01.528173+00:00 19994330.277872715145 27869999.999982692301 262864330.277851700783 1 60393.120862666 2024-03-24T02:54:02.534332+00:00 19994330.277702044696 27870000.000001978129 262864330.277700304985 1 60393.120874212 2024-03-24T02:54:03.531873+00:00 19994330.277942076325 27869999.999989975244 262864330.277928352356 1 60393.120885789 2024-03-24T02:54:04.532149+00:00 19994330.277869269252 27870000.000013768673 262864330.277879357338 1 60393.120897351 2024-03-24T02:54:05.531112+00:00 19994330.277754683048 27869999.999981783330 262864330.277732789516 1 60393.120908918 2024-03-24T02:54:06.530547+00:00 19994330.277845285833 27869999.999974440783 262864330.277816027403 1 60393.120920506 2024-03-24T02:54:07.531768+00:00 19994330.278123460710 27870000.000000059605 262864330.278119832277 1 60393.120932048 2024-03-24T02:54:08.528981+00:00 19994330.277666110545 27869999.999987632036 262864330.277650058270 1 60393.120943767 2024-03-24T02:54:09.541448+00:00 19994330.277895547450 27869999.999980781227 262864330.277872622013 1 60393.120955184 2024-03-24T02:54:10.527855+00:00 19994330.277926053852 27869999.999915726483 262864330.277838081121 1 60393.120966827 2024-03-24T02:54:11.533891+00:00 19994330.277708232403 27870000.000027999282 262864330.277732551098 1 60393.120978361 2024-03-24T02:54:12.530353+00:00 19994330.278007756919 27869999.999990671873 262864330.277994722128 1 60393.120989947 2024-03-24T02:54:13.531407+00:00 19994330.277792796493 27869999.999998144805 262864330.277787268162 1 60393.121001655 2024-03-24T02:54:14.542976+00:00 19994330.277914203703 27869999.999972295016 262864330.277882784605 1 60393.121013057 2024-03-24T02:54:15.528175+00:00 19994330.277963638306 27869999.999987233430 262864330.277947187424 1 60393.121024599 2024-03-24T02:54:16.525371+00:00 19994330.277576588094 27870000.000073574483 262864330.277646481991 1 60393.121036286 2024-03-24T02:54:17.535128+00:00 19994330.277905166149 27869999.999963108450 262864330.277864575386 1 60393.121047737 2024-03-24T02:54:18.524494+00:00 19994330.277905289084 27870000.000020232052 262864330.277921825647 1 60393.121059292 2024-03-24T02:54:19.522778+00:00 19994330.278276119381 27870000.000016354024 262864330.278288781643 1 60393.121070909 2024-03-24T02:54:20.526555+00:00 19994330.277948055416 27870000.000031538308 262864330.277975887060 1 60393.121082448 2024-03-24T02:54:21.523550+00:00 19994330.278037715703 27869999.999986622483 262864330.278020650148 1 60393.121094285 2024-03-24T02:54:22.546237+00:00 19994330.277740873396 27870000.000020965934 262864330.277758151293 1 60393.121105594 2024-03-24T02:54:23.523266+00:00 19994330.278072115034 27870000.000018168241 262864330.278086602688 1 60393.121117227 2024-03-24T02:54:24.528434+00:00 19994330.277796287090 27870000.000020008534 262864330.277812600136 1 60393.121128735 2024-03-24T02:54:25.522688+00:00 19994330.277933791280 27870000.000016503036 262864330.277946591377 1 60393.121140296 2024-03-24T02:54:26.521521+00:00 19994330.278156578541 27869999.999958731234 262864330.278111606836 1 60393.121151894 2024-03-24T02:54:27.523690+00:00 19994330.277958218008 27870000.000035222620 262864330.277989745140 1 60393.121163523 2024-03-24T02:54:28.528370+00:00 19994330.277868263423 27870000.000008907169 262864330.277873486280 1 60393.121175044 2024-03-24T02:54:29.523825+00:00 19994330.277691625059 27869999.999941952527 262864330.277629882097 1 60393.121186611 2024-03-24T02:54:30.523212+00:00 19994330.278001386672 27869999.999960795045 262864330.277958482504 1 60393.121198196 2024-03-24T02:54:31.524139+00:00 19994330.278033565730 27869999.999952394515 262864330.277982264757 1 60393.121209778 2024-03-24T02:54:32.524795+00:00 19994330.277727566659 27869999.999941673130 262864330.277665555477 1 60393.121221380 2024-03-24T02:54:33.527251+00:00 19994330.277974989265 27869999.999978039414 262864330.277949333191 1 60393.121232925 2024-03-24T02:54:34.524713+00:00 19994330.277834672481 27870000.000003162771 262864330.277834147215 1 60393.121244520 2024-03-24T02:54:35.526499+00:00 19994330.278063163161 27870000.000017948449 262864330.278077423573 1 60393.121256112 2024-03-24T02:54:36.528044+00:00 19994330.277839221060 27870000.000017188489 262864330.277852714062 1 60393.121267630 2024-03-24T02:54:37.523200+00:00 19994330.277911614627 27869999.999995276332 262864330.277903199196 1 60393.121279222 2024-03-24T02:54:38.524762+00:00 19994330.278044551611 27870000.000000718981 262864330.278041571379 1 60393.121290765 2024-03-24T02:54:39.522125+00:00 19994330.277852483094 27869999.999962974340 262864330.277811765671 1 60393.121302400 2024-03-24T02:54:40.527381+00:00 19994330.277642674744 27869999.999997898936 262864330.277636885643 1 60393.121313930 2024-03-24T02:54:41.523608+00:00 19994330.277948386967 27869999.999950043857 262864330.277894735336 1 60393.121325525 2024-03-24T02:54:42.525415+00:00 19994330.277699921280 27869999.999972410500 262864330.277668625116 1 60393.121337123 2024-03-24T02:54:43.527438+00:00 19994330.278033409268 27869999.999996159226 262864330.278025865555 1 60393.121348673 2024-03-24T02:54:44.525379+00:00 19994330.278048519045 27870000.000030361116 262864330.278075188398 1 60393.121360211 2024-03-24T02:54:45.522254+00:00 19994330.277904424816 27870000.000031694770 262864330.277932435274 1 60393.121371848 2024-03-24T02:54:46.527677+00:00 19994330.277848087251 27870000.000006679446 262864330.277851074934 1 60393.121383391 2024-03-24T02:54:47.524976+00:00 19994330.277859158814 27869999.999991856515 262864330.277847319841 1 60393.121394966 2024-03-24T02:54:48.525057+00:00 19994330.277921393514 27870000.000004332513 262864330.277922034264 1 60393.121406504 2024-03-24T02:54:49.521972+00:00 19994330.277839802206 27870000.000002607703 262864330.277838736773 1 60393.121418098 2024-03-24T02:54:50.523651+00:00 19994330.277923960239 27869999.999932825565 262864330.277853101492 1 60393.121429726 2024-03-24T02:54:51.528277+00:00 19994330.277840036899 27869999.999979015440 262864330.277815371752 1 60393.121441252 2024-03-24T02:54:52.524154+00:00 19994330.277630917728 27869999.999968569726 262864330.277595788240 1 60393.121452795 2024-03-24T02:54:53.521539+00:00 19994330.278058923781 27869999.999989707023 262864330.278044939041 1 60393.121464376 2024-03-24T02:54:54.522114+00:00 19994330.277929347008 27870000.000029876828 262864330.277955502272 1 60393.121475950 2024-03-24T02:54:55.522099+00:00 19994330.277827948332 27869999.999999452382 262864330.277823716402 1 60393.121487511 2024-03-24T02:54:56.520970+00:00 19994330.277891974896 27869999.999973129481 262864330.277861386538 1 60393.121499122 2024-03-24T02:54:57.524159+00:00 19994330.277840338647 27870000.000031672418 262864330.277868330479 1 60393.121510657 2024-03-24T02:54:58.520741+00:00 19994330.277940645814 27870000.000025264919 262864330.277962207794 1 60393.121522227 2024-03-24T02:54:59.520442+00:00 19994330.277900774032 27870000.000002447516 262864330.277899533510 1 60393.121533808 2024-03-24T02:55:00.521014+00:00 19994330.278175763786 27869999.999998312443 262864330.278170377016 1 60393.121545422 2024-03-24T02:55:01.524445+00:00 19994330.277956273407 27870000.000005394220 262864330.277957975864 1 60393.121557069 2024-03-24T02:55:02.530732+00:00 19994330.277902070433 27869999.999989256263 262864330.277887642384 1 60393.121568610 2024-03-24T02:55:03.527954+00:00 19994330.277772720903 27869999.999983299524 262864330.277752339840 1 60393.121580156 2024-03-24T02:55:04.525537+00:00 19994330.278054106981 27870000.000015441328 262864330.278065860271 1 60393.121591795 2024-03-24T02:55:05.531083+00:00 19994330.278022866696 27869999.999963432550 262864330.277982592583 1 60393.121603377 2024-03-24T02:55:06.531803+00:00 19994330.277996193618 27870000.000010982156 262864330.278003454208 1 60393.121615011 2024-03-24T02:55:07.536965+00:00 19994330.277749873698 27870000.000009618700 262864330.277755796909 1 60393.121626450 2024-03-24T02:55:08.525297+00:00 19994330.278401307762 27870000.000033684075 262864330.278431296349 1 60393.121637983 2024-03-24T02:55:09.521715+00:00 19994330.277725797147 27869999.999996840954 262864330.277718931437 1 60393.121649564 2024-03-24T02:55:10.522352+00:00 19994330.278173655272 27870000.000006653368 262864330.278176605701 1 60393.121661161 2024-03-24T02:55:11.524333+00:00 19994330.277794715017 27869999.999995943159 262864330.277786970139 1 60393.121672773 2024-03-24T02:55:12.527618+00:00 19994330.277879815549 27869999.999976120889 262864330.277852237225 1 60393.121684562 2024-03-24T02:55:13.546191+00:00 19994330.277652777731 27870000.000031318516 262864330.277680397034 1 60393.121695894 2024-03-24T02:55:14.525273+00:00 19994330.278145838529 27870000.000022307038 262864330.278164446354 1 60393.121707457 2024-03-24T02:55:15.524298+00:00 19994330.277707692236 27870000.000019904226 262864330.277723908424 1 60393.121719033 2024-03-24T02:55:16.524429+00:00 19994330.277727130800 27870000.000006932765 262864330.277730375528 1 60393.121730614 2024-03-24T02:55:17.525016+00:00 19994330.278123259544 27870000.000010687858 262864330.278130263090 1 60393.121742166 2024-03-24T02:55:18.523165+00:00 19994330.277889903635 27869999.999969437718 262864330.277855634689 1 60393.121753737 2024-03-24T02:55:19.522876+00:00 19994330.278233382851 27869999.999994598329 262864330.278224289417 1 60393.121765341 2024-03-24T02:55:20.525489+00:00 19994330.277820874006 27870000.000047016889 262864330.277864217758 1 60393.121776931 2024-03-24T02:55:21.526885+00:00 19994330.277926079929 27870000.000010266900 262864330.277932643890 1 60393.121788450 2024-03-24T02:55:22.522097+00:00 19994330.277945730835 27869999.999946087599 262864330.277888119221 1 60393.121800027 2024-03-24T02:55:23.522328+00:00 19994330.277823321521 27870000.000017900020 262864330.277837544680 1 60393.121811577 2024-03-24T02:55:24.520227+00:00 19994330.278093852103 27870000.000026453286 262864330.278116613626 1 60393.121823238 2024-03-24T02:55:25.527750+00:00 19994330.277888208628 27870000.000009581447 262864330.277894109488 1 60393.121834786 2024-03-24T02:55:26.525479+00:00 19994330.277824506164 27870000.000013913959 262864330.277834713459 1 60393.121846388 2024-03-24T02:55:27.527878+00:00 19994330.278162665665 27869999.999987997115 262864330.278146952391 1 60393.121857950 2024-03-24T02:55:28.526833+00:00 19994330.277837414294 27870000.000004667789 262864330.277838408947 1 60393.121869465 2024-03-24T02:55:29.521755+00:00 19994330.277902331203 27870000.000043839216 262864330.277942478657 1 60393.121881075 2024-03-24T02:55:30.524879+00:00 19994330.277924440801 27870000.000035524368 262864330.277956277132 1 60393.121892606 2024-03-24T02:55:31.521141+00:00 19994330.277989834547 27870000.000023163855 262864330.278009295464 1 60393.121904205 2024-03-24T02:55:32.523291+00:00 19994330.277971345931 27870000.000021494925 262864330.277989149094 1 60393.121915796 2024-03-24T02:55:33.524748+00:00 19994330.277867946774 27870000.000000528991 262864330.277864784002 1 60393.121927400 2024-03-24T02:55:34.527332+00:00 19994330.277893479913 27869999.999980274588 262864330.277870059013 1 60393.121938954 2024-03-24T02:55:35.525608+00:00 19994330.277790416032 27870000.000009335577 262864330.277796059847 1 60393.121950488 2024-03-24T02:55:36.522165+00:00 19994330.277919258922 27869999.999954149127 262864330.277869731188 1 60393.121962052 2024-03-24T02:55:37.521307+00:00 19994330.277761187404 27869999.999933712184 262864330.277691215277 1 60393.121973661 2024-03-24T02:55:38.524314+00:00 19994330.278236828744 27869999.999953445047 262864330.278186589479 1 60393.121985240 2024-03-24T02:55:39.524734+00:00 19994330.277924980968 27870000.000016432256 262864330.277937710285 1 60393.121996817 2024-03-24T02:55:40.525025+00:00 19994330.277956716716 27870000.000086229295 262864330.278039246798 1 60393.122008369 2024-03-24T02:55:41.523078+00:00 19994330.277655251324 27869999.999964810908 262864330.277616351843 1 60393.122019960 2024-03-24T02:55:42.524533+00:00 19994330.278143163770 27869999.999992836267 262864330.278132319450 1 60393.122031508 2024-03-24T02:55:43.522273+00:00 19994330.278031680733 27870000.000006541610 262864330.278034538031 1 60393.122043110 2024-03-24T02:55:44.524729+00:00 19994330.277796804905 27869999.999963529408 262864330.277756631374 1 60393.122054673 2024-03-24T02:55:45.523755+00:00 19994330.278042633086 27870000.000019639730 262864330.278058588505 1 60393.122066231 2024-03-24T02:55:46.522375+00:00 19994330.277786266059 27869999.999986574054 262864330.277769148350 1 60393.122077830 2024-03-24T02:55:47.524506+00:00 19994330.277841333300 27869999.999978791922 262864330.277816414833 1 60393.122089363 2024-03-24T02:55:48.520974+00:00 19994330.277969367802 27870000.000004772097 262864330.277970433235 1 60393.122100942 2024-03-24T02:55:49.521380+00:00 19994330.277847871184 27869999.999959625304 262864330.277803778648 1 60393.122112523 2024-03-24T02:55:50.521956+00:00 19994330.277903024107 27869999.999978885055 262864330.277878224850 1 60393.122124076 2024-03-24T02:55:51.520178+00:00 19994330.277949459851 27870000.000027325004 262864330.277973085642 1 60393.122135663 2024-03-24T02:55:52.521303+00:00 19994330.277785938233 27870000.000004373491 262864330.277786612511 1 60393.122147225 2024-03-24T02:55:53.520230+00:00 19994330.278292071074 27870000.000040404499 262864330.278328776360 1 60393.122158817 2024-03-24T02:55:54.521812+00:00 19994330.277874112129 27870000.000024884939 262864330.277895301580 1 60393.122170378 2024-03-24T02:55:55.520711+00:00 19994330.277787797153 27870000.000007331371 262864330.277791440487 1 60393.122181960 2024-03-24T02:55:56.521371+00:00 19994330.277976162732 27869999.999995730817 262864330.277968198061 1 60393.122193565 2024-03-24T02:55:57.524039+00:00 19994330.277758225799 27869999.999987863004 262864330.277742385864 1 60393.122205113 2024-03-24T02:55:58.521745+00:00 19994330.277969639748 27869999.999971244484 262864330.277937173843 1 60393.122216743 2024-03-24T02:55:59.526590+00:00 19994330.277751661837 27869999.999916672707 262864330.277664631605 1 60393.122228269 2024-03-24T02:56:00.522411+00:00 19994330.277871489525 27869999.999975640327 262864330.277843445539 1 60393.122240182 2024-03-24T02:56:01.551770+00:00 19994330.278006665409 27870000.000030908734 262864330.278033882380 1 60393.122251500 2024-03-24T02:56:02.529623+00:00 19994330.277752555907 27869999.999981664121 262864330.277730524540 1 60393.122263085 2024-03-24T02:56:03.530574+00:00 19994330.278119239956 27870000.000004097819 262864330.278119653463 1 60393.122274586 2024-03-24T02:56:04.524268+00:00 19994330.277906604111 27870000.000040393323 262864330.277943283319 1 60393.122286266 2024-03-24T02:56:05.533336+00:00 19994330.277869284153 27869999.999943658710 262864330.277809262276 1 60393.122297731 2024-03-24T02:56:06.523941+00:00 19994330.277874074876 27870000.000036314130 262864330.277906686068 1 60393.122309432 2024-03-24T02:56:07.534913+00:00 19994330.278124287724 27869999.999961081892 262864330.278081655502 1 60393.122320938 2024-03-24T02:56:08.529087+00:00 19994330.277836672962 27869999.999979730695 262864330.277812719345 1 60393.122332511 2024-03-24T02:56:09.528905+00:00 19994330.278003547341 27870000.000007819384 262864330.278007656336 1 60393.122344146 2024-03-24T02:56:10.534193+00:00 19994330.277990531176 27870000.000031944364 262864330.278018772602 1 60393.122355764 2024-03-24T02:56:11.537975+00:00 19994330.277861211449 27870000.000009737909 262864330.277867257595 1 60393.122367260 2024-03-24T02:56:12.531247+00:00 19994330.277970995754 27870000.000048559159 262864330.278015851974 1 60393.122378800 2024-03-24T02:56:13.528276+00:00 19994330.277901370078 27870000.000036697835 262864330.277934372425 1 60393.122390482 2024-03-24T02:56:14.537593+00:00 19994330.277901798487 27870000.000053707510 262864330.277951806784 1 60393.122401956 2024-03-24T02:56:15.528952+00:00 19994330.277910165489 27870000.000062443316 262864330.277968913317 1 60393.122413734 2024-03-24T02:56:16.546581+00:00 19994330.277961436659 27870000.000050414354 262864330.278008162975 1 60393.122425043 2024-03-24T02:56:17.523757+00:00 19994330.277719646692 27870000.000000294298 262864330.277716249228 1 60393.122436673 2024-03-24T02:56:18.528593+00:00 19994330.277865566313 27869999.999999746680 262864330.277861624956 1 60393.122448375 2024-03-24T02:56:19.539554+00:00 19994330.277928300202 27869999.999964050949 262864330.277888655663 1 60393.122459733 2024-03-24T02:56:20.520920+00:00 19994330.277828846127 27869999.999982096255 262864330.277807235718 1 60393.122471396 2024-03-24T02:56:21.528582+00:00 19994330.278063211590 27870000.000013004988 262864330.278072506189 1 60393.122482919 2024-03-24T02:56:22.524173+00:00 19994330.277869630605 27870000.000020802021 262864330.277886748314 1 60393.122494963 2024-03-24T02:56:23.564795+00:00 19994330.277769479901 27869999.999974124134 262864330.277739912271 1 60393.122506117 2024-03-24T02:56:24.528568+00:00 19994330.277850735933 27870000.000029414892 262864330.277876466513 1 60393.122517640 2024-03-24T02:56:25.524122+00:00 19994330.277866743505 27870000.000035315752 262864330.277898371220 1 60393.122529322 2024-03-24T02:56:26.533465+00:00 19994330.277708627284 27870000.000002190471 262864330.277707129717 1 60393.122540840 2024-03-24T02:56:27.528598+00:00 19994330.277960736305 27869999.999986004084 262864330.277943044901 1 60393.122552472 2024-03-24T02:56:28.533592+00:00 19994330.277790281922 27870000.000007215887 262864330.277793794870 1 60393.122563920 2024-03-24T02:56:29.522701+00:00 19994330.277962379158 27870000.000009890646 262864330.277968585491 1 60393.122575545 2024-03-24T02:56:30.527116+00:00 19994330.277929928154 27869999.999955549836 262864330.277881771326 1 60393.122587068 2024-03-24T02:56:31.522654+00:00 19994330.278011705726 27870000.000032633543 262864330.278040647507 1 60393.122598655 2024-03-24T02:56:32.523803+00:00 19994330.277845833451 27870000.000007830560 262864330.277849972248 1 60393.122610282 2024-03-24T02:56:33.528341+00:00 19994330.277997687459 27869999.999997280538 262864330.277991294861 1 60393.122621933 2024-03-24T02:56:34.535024+00:00 19994330.278008081019 27869999.999985158443 262864330.277989536524 1 60393.122633493 2024-03-24T02:56:35.533775+00:00 19994330.277939356863 27870000.000039067119 262864330.277974724770 1 60393.122645019 2024-03-24T02:56:36.529612+00:00 19994330.277805212885 27869999.999974038452 262864330.277775555849 1 60393.122656543 2024-03-24T02:56:37.525285+00:00 19994330.277962282300 27869999.999968349934 262864330.277926921844 1 60393.122668103 2024-03-24T02:56:38.524115+00:00 19994330.277864575386 27869999.999958254397 262864330.277819126844 1 60393.122679752 2024-03-24T02:56:39.530611+00:00 19994330.277832884341 27869999.999935995787 262864330.277765184641 1 60393.122691259 2024-03-24T02:56:40.524809+00:00 19994330.277775984257 27869999.999947901815 262864330.277720183134 1 60393.122702872 2024-03-24T02:56:41.528158+00:00 19994330.278183177114 27869999.999994993210 262864330.278174459934 1 60393.122714791 2024-03-24T02:56:42.557944+00:00 19994330.277984585613 27869999.999998830259 262864330.277979731560 1 60393.122726005 2024-03-24T02:56:43.526789+00:00 19994330.277668081224 27870000.000048562884 262864330.277712970972 1 60393.122737774 2024-03-24T02:56:44.543642+00:00 19994330.277910407633 27870000.000034611672 262864330.277941316366 1 60393.122749113 2024-03-24T02:56:45.523315+00:00 19994330.278218943626 27870000.000016868114 262864330.278232127428 1 60393.122760703 2024-03-24T02:56:46.524761+00:00 19994330.277911297977 27870000.000011175871 262864330.277918785810 1 60393.122772262 2024-03-24T02:56:47.523397+00:00 19994330.277724966407 27870000.000000461936 262864330.277721762657 1 60393.122783881 2024-03-24T02:56:48.527329+00:00 19994330.277987521142 27869999.999959990382 262864330.277943819761 1 60393.122795388 2024-03-24T02:56:49.521495+00:00 19994330.277828417718 27869999.999939832836 262864330.277764558792 1 60393.122807042 2024-03-24T02:56:50.528444+00:00 19994330.278161264956 27869999.999919991940 262864330.278077542782 1 60393.122818533 2024-03-24T02:56:51.521291+00:00 19994330.277909141034 27869999.999939672649 262864330.277845114470 1 60393.122830104 2024-03-24T02:56:52.520983+00:00 19994330.278038553894 27869999.999986391515 262864330.278021246195 1 60393.122841677 2024-03-24T02:56:53.520863+00:00 19994330.278022289276 27869999.999946206808 262864330.277964800596 1 60393.122853269 2024-03-24T02:56:54.522426+00:00 19994330.277848780155 27869999.999973241240 262864330.277818322182 1 60393.122864873 2024-03-24T02:56:55.525056+00:00 19994330.277774143964 27869999.999959699810 262864330.277730166912 1 60393.122876418 2024-03-24T02:56:56.522511+00:00 19994330.277965895832 27869999.999988574535 262864330.277950793505 1 60393.122887987 2024-03-24T02:56:57.522031+00:00 19994330.277885966003 27870000.000020854175 262864330.277903139591 1 60393.122899564 2024-03-24T02:56:58.522311+00:00 19994330.277813374996 27870000.000041700900 262864330.277851372957 1 60393.122911116 2024-03-24T02:56:59.520453+00:00 19994330.278030622751 27870000.000046782196 262864330.278073728085 1 60393.122922754 2024-03-24T02:57:00.525974+00:00 19994330.277855921537 27870000.000017724931 262864330.277869969606 1 60393.122934344 2024-03-24T02:57:01.527310+00:00 19994330.277987748384 27869999.999970007688 262864330.277954071760 1 60393.122945937 2024-03-24T02:57:02.528999+00:00 19994330.277858600020 27869999.999946288764 262864330.277801215649 1 60393.122957462 2024-03-24T02:57:03.524737+00:00 19994330.277989622205 27869999.999988496304 262864330.277974426746 1 60393.122969036 2024-03-24T02:57:04.524655+00:00 19994330.277795188129 27869999.999978333712 262864330.277769833803 1 60393.122980650 2024-03-24T02:57:05.528135+00:00 19994330.277841538191 27869999.999993484467 262864330.277831315994 1 60393.122992191 2024-03-24T02:57:06.525312+00:00 19994330.278061546385 27870000.000008042902 262864330.278065890074 1 60393.123003752 2024-03-24T02:57:07.524178+00:00 19994330.277830950916 27869999.999999769032 262864330.277827024460 1 60393.123015326 2024-03-24T02:57:08.524103+00:00 19994330.278017807752 27869999.999971095473 262864330.277985215187 1 60393.123026882 2024-03-24T02:57:09.522583+00:00 19994330.277747217566 27869999.999996125698 262864330.277739644051 1 60393.123038501 2024-03-24T02:57:10.526537+00:00 19994330.277940586209 27869999.999998081475 262864330.277934968472 1 60393.123050147 2024-03-24T02:57:11.532684+00:00 19994330.277913544327 27869999.999981217086 262864330.277891069651 1 60393.123061604 2024-03-24T02:57:12.522610+00:00 19994330.277775865048 27869999.999970566481 262864330.277742713690 1 60393.123073201 2024-03-24T02:57:13.524562+00:00 19994330.277899499983 27870000.000022828579 262864330.277918636799 1 60393.123084811 2024-03-24T02:57:14.527730+00:00 19994330.278142862022 27870000.000019662082 262864330.278158843517 1 60393.123096326 2024-03-24T02:57:15.522566+00:00 19994330.277943260968 27869999.999951343983 262864330.277890890837 1 60393.123107939 2024-03-24T02:57:16.525887+00:00 19994330.277788564563 27869999.999968882650 262864330.277753770351 1 60393.123119488 2024-03-24T02:57:17.523784+00:00 19994330.277998350561 27870000.000025946647 262864330.278020620346 1 60393.123131042 2024-03-24T02:57:18.522022+00:00 19994330.278029400855 27870000.000001657754 262864330.278027385473 1 60393.123142664 2024-03-24T02:57:19.526159+00:00 19994330.277820974588 27870000.000004805624 262864330.277822077274 1 60393.123154154 2024-03-24T02:57:20.518904+00:00 19994330.277932040393 27870000.000028535724 262864330.277956902981 1 60393.123165810 2024-03-24T02:57:21.526021+00:00 19994330.277671560645 27869999.999995436519 262864330.277663290501 1 60393.123177321 2024-03-24T02:57:22.520554+00:00 19994330.278041847050 27869999.999994739890 262864330.278032898903 1 60393.123188909 2024-03-24T02:57:23.521704+00:00 19994330.277873806655 27870000.000011172146 262864330.277881294489 1 60393.123200452 2024-03-24T02:57:24.519025+00:00 19994330.277760088444 27869999.999989513308 262864330.277745902538 1 60393.123212053 2024-03-24T02:57:25.521409+00:00 19994330.277977056801 27869999.999980695546 262864330.277954041958 1 60393.123223666 2024-03-24T02:57:26.524720+00:00 19994330.277823027223 27870000.000014830381 262864330.277834177017 1 60393.123235229 2024-03-24T02:57:27.523812+00:00 19994330.277887284756 27870000.000018458813 262864330.277902036905 1 60393.123246791 2024-03-24T02:57:28.522720+00:00 19994330.277981098741 27869999.999947920442 262864330.277925312519 1 60393.123258421 2024-03-24T02:57:29.527556+00:00 19994330.277856312692 27870000.000013370067 262864330.277866005898 1 60393.123270014 2024-03-24T02:57:30.529239+00:00 19994330.277958810329 27870000.000068292022 262864330.278023421764 1 60393.123281497 2024-03-24T02:57:31.521343+00:00 19994330.277694795281 27870000.000126507133 262864330.277817606926 1 60393.123293110 2024-03-24T02:57:32.524714+00:00 19994330.278198525310 27870000.000000271946 262864330.278195083141 1 60393.123304659 2024-03-24T02:57:33.522479+00:00 19994330.277713913471 27869999.999932836741 262864330.277643054724 1 60393.123316227 2024-03-24T02:57:34.522052+00:00 19994330.277925752103 27869999.999980974942 262864330.277903050184 1 60393.123327810 2024-03-24T02:57:35.522780+00:00 19994330.278106067330 27869999.999998409301 262864330.278100788593 1 60393.123339429 2024-03-24T02:57:36.526699+00:00 19994330.277945447713 27869999.999986182898 262864330.277927935123 1 60393.123350967 2024-03-24T02:57:37.523576+00:00 19994330.277866434306 27869999.999979365617 262864330.277842104435 1 60393.123362527 2024-03-24T02:57:38.522300+00:00 19994330.277895595878 27870000.000044751912 262864330.277936667204 1 60393.123374106 2024-03-24T02:57:39.522803+00:00 19994330.277788903564 27869999.999989122152 262864330.277774333954 1 60393.123385709 2024-03-24T02:57:40.525276+00:00 19994330.277825623751 27870000.000026747584 262864330.277848690748 1 60393.123397316 2024-03-24T02:57:41.528069+00:00 19994330.277797318995 27870000.000028062612 262864330.277821689844 1 60393.123408828 2024-03-24T02:57:42.522767+00:00 19994330.277964271605 27869999.999992337078 262864330.277952909470 1 60393.123420378 2024-03-24T02:57:43.520686+00:00 19994330.277710217983 27870000.000024735928 262864330.277731269598 1 60393.123431993 2024-03-24T02:57:44.524160+00:00 19994330.278083518147 27869999.999987971038 262864330.278067767620 1 60393.123443550 2024-03-24T02:57:45.522767+00:00 19994330.277813877910 27869999.999978199601 262864330.277788370848 1 60393.123455266 2024-03-24T02:57:46.534930+00:00 19994330.277823705226 27870000.000053141266 262864330.277873158455 1 60393.123466902 2024-03-24T02:57:47.540344+00:00 19994330.278258886188 27870000.000019472092 262864330.278274655342 1 60393.123478412 2024-03-24T02:57:48.534758+00:00 19994330.277544762939 27870000.000022258610 262864330.277563333511 1 60393.123489993 2024-03-24T02:57:49.535359+00:00 19994330.277834117413 27870000.000039957464 262864330.277870386839 1 60393.123501556 2024-03-24T02:57:50.534472+00:00 19994330.277921155095 27869999.999995529652 262864330.277912974358 1 60393.123513096 2024-03-24T02:57:51.531470+00:00 19994330.278053931892 27870000.000004775822 262864330.278055012226 1 60393.123524636 2024-03-24T02:57:52.528510+00:00 19994330.277854286134 27870000.000050924718 262864330.277901530266 1 60393.123536198 2024-03-24T02:57:53.527529+00:00 19994330.278133403510 27870000.000026654452 262864330.278156340122 1 60393.123547786 2024-03-24T02:57:54.528702+00:00 19994330.278034687042 27869999.999999012798 262864330.278030008078 1 60393.123559284 2024-03-24T02:57:55.522127+00:00 19994330.277737919241 27869999.999995023012 262864330.277729243040 1 60393.123570872 2024-03-24T02:57:56.523286+00:00 19994330.277960941195 27869999.999965474010 262864330.277922749519 1 60393.123582484 2024-03-24T02:57:57.526616+00:00 19994330.277946773916 27869999.999946523458 262864330.277889609337 1 60393.123594086 2024-03-24T02:57:58.529041+00:00 19994330.277985237539 27869999.999985635281 262864330.277967184782 1 60393.123605659 2024-03-24T02:57:59.528963+00:00 19994330.277633637190 27870000.000016000122 262864330.277645945549 1 60393.123617218 2024-03-24T02:58:00.527614+00:00 19994330.278179965913 27870000.000040430576 262864330.278216719627 1 60393.123628791 2024-03-24T02:58:01.527531+00:00 19994330.277899183333 27869999.999994248152 262864330.277889728546 1 60393.123640396 2024-03-24T02:58:02.530233+00:00 19994330.278109449893 27870000.000020477921 262864330.278126239777 1 60393.123651979 2024-03-24T02:58:03.531025+00:00 19994330.277773465961 27869999.999983996153 262864330.277753770351 1 60393.123663473 2024-03-24T02:58:04.524090+00:00 19994330.277994204313 27869999.999965470284 262864330.277955979109 1 60393.123675085 2024-03-24T02:58:05.527331+00:00 19994330.277738731354 27869999.999952178448 262864330.277687191963 1 60393.123686657 2024-03-24T02:58:06.527186+00:00 19994330.278036132455 27870000.000013958663 262864330.278046369553 1 60393.123698208 2024-03-24T02:58:07.525179+00:00 19994330.277662087232 27869999.999978430569 262864330.277636826038 1 60393.123709805 2024-03-24T02:58:08.527148+00:00 19994330.278007354587 27870000.000006020069 262864330.278009682894 1 60393.123721354 2024-03-24T02:58:09.525012+00:00 19994330.277951732278 27869999.999993547797 262864330.277941584587 1 60393.123732969 2024-03-24T02:58:10.528521+00:00 19994330.277970116585 27869999.999983180314 262864330.277949601412 1 60393.123744528 2024-03-24T02:58:11.527208+00:00 19994330.278050940484 27869999.999982487410 262864330.278029710054 1 60393.123756104 2024-03-24T02:58:12.527353+00:00 19994330.278026528656 27869999.999997798353 262864330.278020620346 1 60393.123767679 2024-03-24T02:58:13.527478+00:00 19994330.277816552669 27870000.000048734248 262864330.277861595154 1 60393.123779204 2024-03-24T02:58:14.523237+00:00 19994330.278133712709 27870000.000072859228 262864330.278202891350 1 60393.123790828 2024-03-24T02:58:15.527506+00:00 19994330.277948144823 27869999.999983731657 262864330.277928173542 1 60393.123802326 2024-03-24T02:58:16.520954+00:00 19994330.277911558747 27870000.000026509166 262864330.277934372425 1 60393.123813927 2024-03-24T02:58:17.523279+00:00 19994330.277907315642 27869999.999928262085 262864330.277831882238 1 60393.123825502 2024-03-24T02:58:18.523370+00:00 19994330.277891833335 27870000.000004228204 262864330.277892380953 1 60393.123837063 2024-03-24T02:58:19.522239+00:00 19994330.277935940772 27870000.000022888184 262864330.277955144644 1 60393.123848699 2024-03-24T02:58:20.527624+00:00 19994330.277855712920 27869999.999938540161 262864330.277790576220 1 60393.123860204 2024-03-24T02:58:21.521586+00:00 19994330.278142869473 27869999.999992713332 262864330.278131902218 1 60393.123871871 2024-03-24T02:58:22.529699+00:00 19994330.277681477368 27869999.999998640269 262864330.277676403522 1 60393.123883376 2024-03-24T02:58:23.523676+00:00 19994330.277982320637 27870000.000007215887 262864330.277985841036 1 60393.123894919 2024-03-24T02:58:24.520975+00:00 19994330.277815386653 27870000.000054314733 262864330.277866005898 1 60393.123906500 2024-03-24T02:58:25.521587+00:00 19994330.278047036380 27870000.000001873821 262864330.278045207262 1 60393.123918054 2024-03-24T02:58:26.519894+00:00 19994330.277900312096 27869999.999957121909 262864330.277853727341 1 60393.123929681 2024-03-24T02:58:27.524476+00:00 19994330.277784582227 27869999.999993272126 262864330.277774155140 1 60393.123941263 2024-03-24T02:58:28.525120+00:00 19994330.277968529612 27869999.999972898513 262864330.277937740088 1 60393.123952803 2024-03-24T02:58:29.522203+00:00 19994330.277861591429 27870000.000009585172 262864330.277867496014 1 60393.123964393 2024-03-24T02:58:30.523557+00:00 19994330.277702331543 27869999.999967768788 262864330.277666389942 1 60393.123975981 2024-03-24T02:58:31.524750+00:00 19994330.278143454343 27870000.000015776604 262864330.278155535460 1 60393.123987523 2024-03-24T02:58:32.522032+00:00 19994330.277952179313 27870000.000003423542 262864330.277951896191 1 60393.123999130 2024-03-24T02:58:33.524815+00:00 19994330.277689013630 27869999.999985776842 262864330.277671098709 1 60393.124010684 2024-03-24T02:58:34.523093+00:00 19994330.277812752873 27869999.999962743372 262864330.277771800756 1 60393.124022278 2024-03-24T02:58:35.524859+00:00 19994330.278048392385 27870000.000012997538 262864330.278057694435 1 60393.124033836 2024-03-24T02:58:36.523446+00:00 19994330.277956694365 27870000.000006105751 262864330.277959108353 1 60393.124045473 2024-03-24T02:58:37.528847+00:00 19994330.277925908566 27869999.999957960099 262864330.277880162001 1 60393.124057009 2024-03-24T02:58:38.525592+00:00 19994330.278050415218 27870000.000028781593 262864330.278075516224 1 60393.124068552 2024-03-24T02:58:39.522919+00:00 19994330.277966551483 27869999.999964956194 262864330.277927815914 1 60393.124080135 2024-03-24T02:58:40.523633+00:00 19994330.277903754264 27869999.999972984195 262864330.277873069048 1 60393.124091689 2024-03-24T02:58:41.521941+00:00 19994330.277854129672 27869999.999985080212 262864330.277835488319 1 60393.124103256 2024-03-24T02:58:42.521293+00:00 19994330.278074957430 27869999.999992746860 262864330.278064012527 1 60393.124114897 2024-03-24T02:58:43.527129+00:00 19994330.278203297406 27869999.999997857958 262864330.278197467327 1 60393.124126427 2024-03-24T02:58:44.523308+00:00 19994330.277622155845 27870000.000014949590 262864330.277633428574 1 60393.124137994 2024-03-24T02:58:45.522695+00:00 19994330.277922779322 27870000.000042419881 262864330.277961492538 1 60393.124149569 2024-03-24T02:58:46.522811+00:00 19994330.277715124190 27870000.000012464821 262864330.277723878622 1 60393.124161322 2024-03-24T02:58:47.538176+00:00 19994330.278022948653 27870000.000017881393 262864330.278037130833 1 60393.124172864 2024-03-24T02:58:48.535478+00:00 19994330.278034865856 27869999.999972052872 262864330.278003215790 1 60393.124184393 2024-03-24T02:58:49.531578+00:00 19994330.278113376349 27870000.000010564923 262864330.278120219707 1 60393.124195908 2024-03-24T02:58:50.526488+00:00 19994330.277656845748 27869999.999950226396 262864330.277603387833 1 60393.124207493 2024-03-24T02:58:51.527412+00:00 19994330.277948342264 27869999.999952495098 262864330.277897149324 1 60393.124219088 2024-03-24T02:58:52.529208+00:00 19994330.277882549912 27869999.999977346510 262864330.277856200933 1 60393.124230721 2024-03-24T02:58:53.534313+00:00 19994330.277943551540 27869999.999994367361 262864330.277934223413 1 60393.124242199 2024-03-24T02:58:54.525983+00:00 19994330.277859173715 27870000.000003162771 262864330.277858644724 1 60393.124253869 2024-03-24T02:58:55.534234+00:00 19994330.278074376285 27870000.000075425953 262864330.278146117926 1 60393.124265409 2024-03-24T02:58:56.531306+00:00 19994330.277817122638 27870000.000013336539 262864330.277826786041 1 60393.124276931 2024-03-24T02:58:57.526866+00:00 19994330.278019089252 27870000.000006712973 262864330.278022110462 1 60393.124288496 2024-03-24T02:58:58.526019+00:00 19994330.277881659567 27870000.000015947968 262864330.277893900871 1 60393.124300339 2024-03-24T02:58:59.549263+00:00 19994330.278081055731 27869999.999996136874 262864330.278073489666 1 60393.124311819 2024-03-24T02:59:00.541115+00:00 19994330.277833428234 27870000.000009424984 262864330.277839154005 1 60393.124323230 2024-03-24T02:59:01.527108+00:00 19994330.278101772070 27869999.999993704259 262864330.278091788292 1 60393.124334852 2024-03-24T02:59:02.531243+00:00 19994330.277997400612 27870000.000013303012 262864330.278007000685 1 60393.124346369 2024-03-24T02:59:03.526294+00:00 19994330.277980268002 27870000.000024132431 262864330.278000712395 1 60393.124357914 2024-03-24T02:59:04.523712+00:00 19994330.277915209532 27870000.000000730157 262864330.277912229300 1 60393.124369454 2024-03-24T02:59:05.520822+00:00 19994330.277841750532 27869999.999962132424 262864330.277800172567 1 60393.124381074 2024-03-24T02:59:06.524755+00:00 19994330.277913466096 27870000.000040389597 262864330.277950167656 1 60393.124392607 2024-03-24T02:59:07.521281+00:00 19994330.277961872518 27869999.999982982874 262864330.277941167355 1 60393.124404198 2024-03-24T02:59:08.522674+00:00 19994330.278055347502 27870000.000066936016 262864330.278118580580 1 60393.124415827 2024-03-24T02:59:09.527425+00:00 19994330.277880661190 27869999.999991718680 262864330.277868688107 1 60393.124427346 2024-03-24T02:59:10.522696+00:00 19994330.277969054878 27870000.000020235777 262864330.277985602617 1 60393.124438977 2024-03-24T02:59:11.527626+00:00 19994330.277636438608 27870000.000074584037 262864330.277707338333 1 60393.124450485 2024-03-24T02:59:12.521938+00:00 19994330.277895383537 27870000.000049412251 262864330.277941107750 1 60393.124462083 2024-03-24T02:59:13.523981+00:00 19994330.277803227305 27869999.999989770353 262864330.277789294720 1 60393.124473814 2024-03-24T02:59:14.537565+00:00 19994330.278009366244 27869999.999989945441 262864330.277995616198 1 60393.124485342 2024-03-24T02:59:15.533585+00:00 19994330.278021022677 27869999.999977786094 262864330.277995109558 1 60393.124496854 2024-03-24T02:59:16.528233+00:00 19994330.277989394963 27870000.000014685094 262864330.278000384569 1 60393.124508466 2024-03-24T02:59:17.531454+00:00 19994330.278061848134 27870000.000005751848 262864330.278063893318 1 60393.124520050 2024-03-24T02:59:18.532376+00:00 19994330.277988396585 27870000.000045638531 262864330.278030335903 1 60393.124531574 2024-03-24T02:59:19.527958+00:00 19994330.278011277318 27870000.000000257045 262864330.278007864952 1 60393.124543160 2024-03-24T02:59:20.529035+00:00 19994330.278067044914 27869999.999976351857 262864330.278039693832 1 60393.124554813 2024-03-24T02:59:21.535841+00:00 19994330.277904868126 27869999.999982040375 262864330.277883201838 1 60393.124566333 2024-03-24T02:59:22.531179+00:00 19994330.277989756316 27869999.999996550381 262864330.277982592583 1 60393.124577876 2024-03-24T02:59:23.528475+00:00 19994330.278014130890 27869999.999926269054 262864330.277936697006 1 60393.124589439 2024-03-24T02:59:24.527577+00:00 19994330.277811650187 27869999.999948825687 262864330.277756780386 1 60393.124601071 2024-03-24T02:59:25.532503+00:00 19994330.278069134802 27869999.999993640929 262864330.278059095144 1 60393.124612633 2024-03-24T02:59:26.531492+00:00 19994330.278031628579 27869999.999991625547 262864330.278019547462 1 60393.124624192 2024-03-24T02:59:27.530183+00:00 19994330.277972664684 27870000.000027533621 262864330.277996510267 1 60393.124635695 2024-03-24T02:59:28.523999+00:00 19994330.277884323150 27870000.000037524849 262864330.277918159962 1 60393.124647363 2024-03-24T02:59:29.532183+00:00 19994330.278211046010 27870000.000076379627 262864330.278283745050 1 60393.124658874 2024-03-24T02:59:30.526733+00:00 19994330.278179451823 27870000.000048335642 262864330.278224110603 1 60393.124670635 2024-03-24T02:59:31.542889+00:00 19994330.277828168124 27870000.000037927181 262864330.277862399817 1 60393.124682072 2024-03-24T02:59:32.530998+00:00 19994330.277866762131 27870000.000018138438 262864330.277881205082 1 60393.124693701 2024-03-24T02:59:33.535718+00:00 19994330.277707863599 27870000.000017628074 262864330.277721822262 1 60393.124705198 2024-03-24T02:59:34.529103+00:00 19994330.277823198587 27869999.999986223876 262864330.277805745602 1 60393.124716792 2024-03-24T02:59:35.530837+00:00 19994330.277960598469 27869999.999967150390 262864330.277924060822 1 60393.124728436 2024-03-24T02:59:36.536823+00:00 19994330.277789745480 27869999.999944455922 262864330.277730494738 1 60393.124739939 2024-03-24T02:59:37.530709+00:00 19994330.278115030378 27870000.000018496066 262864330.278129845858 1 60393.124751586 2024-03-24T02:59:38.537038+00:00 19994330.278013955802 27869999.999975517392 262864330.277985751629 1 60393.124763025 2024-03-24T02:59:39.525335+00:00 19994330.277765706182 27870000.000016607344 262864330.277778625488 1 60393.124774711 2024-03-24T02:59:40.534997+00:00 19994330.277911592275 27870000.000019948930 262864330.277927845716 1 60393.124786411 2024-03-24T02:59:41.545949+00:00 19994330.278042688966 27870000.000017654151 262864330.278056621552 1 60393.124797775 2024-03-24T02:59:42.527788+00:00 19994330.278057511896 27870000.000014804304 262864330.278068631887 1 60393.124809306 2024-03-24T02:59:43.524022+00:00 19994330.277941744775 27869999.999956339598 262864330.277894377708 1 60393.124820935 2024-03-24T02:59:44.528781+00:00 19994330.277809701860 27869999.999994609505 262864330.277800619602 1 60393.124832443 2024-03-24T02:59:45.523107+00:00 19994330.277858886868 27870000.000025279820 262864330.277880460024 1 60393.124844026 2024-03-24T02:59:46.523875+00:00 19994330.278039008379 27869999.999980043620 262864330.278015345335 1 60393.124855735 2024-03-24T02:59:47.535519+00:00 19994330.277790974826 27869999.999972041696 262864330.277759313583 1 60393.124867315 2024-03-24T02:59:48.536023+00:00 19994330.277869861573 27869999.999985437840 262864330.277851581573 1 60393.124878753 2024-03-24T02:59:49.524289+00:00 19994330.277921777219 27870000.000001464039 262864330.277919530869 1 60393.124890432 2024-03-24T02:59:50.533311+00:00 19994330.277752514929 27870000.000033341348 262864330.277782171965 1 60393.124901908 2024-03-24T02:59:51.524821+00:00 19994330.277964487672 27870000.000011123717 262864330.277971923351 1 60393.124913552 2024-03-24T02:59:52.530872+00:00 19994330.277777098119 27870000.000044308603 262864330.277817726135 1 60393.124925158 2024-03-24T02:59:53.533621+00:00 19994330.278106998652 27870000.000013638288 262864330.278116941452 1 60393.124936742 2024-03-24T02:59:54.534536+00:00 19994330.277998462319 27870000.000019323081 262864330.278014063835 1 60393.124948204 2024-03-24T02:59:55.524840+00:00 19994330.278107974678 27869999.999969907105 262864330.278074175119 1 60393.124959838 2024-03-24T02:59:56.530017+00:00 19994330.277927797288 27869999.999952662736 262864330.277876764536 1 60393.124971353 2024-03-24T02:59:57.524842+00:00 19994330.277955684811 27869999.999990910292 262864330.277942895889 1 60393.124983033 2024-03-24T02:59:58.534044+00:00 19994330.278083764017 27869999.999974891543 262864330.278054982424 1 60393.124994581 2024-03-24T02:59:59.531775+00:00 19994330.277873080224 27870000.000035665929 262864330.277905046940 1 60393.125006102 2024-03-24T03:00:00.527192+00:00 19994330.277983594686 27870000.000013016164 262864330.277992933989 1 60393.125017636 2024-03-24T03:00:01.523775+00:00 19994330.277986645699 27870000.000052239746 262864330.278035193682 1 60393.125029449 2024-03-24T03:00:02.544415+00:00 19994330.277824901044 27869999.999969977885 262864330.277791202068 1 60393.125040885 2024-03-24T03:00:03.532485+00:00 19994330.277776956558 27869999.999941378832 262864330.277714639902 1 60393.125052377 2024-03-24T03:00:04.525342+00:00 19994330.278061620891 27869999.999976016581 262864330.278033941984 1 60393.125063961 2024-03-24T03:00:05.526210+00:00 19994330.277953948826 27869999.999997857958 262864330.277948111296 1 60393.125075606 2024-03-24T03:00:06.532308+00:00 19994330.277838550508 27869999.999940838665 262864330.277775704861 1 60393.125087131 2024-03-24T03:00:07.528126+00:00 19994330.278158716857 27870000.000005140901 262864330.278160154819 1 60393.125098756 2024-03-24T03:00:08.532470+00:00 19994330.277827844024 27869999.999999169260 262864330.277823328972 1 60393.125110264 2024-03-24T03:00:09.526808+00:00 19994330.277872715145 27870000.000039249659 262864330.277908265591 1 60393.125121917 2024-03-24T03:00:10.533644+00:00 19994330.278056193143 27870000.000008769333 262864330.278061270714 1 60393.125133413 2024-03-24T03:00:11.526896+00:00 19994330.278069272637 27870000.000035807490 262864330.278101384640 1 60393.125145008 2024-03-24T03:00:12.528725+00:00 19994330.278077185154 27869999.999995268881 262864330.278068751097 1 60393.125156555 2024-03-24T03:00:13.526372+00:00 19994330.277884535491 27870000.000012028962 262864330.277892887592 1 60393.125168139 2024-03-24T03:00:14.527226+00:00 19994330.278051510453 27870000.000019840896 262864330.278067648411 1 60393.125179792 2024-03-24T03:00:15.534068+00:00 19994330.277936797589 27870000.000031784177 262864330.277964860201 1 60393.125191434 2024-03-24T03:00:16.539932+00:00 19994330.277953166515 27869999.999995701015 262864330.277945190668 1 60393.125202917 2024-03-24T03:00:17.532072+00:00 19994330.277999002486 27870000.000020451844 262864330.278015762568 1 60393.125214400 2024-03-24T03:00:18.524155+00:00 19994330.277702979743 27869999.999970920384 262864330.277670204639 1 60393.125226211 2024-03-24T03:00:19.544626+00:00 19994330.278079532087 27869999.999938052148 262864330.278013885021 1 60393.125237549 2024-03-24T03:00:20.524227+00:00 19994330.277690287679 27869999.999995268881 262864330.277681857347 1 60393.125249120 2024-03-24T03:00:21.523969+00:00 19994330.277931138873 27869999.999932993203 262864330.277860462666 1 60393.125260661 2024-03-24T03:00:22.521106+00:00 19994330.277920573950 27870000.000017542392 262864330.277934432030 1 60393.125272265 2024-03-24T03:00:23.523713+00:00 19994330.277991790324 27870000.000031352043 262864330.278019458055 1 60393.125283880 2024-03-24T03:00:24.527243+00:00 19994330.277618058026 27870000.000004921108 262864330.277619272470 1 60393.125295436 2024-03-24T03:00:25.525647+00:00 19994330.277975004166 27870000.000021897256 262864330.277993202209 1 60393.125306991 2024-03-24T03:00:26.524002+00:00 19994330.278031084687 27870000.000004664063 262864330.278032034636 1 60393.125318562 2024-03-24T03:00:27.523750+00:00 19994330.277719508857 27869999.999973718077 262864330.277689516544 1 60393.125330159 2024-03-24T03:00:28.525773+00:00 19994330.277830187231 27870000.000008109957 262864330.277834594250 1 60393.125341689 2024-03-24T03:00:29.521958+00:00 19994330.277788091451 27869999.999981176108 262864330.277765572071 1 60393.125353293 2024-03-24T03:00:30.524474+00:00 19994330.277985427529 27869999.999991483986 262864330.277973204851 1 60393.125364825 2024-03-24T03:00:31.520905+00:00 19994330.277878437191 27870000.000005509704 262864330.277880251408 1 60393.125376412 2024-03-24T03:00:32.521948+00:00 19994330.278019379824 27870000.000013157725 262864330.278028845787 1 60393.125388028 2024-03-24T03:00:33.525624+00:00 19994330.277717292309 27869999.999959517270 262864330.277673125267 1 60393.125399621 2024-03-24T03:00:34.527267+00:00 19994330.278227396309 27870000.000033348799 262864330.278257042170 1 60393.125411232 2024-03-24T03:00:35.530416+00:00 19994330.278136394918 27870000.000043042004 262864330.278175741434 1 60393.125422738 2024-03-24T03:00:36.524503+00:00 19994330.277780313045 27870000.000025313348 262864330.277801930904 1 60393.125434299 2024-03-24T03:00:37.523417+00:00 19994330.277832519263 27869999.999998189509 262864330.277826994658 1 60393.125445857 2024-03-24T03:00:38.522021+00:00 19994330.277927823365 27870000.000001095235 262864330.277925223112 1 60393.125457447 2024-03-24T03:00:39.523384+00:00 19994330.277815178037 27869999.999990422279 262864330.277801930904 1 60393.125469002 2024-03-24T03:00:40.521806+00:00 19994330.277941245586 27869999.999984335154 262864330.277921885252 1 60393.125480617 2024-03-24T03:00:41.525318+00:00 19994330.277802094817 27869999.999966990203 262864330.277765393257 1 60393.125492145 2024-03-24T03:00:42.521357+00:00 19994330.277864489704 27870000.000016395003 262864330.277877181768 1 60393.125503726 2024-03-24T03:00:43.521921+00:00 19994330.278071738780 27869999.999981842935 262864330.278049886227 1 60393.125515298 2024-03-24T03:00:44.521769+00:00 19994330.278038512915 27869999.999979853630 262864330.278014659882 1 60393.125526916 2024-03-24T03:00:45.525512+00:00 19994330.277919903398 27869999.999978322536 262864330.277894556522 1 60393.125538501 2024-03-24T03:00:46.526468+00:00 19994330.277907989919 27869999.999994151294 262864330.277898460627 1 60393.125550054 2024-03-24T03:00:47.524620+00:00 19994330.278040792793 27869999.999962441623 262864330.277999550104 1 60393.125561608 2024-03-24T03:00:48.522916+00:00 19994330.277995042503 27869999.999979026616 262864330.277970373631 1 60393.125573186 2024-03-24T03:00:49.523249+00:00 19994330.277862872928 27869999.999965157360 262864330.277824342251 1 60393.125584811 2024-03-24T03:00:50.527699+00:00 19994330.277823939919 27869999.999977502972 262864330.277797758579 1 60393.125596403 2024-03-24T03:00:51.529240+00:00 19994330.278111409396 27869999.999974302948 262864330.278082013130 1 60393.125607917 2024-03-24T03:00:52.524037+00:00 19994330.277829926461 27870000.000003561378 262864330.277829796076 1 60393.125619472 2024-03-24T03:00:53.522363+00:00 19994330.277857366949 27870000.000011902303 262864330.277865558863 1 60393.125631044 2024-03-24T03:00:54.522226+00:00 19994330.277922943234 27870000.000004790723 262864330.277924060822 1 60393.125642617 2024-03-24T03:00:55.522141+00:00 19994330.277645591646 27869999.999965898693 262864330.277607798576 1 60393.125654194 2024-03-24T03:00:56.522346+00:00 19994330.278140462935 27870000.000057354569 262864330.278194099665 1 60393.125665747 2024-03-24T03:00:57.520487+00:00 19994330.277911830693 27869999.999993730336 262864330.277901887894 1 60393.125677333 2024-03-24T03:00:58.521564+00:00 19994330.278131630272 27870000.000023655593 262864330.278151601553 1 60393.125688910 2024-03-24T03:00:59.521789+00:00 19994330.277929604053 27870000.000005632639 262864330.277931541204 1 60393.125700520 2024-03-24T03:01:00.524975+00:00 19994330.278023179621 27869999.999983422458 262864330.278002917767 1 60393.125712054 2024-03-24T03:01:01.521489+00:00 19994330.277818638831 27869999.999958954751 262864330.277773916721 1 60393.125723632 2024-03-24T03:01:02.521788+00:00 19994330.277971379459 27869999.999989934266 262864330.277957618237 1 60393.125735266 2024-03-24T03:01:03.526980+00:00 19994330.277887109667 27869999.999976523221 262864330.277859926224 1 60393.125746778 2024-03-24T03:01:04.521614+00:00 19994330.277839805931 27870000.000006347895 262864330.277842462063 1 60393.125758347 2024-03-24T03:01:05.521180+00:00 19994330.277951758355 27870000.000012464821 262864330.277960509062 1 60393.125769921 2024-03-24T03:01:06.521195+00:00 19994330.277891289443 27869999.999994341284 262864330.277881920338 1 60393.125781526 2024-03-24T03:01:07.523855+00:00 19994330.278093848377 27870000.000068906695 262864330.278159052134 1 60393.125793152 2024-03-24T03:01:08.528353+00:00 19994330.277867335826 27870000.000001721084 262864330.277865380049 1 60393.125804769 2024-03-24T03:01:09.532066+00:00 19994330.277985967696 27870000.000017590821 262864330.277999848127 1 60393.125816272 2024-03-24T03:01:10.525901+00:00 19994330.278008591384 27869999.999973524362 262864330.277978420258 1 60393.125827773 2024-03-24T03:01:11.519640+00:00 19994330.277991458774 27869999.999979447573 262864330.277967214584 1 60393.125839378 2024-03-24T03:01:12.522229+00:00 19994330.277757890522 27869999.999992113560 262864330.277746289968 1 60393.125850948 2024-03-24T03:01:13.521857+00:00 19994330.277920689434 27869999.999996829778 262864330.277913838625 1 60393.125862773 2024-03-24T03:01:14.543567+00:00 19994330.277961336076 27870000.000031299889 262864330.277988940477 1 60393.125874170 2024-03-24T03:01:15.528252+00:00 19994330.277859192342 27869999.999982953072 262864330.277838438749 1 60393.125885854 2024-03-24T03:01:16.537823+00:00 19994330.277758177370 27869999.999999269843 262864330.277753770351 1 60393.125897320 2024-03-24T03:01:17.528402+00:00 19994330.277893710881 27870000.000041797757 262864330.277931809425 1 60393.125908912 2024-03-24T03:01:18.529957+00:00 19994330.277972023934 27870000.000033136457 262864330.278001457453 1 60393.125920415 2024-03-24T03:01:19.523897+00:00 19994330.277805432677 27870000.000057414174 262864330.277859151363 1 60393.125932027 2024-03-24T03:01:20.527092+00:00 19994330.277973171324 27870000.000066790730 262864330.278036266565 1 60393.125943565 2024-03-24T03:01:21.524023+00:00 19994330.277853153646 27869999.999995786697 262864330.277845263481 1 60393.125955260 2024-03-24T03:01:22.534472+00:00 19994330.278023097664 27870000.000011947006 262864330.278031349182 1 60393.125966895 2024-03-24T03:01:23.539761+00:00 19994330.277820564806 27869999.999974705279 262864330.277791559696 1 60393.125978532 2024-03-24T03:01:24.545166+00:00 19994330.278030414134 27869999.999985884875 262864330.278012603521 1 60393.125989995 2024-03-24T03:01:25.535550+00:00 19994330.278028137982 27869999.999979589134 262864330.278004020452 1 60393.126001469 2024-03-24T03:01:26.526899+00:00 19994330.277980636805 27870000.000028006732 262864330.278004944324 1 60393.126013150 2024-03-24T03:01:27.536123+00:00 19994330.278053484857 27869999.999955151230 262864330.278004944324 1 60393.126024662 2024-03-24T03:01:28.530781+00:00 19994330.277650777251 27870000.000015053898 262864330.277662128210 1 60393.126036166 2024-03-24T03:01:29.524710+00:00 19994330.277681753039 27869999.999990023673 262864330.277668058872 1 60393.126047735 2024-03-24T03:01:30.524288+00:00 19994330.278140395880 27870000.000002764165 262864330.278139472008 1 60393.126059471 2024-03-24T03:01:31.538282+00:00 19994330.277980238199 27870000.000019654632 262864330.277996212244 1 60393.126070920 2024-03-24T03:01:32.527507+00:00 19994330.277620427310 27870000.000038720667 262864330.277655452490 1 60393.126082633 2024-03-24T03:01:33.539462+00:00 19994330.278198741376 27869999.999989371747 262864330.278184413910 1 60393.126094284 2024-03-24T03:01:34.546137+00:00 19994330.277675293386 27870000.000024642795 262864330.277696251869 1 60393.126105652 2024-03-24T03:01:35.528332+00:00 19994330.277781255543 27870000.000003792346 262864330.277781337500 1 60393.126117244 2024-03-24T03:01:36.529881+00:00 19994330.277909662575 27869999.999992374331 262864330.277898341417 1 60393.126128796 2024-03-24T03:01:37.527951+00:00 19994330.277906320989 27870000.000000424683 262864330.277903050184 1 60393.126140506 2024-03-24T03:01:38.539702+00:00 19994330.277907934040 27870000.000025000423 262864330.277929246426 1 60393.126151938 2024-03-24T03:01:39.527482+00:00 19994330.277918022126 27869999.999998841435 262864330.277913153172 1 60393.126163559 2024-03-24T03:01:40.531508+00:00 19994330.277726881206 27870000.000032652169 262864330.277755856514 1 60393.126175127 2024-03-24T03:01:41.530978+00:00 19994330.278042688966 27869999.999980393797 262864330.278019368649 1 60393.126186904 2024-03-24T03:01:42.548543+00:00 19994330.277746234089 27869999.999986551702 262864330.277729094028 1 60393.126198240 2024-03-24T03:01:43.527909+00:00 19994330.277959536761 27870000.000003580004 262864330.277959406376 1 60393.126209796 2024-03-24T03:01:44.526410+00:00 19994330.278114140034 27869999.999991163611 262864330.278101623058 1 60393.126221487 2024-03-24T03:01:45.536525+00:00 19994330.278167091310 27869999.999983362854 262864330.278146773577 1 60393.126233056 2024-03-24T03:01:46.536000+00:00 19994330.278022006154 27869999.999916147441 262864330.277934432030 1 60393.126244768 2024-03-24T03:01:47.547931+00:00 19994330.278004042804 27870000.000020198524 262864330.278020560741 1 60393.126256171 2024-03-24T03:01:48.533158+00:00 19994330.277937706560 27869999.999968398362 262864330.277902424335 1 60393.126267764 2024-03-24T03:01:49.534839+00:00 19994330.277819350362 27870000.000026002526 262864330.277841627598 1 60393.126279228 2024-03-24T03:01:50.525310+00:00 19994330.278173226863 27869999.999991413206 262864330.278160959482 1 60393.126290894 2024-03-24T03:01:51.533236+00:00 19994330.277707435191 27869999.999998681247 262864330.277702420950 1 60393.126302524 2024-03-24T03:01:52.538132+00:00 19994330.277882959694 27870000.000014465302 262864330.277893722057 1 60393.126313936 2024-03-24T03:01:53.524119+00:00 19994330.277991868556 27869999.999982051551 262864330.277970224619 1 60393.126325720 2024-03-24T03:01:54.542173+00:00 19994330.277979452163 27870000.000026486814 262864330.278002262115 1 60393.126337228 2024-03-24T03:01:55.536476+00:00 19994330.277620863169 27869999.999959442765 262864330.277576595545 1 60393.126348699 2024-03-24T03:01:56.527532+00:00 19994330.277948141098 27870000.000020734966 262864330.277965188026 1 60393.126360453 2024-03-24T03:01:57.543101+00:00 19994330.277899369597 27869999.999974261969 262864330.277869939804 1 60393.126371856 2024-03-24T03:01:58.528383+00:00 19994330.278142094612 27870000.000005997717 262864330.278144389391 1 60393.126383501 2024-03-24T03:01:59.534502+00:00 19994330.277829535306 27869999.999974563718 262864330.277800381184 1 60393.126394995 2024-03-24T03:02:00.527546+00:00 19994330.277756631374 27870000.000020585954 262864330.277773529291 1 60393.126406517 2024-03-24T03:02:01.523062+00:00 19994330.278176296502 27870000.000009290874 262864330.278181910515 1 60393.126418153 2024-03-24T03:02:02.528392+00:00 19994330.277954481542 27870000.000052370131 262864330.278003156185 1 60393.126429748 2024-03-24T03:02:03.530207+00:00 19994330.277851983905 27870000.000019673258 262864330.277867972851 1 60393.126441281 2024-03-24T03:02:04.526707+00:00 19994330.278125427663 27870000.000007867813 262864330.278129607439 1 60393.126452862 2024-03-24T03:02:05.527315+00:00 19994330.277772329748 27869999.999989960343 262864330.277758598328 1 60393.126464403 2024-03-24T03:02:06.524435+00:00 19994330.277919229120 27869999.999965053052 262864330.277880579233 1 60393.126476055 2024-03-24T03:02:07.531189+00:00 19994330.277954593301 27869999.999968055636 262864330.277918934822 1 60393.126487677 2024-03-24T03:02:08.535307+00:00 19994330.278082706034 27869999.999984920025 262864330.278063923120 1 60393.126499200 2024-03-24T03:02:09.530897+00:00 19994330.277840133756 27870000.000011414289 262864330.277847856283 1 60393.126510751 2024-03-24T03:02:10.528921+00:00 19994330.278007499874 27869999.999973274767 262864330.277977079153 1 60393.126522308 2024-03-24T03:02:11.527426+00:00 19994330.277585089207 27869999.999937318265 262864330.277518719435 1 60393.126533911 2024-03-24T03:02:12.529867+00:00 19994330.278177790344 27869999.999975491315 262864330.278149604797 1 60393.126545432 2024-03-24T03:02:13.525353+00:00 19994330.278064686805 27870000.000014089048 262864330.278075098991 1 60393.126557278 2024-03-24T03:02:14.548818+00:00 19994330.278127040714 27870000.000002510846 262864330.278125852346 1 60393.126568587 2024-03-24T03:02:15.525907+00:00 19994330.277947667986 27870000.000013835728 262864330.277957797050 1 60393.126580114 2024-03-24T03:02:16.521792+00:00 19994330.277996454388 27869999.999980371445 262864330.277973115444 1 60393.126591704 2024-03-24T03:02:17.523208+00:00 19994330.277984395623 27870000.000027388334 262864330.278008103371 1 60393.126603295 2024-03-24T03:02:18.524655+00:00 19994330.277658566833 27869999.999955952168 262864330.277610838413 1 60393.126614860 2024-03-24T03:02:19.523893+00:00 19994330.278002619743 27869999.999971169978 262864330.277970105410 1 60393.126626420 2024-03-24T03:02:20.522717+00:00 19994330.278032440692 27870000.000010669231 262864330.278039425611 1 60393.126637972 2024-03-24T03:02:21.520812+00:00 19994330.277886908501 27869999.999979410321 262864330.277862608433 1 60393.126649570 2024-03-24T03:02:22.522813+00:00 19994330.277612753212 27870000.000012144446 262864330.277621209621 1 60393.126661139 2024-03-24T03:02:23.522356+00:00 19994330.278065707535 27870000.000054936856 262864330.278116941452 1 60393.126672686 2024-03-24T03:02:24.520029+00:00 19994330.277827776968 27870000.000015947968 262864330.277840018272 1 60393.126684264 2024-03-24T03:02:25.520406+00:00 19994330.278005197644 27869999.999989181757 262864330.277990698814 1 60393.126695903 2024-03-24T03:02:26.525984+00:00 19994330.277814131230 27870000.000071983784 262864330.277882397175 1 60393.126707419 2024-03-24T03:02:27.521016+00:00 19994330.277789756656 27870000.000000845641 262864330.277786910534 1 60393.126719017 2024-03-24T03:02:28.523080+00:00 19994330.278072398156 27869999.999998237938 262864330.278066933155 1 60393.126730589 2024-03-24T03:02:29.522871+00:00 19994330.277613904327 27869999.999997939914 262864330.277608156204 1 60393.126742157 2024-03-24T03:02:30.522370+00:00 19994330.277926228940 27870000.000017248094 262864330.277939796448 1 60393.126753700 2024-03-24T03:02:31.519695+00:00 19994330.277857445180 27870000.000011239201 262864330.277864992619 1 60393.126765310 2024-03-24T03:02:32.522767+00:00 19994330.278010368347 27869999.999994859099 262864330.278001546860 1 60393.126776902 2024-03-24T03:02:33.524285+00:00 19994330.277914199978 27869999.999970387667 262864330.277880877256 1 60393.126788425 2024-03-24T03:02:34.519908+00:00 19994330.277732923627 27870000.000008597970 262864330.277737796307 1 60393.126800044 2024-03-24T03:02:35.523791+00:00 19994330.277960315347 27870000.000014919788 262864330.277971565723 1 60393.126811615 2024-03-24T03:02:36.523540+00:00 19994330.277805335820 27869999.999976623803 262864330.277778267860 1 60393.126823164 2024-03-24T03:02:37.521330+00:00 19994330.277877509594 27870000.000000681728 262864330.277874499559 1 60393.126834762 2024-03-24T03:02:38.523432+00:00 19994330.277907796204 27870000.000002261251 262864330.277906358242 1 60393.126846324 2024-03-24T03:02:39.522412+00:00 19994330.278146907687 27869999.999990735203 262864330.278133928776 1 60393.126857916 2024-03-24T03:02:40.523968+00:00 19994330.277744397521 27869999.999980077147 262864330.277720808983 1 60393.126869586 2024-03-24T03:02:41.532269+00:00 19994330.277832780033 27869999.999968476593 262864330.277797549963 1 60393.126881047 2024-03-24T03:02:42.522488+00:00 19994330.277834739536 27870000.000007186085 262864330.277838230133 1 60393.126892675 2024-03-24T03:02:43.527072+00:00 19994330.277938600630 27869999.999972276390 262864330.277907192707 1 60393.126904211 2024-03-24T03:02:44.523789+00:00 19994330.278015892953 27870000.000016797334 262864330.278028994799 1 60393.126915771 2024-03-24T03:02:45.522597+00:00 19994330.277938883752 27870000.000090483576 262864330.278025656939 1 60393.126927352 2024-03-24T03:02:46.523172+00:00 19994330.277886699885 27870000.000063631684 262864330.277946621180 1 60393.126938974 2024-03-24T03:02:47.527407+00:00 19994330.277988705784 27870000.000050604343 262864330.278035610914 1 60393.126950754 2024-03-24T03:02:48.545141+00:00 19994330.277857948095 27870000.000034134835 262864330.277888387442 1 60393.126962220 2024-03-24T03:02:49.535815+00:00 19994330.277929995209 27870000.000006817281 262864330.277933120728 1 60393.126973830 2024-03-24T03:02:50.538886+00:00 19994330.278234221041 27870000.000009752810 262864330.278240263462 1 60393.126985291 2024-03-24T03:02:51.529102+00:00 19994330.278044566512 27869999.999953344464 262864330.277994215488 1 60393.126996990 2024-03-24T03:02:52.539929+00:00 19994330.277911484241 27869999.999970708042 262864330.277878493071 1 60393.127008528 2024-03-24T03:02:53.536760+00:00 19994330.278143662959 27870000.000011388212 262864330.278151363134 1 60393.127020006 2024-03-24T03:02:54.528511+00:00 19994330.277791332453 27869999.999963160604 262864330.277750790119 1 60393.127031584 2024-03-24T03:02:55.528872+00:00 19994330.277756396681 27869999.999969158322 262864330.277721852064 1 60393.127043201 2024-03-24T03:02:56.532523+00:00 19994330.278120748699 27869999.999985773116 262864330.278102844954 1 60393.127054905 2024-03-24T03:02:57.543803+00:00 19994330.277729671448 27870000.000063773245 262864330.277789741755 1 60393.127066328 2024-03-24T03:02:58.530737+00:00 19994330.277968183160 27869999.999988038093 262864330.277952551842 1 60393.127077948 2024-03-24T03:02:59.534680+00:00 19994330.277939040214 27870000.000004336238 262864330.277939707041 1 60393.127089489 2024-03-24T03:03:00.531878+00:00 19994330.277810666710 27869999.999972306192 262864330.277779281139 1 60393.127101028 2024-03-24T03:03:01.528847+00:00 19994330.278149977326 27869999.999985843897 262864330.278132140636 1 60393.127112549 2024-03-24T03:03:02.524237+00:00 19994330.277752920985 27869999.999994974583 262864330.277744174004 1 60393.127124136 2024-03-24T03:03:03.525345+00:00 19994330.278026122600 27870000.000000745058 262864330.278023183346 1 60393.127135686 2024-03-24T03:03:04.523240+00:00 19994330.278072144836 27870000.000026375055 262864330.278094828129 1 60393.127147365 2024-03-24T03:03:05.532325+00:00 19994330.277874007821 27870000.000029448420 262864330.277899742126 1 60393.127158838 2024-03-24T03:03:06.523624+00:00 19994330.278120711446 27870000.000034853816 262864330.278151869774 1 60393.127170412 2024-03-24T03:03:07.523601+00:00 19994330.277816075832 27869999.999993149191 262864330.277805536985 1 60393.127181991 2024-03-24T03:03:08.523991+00:00 19994330.277833282948 27870000.000064652413 262864330.277894228697 1 60393.127193527 2024-03-24T03:03:09.520783+00:00 19994330.278174895793 27869999.999992389232 262864330.278163611889 1 60393.127205145 2024-03-24T03:03:10.524503+00:00 19994330.277841039002 27869999.999985251576 262864330.277822583914 1 60393.127216767 2024-03-24T03:03:11.528652+00:00 19994330.278039865196 27870000.000003699213 262864330.278039872646 1 60393.127228398 2024-03-24T03:03:12.533558+00:00 19994330.278187561780 27870000.000031374395 262864330.278215259314 1 60393.127239845 2024-03-24T03:03:13.522578+00:00 19994330.277772489935 27869999.999954443425 262864330.277723222971 1 60393.127251451 2024-03-24T03:03:14.525340+00:00 19994330.277951262891 27869999.999982699752 262864330.277930289507 1 60393.127262992 2024-03-24T03:03:15.522523+00:00 19994330.277866046876 27870000.000034019351 262864330.277896374464 1 60393.127274616 2024-03-24T03:03:16.526841+00:00 19994330.277824249119 27869999.999997965991 262864330.277818530798 1 60393.127286119 2024-03-24T03:03:17.520707+00:00 19994330.277824077755 27870000.000010859221 262864330.277831226587 1 60393.127297746 2024-03-24T03:03:18.525252+00:00 19994330.277989991009 27870000.000074435025 262864330.278060734272 1 60393.127309272 2024-03-24T03:03:19.521066+00:00 19994330.277853425592 27870000.000059377402 262864330.277909100056 1 60393.127320835 2024-03-24T03:03:20.520135+00:00 19994330.277993854135 27870000.000016536564 262864330.278006702662 1 60393.127332415 2024-03-24T03:03:21.520701+00:00 19994330.277860719711 27869999.999995015562 262864330.277852058411 1 60393.127344011 2024-03-24T03:03:22.522594+00:00 19994330.277785576880 27869999.999940868467 262864330.277722746134 1 60393.127355565 2024-03-24T03:03:23.520831+00:00 19994330.277821667492 27870000.000001206994 262864330.277819156647 1 60393.127367183 2024-03-24T03:03:24.524609+00:00 19994330.278099998832 27869999.999963421375 262864330.278059720993 1 60393.127378722 2024-03-24T03:03:25.521542+00:00 19994330.277899604291 27869999.999973546714 262864330.277869433165 1 60393.127390293 2024-03-24T03:03:26.521362+00:00 19994330.277891207486 27870000.000008363277 262864330.277895897627 1 60393.127401866 2024-03-24T03:03:27.521228+00:00 19994330.277932029217 27870000.000041376799 262864330.277969688177 1 60393.127413449 2024-03-24T03:03:28.521977+00:00 19994330.278175439686 27870000.000005822629 262864330.278177559376 1 60393.127425065 2024-03-24T03:03:29.525608+00:00 19994330.277797047049 27870000.000011257827 262864330.277804613113 1 60393.127436688 2024-03-24T03:03:30.529855+00:00 19994330.278093356639 27870000.000016640872 262864330.278106302023 1 60393.127448212 2024-03-24T03:03:31.525521+00:00 19994330.277886237949 27869999.999958451837 262864330.277841001749 1 60393.127459872 2024-03-24T03:03:32.532926+00:00 19994330.277948621660 27869999.999991379678 262864330.277936309576 1 60393.127471670 2024-03-24T03:03:33.552267+00:00 19994330.277822196484 27869999.999995350838 262864330.277813851833 1 60393.127482986 2024-03-24T03:03:34.529972+00:00 19994330.278000719845 27869999.999936338514 262864330.277933359146 1 60393.127494635 2024-03-24T03:03:35.536476+00:00 19994330.278071794659 27869999.999979183078 262864330.278047293425 1 60393.127506160 2024-03-24T03:03:36.532198+00:00 19994330.277824681252 27869999.999967690557 262864330.277788668871 1 60393.127517719 2024-03-24T03:03:37.530919+00:00 19994330.277849785984 27869999.999991379678 262864330.277837485075 1 60393.127529514 2024-03-24T03:03:38.549982+00:00 19994330.277838110924 27869999.999988209456 262864330.277822613716 1 60393.127541044 2024-03-24T03:03:39.546181+00:00 19994330.277827844024 27870000.000034492463 262864330.277858614922 1 60393.127552533 2024-03-24T03:03:40.538840+00:00 19994330.277904320508 27870000.000017050654 262864330.277917683125 1 60393.127564024 2024-03-24T03:03:41.531671+00:00 19994330.277848307043 27870000.000003710389 262864330.277848303318 1 60393.127575544 2024-03-24T03:03:42.526985+00:00 19994330.278090991080 27870000.000015135854 262864330.278102427721 1 60393.127587140 2024-03-24T03:03:43.528911+00:00 19994330.278056286275 27870000.000018991530 262864330.278071582317 1 60393.127598769 2024-03-24T03:03:44.533655+00:00 19994330.278131455183 27869999.999998006970 262864330.278125762939 1 60393.127610228 2024-03-24T03:03:45.523746+00:00 19994330.278061244637 27869999.999998155981 262864330.278055697680 1 60393.127621940 2024-03-24T03:03:46.535658+00:00 19994330.277826245874 27870000.000065676868 262864330.277888238430 1 60393.127633594 2024-03-24T03:03:47.542496+00:00 19994330.277896229178 27870000.000039637089 262864330.277932167053 1 60393.127644993 2024-03-24T03:03:48.527437+00:00 19994330.277942735702 27870000.000019337982 262864330.277958393097 1 60393.127656562 2024-03-24T03:03:49.526988+00:00 19994330.278073821217 27870000.000045295805 262864330.278115421534 1 60393.127668138 2024-03-24T03:03:50.527074+00:00 19994330.277893785387 27870000.000036280602 262864330.277926355600 1 60393.127679760 2024-03-24T03:03:51.531259+00:00 19994330.277954556048 27870000.000033900142 262864330.277984768152 1 60393.127691251 2024-03-24T03:03:52.524129+00:00 19994330.277883011848 27869999.999986663461 262864330.277865976095 1 60393.127702883 2024-03-24T03:03:53.529065+00:00 19994330.277928616852 27870000.000015161932 262864330.277940094471 1 60393.127714495 2024-03-24T03:03:54.532396+00:00 19994330.277777895331 27869999.999966107309 262864330.277740299702 1 60393.127726053 2024-03-24T03:03:55.530990+00:00 19994330.277966614813 27869999.999967254698 262864330.277930170298 1 60393.127737647 2024-03-24T03:03:56.532722+00:00 19994330.277892801911 27869999.999992553145 262864330.277881652117 1 60393.127749193 2024-03-24T03:03:57.530287+00:00 19994330.277819871902 27869999.999987427145 262864330.277803599834 1 60393.127760751 2024-03-24T03:03:58.528850+00:00 19994330.277915291488 27870000.000027291477 262864330.277938902378 1 60393.127772248 2024-03-24T03:03:59.522272+00:00 19994330.278010442853 27870000.000043608248 262864330.278050363064 1 60393.127783962 2024-03-24T03:04:00.534289+00:00 19994330.277713574469 27870000.000038251281 262864330.277748137712 1 60393.127795732 2024-03-24T03:04:01.551200+00:00 19994330.277955487370 27870000.000024035573 262864330.277975797653 1 60393.127807092 2024-03-24T03:04:02.532772+00:00 19994330.278042957187 27870000.000046204776 262864330.278085470200 1 60393.127818606 2024-03-24T03:04:03.527575+00:00 19994330.277834545821 27870000.000053126365 262864330.277883976698 1 60393.127830208 2024-03-24T03:04:04.529969+00:00 19994330.278024148196 27870000.000021841377 262864330.278042286634 1 60393.127841824 2024-03-24T03:04:05.533598+00:00 19994330.277843683958 27869999.999950289726 262864330.277790278196 1 60393.127853381 2024-03-24T03:04:06.532137+00:00 19994330.277858022600 27869999.999988988042 262864330.277843296528 1 60393.127864903 2024-03-24T03:04:07.527647+00:00 19994330.277830686420 27869999.999912723899 262864330.277739733458 1 60393.127876490 2024-03-24T03:04:08.528771+00:00 19994330.278145644814 27869999.999947953969 262864330.278089910746 1 60393.127888034 2024-03-24T03:04:09.526169+00:00 19994330.277752984315 27869999.999980829656 262864330.277730137110 1 60393.127899645 2024-03-24T03:04:10.529363+00:00 19994330.278088837862 27869999.999996747822 262864330.278081893921 1 60393.127911194 2024-03-24T03:04:11.527135+00:00 19994330.277878284454 27870000.000014733523 262864330.277889311314 1 60393.127922751 2024-03-24T03:04:12.525649+00:00 19994330.277878269553 27870000.000013742596 262864330.277888298035 1 60393.127934297 2024-03-24T03:04:13.523225+00:00 19994330.277831654996 27869999.999997694045 262864330.277825653553 1 60393.127945956 2024-03-24T03:04:14.530588+00:00 19994330.278104852885 27870000.000053856522 262864330.278154999018 1 60393.127957437 2024-03-24T03:04:15.522581+00:00 19994330.278036374599 27870000.000070411712 262864330.278103113174 1 60393.127969014 2024-03-24T03:04:16.522847+00:00 19994330.277926310897 27870000.000034429133 262864330.277957022190 1 60393.127980624 2024-03-24T03:04:17.525896+00:00 19994330.277806732804 27870000.000001128763 262864330.277804166079 1 60393.127992178 2024-03-24T03:04:18.524205+00:00 19994330.278039552271 27870000.000017166138 262864330.278053015471 1 60393.128003694 2024-03-24T03:04:19.519194+00:00 19994330.277985598892 27870000.000020455569 262864330.278002351522 1 60393.128015300 2024-03-24T03:04:20.521913+00:00 19994330.277945663780 27869999.999994684011 262864330.277936667204 1 60393.128026881 2024-03-24T03:04:21.522548+00:00 19994330.278132852167 27869999.999983958900 262864330.278113126755 1 60393.128038449 2024-03-24T03:04:22.522011+00:00 19994330.277909822762 27870000.000047218055 262864330.277953326702 1 60393.128050077 2024-03-24T03:04:23.526618+00:00 19994330.277943085879 27870000.000007353723 262864330.277946740389 1 60393.128061594 2024-03-24T03:04:24.521693+00:00 19994330.277825642377 27870000.000009205192 262864330.277831166983 1 60393.128073215 2024-03-24T03:04:25.525831+00:00 19994330.277826223522 27869999.999998554587 262864330.277821093798 1 60393.128084821 2024-03-24T03:04:26.528543+00:00 19994330.277910016477 27870000.000040739775 262864330.277947068214 1 60393.128096379 2024-03-24T03:04:27.527170+00:00 19994330.278004743159 27869999.999912634492 262864330.277913659811 1 60393.128107912 2024-03-24T03:04:28.523564+00:00 19994330.277773074806 27869999.999966327101 262864330.277735710144 1 60393.128119480 2024-03-24T03:04:29.523102+00:00 19994330.277875393629 27869999.999959655106 262864330.277831345797 1 60393.128131050 2024-03-24T03:04:30.522688+00:00 19994330.277901619673 27870000.000024650246 262864330.277922570705 1 60393.128142695 2024-03-24T03:04:31.528820+00:00 19994330.277976933867 27869999.999981276691 262864330.277954518795 1 60393.128154192 2024-03-24T03:04:32.522195+00:00 19994330.277939554304 27869999.999993920326 262864330.277929782867 1 60393.128165807 2024-03-24T03:04:33.525743+00:00 19994330.277669064701 27870000.000024050474 262864330.277689427137 1 60393.128177396 2024-03-24T03:04:34.527046+00:00 19994330.277769565582 27869999.999974451959 262864330.277740329504 1 60393.128188930 2024-03-24T03:04:35.523528+00:00 19994330.277744598687 27870000.000028714538 262864330.277769625187 1 60393.128200562 2024-03-24T03:04:36.528547+00:00 19994330.278011277318 27869999.999981332570 262864330.277988910675 1 60393.128212246 2024-03-24T03:04:37.538049+00:00 19994330.277580536902 27869999.999986831099 262864330.277563661337 1 60393.128223640 2024-03-24T03:04:38.522529+00:00 19994330.278187733144 27869999.999953966588 262864330.278137981892 1 60393.128235210 2024-03-24T03:04:39.522147+00:00 19994330.278102293611 27869999.999942753464 262864330.278041362762 1 60393.128246795 2024-03-24T03:04:40.523119+00:00 19994330.278119526803 27869999.999952748418 262864330.278068572283 1 60393.128258353 2024-03-24T03:04:41.521672+00:00 19994330.277535356581 27869999.999964166433 262864330.277495831251 1 60393.128269921 2024-03-24T03:04:42.521163+00:00 19994330.278090801090 27869999.999981932342 262864330.278069049120 1 60393.128281516 2024-03-24T03:04:43.522964+00:00 19994330.277955468744 27870000.000002223998 262864330.277954012156 1 60393.128293058 2024-03-24T03:04:44.520258+00:00 19994330.277977734804 27870000.000010956079 262864330.277985006571 1 60393.128304669 2024-03-24T03:04:45.523360+00:00 19994330.278100080788 27870000.000031728297 262864330.278128117323 1 60393.128316240 2024-03-24T03:04:46.523142+00:00 19994330.277729377151 27870000.000011917204 262864330.277737617493 1 60393.128327781 2024-03-24T03:04:47.520313+00:00 19994330.278055954725 27870000.000025041401 262864330.278077304363 1 60393.128339488 2024-03-24T03:04:48.531747+00:00 19994330.277940880507 27870000.000007126480 262864330.277944296598 1 60393.128351111 2024-03-24T03:04:49.536042+00:00 19994330.277965679765 27870000.000013913959 262864330.277975916862 1 60393.128362646 2024-03-24T03:04:50.532644+00:00 19994330.277741070837 27870000.000031203032 262864330.277768582106 1 60393.128374294 2024-03-24T03:04:51.538984+00:00 19994330.277989313006 27869999.999957114458 262864330.277942717075 1 60393.128385815 2024-03-24T03:04:52.534392+00:00 19994330.278071720153 27869999.999960616231 262864330.278028637171 1 60393.128397292 2024-03-24T03:04:53.525981+00:00 19994330.277865570039 27869999.999967496842 262864330.277829349041 1 60393.128408917 2024-03-24T03:04:54.530407+00:00 19994330.277987472713 27869999.999980509281 262864330.277964293957 1 60393.128420652 2024-03-24T03:04:55.544370+00:00 19994330.278079129755 27869999.999971169978 262864330.278046607971 1 60393.128432029 2024-03-24T03:04:56.527338+00:00 19994330.277893465012 27870000.000047676265 262864330.277937442064 1 60393.128443885 2024-03-24T03:04:57.551667+00:00 19994330.277807898819 27870000.000027041882 262864330.277831226587 1 60393.128455396 2024-03-24T03:04:58.546202+00:00 19994330.277912840247 27870000.000026024878 262864330.277935147285 1 60393.128466760 2024-03-24T03:04:59.528059+00:00 19994330.278168573976 27870000.000028178096 262864330.278193056583 1 60393.128478411 2024-03-24T03:05:00.534713+00:00 19994330.277602154762 27869999.999963916838 262864330.277562379837 1 60393.128490082 2024-03-24T03:05:01.543088+00:00 19994330.278030559421 27869999.999963119626 262864330.277989983559 1 60393.128501527 2024-03-24T03:05:02.531888+00:00 19994330.277987550944 27870000.000028584152 262864330.278012424707 1 60393.128513211 2024-03-24T03:05:03.541424+00:00 19994330.277898769826 27869999.999963212758 262864330.277858287096 1 60393.128524671 2024-03-24T03:05:04.531591+00:00 19994330.277955759317 27869999.999994941056 262864330.277947008610 1 60393.128536263 2024-03-24T03:05:05.533094+00:00 19994330.277885042131 27869999.999965067953 262864330.277846425772 1 60393.128547791 2024-03-24T03:05:06.529136+00:00 19994330.277962096035 27869999.999994229525 262864330.277952611446 1 60393.128559414 2024-03-24T03:05:07.533416+00:00 19994330.277922768146 27870000.000016361475 262864330.277935445309 1 60393.128570897 2024-03-24T03:05:08.525497+00:00 19994330.277730807662 27869999.999983996153 262864330.277711093426 1 60393.128582438 2024-03-24T03:05:09.522651+00:00 19994330.278113219887 27870000.000052187592 262864330.278161704540 1 60393.128594016 2024-03-24T03:05:10.522996+00:00 19994330.277953445911 27869999.999951880425 262864330.277901619673 1 60393.128605606 2024-03-24T03:05:11.524348+00:00 19994330.277850698680 27869999.999972395599 262864330.277819395065 1 60393.128617195 2024-03-24T03:05:12.525673+00:00 19994330.277959741652 27869999.999953944236 262864330.277909994125 1 60393.128628717 2024-03-24T03:05:13.521130+00:00 19994330.277753632516 27870000.000017892569 262864330.277767807245 1 60393.128640301 2024-03-24T03:05:14.521981+00:00 19994330.277862727642 27869999.999976012856 262864330.277835041285 1 60393.128651934 2024-03-24T03:05:15.527089+00:00 19994330.277966845781 27870000.000041630119 262864330.278004795313 1 60393.128663502 2024-03-24T03:05:16.526557+00:00 19994330.278062786907 27869999.999985661358 262864330.278044760227 1 60393.128675064 2024-03-24T03:05:17.525510+00:00 19994330.277778174728 27869999.999999243766 262864330.277773737907 1 60393.128686583 2024-03-24T03:05:18.520733+00:00 19994330.277927294374 27869999.999999675900 262864330.277923285961 1 60393.128698210 2024-03-24T03:05:19.525354+00:00 19994330.278113350272 27870000.000011108816 262864330.278120756149 1 60393.128709739 2024-03-24T03:05:20.521473+00:00 19994330.277816411108 27870000.000051356852 262864330.277864068747 1 60393.128721333 2024-03-24T03:05:21.523198+00:00 19994330.277827966958 27869999.999989762902 262864330.277814030647 1 60393.128732926 2024-03-24T03:05:22.524804+00:00 19994330.277834895998 27869999.999964412302 262864330.277795612812 1 60393.128744440 2024-03-24T03:05:23.519596+00:00 19994330.277956433594 27870000.000039342791 262864330.277992069721 1 60393.128756045 2024-03-24T03:05:24.522269+00:00 19994330.278214234859 27870000.000006303191 262864330.278216868639 1 60393.128767662 2024-03-24T03:05:25.525974+00:00 19994330.277604810894 27870000.000011391938 262864330.277612507343 1 60393.128779199 2024-03-24T03:05:26.522753+00:00 19994330.277957975864 27870000.000026285648 262864330.277980566025 1 60393.128790759 2024-03-24T03:05:27.521541+00:00 19994330.278093989938 27870000.000045686960 262864330.278135985136 1 60393.128802328 2024-03-24T03:05:28.521135+00:00 19994330.277806296945 27870000.000028286129 262864330.277830898762 1 60393.128813930 2024-03-24T03:05:29.523574+00:00 19994330.277783934027 27870000.000016219914 262864330.277796447277 1 60393.128825505 2024-03-24T03:05:30.523643+00:00 19994330.277995508164 27870000.000051517040 262864330.278043329716 1 60393.128837064 2024-03-24T03:05:31.522371+00:00 19994330.277873694897 27869999.999971766025 262864330.277841776609 1 60393.128848653 2024-03-24T03:05:32.523635+00:00 19994330.278021577746 27869999.999993681908 262864330.278011560440 1 60393.128860214 2024-03-24T03:05:33.522473+00:00 19994330.277865540236 27869999.999979268759 262864330.277841091156 1 60393.128871780 2024-03-24T03:05:34.521809+00:00 19994330.277912542224 27869999.999960042536 262864330.277868866920 1 60393.128883414 2024-03-24T03:05:35.526939+00:00 19994330.277901291847 27870000.000004000962 262864330.277901589870 1 60393.128894914 2024-03-24T03:05:36.520563+00:00 19994330.277969110757 27869999.999983686954 262864330.277949124575 1 60393.128906496 2024-03-24T03:05:37.521275+00:00 19994330.277902510017 27870000.000030301511 262864330.277929127216 1 60393.128918130 2024-03-24T03:05:38.526468+00:00 19994330.277997206897 27870000.000025078654 262864330.278018593788 1 60393.128929691 2024-03-24T03:05:39.525342+00:00 19994330.277781791985 27870000.000012781471 262864330.277790874243 1 60393.128941304 2024-03-24T03:05:40.528685+00:00 19994330.278003957123 27870000.000034440309 262864330.278034716845 1 60393.128952804 2024-03-24T03:05:41.522219+00:00 19994330.277947068214 27870000.000018149614 262864330.277961522341 1 60393.128964378 2024-03-24T03:05:42.522265+00:00 19994330.277621131390 27870000.000013299286 262864330.277630716562 1 60393.128976069 2024-03-24T03:05:43.532356+00:00 19994330.278097663075 27869999.999998848885 262864330.278092801571 1 60393.128987720 2024-03-24T03:05:44.539046+00:00 19994330.278087683022 27870000.000035680830 262864330.278119653463 1 60393.128999182 2024-03-24T03:05:45.529351+00:00 19994330.277922827750 27869999.999977786094 262864330.277896940708 1 60393.129010751 2024-03-24T03:05:46.528887+00:00 19994330.277944564819 27870000.000000122935 262864330.277940988541 1 60393.129022248 2024-03-24T03:05:47.522208+00:00 19994330.277699757367 27869999.999977260828 262864330.277673333883 1 60393.129034040 2024-03-24T03:05:48.541113+00:00 19994330.277773540467 27870000.000013425946 262864330.277783244848 1 60393.129045617 2024-03-24T03:05:49.541331+00:00 19994330.278276875615 27870000.000041831285 262864330.278315007687 1 60393.129057044 2024-03-24T03:05:50.528590+00:00 19994330.277500629425 27869999.999982964247 262864330.277479887009 1 60393.129068705 2024-03-24T03:05:51.536097+00:00 19994330.278080213815 27870000.000002287328 262864330.278078824282 1 60393.129080154 2024-03-24T03:05:52.525358+00:00 19994330.277939718217 27870000.000063974410 262864330.277999997139 1 60393.129091804 2024-03-24T03:05:53.531854+00:00 19994330.277927532792 27869999.999951284379 262864330.277875125408 1 60393.129103409 2024-03-24T03:05:54.534548+00:00 19994330.277591601014 27869999.999969739467 262864330.277557671070 1 60393.129115111 2024-03-24T03:05:55.545553+00:00 19994330.277915969491 27869999.999978683889 262864330.277890980244 1 60393.129126642 2024-03-24T03:05:56.541901+00:00 19994330.277831658721 27869999.999997604638 262864330.277825593948 1 60393.129138005 2024-03-24T03:05:57.523668+00:00 19994330.278038509190 27870000.000012218952 262864330.278047025204 1 60393.129149587 2024-03-24T03:05:58.524326+00:00 19994330.277917545289 27869999.999974869192 262864330.277888715267 1 60393.129161197 2024-03-24T03:05:59.527406+00:00 19994330.277960993350 27869999.999983087182 262864330.277940362692 1 60393.129172883 2024-03-24T03:06:00.537074+00:00 19994330.277699448168 27869999.999979991466 262864330.277675747871 1 60393.129184789 2024-03-24T03:06:01.565732+00:00 19994330.277969278395 27870000.000044345856 262864330.278009921312 1 60393.129195922 2024-03-24T03:06:02.527666+00:00 19994330.277820117772 27870000.000048357993 262864330.277864784002 1 60393.129207519 2024-03-24T03:06:03.529683+00:00 19994330.277920633554 27870000.000009022653 262864330.277925968170 1 60393.129219013 2024-03-24T03:06:04.522717+00:00 19994330.277956768870 27870000.000002991408 262864330.277956068516 1 60393.129230676 2024-03-24T03:06:05.530446+00:00 19994330.277878679335 27869999.999976776540 262864330.277851760387 1 60393.129242238 2024-03-24T03:06:06.529327+00:00 19994330.277870237827 27869999.999998036772 262864330.277864575386 1 60393.129253828 2024-03-24T03:06:07.530738+00:00 19994330.278037678450 27869999.999947380275 262864330.277981340885 1 60393.129265425 2024-03-24T03:06:08.532708+00:00 19994330.278064571321 27869999.999992564321 262864330.278053432703 1 60393.129276918 2024-03-24T03:06:09.525724+00:00 19994330.277788061649 27869999.999982748181 262864330.277767121792 1 60393.129288579 2024-03-24T03:06:10.533243+00:00 19994330.278194680810 27870000.000042006373 262864330.278232991695 1 60393.129300088 2024-03-24T03:06:11.527558+00:00 19994330.277816344053 27870000.000019993633 262864330.277832657099 1 60393.129311705 2024-03-24T03:06:12.531300+00:00 19994330.277873970568 27869999.999939542264 262864330.277809798717 1 60393.129323351 2024-03-24T03:06:13.537511+00:00 19994330.277921728790 27870000.000001881272 262864330.277919918299 1 60393.129334832 2024-03-24T03:06:14.529427+00:00 19994330.278062161058 27870000.000006251037 262864330.278064727783 1 60393.129346585 2024-03-24T03:06:15.544913+00:00 19994330.277703065425 27869999.999992471188 262864330.277691841125 1 60393.129357943 2024-03-24T03:06:16.526281+00:00 19994330.277827713639 27870000.000003758818 262864330.277827769518 1 60393.129369500 2024-03-24T03:06:17.524815+00:00 19994330.277889020741 27869999.999976586550 262864330.277861893177 1 60393.129381111 2024-03-24T03:06:18.528011+00:00 19994330.278127387166 27869999.999980833381 262864330.278104543686 1 60393.129392648 2024-03-24T03:06:19.524789+00:00 19994330.277734238654 27869999.999949712306 262864330.277680277824 1 60393.129404292 2024-03-24T03:06:20.530793+00:00 19994330.277899205685 27870000.000019554049 262864330.277915060520 1 60393.129415838 2024-03-24T03:06:21.528415+00:00 19994330.277885489166 27870000.000018820167 262864330.277900636196 1 60393.129427449 2024-03-24T03:06:22.531561+00:00 19994330.277833677828 27870000.000002723187 262864330.277832686901 1 60393.129439019 2024-03-24T03:06:23.531195+00:00 19994330.278017163277 27869999.999977514148 262864330.277990996838 1 60393.129450582 2024-03-24T03:06:24.530314+00:00 19994330.278022307903 27870000.000029023737 262864330.278047651052 1 60393.129462195 2024-03-24T03:06:25.533599+00:00 19994330.277915742248 27870000.000033825636 262864330.277945876122 1 60393.129473795 2024-03-24T03:06:26.535924+00:00 19994330.278009697795 27870000.000002708286 262864330.278008699417 1 60393.129485277 2024-03-24T03:06:27.527915+00:00 19994330.277916904539 27869999.999977186322 262864330.277890384197 1 60393.129496840 2024-03-24T03:06:28.526973+00:00 19994330.277921423316 27869999.999960675836 262864330.277878403664 1 60393.129508467 2024-03-24T03:06:29.531597+00:00 19994330.278030443937 27869999.999954607338 262864330.277981370687 1 60393.129519953 2024-03-24T03:06:30.523981+00:00 19994330.278002101928 27869999.999982461333 262864330.277980893850 1 60393.129531635 2024-03-24T03:06:31.533303+00:00 19994330.277777574956 27869999.999948814511 262864330.277722686529 1 60393.129543060 2024-03-24T03:06:32.520403+00:00 19994330.277911312878 27869999.999943405390 262864330.277851015329 1 60393.129554821 2024-03-24T03:06:33.536502+00:00 19994330.277869947255 27870000.000033214688 262864330.277899444103 1 60393.129566350 2024-03-24T03:06:34.532661+00:00 19994330.278068948537 27870000.000019092113 262864330.278084367514 1 60393.129577799 2024-03-24T03:06:35.521856+00:00 19994330.277760606259 27869999.999978024513 262864330.277734935284 1 60393.129589356 2024-03-24T03:06:36.520297+00:00 19994330.277958981693 27870000.000026602298 262864330.277981907129 1 60393.129600959 2024-03-24T03:06:37.522898+00:00 19994330.278011698276 27870000.000001821667 262864330.278009831905 1 60393.129612510 2024-03-24T03:06:38.520881+00:00 19994330.277609586716 27870000.000018831342 262864330.277624726295 1 60393.129624107 2024-03-24T03:06:39.522842+00:00 19994330.277792807668 27870000.000070888549 262864330.277860015631 1 60393.129635713 2024-03-24T03:06:40.525574+00:00 19994330.278007339686 27869999.999993391335 262864330.277997016907 1 60393.129647276 2024-03-24T03:06:41.524697+00:00 19994330.278016321361 27870000.000009175390 262864330.278021812439 1 60393.129658882 2024-03-24T03:06:42.527417+00:00 19994330.277696672827 27869999.999994169921 262864330.277687132359 1 60393.129670429 2024-03-24T03:06:43.525043+00:00 19994330.278070151806 27870000.000048834831 262864330.278115302324 1 60393.129681974 2024-03-24T03:06:44.522515+00:00 19994330.277856063098 27870000.000067926943 262864330.277920275927 1 60393.129693526 2024-03-24T03:06:45.520687+00:00 19994330.278147924691 27870000.000022824854 262864330.278167068958 1 60393.129705139 2024-03-24T03:06:46.524068+00:00 19994330.277806721628 27870000.000030159950 262864330.277833193541 1 60393.129716703 2024-03-24T03:06:47.523155+00:00 19994330.277980227023 27870000.000043623149 262864330.278020173311 1 60393.129728307 2024-03-24T03:06:48.525773+00:00 19994330.277819953859 27869999.999998971820 262864330.277815252542 1 60393.129739845 2024-03-24T03:06:49.522597+00:00 19994330.277807217091 27870000.000005144626 262864330.277808666229 1 60393.129751463 2024-03-24T03:06:50.526401+00:00 19994330.278046976775 27869999.999964337796 262864330.278007596731 1 60393.129763036 2024-03-24T03:06:51.526296+00:00 19994330.277988232672 27870000.000002473593 262864330.277987003326 1 60393.129774560 2024-03-24T03:06:52.522007+00:00 19994330.278004541993 27869999.999888274819 262864330.277889132500 1 60393.129786167 2024-03-24T03:06:53.524838+00:00 19994330.277807738632 27869999.999996133149 262864330.277800172567 1 60393.129797711 2024-03-24T03:06:54.522209+00:00 19994330.277875628322 27869999.999996665865 262864330.277868598700 1 60393.129809304 2024-03-24T03:06:55.523850+00:00 19994330.277837868780 27869999.999969363213 262864330.277803540230 1 60393.129820896 2024-03-24T03:06:56.525401+00:00 19994330.278054133058 27869999.999978613108 262864330.278029024601 1 60393.129832456 2024-03-24T03:06:57.524189+00:00 19994330.277944743633 27870000.000005949289 262864330.277947008610 1 60393.129844003 2024-03-24T03:06:58.521899+00:00 19994330.277921114117 27869999.999989751726 262864330.277907162905 1 60393.129855584 2024-03-24T03:06:59.522503+00:00 19994330.277900185436 27869999.999984342605 262864330.277880847454 1 60393.129867152 2024-03-24T03:07:00.521938+00:00 19994330.277623072267 27869999.999958015978 262864330.277577400208 1 60393.129878739 2024-03-24T03:07:01.523080+00:00 19994330.278116628528 27869999.999970655888 262864330.278083562851 1 60393.129890323 2024-03-24T03:07:02.523866+00:00 19994330.277967680246 27869999.999975841492 262864330.277939826250 1 60393.129901869 2024-03-24T03:07:03.521480+00:00 19994330.278046149760 27870000.000000152737 262864330.278042614460 1 60393.129913489 2024-03-24T03:07:04.525468+00:00 19994330.277904305607 27869999.999991934747 262864330.277892529964 1 60393.129925057 2024-03-24T03:07:05.524906+00:00 19994330.277776185423 27869999.999998252839 262864330.277770727873 1 60393.129936573 2024-03-24T03:07:06.519935+00:00 19994330.278073448688 27869999.999964788556 262864330.278034538031 1 60393.129948197 2024-03-24T03:07:07.524219+00:00 19994330.277866594493 27870000.000051040202 262864330.277913957834 1 60393.129959737 2024-03-24T03:07:08.521298+00:00 19994330.278013434261 27870000.000038884580 262864330.278048634529 1 60393.129971337 2024-03-24T03:07:09.523468+00:00 19994330.277803856879 27870000.000025991350 262864330.277826160192 1 60393.129982938 2024-03-24T03:07:10.525829+00:00 19994330.277825802565 27869999.999993637204 262864330.277815729380 1 60393.129994486 2024-03-24T03:07:11.523599+00:00 19994330.277982767671 27869999.999977007508 262864330.277956068516 1 60393.130006101 2024-03-24T03:07:12.527102+00:00 19994330.277804717422 27869999.999977450818 262864330.277778446674 1 60393.130017625 2024-03-24T03:07:13.522779+00:00 19994330.278013255447 27869999.999952673912 262864330.277962237597 1 60393.130029224 2024-03-24T03:07:14.524954+00:00 19994330.277803242207 27870000.000022344291 262864330.277821898460 1 60393.130040743 2024-03-24T03:07:15.520215+00:00 19994330.277918763459 27870000.000010125339 262864330.277925193310 1 60393.130052363 2024-03-24T03:07:16.524213+00:00 19994330.278095137328 27870000.000031732023 262864330.278123170137 1 60393.130063906 2024-03-24T03:07:17.521480+00:00 19994330.277888514102 27870000.000080183148 262864330.277964979410 1 60393.130075482 2024-03-24T03:07:18.521630+00:00 19994330.277573760599 27870000.000055782497 262864330.277625858784 1 60393.130087052 2024-03-24T03:07:19.521314+00:00 19994330.277958564460 27869999.999974481761 262864330.277929365635 1 60393.130098671 2024-03-24T03:07:20.525127+00:00 19994330.277927268296 27869999.999938935041 262864330.277862519026 1 60393.130110235 2024-03-24T03:07:21.524303+00:00 19994330.277924194932 27869999.999963700771 262864330.277884185314 1 60393.130121785 2024-03-24T03:07:22.522210+00:00 19994330.277843233198 27869999.999998461455 262864330.277837991714 1 60393.130133382 2024-03-24T03:07:23.524198+00:00 19994330.278111770749 27869999.999992918223 262864330.278100967407 1 60393.130144946 2024-03-24T03:07:24.523347+00:00 19994330.277678504586 27869999.999964907765 262864330.277639687061 1 60393.130156538 2024-03-24T03:07:25.524877+00:00 19994330.277758587152 27869999.999999988824 262864330.277754902840 1 60393.130168080 2024-03-24T03:07:26.522099+00:00 19994330.277981527150 27870000.000020533800 262864330.277998358011 1 60393.130179662 2024-03-24T03:07:27.522831+00:00 19994330.277784992009 27870000.000044248998 262864330.277825564146 1 60393.130191221 2024-03-24T03:07:28.521492+00:00 19994330.277870289981 27870000.000055458397 262864330.277922064066 1 60393.130202785 2024-03-24T03:07:29.520635+00:00 19994330.277823183686 27870000.000007368624 262864330.277826845646 1 60393.130214354 2024-03-24T03:07:30.520136+00:00 19994330.277982909232 27870000.000015854836 262864330.277995079756 1 60393.130225936 2024-03-24T03:07:31.520886+00:00 19994330.277920406312 27870000.000038247555 262864330.277954936028 1 60393.130237525 2024-03-24T03:07:32.522186+00:00 19994330.278321698308 27870000.000073425472 262864330.278391420841 1 60393.130249086 2024-03-24T03:07:33.521061+00:00 19994330.277669027448 27869999.999938745052 262864330.277604103088 1 60393.130260665 2024-03-24T03:07:34.521405+00:00 19994330.277787756175 27869999.999961376190 262864330.277745425701 1 60393.130272256 2024-03-24T03:07:35.522886+00:00 19994330.278122957796 27869999.999961663038 262864330.278080940247 1 60393.130283806 2024-03-24T03:07:36.520783+00:00 19994330.277849558741 27869999.999943938106 262864330.277789801359 1 60393.130295429 2024-03-24T03:07:37.525068+00:00 19994330.277986686677 27869999.999996807426 262864330.277979791164 1 60393.130307019 2024-03-24T03:07:38.526398+00:00 19994330.277929577976 27869999.999960672110 262864330.277886539698 1 60393.130318563 2024-03-24T03:07:39.523881+00:00 19994330.277969863266 27870000.000019010156 262864330.277985185385 1 60393.130330134 2024-03-24T03:07:40.523604+00:00 19994330.277886774391 27870000.000039823353 262864330.277922898531 1 60393.130341805 2024-03-24T03:07:41.531929+00:00 19994330.277851581573 27869999.999998368323 262864330.277846246958 1 60393.130353484 2024-03-24T03:07:42.541016+00:00 19994330.277964729816 27870000.000015627593 262864330.277976661921 1 60393.130364903 2024-03-24T03:07:43.527631+00:00 19994330.277826223522 27870000.000032819808 262864330.277855336666 1 60393.130376532 2024-03-24T03:07:44.532351+00:00 19994330.277985405177 27870000.000009085983 262864330.277990788221 1 60393.130387984 2024-03-24T03:07:45.521807+00:00 19994330.278103034943 27870000.000002946705 262864330.278102278709 1 60393.130399592 2024-03-24T03:07:46.524728+00:00 19994330.277793861926 27869999.999997172505 262864330.277787327766 1 60393.130411182 2024-03-24T03:07:47.526106+00:00 19994330.277984362096 27870000.000071659684 262864330.278052300215 1 60393.130422909 2024-03-24T03:07:48.539320+00:00 19994330.278096847236 27870000.000093020499 262864330.278186172247 1 60393.130434284 2024-03-24T03:07:49.522184+00:00 19994330.277929969132 27870000.000080049038 262864330.278006315231 1 60393.130445918 2024-03-24T03:07:50.527289+00:00 19994330.278108928353 27870000.000002428889 262864330.278107672930 1 60393.130457538 2024-03-24T03:07:51.531244+00:00 19994330.277865059674 27870000.000059232116 262864330.277920603752 1 60393.130469155 2024-03-24T03:07:52.535041+00:00 19994330.278076518327 27870000.000003706664 262864330.278076529503 1 60393.130480625 2024-03-24T03:07:53.525952+00:00 19994330.277818799019 27869999.999972432852 262864330.277787536383 1 60393.130492175 2024-03-24T03:07:54.523884+00:00 19994330.277972821146 27869999.999990094453 262864330.277959227562 1 60393.130503779 2024-03-24T03:07:55.526509+00:00 19994330.278008271009 27869999.999987516552 262864330.277992099524 1 60393.130515309 2024-03-24T03:07:56.522671+00:00 19994330.277958769351 27869999.999964863062 262864330.277919948101 1 60393.130526944 2024-03-24T03:07:57.527943+00:00 19994330.277815561742 27869999.999943636358 262864330.277755498886 1 60393.130538477 2024-03-24T03:07:58.524418+00:00 19994330.277877327055 27869999.999973878264 262864330.277847528458 1 60393.130550113 2024-03-24T03:07:59.529726+00:00 19994330.277921129018 27870000.000007674098 262864330.277925133705 1 60393.130561889 2024-03-24T03:08:00.547181+00:00 19994330.277912896127 27870000.000018596649 262864330.277927786112 1 60393.130573328 2024-03-24T03:08:01.535520+00:00 19994330.278049971908 27870000.000040970743 262864330.278087258339 1 60393.130584762 2024-03-24T03:08:02.523460+00:00 19994330.277867410332 27870000.000041887164 262864330.277905613184 1 60393.130596350 2024-03-24T03:08:03.524659+00:00 19994330.277919840068 27870000.000022627413 262864330.277938753366 1 60393.130607915 2024-03-24T03:08:04.523851+00:00 19994330.277919743210 27869999.999998066574 262864330.277914106846 1 60393.130619509 2024-03-24T03:08:05.525579+00:00 19994330.277660652995 27869999.999958939850 262864330.277615904808 1 60393.130631136 2024-03-24T03:08:06.530112+00:00 19994330.277846939862 27869999.999949183315 262864330.277792423964 1 60393.130642653 2024-03-24T03:08:07.525275+00:00 19994330.278070658445 27869999.999967839569 262864330.278034806252 1 60393.130654262 2024-03-24T03:08:08.528259+00:00 19994330.277901142836 27869999.999961934984 262864330.277859389782 1 60393.130665782 2024-03-24T03:08:09.523568+00:00 19994330.277849975973 27870000.000004582107 262864330.277850866318 1 60393.130677361 2024-03-24T03:08:10.524002+00:00 19994330.277980461717 27870000.000050056726 262864330.278026819229 1 60393.130688941 2024-03-24T03:08:11.524531+00:00 19994330.278093889356 27870000.000021941960 262864330.278112113476 1 60393.130700576 2024-03-24T03:08:12.529755+00:00 19994330.278172768652 27869999.999987781048 262864330.278156846762 1 60393.130712140 2024-03-24T03:08:13.528888+00:00 19994330.277893289924 27869999.999965175986 262864330.277854800224 1 60393.130723678 2024-03-24T03:08:14.525741+00:00 19994330.278290122747 27870000.000037338585 262864330.278323769569 1 60393.130735207 2024-03-24T03:08:15.521868+00:00 19994330.277610260993 27869999.999981548637 262864330.277588129044 1 60393.130746787 2024-03-24T03:08:16.522386+00:00 19994330.278047673404 27869999.999994158745 262864330.278038144112 1 60393.130758524 2024-03-24T03:08:17.536510+00:00 19994330.277771972120 27870000.000010434538 262864330.277778714895 1 60393.130769996 2024-03-24T03:08:18.527626+00:00 19994330.277863681316 27869999.999995809048 262864330.277855783701 1 60393.130781544 2024-03-24T03:08:19.525454+00:00 19994330.277750052512 27869999.999994825572 262864330.277741163969 1 60393.130793082 2024-03-24T03:08:20.522297+00:00 19994330.278027161956 27870000.000025119632 262864330.278048574924 1 60393.130804792 2024-03-24T03:08:21.533999+00:00 19994330.278071470559 27870000.000005804002 262864330.278073579073 1 60393.130816246 2024-03-24T03:08:22.523640+00:00 19994330.277903806418 27870000.000052962452 262864330.277953058481 1 60393.130827821 2024-03-24T03:08:23.523712+00:00 19994330.278055414557 27869999.999987576157 262864330.278039276600 1 60393.130839406 2024-03-24T03:08:24.524623+00:00 19994330.277943678200 27870000.000033561140 262864330.277973532677 1 60393.130850973 2024-03-24T03:08:25.524026+00:00 19994330.278050605208 27869999.999987684190 262864330.278034597635 1 60393.130862528 2024-03-24T03:08:26.522464+00:00 19994330.277683313936 27870000.000022910535 262864330.277702540159 1 60393.130874100 2024-03-24T03:08:27.522259+00:00 19994330.277801837772 27870000.000021323562 262864330.277819484472 1 60393.130885674 2024-03-24T03:08:28.522207+00:00 19994330.278051402420 27870000.000008862466 262864330.278056561947 1 60393.130897280 2024-03-24T03:08:29.524986+00:00 19994330.278165522963 27869999.999998304993 262864330.278160125017 1 60393.130908814 2024-03-24T03:08:30.521539+00:00 19994330.277986083180 27869999.999970965087 262864330.277953356504 1 60393.130920392 2024-03-24T03:08:31.521806+00:00 19994330.277853652835 27869999.999963898212 262864330.277813851833 1 60393.130931976 2024-03-24T03:08:32.522751+00:00 19994330.278079204261 27870000.000037696213 262864330.278113216162 1 60393.130943548 2024-03-24T03:08:33.522563+00:00 19994330.278033234179 27870000.000006183982 262864330.278035730124 1 60393.130955135 2024-03-24T03:08:34.523700+00:00 19994330.277925070375 27869999.999995771796 262864330.277917146683 1 60393.130966673 2024-03-24T03:08:35.520542+00:00 19994330.278135247529 27869999.999998163432 262864330.278129696846 1 60393.130978313 2024-03-24T03:08:36.526220+00:00 19994330.277679927647 27869999.999961059541 262864330.277637273073 1 60393.130990204 2024-03-24T03:08:37.553670+00:00 19994330.278206303716 27870000.000000167638 262864330.278202772141 1 60393.131001419 2024-03-24T03:08:38.522635+00:00 19994330.277963329107 27869999.999971836805 262864330.277931481600 1 60393.131013153 2024-03-24T03:08:39.536394+00:00 19994330.277807328850 27869999.999970044941 262864330.277773678303 1 60393.131024609 2024-03-24T03:08:40.526234+00:00 19994330.278026599437 27869999.999995533377 262864330.278018444777 1 60393.131036139 2024-03-24T03:08:41.522407+00:00 19994330.277846731246 27869999.999988257885 262864330.277831286192 1 60393.131047713 2024-03-24T03:08:42.522370+00:00 19994330.278014473617 27869999.999988384545 262864330.277999162674 1 60393.131059308 2024-03-24T03:08:43.524169+00:00 19994330.277917563915 27869999.999989420176 262864330.277903288603 1 60393.131070938 2024-03-24T03:08:44.529086+00:00 19994330.278081249446 27870000.000066623092 262864330.278144180775 1 60393.131082449 2024-03-24T03:08:45.523583+00:00 19994330.278181251138 27870000.000046260655 262864330.278223812580 1 60393.131094031 2024-03-24T03:08:46.524262+00:00 19994330.277921758592 27870000.000012166798 262864330.277930229902 1 60393.131105635 2024-03-24T03:08:47.526908+00:00 19994330.278145775199 27870000.000023294240 262864330.278165400028 1 60393.131117246 2024-03-24T03:08:48.530034+00:00 19994330.277824271470 27870000.000023432076 262864330.277844011784 1 60393.131128761 2024-03-24T03:08:49.524930+00:00 19994330.278011273593 27870000.000031683594 262864330.278039246798 1 60393.131140413 2024-03-24T03:08:50.531696+00:00 19994330.277941700071 27870000.000016644597 262864330.277954638004 1 60393.131151938 2024-03-24T03:08:51.527421+00:00 19994330.277831934392 27869999.999979969114 262864330.277808219194 1 60393.131163525 2024-03-24T03:08:52.528560+00:00 19994330.277870871127 27869999.999993912876 262864330.277861088514 1 60393.131175041 2024-03-24T03:08:53.523572+00:00 19994330.277871113271 27870000.000031385571 262864330.277898788452 1 60393.131186707 2024-03-24T03:08:54.531509+00:00 19994330.277935549617 27870000.000008568168 262864330.277940452099 1 60393.131198330 2024-03-24T03:08:55.535700+00:00 19994330.277787264436 27870000.000024579465 262864330.277808159590 1 60393.131209938 2024-03-24T03:08:56.538633+00:00 19994330.277847651392 27870000.000004868954 262864330.277848809958 1 60393.131221561 2024-03-24T03:08:57.542880+00:00 19994330.278102342039 27870000.000022463500 262864330.278121113777 1 60393.131233157 2024-03-24T03:08:58.544785+00:00 19994330.277854841202 27870000.000004637986 262864330.277855783701 1 60393.131244685 2024-03-24T03:08:59.540740+00:00 19994330.277969256043 27870000.000013228506 262864330.277978777885 1 60393.131256141 2024-03-24T03:09:00.530592+00:00 19994330.278011891991 27870000.000023078173 262864330.278031259775 1 60393.131267648 2024-03-24T03:09:01.524786+00:00 19994330.277720578015 27869999.999967548996 262864330.277684420347 1 60393.131279235 2024-03-24T03:09:02.525884+00:00 19994330.277813777328 27869999.999971654266 262864330.277781724930 1 60393.131290811 2024-03-24T03:09:03.526058+00:00 19994330.277889590710 27870000.000037856400 262864330.277923732996 1 60393.131302327 2024-03-24T03:09:04.521035+00:00 19994330.277900457382 27869999.999969910830 262864330.277866661549 1 60393.131313914 2024-03-24T03:09:05.522171+00:00 19994330.278024148196 27870000.000055283308 262864330.278075724840 1 60393.131325488 2024-03-24T03:09:06.522143+00:00 19994330.277963783592 27870000.000000379980 262864330.277960479259 1 60393.131337071 2024-03-24T03:09:07.522962+00:00 19994330.278084605932 27870000.000035822392 262864330.278116732836 1 60393.131348648 2024-03-24T03:09:08.523204+00:00 19994330.277827441692 27870000.000007841736 262864330.277831584215 1 60393.131360255 2024-03-24T03:09:09.526039+00:00 19994330.277891755104 27869999.999964468181 262864330.277852535248 1 60393.131371800 2024-03-24T03:09:10.523501+00:00 19994330.278038211167 27870000.000021658838 262864330.278056174517 1 60393.131383409 2024-03-24T03:09:11.526496+00:00 19994330.278032869101 27869999.999944459647 262864330.277973622084 1 60393.131394959 2024-03-24T03:09:12.524423+00:00 19994330.277996625751 27869999.999984659255 262864330.277977585793 1 60393.131406546 2024-03-24T03:09:13.525555+00:00 19994330.277944978327 27869999.999973822385 262864330.277915120125 1 60393.131418137 2024-03-24T03:09:14.527038+00:00 19994330.277885615826 27870000.000045713037 262864330.277927637100 1 60393.131429759 2024-03-24T03:09:15.531154+00:00 19994330.277814399451 27870000.000021230429 262864330.277831912041 1 60393.131441287 2024-03-24T03:09:16.527223+00:00 19994330.277972307056 27870000.000016167760 262864330.277984768152 1 60393.131452805 2024-03-24T03:09:17.522358+00:00 19994330.278056666255 27870000.000013981014 262864330.278066933155 1 60393.131464412 2024-03-24T03:09:18.525167+00:00 19994330.277969524264 27870000.000012252480 262864330.277978062630 1 60393.131475939 2024-03-24T03:09:19.521167+00:00 19994330.277855299413 27869999.999983493239 262864330.277835100889 1 60393.131487525 2024-03-24T03:09:20.522120+00:00 19994330.277866255492 27869999.999894604087 262864330.277757167816 1 60393.131499098 2024-03-24T03:09:21.522075+00:00 19994330.277841769159 27869999.999922644347 262864330.277760714293 1 60393.131510679 2024-03-24T03:09:22.522683+00:00 19994330.277965463698 27869999.999964311719 262864330.277926057577 1 60393.131522242 2024-03-24T03:09:23.521762+00:00 19994330.277939647436 27869999.999968525022 262864330.277904480696 1 60393.131533853 2024-03-24T03:09:24.524902+00:00 19994330.278170906007 27869999.999998331070 262864330.278165549040 1 60393.131545409 2024-03-24T03:09:25.523350+00:00 19994330.277679502964 27869999.999988075346 262864330.277663886547 1 60393.131557002 2024-03-24T03:09:26.524982+00:00 19994330.278003394604 27870000.000027466565 262864330.278027176857 1 60393.131568522 2024-03-24T03:09:27.520308+00:00 19994330.277899246663 27870000.000015329570 262864330.277910858393 1 60393.131580114 2024-03-24T03:09:28.521882+00:00 19994330.277727115899 27870000.000053957105 262864330.277777373791 1 60393.131591736 2024-03-24T03:09:29.526030+00:00 19994330.278024677187 27870000.000018745661 262864330.278039723635 1 60393.131603326 2024-03-24T03:09:30.527386+00:00 19994330.277976006269 27870000.000035911798 262864330.278008222580 1 60393.131614881 2024-03-24T03:09:31.525692+00:00 19994330.278023567051 27870000.000016108155 262864330.278035968542 1 60393.131626467 2024-03-24T03:09:32.526743+00:00 19994330.277879897505 27870000.000003602356 262864330.277879804373 1 60393.131638035 2024-03-24T03:09:33.526255+00:00 19994330.277539402246 27869999.999985400587 262864330.277521103621 1 60393.131649639 2024-03-24T03:09:34.528813+00:00 19994330.278107173741 27869999.999984435737 262864330.278087913990 1 60393.131661212 2024-03-24T03:09:35.528672+00:00 19994330.277830123901 27869999.999963849783 262864330.277790278196 1 60393.131672748 2024-03-24T03:09:36.525447+00:00 19994330.278037451208 27869999.999970871955 262864330.278004646301 1 60393.131684357 2024-03-24T03:09:37.528451+00:00 19994330.277749367058 27869999.999970018864 262864330.277715682983 1 60393.131695889 2024-03-24T03:09:38.524809+00:00 19994330.278067987412 27870000.000005137175 262864330.278069406748 1 60393.131707675 2024-03-24T03:09:39.543146+00:00 19994330.278158020228 27869999.999973077327 262864330.278127402067 1 60393.131719112 2024-03-24T03:09:40.531316+00:00 19994330.277721237391 27869999.999969605356 262864330.277687132359 1 60393.131730632 2024-03-24T03:09:41.526574+00:00 19994330.277968622744 27870000.000015132129 262864330.277980059385 1 60393.131742200 2024-03-24T03:09:42.526065+00:00 19994330.277846109122 27869999.999991402030 262864330.277833819389 1 60393.131753841 2024-03-24T03:09:43.531876+00:00 19994330.277777995914 27870000.000009179115 262864330.277783483267 1 60393.131765348 2024-03-24T03:09:44.526037+00:00 19994330.278086137027 27869999.999988775700 262864330.278071194887 1 60393.131776925 2024-03-24T03:09:45.526316+00:00 19994330.278133813292 27869999.999951411039 262864330.278081536293 1 60393.131788526 2024-03-24T03:09:46.528633+00:00 19994330.277933645993 27869999.999962456524 262864330.277892410755 1 60393.131800181 2024-03-24T03:09:47.535641+00:00 19994330.278046041727 27870000.000022940338 262864330.278065294027 1 60393.131811699 2024-03-24T03:09:48.530811+00:00 19994330.277990657836 27869999.999995730817 262864330.277982711792 1 60393.131823178 2024-03-24T03:09:49.522575+00:00 19994330.277701430023 27870000.000022612512 262864330.277720361948 1 60393.131834915 2024-03-24T03:09:50.536640+00:00 19994330.278012797236 27869999.999962981790 262864330.277972102165 1 60393.131846385 2024-03-24T03:09:51.527618+00:00 19994330.277937315404 27870000.000010233372 262864330.277943849564 1 60393.131858013 2024-03-24T03:09:52.532290+00:00 19994330.277757689357 27869999.999982520938 262864330.277736544609 1 60393.131869541 2024-03-24T03:09:53.528311+00:00 19994330.278079036623 27869999.999980363995 262864330.278055697680 1 60393.131881166 2024-03-24T03:09:54.532717+00:00 19994330.278008762747 27870000.000008068979 262864330.278013139963 1 60393.131892666 2024-03-24T03:09:55.526351+00:00 19994330.278079926968 27869999.999990575016 262864330.278066813946 1 60393.131904362 2024-03-24T03:09:56.536878+00:00 19994330.277879685163 27870000.000003844500 262864330.277879834175 1 60393.131915856 2024-03-24T03:09:57.529942+00:00 19994330.277929510921 27870000.000013086945 262864330.277938902378 1 60393.131927472 2024-03-24T03:09:58.533599+00:00 19994330.277824331075 27869999.999980792403 262864330.277801454067 1 60393.131939055 2024-03-24T03:09:59.534403+00:00 19994330.277842748910 27870000.000026445836 262864330.277865499258 1 60393.131950565 2024-03-24T03:10:00.528802+00:00 19994330.277944371104 27870000.000038888305 262864330.277979552746 1 60393.131962151 2024-03-24T03:10:01.529894+00:00 19994330.278105951846 27870000.000049632043 262864330.278151869774 1 60393.131973780 2024-03-24T03:10:02.534554+00:00 19994330.277961716056 27870000.000031106174 262864330.277989149094 1 60393.131985308 2024-03-24T03:10:03.530632+00:00 19994330.277806643397 27870000.000037632883 262864330.277840584517 1 60393.131996888 2024-03-24T03:10:04.531113+00:00 19994330.277728483081 27869999.999996356666 262864330.277721166611 1 60393.132008415 2024-03-24T03:10:05.527044+00:00 19994330.277872290462 27869999.999996773899 262864330.277865380049 1 60393.132020021 2024-03-24T03:10:06.529814+00:00 19994330.277925726026 27870000.000019490719 262864330.277941524982 1 60393.132031594 2024-03-24T03:10:07.529764+00:00 19994330.277819648385 27869999.999961715192 262864330.277777671814 1 60393.132043152 2024-03-24T03:10:08.528309+00:00 19994330.277868628502 27870000.000026229769 262864330.277891159058 1 60393.132054715 2024-03-24T03:10:09.527373+00:00 19994330.277912624180 27870000.000030357391 262864330.277939289808 1 60393.132066353 2024-03-24T03:10:10.532889+00:00 19994330.277932066470 27870000.000038612634 262864330.277967005968 1 60393.132077939 2024-03-24T03:10:11.533961+00:00 19994330.277909409255 27869999.999974150211 262864330.277879863977 1 60393.132089411 2024-03-24T03:10:12.525153+00:00 19994330.277884013951 27870000.000050544739 262864330.277930855751 1 60393.132101013 2024-03-24T03:10:13.527503+00:00 19994330.278002187610 27869999.999999575317 262864330.277998089790 1 60393.132112680 2024-03-24T03:10:14.535580+00:00 19994330.277874857187 27870000.000005573034 262864330.277876734734 1 60393.132124113 2024-03-24T03:10:15.523363+00:00 19994330.277732312679 27869999.999991126359 262864330.277719736099 1 60393.132135711 2024-03-24T03:10:16.525389+00:00 19994330.277949802577 27869999.999940346926 262864330.277886450291 1 60393.132147254 2024-03-24T03:10:17.522765+00:00 19994330.277733478695 27869999.999987583607 262864330.277717351913 1 60393.132158826 2024-03-24T03:10:18.522532+00:00 19994330.277988802642 27869999.999983068556 262864330.277968168259 1 60393.132170391 2024-03-24T03:10:19.521802+00:00 19994330.278091065586 27869999.999965608120 262864330.278052985668 1 60393.132181975 2024-03-24T03:10:20.522651+00:00 19994330.277823470533 27869999.999991867691 262864330.277811646461 1 60393.132193536 2024-03-24T03:10:21.521549+00:00 19994330.277974270284 27870000.000000413507 262864330.277970999479 1 60393.132205109 2024-03-24T03:10:22.521374+00:00 19994330.277986612171 27869999.999986421317 262864330.277969330549 1 60393.132216687 2024-03-24T03:10:23.521802+00:00 19994330.278068833053 27869999.999975685030 262864330.278040826321 1 60393.132228295 2024-03-24T03:10:24.524711+00:00 19994330.277756698430 27870000.000007893890 262864330.277760893106 1 60393.132239832 2024-03-24T03:10:25.521430+00:00 19994330.277940273285 27870000.000016670674 262864330.277953237295 1 60393.132251431 2024-03-24T03:10:26.523642+00:00 19994330.278034135699 27870000.000029817224 262864330.278060257435 1 60393.132262987 2024-03-24T03:10:27.522032+00:00 19994330.277967657894 27869999.999965295196 262864330.277929276228 1 60393.132274534 2024-03-24T03:10:28.519755+00:00 19994330.278097510338 27869999.999967169017 262864330.278060972691 1 60393.132286168 2024-03-24T03:10:29.524893+00:00 19994330.277931757271 27869999.999987449497 262864330.277915507555 1 60393.132297710 2024-03-24T03:10:30.522127+00:00 19994330.277993798256 27869999.999996304512 262864330.277986407280 1 60393.132309295 2024-03-24T03:10:31.523058+00:00 19994330.278027810156 27869999.999988988042 262864330.278013080359 1 60393.132320906 2024-03-24T03:10:32.526289+00:00 19994330.277692124248 27870000.000024892390 262864330.277713298798 1 60393.132332438 2024-03-24T03:10:33.522639+00:00 19994330.277931164950 27870000.000005155802 262864330.277932614088 1 60393.132344065 2024-03-24T03:10:34.527224+00:00 19994330.277893204242 27870000.000045742840 262864330.277935266495 1 60393.132355595 2024-03-24T03:10:35.523364+00:00 19994330.277996972203 27869999.999999415129 262864330.277992665768 1 60393.132367155 2024-03-24T03:10:36.522207+00:00 19994330.278253361583 27869999.999987047166 262864330.278236687183 1 60393.132378746 2024-03-24T03:10:37.523685+00:00 19994330.277985926718 27869999.999983072281 262864330.277965307236 1 60393.132390290 2024-03-24T03:10:38.521093+00:00 19994330.277851104736 27870000.000008638948 262864330.277856051922 1 60393.132401991 2024-03-24T03:10:39.531985+00:00 19994330.278000399470 27869999.999973427504 262864330.277970135212 1 60393.132413511 2024-03-24T03:10:40.527361+00:00 19994330.277813699096 27869999.999975629151 262864330.277785629034 1 60393.132425049 2024-03-24T03:10:41.524247+00:00 19994330.277981270105 27870000.000008888543 262864330.277986466885 1 60393.132436580 2024-03-24T03:10:42.520551+00:00 19994330.277926899493 27869999.999979563057 262864330.277902752161 1 60393.132448182 2024-03-24T03:10:43.522862+00:00 19994330.277945913374 27869999.999990455806 262864330.277932673693 1 60393.132459758 2024-03-24T03:10:44.523055+00:00 19994330.277905631810 27870000.000000610948 262864330.277902543545 1 60393.132471312 2024-03-24T03:10:45.521396+00:00 19994330.278183747083 27870000.000044953078 262864330.278225004673 1 60393.132482891 2024-03-24T03:10:46.521751+00:00 19994330.277793731540 27870000.000076059252 262864330.277866095304 1 60393.132494466 2024-03-24T03:10:47.521873+00:00 19994330.277926273644 27869999.999974984676 262864330.277897566557 1 60393.132506155 2024-03-24T03:10:48.531840+00:00 19994330.277944214642 27870000.000021260232 262864330.277961760759 1 60393.132517709 2024-03-24T03:10:49.530081+00:00 19994330.277962185442 27870000.000017635524 262864330.277976125479 1 60393.132529260 2024-03-24T03:10:50.528082+00:00 19994330.277973659337 27870000.000015180558 262864330.277985125780 1 60393.132540997 2024-03-24T03:10:51.542119+00:00 19994330.277908440679 27869999.999977044761 262864330.277881801128 1 60393.132552737 2024-03-24T03:10:52.556467+00:00 19994330.277973417193 27869999.999969426543 262864330.277939140797 1 60393.132563966 2024-03-24T03:10:53.526690+00:00 19994330.277939971536 27870000.000039067119 262864330.277975350618 1 60393.132575568 2024-03-24T03:10:54.529101+00:00 19994330.277744580060 27870000.000052977353 262864330.277793884277 1 60393.132587314 2024-03-24T03:10:55.543898+00:00 19994330.278106547892 27869999.999985139817 262864330.278087973595 1 60393.132598733 2024-03-24T03:10:56.530521+00:00 19994330.278097636998 27870000.000029202551 262864330.278123140335 1 60393.132610296 2024-03-24T03:10:57.529585+00:00 19994330.277945455164 27869999.999990265816 262864330.277932018042 1 60393.132621877 2024-03-24T03:10:58.530148+00:00 19994330.277611821890 27869999.999970488250 262864330.277578622103 1 60393.132633374 2024-03-24T03:10:59.523513+00:00 19994330.277846384794 27870000.000011291355 262864330.277853995562 1 60393.132644988 2024-03-24T03:11:00.526983+00:00 19994330.278059650213 27869999.999976787716 262864330.278032749891 1 60393.132656622 2024-03-24T03:11:01.532107+00:00 19994330.278095543385 27869999.999960321933 262864330.278052181005 1 60393.132668082 2024-03-24T03:11:02.522234+00:00 19994330.277981724590 27870000.000010930002 262864330.277988970280 1 60393.132679716 2024-03-24T03:11:03.527489+00:00 19994330.277875244617 27869999.999999422580 262864330.277870982885 1 60393.132691249 2024-03-24T03:11:04.523903+00:00 19994330.277884874493 27869999.999992616475 262864330.277873784304 1 60393.132702855 2024-03-24T03:11:05.526714+00:00 19994330.277967419475 27870000.000006299466 262864330.277970016003 1 60393.132714432 2024-03-24T03:11:06.526914+00:00 19994330.277864243835 27870000.000012695789 262864330.277873247862 1 60393.132726015 2024-03-24T03:11:07.527675+00:00 19994330.277815576643 27870000.000018954277 262864330.277830839157 1 60393.132737524 2024-03-24T03:11:08.522114+00:00 19994330.278042703867 27869999.999995529652 262864330.278034538031 1 60393.132749128 2024-03-24T03:11:09.524673+00:00 19994330.277806881815 27869999.999980431050 262864330.277783602476 1 60393.132760678 2024-03-24T03:11:10.522620+00:00 19994330.278011932969 27869999.999993000180 262864330.278001248837 1 60393.132772277 2024-03-24T03:11:11.524753+00:00 19994330.278117910028 27869999.999999329448 262864330.278113543987 1 60393.132783851 2024-03-24T03:11:12.524676+00:00 19994330.277966156602 27869999.999957371503 262864330.277919828892 1 60393.132795400 2024-03-24T03:11:13.522535+00:00 19994330.277645502239 27869999.999996602535 262864330.277638405561 1 60393.132807118 2024-03-24T03:11:14.534974+00:00 19994330.277979835868 27870000.000034529716 262864330.278010666370 1 60393.132818612 2024-03-24T03:11:15.528111+00:00 19994330.277732115239 27870000.000016164035 262864330.277744561434 1 60393.132830182 2024-03-24T03:11:16.527705+00:00 19994330.277787454426 27870000.000001877546 262864330.277785629034 1 60393.132841856 2024-03-24T03:11:17.536372+00:00 19994330.277714062482 27870000.000016048551 262864330.277726411819 1 60393.132853272 2024-03-24T03:11:18.522708+00:00 19994330.277794681489 27869999.999982483685 262864330.277773469687 1 60393.132865164 2024-03-24T03:11:19.550227+00:00 19994330.278141275048 27870000.000023420900 262864330.278160989285 1 60393.132876470 2024-03-24T03:11:20.527035+00:00 19994330.277884192765 27869999.999936256558 262864330.277816742659 1 60393.132888169 2024-03-24T03:11:21.537818+00:00 19994330.278149712831 27870000.000023659319 262864330.278169691563 1 60393.132899681 2024-03-24T03:11:22.532421+00:00 19994330.278099469841 27869999.999959815294 262864330.278055608273 1 60393.132911245 2024-03-24T03:11:23.531614+00:00 19994330.277725148946 27869999.999992083758 262864330.277713537216 1 60393.132922753 2024-03-24T03:11:24.525847+00:00 19994330.278089184314 27870000.000020556152 262864330.278106063604 1 60393.132934437 2024-03-24T03:11:25.535318+00:00 19994330.277949441224 27869999.999987587333 262864330.277933359146 1 60393.132945919 2024-03-24T03:11:26.527431+00:00 19994330.277753949165 27869999.999973688275 262864330.277723938227 1 60393.132957550 2024-03-24T03:11:27.532276+00:00 19994330.277913425118 27870000.000007830560 262864330.277917563915 1 60393.132969372 2024-03-24T03:11:28.553720+00:00 19994330.277825843543 27870000.000024221838 262864330.277846366167 1 60393.132980840 2024-03-24T03:11:29.544554+00:00 19994330.278102293611 27869999.999976120889 262864330.278074741364 1 60393.132992194 2024-03-24T03:11:30.525565+00:00 19994330.277897227556 27870000.000000130385 262864330.277893662453 1 60393.133003846 2024-03-24T03:11:31.532260+00:00 19994330.277680780739 27870000.000025473535 262864330.277702569962 1 60393.133015336 2024-03-24T03:11:32.525049+00:00 19994330.277909122407 27870000.000014554709 262864330.277919977903 1 60393.133026950 2024-03-24T03:11:33.528476+00:00 19994330.277940534055 27869999.999977048486 262864330.277913898230 1 60393.133038530 2024-03-24T03:11:34.529015+00:00 19994330.277897275984 27869999.999981306493 262864330.277874886990 1 60393.133050142 2024-03-24T03:11:35.532245+00:00 19994330.278085522354 27870000.000022061169 262864330.278103888035 1 60393.133061704 2024-03-24T03:11:36.531199+00:00 19994330.277793183923 27869999.999999914318 262864330.277789413929 1 60393.133073209 2024-03-24T03:11:37.525261+00:00 19994330.277878262103 27870000.000003792346 262864330.277878344059 1 60393.133084773 2024-03-24T03:11:38.524410+00:00 19994330.278065275401 27870000.000026311725 262864330.278087884188 1 60393.133096327 2024-03-24T03:11:39.522632+00:00 19994330.277805719525 27870000.000075776130 262864330.277877807617 1 60393.133107910 2024-03-24T03:11:40.523407+00:00 19994330.278107967228 27869999.999996662140 262864330.278100937605 1 60393.133119538 2024-03-24T03:11:41.528095+00:00 19994330.277859844267 27869999.999996364117 262864330.277852505445 1 60393.133131213 2024-03-24T03:11:42.536756+00:00 19994330.277742989361 27869999.999987930059 262864330.277727216482 1 60393.133142752 2024-03-24T03:11:43.533767+00:00 19994330.278007049114 27869999.999988578260 262864330.277991950512 1 60393.133154259 2024-03-24T03:11:44.527959+00:00 19994330.277768898755 27869999.999964471906 262864330.277729690075 1 60393.133165793 2024-03-24T03:11:45.524537+00:00 19994330.278039950877 27869999.999974552542 262864330.278010815382 1 60393.133177401 2024-03-24T03:11:46.527443+00:00 19994330.277708202600 27869999.999996703118 262864330.277701199055 1 60393.133188951 2024-03-24T03:11:47.525361+00:00 19994330.277747131884 27870000.000034999102 262864330.277778416872 1 60393.133200711 2024-03-24T03:11:48.541448+00:00 19994330.277965441346 27870000.000026941299 262864330.277988672256 1 60393.133212114 2024-03-24T03:11:49.526636+00:00 19994330.277882136405 27870000.000031277537 262864330.277909725904 1 60393.133223671 2024-03-24T03:11:50.525170+00:00 19994330.277711868286 27870000.000103108585 262864330.277811288834 1 60393.133235377 2024-03-24T03:11:51.536547+00:00 19994330.277864761651 27869999.999987483025 262864330.277848541737 1 60393.133246838 2024-03-24T03:11:52.526789+00:00 19994330.277915399522 27869999.999972309917 262864330.277884006500 1 60393.133258421 2024-03-24T03:11:53.527562+00:00 19994330.277748733759 27869999.999984852970 262864330.277729898691 1 60393.133270017 2024-03-24T03:11:54.529437+00:00 19994330.277900569141 27870000.000019364059 262864330.277916252613 1 60393.133281711 2024-03-24T03:11:55.539783+00:00 19994330.277770243585 27869999.999945502728 262864330.277712047100 1 60393.133293170 2024-03-24T03:11:56.529832+00:00 19994330.277920965105 27869999.999973457307 262864330.277890712023 1 60393.133304816 2024-03-24T03:11:57.536128+00:00 19994330.277704954147 27869999.999974612147 262864330.277675867081 1 60393.133316304 2024-03-24T03:11:58.528685+00:00 19994330.278147965670 27870000.000002820045 262864330.278147101402 1 60393.133327856 2024-03-24T03:11:59.526783+00:00 19994330.277983319014 27870000.000046107918 262864330.278025716543 1 60393.133339483 2024-03-24T03:12:00.531339+00:00 19994330.277849029750 27870000.000104214996 262864330.277949541807 1 60393.133351024 2024-03-24T03:12:01.528518+00:00 19994330.277740553021 27870000.000036042184 262864330.277772903442 1 60393.133362669 2024-03-24T03:12:02.534575+00:00 19994330.278021946549 27869999.999988961965 262864330.278007209301 1 60393.133374160 2024-03-24T03:12:03.527420+00:00 19994330.277938265353 27869999.999976743013 262864330.277911335230 1 60393.133385738 2024-03-24T03:12:04.527763+00:00 19994330.278074182570 27870000.000000592321 262864330.278071075678 1 60393.133397352 2024-03-24T03:12:05.531238+00:00 19994330.278158996254 27869999.999972220510 262864330.278127521276 1 60393.133409064 2024-03-24T03:12:06.543143+00:00 19994330.277935173362 27869999.999963719398 262864330.277895212173 1 60393.133420409 2024-03-24T03:12:07.523309+00:00 19994330.278004173189 27869999.999955963343 262864330.277956426144 1 60393.133432082 2024-03-24T03:12:08.531858+00:00 19994330.277770154178 27869999.999974410981 262864330.277740865946 1 60393.133443546 2024-03-24T03:12:09.522319+00:00 19994330.277851838619 27869999.999979346991 262864330.277827501297 1 60393.133455253 2024-03-24T03:12:10.533848+00:00 19994330.278044104576 27870000.000061787665 262864330.278102189302 1 60393.133466891 2024-03-24T03:12:11.539340+00:00 19994330.277817413211 27870000.000035993755 262864330.277849733829 1 60393.133478457 2024-03-24T03:12:12.538693+00:00 19994330.278029758483 27870000.000091563910 262864330.278117626905 1 60393.133489970 2024-03-24T03:12:13.533442+00:00 19994330.278043624014 27870000.000035595149 262864330.278075516224 1 60393.133501501 2024-03-24T03:12:14.529658+00:00 19994330.277796797454 27870000.000017020851 262864330.277810126543 1 60393.133513524 2024-03-24T03:12:15.568453+00:00 19994330.277796629816 27870000.000028681010 262864330.277821600437 1 60393.133524633 2024-03-24T03:12:16.528250+00:00 19994330.277932792902 27870000.000024903566 262864330.277954012156 1 60393.133536200 2024-03-24T03:12:17.527631+00:00 19994330.278176799417 27869999.999966342002 262864330.278139472008 1 60393.133547808 2024-03-24T03:12:18.530637+00:00 19994330.278031881899 27869999.999979350716 262864330.278007537127 1 60393.133559298 2024-03-24T03:12:19.523333+00:00 19994330.277987472713 27869999.999993417412 262864330.277977198362 1 60393.133570848 2024-03-24T03:12:20.521321+00:00 19994330.277916725725 27869999.999953519553 262864330.277866542339 1 60393.133582420 2024-03-24T03:12:21.521075+00:00 19994330.278067152947 27870000.000011228025 262864330.278074681759 1 60393.133594013 2024-03-24T03:12:22.522693+00:00 19994330.277681719512 27869999.999957691878 262864330.277635693550 1 60393.133605576 2024-03-24T03:12:23.521774+00:00 19994330.278060428798 27870000.000025663525 262864330.278082400560 1 60393.133617154 2024-03-24T03:12:24.522094+00:00 19994330.278012610972 27869999.999999087304 262864330.278007984161 1 60393.133628793 2024-03-24T03:12:25.527706+00:00 19994330.277851141989 27869999.999982889742 262864330.277830332518 1 60393.133640312 2024-03-24T03:12:26.522913+00:00 19994330.277830179781 27870000.000003863126 262864330.277830362320 1 60393.133651895 2024-03-24T03:12:27.523784+00:00 19994330.277924317867 27869999.999937739223 262864330.277858376503 1 60393.133663498 2024-03-24T03:12:28.526235+00:00 19994330.277819916606 27869999.999989844859 262864330.277806043625 1 60393.133675105 2024-03-24T03:12:29.529067+00:00 19994330.277803320438 27869999.999983146787 262864330.277782768011 1 60393.133686633 2024-03-24T03:12:30.525097+00:00 19994330.277949210256 27869999.999992687255 262864330.277938216925 1 60393.133698229 2024-03-24T03:12:31.526983+00:00 19994330.277893587947 27870000.000029578805 262864330.277919471264 1 60393.133709850 2024-03-24T03:12:32.531049+00:00 19994330.278120558709 27870000.000022910535 262864330.278139770031 1 60393.133721446 2024-03-24T03:12:33.532911+00:00 19994330.277609974146 27870000.000064365566 262864330.277670651674 1 60393.133732948 2024-03-24T03:12:34.526668+00:00 19994330.277784984559 27870000.000046439469 262864330.277827709913 1 60393.133744484 2024-03-24T03:12:35.523417+00:00 19994330.277921054512 27869999.999978765845 262864330.277896136045 1 60393.133756059 2024-03-24T03:12:36.523515+00:00 19994330.278122525662 27869999.999993845820 262864330.278112679720 1 60393.133767749 2024-03-24T03:12:37.533554+00:00 19994330.277862496674 27870000.000010218471 262864330.277869015932 1 60393.133779214 2024-03-24T03:12:38.524082+00:00 19994330.277990657836 27870000.000021655113 262864330.278008639812 1 60393.133790749 2024-03-24T03:12:39.520725+00:00 19994330.277793925256 27869999.999967504293 262864330.277757734060 1 60393.133802490 2024-03-24T03:12:40.535112+00:00 19994330.277856867760 27869999.999986670911 262864330.277839839458 1 60393.133813911 2024-03-24T03:12:41.521942+00:00 19994330.278087738901 27869999.999955479056 262864330.278039515018 1 60393.133825609 2024-03-24T03:12:42.532562+00:00 19994330.278060242534 27869999.999973762780 262864330.278030335903 1 60393.133837073 2024-03-24T03:12:43.523123+00:00 19994330.277835737914 27870000.000053469092 262864330.277885496616 1 60393.133848697 2024-03-24T03:12:44.527396+00:00 19994330.277768481523 27870000.000014971942 262864330.277779757977 1 60393.133860257 2024-03-24T03:12:45.526202+00:00 19994330.278145734221 27870000.000046581030 262864330.278188616037 1 60393.133871867 2024-03-24T03:12:46.529349+00:00 19994330.277901757509 27869999.999995879829 262864330.277893960476 1 60393.133883412 2024-03-24T03:12:47.526776+00:00 19994330.277919571847 27869999.999999932945 262864330.277915805578 1 60393.133894987 2024-03-24T03:12:48.526900+00:00 19994330.277891818434 27869999.999990254641 262864330.277878373861 1 60393.133906503 2024-03-24T03:12:49.521871+00:00 19994330.277820102870 27869999.999987468123 262864330.277803897858 1 60393.133918119 2024-03-24T03:12:50.525443+00:00 19994330.277962159365 27870000.000021144748 262864330.277979612350 1 60393.133929668 2024-03-24T03:12:51.523314+00:00 19994330.277894452214 27869999.999991804361 262864330.277882575989 1 60393.133941222 2024-03-24T03:12:52.521551+00:00 19994330.277977004647 27870000.000001594424 262864330.277974903584 1 60393.133952802 2024-03-24T03:12:53.522044+00:00 19994330.277833554894 27869999.999916948378 262864330.277746796608 1 60393.133964393 2024-03-24T03:12:54.523573+00:00 19994330.278109397739 27870000.000014729798 262864330.278120428324 1 60393.133975970 2024-03-24T03:12:55.523812+00:00 19994330.277831524611 27869999.999948799610 262864330.277776628733 1 60393.133987546 2024-03-24T03:12:56.523981+00:00 19994330.278032835573 27870000.000012625009 262864330.278041779995 1 60393.133999116 2024-03-24T03:12:57.523628+00:00 19994330.277676615864 27870000.000009484589 262864330.277682393789 1 60393.134010674 2024-03-24T03:12:58.522218+00:00 19994330.278136629611 27870000.000008020550 262864330.278140962124 1 60393.134022242 2024-03-24T03:12:59.521695+00:00 19994330.278154026717 27870000.000003509223 262864330.278153836727 1 60393.134033871 2024-03-24T03:13:00.526481+00:00 19994330.277789078653 27870000.000011913478 262864330.277797311544 1 60393.134045490 2024-03-24T03:13:01.530336+00:00 19994330.277839660645 27869999.999953731894 262864330.277789711952 1 60393.134056997 2024-03-24T03:13:02.524585+00:00 19994330.278067190200 27869999.999996475875 262864330.278059989214 1 60393.134068600 2024-03-24T03:13:03.527042+00:00 19994330.278036508709 27869999.999988302588 262864330.278021126986 1 60393.134080108 2024-03-24T03:13:04.521361+00:00 19994330.277848266065 27870000.000050287694 262864330.277894854546 1 60393.134091733 2024-03-24T03:13:05.525678+00:00 19994330.278115611523 27870000.000002685934 262864330.278114587069 1 60393.134103238 2024-03-24T03:13:06.519784+00:00 19994330.277968175709 27870000.000010993332 262864330.277975469828 1 60393.134114840 2024-03-24T03:13:07.522132+00:00 19994330.278078153729 27869999.999991808087 262864330.278066277504 1 60393.134126445 2024-03-24T03:13:08.524865+00:00 19994330.277978669852 27870000.000030566007 262864330.278005540371 1 60393.134138027 2024-03-24T03:13:09.525532+00:00 19994330.277792304754 27869999.999957196414 262864330.277745813131 1 60393.134149569 2024-03-24T03:13:10.522726+00:00 19994330.277835112065 27870000.000046979636 262864330.277878373861 1 60393.134161140 2024-03-24T03:13:11.522479+00:00 19994330.277690161020 27870000.000018231571 262864330.277704715729 1 60393.134172707 2024-03-24T03:13:12.521895+00:00 19994330.277842305601 27870000.000030178577 262864330.277868807316 1 60393.134184482 2024-03-24T03:13:13.539195+00:00 19994330.277943022549 27870000.000016883016 262864330.277956187725 1 60393.134195960 2024-03-24T03:13:14.530927+00:00 19994330.278161928058 27870000.000012483448 262864330.278170704842 1 60393.134207434 2024-03-24T03:13:15.522287+00:00 19994330.277878429741 27870000.000024624169 262864330.277899354696 1 60393.134219201 2024-03-24T03:13:16.539008+00:00 19994330.277831349522 27870000.000019628555 262864330.277847290039 1 60393.134230627 2024-03-24T03:13:17.526206+00:00 19994330.277911838144 27869999.999995969236 262864330.277904123068 1 60393.134242218 2024-03-24T03:13:18.527669+00:00 19994330.278212342411 27870000.000027950853 262864330.278236597776 1 60393.134253844 2024-03-24T03:13:19.532088+00:00 19994330.277728524059 27870000.000024296343 262864330.277749121189 1 60393.134265467 2024-03-24T03:13:20.536359+00:00 19994330.277969922870 27870000.000022072345 262864330.277988314629 1 60393.134276960 2024-03-24T03:13:21.529295+00:00 19994330.277946352959 27870000.000004231930 262864330.277946889400 1 60393.134288558 2024-03-24T03:13:22.531433+00:00 19994330.277842313051 27870000.000009141862 262864330.277847766876 1 60393.134300487 2024-03-24T03:13:23.562097+00:00 19994330.278023339808 27869999.999976109713 262864330.277995735407 1 60393.134311784 2024-03-24T03:13:24.538123+00:00 19994330.278037834913 27869999.999970864505 262864330.278005003929 1 60393.134323342 2024-03-24T03:13:25.536741+00:00 19994330.277763321996 27870000.000050656497 262864330.277810275555 1 60393.134334863 2024-03-24T03:13:26.532147+00:00 19994330.277841538191 27869999.999992180616 262864330.277830034494 1 60393.134346358 2024-03-24T03:13:27.525278+00:00 19994330.278063055128 27869999.999976839870 262864330.278036206961 1 60393.134358340 2024-03-24T03:13:28.560574+00:00 19994330.277844756842 27869999.999992124736 262864330.277833193541 1 60393.134369580 2024-03-24T03:13:29.531731+00:00 19994330.277961082757 27870000.000012684613 262864330.277970075607 1 60393.134381113 2024-03-24T03:13:30.528143+00:00 19994330.277651805431 27870000.000032797456 262864330.277680903673 1 60393.134392718 2024-03-24T03:13:31.530811+00:00 19994330.277897074819 27869999.999951589853 262864330.277844965458 1 60393.134404218 2024-03-24T03:13:32.524474+00:00 19994330.277779195458 27869999.999992266297 262864330.277767747641 1 60393.134415828 2024-03-24T03:13:33.527490+00:00 19994330.278005827218 27869999.999981299043 262864330.277983427048 1 60393.134427469 2024-03-24T03:13:34.533300+00:00 19994330.278024498373 27869999.999964918941 262864330.277985721827 1 60393.134438927 2024-03-24T03:13:35.523275+00:00 19994330.277912169695 27870000.000023391098 262864330.277931869030 1 60393.134450575 2024-03-24T03:13:36.529710+00:00 19994330.277744352818 27870000.000009421259 262864330.277750074863 1 60393.134462163 2024-03-24T03:13:37.530862+00:00 19994330.277845803648 27870000.000018756837 262864330.277860850096 1 60393.134473864 2024-03-24T03:13:38.541894+00:00 19994330.278018712997 27870000.000052757561 262864330.278067767620 1 60393.134485314 2024-03-24T03:13:39.531127+00:00 19994330.277906540781 27870000.000085398555 262864330.277988255024 1 60393.134496889 2024-03-24T03:13:40.531185+00:00 19994330.277822013944 27870000.000032622367 262864330.277850955725 1 60393.134508491 2024-03-24T03:13:41.533665+00:00 19994330.277886044234 27870000.000033911318 262864330.277916252613 1 60393.134520016 2024-03-24T03:13:42.529375+00:00 19994330.277893766761 27869999.999955490232 262864330.277845561504 1 60393.134531758 2024-03-24T03:13:43.543850+00:00 19994330.277978725731 27869999.999991219491 262864330.277966231108 1 60393.134543220 2024-03-24T03:13:44.534218+00:00 19994330.278061408550 27869999.999986104667 262864330.278043836355 1 60393.134554721 2024-03-24T03:13:45.527951+00:00 19994330.277874909341 27870000.000001389533 262864330.277872622013 1 60393.134566505 2024-03-24T03:13:46.546003+00:00 19994330.277828384191 27869999.999993387610 262864330.277818083763 1 60393.134578131 2024-03-24T03:13:47.550525+00:00 19994330.277854684740 27869999.999940682203 262864330.277791678905 1 60393.134589598 2024-03-24T03:13:48.541235+00:00 19994330.278019141406 27870000.000044927001 262864330.278060376644 1 60393.134600984 2024-03-24T03:13:49.525048+00:00 19994330.277946945280 27869999.999933075160 262864330.277876317501 1 60393.134612595 2024-03-24T03:13:50.528226+00:00 19994330.278203010559 27869999.999993190169 262864330.278192520142 1 60393.134624178 2024-03-24T03:13:51.528992+00:00 19994330.277755219489 27869999.999979436398 262864330.277730971575 1 60393.134635807 2024-03-24T03:13:52.533694+00:00 19994330.277931410819 27870000.000052627176 262864330.277980357409 1 60393.134647302 2024-03-24T03:13:53.526887+00:00 19994330.277906101197 27870000.000026214868 262864330.277928620577 1 60393.134658973 2024-03-24T03:13:54.535290+00:00 19994330.277703728527 27870000.000032220036 262864330.277732253075 1 60393.134670565 2024-03-24T03:13:55.536810+00:00 19994330.277817305177 27870000.000017791986 262864330.277831405401 1 60393.134682029 2024-03-24T03:13:56.527315+00:00 19994330.277943335474 27870000.000021427870 262864330.277961075306 1 60393.134693719 2024-03-24T03:13:57.537349+00:00 19994330.277763474733 27869999.999987665564 262864330.277747452259 1 60393.134705295 2024-03-24T03:13:58.537498+00:00 19994330.278070181608 27869999.999981030822 262864330.278047531843 1 60393.134716814 2024-03-24T03:13:59.532728+00:00 19994330.278021976352 27870000.000010076910 262864330.278028368950 1 60393.134728344 2024-03-24T03:14:00.528935+00:00 19994330.277720853686 27870000.000016778708 262864330.277733922005 1 60393.134740109 2024-03-24T03:14:01.545420+00:00 19994330.277945265174 27870000.000057119876 262864330.277998685837 1 60393.134751476 2024-03-24T03:14:02.527552+00:00 19994330.277893193066 27869999.999958999455 262864330.277848482132 1 60393.134763111 2024-03-24T03:14:03.532784+00:00 19994330.277835983783 27870000.000044867396 262864330.277877181768 1 60393.134774636 2024-03-24T03:14:04.528571+00:00 19994330.277896571904 27869999.999980915338 262864330.277873814106 1 60393.134786165 2024-03-24T03:14:05.524677+00:00 19994330.278030887246 27869999.999961588532 262864330.277988791466 1 60393.134797817 2024-03-24T03:14:06.531370+00:00 19994330.278148200363 27869999.999988432974 262864330.278132945299 1 60393.134809390 2024-03-24T03:14:07.531263+00:00 19994330.278117094189 27869999.999947812408 262864330.278061211109 1 60393.134820973 2024-03-24T03:14:08.532036+00:00 19994330.277863148600 27869999.999998159707 262864330.277857601643 1 60393.134832492 2024-03-24T03:14:09.527288+00:00 19994330.277703758329 27869999.999989002943 262864330.277689069510 1 60393.134844089 2024-03-24T03:14:10.529262+00:00 19994330.277986381203 27870000.000047180802 262864330.278029859066 1 60393.134855625 2024-03-24T03:14:11.525966+00:00 19994330.277957253158 27870000.000011939555 262864330.277965515852 1 60393.134867198 2024-03-24T03:14:12.525889+00:00 19994330.278040561825 27869999.999981496483 262864330.278018355370 1 60393.134878725 2024-03-24T03:14:13.521830+00:00 19994330.277775894850 27869999.999980483204 262864330.277752667665 1 60393.134890325 2024-03-24T03:14:14.524079+00:00 19994330.278011973947 27869999.999999091029 262864330.278007388115 1 60393.134901911 2024-03-24T03:14:15.525107+00:00 19994330.277920700610 27870000.000098798424 262864330.278015792370 1 60393.134913563 2024-03-24T03:14:16.531855+00:00 19994330.277970530093 27869999.999968998134 262864330.277935832739 1 60393.134925058 2024-03-24T03:14:17.524980+00:00 19994330.277683887631 27870000.000001702458 262864330.277681887150 1 60393.134936613 2024-03-24T03:14:18.523407+00:00 19994330.277938339859 27869999.999953545630 262864330.277888178825 1 60393.134948194 2024-03-24T03:14:19.524013+00:00 19994330.277996733785 27870000.000044621527 262864330.278037667274 1 60393.134959745 2024-03-24T03:14:20.521935+00:00 19994330.277616858482 27869999.999983694404 262864330.277596861124 1 60393.134971342 2024-03-24T03:14:21.523949+00:00 19994330.277985364199 27869999.999991375953 262864330.277973055840 1 60393.134982911 2024-03-24T03:14:22.523498+00:00 19994330.277860589325 27869999.999995514750 262864330.277852416039 1 60393.134994480 2024-03-24T03:14:23.523042+00:00 19994330.277821313590 27870000.000011265278 262864330.277828872204 1 60393.135006048 2024-03-24T03:14:24.522552+00:00 19994330.277968753129 27870000.000038437545 262864330.278003513813 1 60393.135017679 2024-03-24T03:14:25.527472+00:00 19994330.277957744896 27870000.000021185726 262864330.277975231409 1 60393.135029192 2024-03-24T03:14:26.522166+00:00 19994330.277882579714 27870000.000010117888 262864330.277889013290 1 60393.135040749 2024-03-24T03:14:27.520747+00:00 19994330.277847554535 27869999.999983817339 262864330.277827680111 1 60393.135052324 2024-03-24T03:14:28.520786+00:00 19994330.278072364628 27869999.999955490232 262864330.278024137020 1 60393.135063937 2024-03-24T03:14:29.524181+00:00 19994330.277920361608 27869999.999985460192 262864330.277902126312 1 60393.135075475 2024-03-24T03:14:30.520999+00:00 19994330.278002597392 27870000.000019907951 262864330.278018802404 1 60393.135087047 2024-03-24T03:14:31.520849+00:00 19994330.277983166277 27870000.000005535781 262864330.277985006571 1 60393.135098651 2024-03-24T03:14:32.523413+00:00 19994330.277993511409 27869999.999996528029 262864330.277986347675 1 60393.135110232 2024-03-24T03:14:33.524027+00:00 19994330.278032846749 27869999.999965075403 262864330.277994215488 1 60393.135121784 2024-03-24T03:14:34.522141+00:00 19994330.277874760330 27869999.999982517213 262864330.277853578329 1 60393.135133363 2024-03-24T03:14:35.522592+00:00 19994330.277852647007 27869999.999977663159 262864330.277826607227 1 60393.135144948 2024-03-24T03:14:36.523520+00:00 19994330.277754604816 27870000.000014517456 262864330.277765423059 1 60393.135156540 2024-03-24T03:14:37.525048+00:00 19994330.278026115149 27869999.999942369759 262864330.277964770794 1 60393.135168072 2024-03-24T03:14:38.521400+00:00 19994330.277908656746 27869999.999962575734 262864330.277867525816 1 60393.135179656 2024-03-24T03:14:39.522255+00:00 19994330.277788285166 27869999.999992992729 262864330.277777582407 1 60393.135191204 2024-03-24T03:14:40.519980+00:00 19994330.278114348650 27870000.000010911375 262864330.278121560812 1 60393.135202849 2024-03-24T03:14:41.526174+00:00 19994330.277741428465 27870000.000015597790 262864330.277753323317 1 60393.135214379 2024-03-24T03:14:42.522375+00:00 19994330.277876731008 27869999.999982710928 262864330.277855753899 1 60393.135225952 2024-03-24T03:14:43.522277+00:00 19994330.277966007590 27869999.999972272664 262864330.277934610844 1 60393.135237522 2024-03-24T03:14:44.521935+00:00 19994330.277729153633 27870000.000013869256 262864330.277739316225 1 60393.135249082 2024-03-24T03:14:45.520632+00:00 19994330.278102181852 27869999.999961122870 262864330.278059631586 1 60393.135260696 2024-03-24T03:14:46.524100+00:00 19994330.277969252318 27870000.000024054199 262864330.277989596128 1 60393.135272275 2024-03-24T03:14:47.524553+00:00 19994330.277694962919 27870000.000002037734 262864330.277693301439 1 60393.135283989 2024-03-24T03:14:48.536655+00:00 19994330.277965698391 27869999.999998614192 262864330.277960628271 1 60393.135295488 2024-03-24T03:14:49.530157+00:00 19994330.277805909514 27869999.999979544431 262864330.277781784534 1 60393.135306971 2024-03-24T03:14:50.522319+00:00 19994330.277782551944 27869999.999937836081 262864330.277716696262 1 60393.135318670 2024-03-24T03:14:51.533148+00:00 19994330.278013668954 27869999.999978598207 262864330.277988582850 1 60393.135330198 2024-03-24T03:14:52.529158+00:00 19994330.277905009687 27869999.999950055033 262864330.277851372957 1 60393.135341827 2024-03-24T03:14:53.533825+00:00 19994330.278041001409 27869999.999999128282 262864330.278036445379 1 60393.135353486 2024-03-24T03:14:54.541219+00:00 19994330.277840558439 27870000.000031482428 262864330.277868330479 1 60393.135364993 2024-03-24T03:14:55.535399+00:00 19994330.277958765626 27870000.000085748732 262864330.278040826321 1 60393.135376503 2024-03-24T03:14:56.529886+00:00 19994330.278011392802 27870000.000031847507 262864330.278039544821 1 60393.135388064 2024-03-24T03:14:57.528706+00:00 19994330.277922794223 27869999.999993991107 262864330.277913093567 1 60393.135399727 2024-03-24T03:14:58.536406+00:00 19994330.277911137789 27870000.000015977770 262864330.277923405170 1 60393.135411645 2024-03-24T03:14:59.566159+00:00 19994330.277786511928 27869999.999950375408 262864330.277733206749 1 60393.135422778 2024-03-24T03:15:00.528008+00:00 19994330.278025589883 27870000.000010233372 262864330.278032124043 1 60393.135435153 2024-03-24T03:15:01.597225+00:00 19994330.277842029929 27869999.999988213181 262864330.277826547623 1 60393.135446085 2024-03-24T03:15:02.541739+00:00 19994330.278047088534 27870000.000006467104 262864330.278049856424 1 60393.135457600 2024-03-24T03:15:03.536684+00:00 19994330.277818083763 27869999.999996911734 262864330.277811288834 1 60393.135469080 2024-03-24T03:15:04.528543+00:00 19994330.277726266533 27870000.000014208257 262864330.277736783028 1 60393.135480632 2024-03-24T03:15:05.526590+00:00 19994330.277952499688 27870000.000010967255 262864330.277959764004 1 60393.135492207 2024-03-24T03:15:06.526731+00:00 19994330.277877260000 27869999.999990090728 262864330.277863681316 1 60393.135503838 2024-03-24T03:15:07.531599+00:00 19994330.278086628765 27870000.000010792166 262864330.278093725443 1 60393.135515344 2024-03-24T03:15:08.525772+00:00 19994330.277831163257 27869999.999972753227 262864330.277800232172 1 60393.135526924 2024-03-24T03:15:09.526233+00:00 19994330.278089180589 27869999.999979242682 262864330.278064727783 1 60393.135538456 2024-03-24T03:15:10.522578+00:00 19994330.277680378407 27869999.999992489815 262864330.277669161558 1 60393.135550121 2024-03-24T03:15:11.530434+00:00 19994330.277789190412 27869999.999963365495 262864330.277748882771 1 60393.135561706 2024-03-24T03:15:12.531375+00:00 19994330.278114132583 27869999.999971799552 262864330.278082251549 1 60393.135573222 2024-03-24T03:15:13.526372+00:00 19994330.277950897813 27870000.000027887523 262864330.277975082397 1 60393.135584785 2024-03-24T03:15:14.525393+00:00 19994330.277761384845 27870000.000007186085 262864330.277764856815 1 60393.135596345 2024-03-24T03:15:15.524246+00:00 19994330.277966760099 27870000.000033557415 262864330.277996629477 1 60393.135607985 2024-03-24T03:15:16.529901+00:00 19994330.277954723686 27870000.000004868954 262864330.277955889702 1 60393.135619572 2024-03-24T03:15:17.531032+00:00 19994330.277968600392 27870000.000026144087 262864330.277991056442 1 60393.135631042 2024-03-24T03:15:18.522006+00:00 19994330.278236530721 27869999.999996230006 262864330.278229087591 1 60393.135642625 2024-03-24T03:15:19.522846+00:00 19994330.277929391712 27870000.000029921532 262864330.277955621481 1 60393.135654191 2024-03-24T03:15:20.522152+00:00 19994330.277925152332 27870000.000011444092 262864330.277932912111 1 60393.135665862 2024-03-24T03:15:21.530454+00:00 19994330.278061725199 27870000.000037848949 262864330.278095871210 1 60393.135677364 2024-03-24T03:15:22.524223+00:00 19994330.277856502682 27869999.999993741512 262864330.277846544981 1 60393.135688887 2024-03-24T03:15:23.519785+00:00 19994330.277960877866 27870000.000031311065 262864330.277988493443 1 60393.135700507 2024-03-24T03:15:24.523818+00:00 19994330.277825389057 27870000.000024221838 262864330.277845919132 1 60393.135712098 2024-03-24T03:15:25.525297+00:00 19994330.278040245175 27870000.000051654875 262864330.278088212013 1 60393.135723700 2024-03-24T03:15:26.527666+00:00 19994330.277931425720 27870000.000063315034 262864330.277991026640 1 60393.135735211 2024-03-24T03:15:27.522271+00:00 19994330.278000473976 27870000.000037826598 262864330.278034597635 1 60393.135746856 2024-03-24T03:15:28.528389+00:00 19994330.278107725084 27869999.999999061227 262864330.278103083372 1 60393.135758353 2024-03-24T03:15:29.521693+00:00 19994330.277792274952 27870000.000000275671 262864330.277788847685 1 60393.135770010 2024-03-24T03:15:30.528899+00:00 19994330.277975555509 27870000.000000931323 262864330.277972787619 1 60393.135781554 2024-03-24T03:15:31.526234+00:00 19994330.277922067791 27870000.000004045665 262864330.277922421694 1 60393.135793097 2024-03-24T03:15:32.523555+00:00 19994330.277993161231 27869999.999998562038 262864330.277988046408 1 60393.135804666 2024-03-24T03:15:33.523126+00:00 19994330.277965910733 27869999.999957546592 262864330.277919769287 1 60393.135816227 2024-03-24T03:15:34.521984+00:00 19994330.277751673013 27870000.000035606325 262864330.277783602476 1 60393.135827809 2024-03-24T03:15:35.522686+00:00 19994330.277892675251 27869999.999989964068 262864330.277878940105 1 60393.135839363 2024-03-24T03:15:36.520946+00:00 19994330.278190445155 27869999.999984290451 262864330.278171032667 1 60393.135851013 2024-03-24T03:15:37.527485+00:00 19994330.277989331633 27869999.999994415790 262864330.277980059385 1 60393.135862519 2024-03-24T03:15:38.521687+00:00 19994330.277853962034 27869999.999979905784 262864330.277830183506 1 60393.135874133 2024-03-24T03:15:39.525073+00:00 19994330.277890834957 27870000.000030148774 262864330.277917295694 1 60393.135885693 2024-03-24T03:15:40.523860+00:00 19994330.277970619500 27870000.000034507364 262864330.278001427650 1 60393.135897255 2024-03-24T03:15:41.522785+00:00 19994330.277702763677 27869999.999984759837 262864330.277683854103 1 60393.135908819 2024-03-24T03:15:42.521989+00:00 19994330.277910441160 27870000.000026173890 262864330.277932912111 1 60393.135920489 2024-03-24T03:15:43.530226+00:00 19994330.277989700437 27869999.999939840287 262864330.277925848961 1 60393.135932228 2024-03-24T03:15:44.544480+00:00 19994330.277963310480 27869999.999986205250 262864330.277945816517 1 60393.135943651 2024-03-24T03:15:45.531445+00:00 19994330.277877688408 27869999.999962955713 262864330.277836948633 1 60393.135955329 2024-03-24T03:15:46.540414+00:00 19994330.277995038778 27869999.999983500689 262864330.277974843979 1 60393.135966968 2024-03-24T03:15:47.546049+00:00 19994330.278053738177 27869999.999992340803 262864330.278042376041 1 60393.135978482 2024-03-24T03:15:48.540819+00:00 19994330.277817241848 27870000.000055819750 262864330.277869373560 1 60393.135989919 2024-03-24T03:15:49.529014+00:00 19994330.278163451701 27870000.000036686659 262864330.278196454048 1 60393.136001466 2024-03-24T03:15:50.526655+00:00 19994330.277781601995 27869999.999984133989 262864330.277762055397 1 60393.136013114 2024-03-24T03:15:51.533037+00:00 19994330.277944143862 27870000.000019643456 262864330.277960091829 1 60393.136024592 2024-03-24T03:15:52.524703+00:00 19994330.277980845422 27870000.000002223998 262864330.277979373932 1 60393.136036196 2024-03-24T03:15:53.527356+00:00 19994330.277706265450 27869999.999950177968 262864330.277652740479 1 60393.136047881 2024-03-24T03:15:54.536928+00:00 19994330.278360284865 27869999.999965988100 262864330.278322577477 1 60393.136059522 2024-03-24T03:15:55.542652+00:00 19994330.277903702110 27869999.999995727092 262864330.277895748615 1 60393.136071021 2024-03-24T03:15:56.536222+00:00 19994330.277738481760 27869999.999983150512 262864330.277717947960 1 60393.136082541 2024-03-24T03:15:57.531568+00:00 19994330.277964290231 27870000.000006824732 262864330.277967423201 1 60393.136094126 2024-03-24T03:15:58.532474+00:00 19994330.277945924550 27870000.000037614256 262864330.277979850769 1 60393.136105584 2024-03-24T03:15:59.522503+00:00 19994330.277881186455 27870000.000039510429 262864330.277916997671 1 60393.136117254 2024-03-24T03:16:00.530801+00:00 19994330.277825299650 27869999.999952755868 262864330.277774363756 1 60393.136128847 2024-03-24T03:16:01.532433+00:00 19994330.277971453965 27870000.000041060150 262864330.278008818626 1 60393.136140360 2024-03-24T03:16:02.527060+00:00 19994330.277667585760 27870000.000007897615 262864330.277671784163 1 60393.136151904 2024-03-24T03:16:03.524534+00:00 19994330.278067555279 27870000.000058237463 262864330.278122097254 1 60393.136163479 2024-03-24T03:16:04.524579+00:00 19994330.277942575514 27869999.999975126237 262864330.277913987637 1 60393.136175056 2024-03-24T03:16:05.524853+00:00 19994330.278096117079 27869999.999969210476 262864330.278061628342 1 60393.136186650 2024-03-24T03:16:06.526591+00:00 19994330.277932953089 27869999.999968457967 262864330.277897715569 1 60393.136198185 2024-03-24T03:16:07.523242+00:00 19994330.277847677469 27869999.999957982451 262864330.277801960707 1 60393.136209796 2024-03-24T03:16:08.526357+00:00 19994330.277783956379 27869999.999944526702 262864330.277724802494 1 60393.136221363 2024-03-24T03:16:09.525726+00:00 19994330.277962949127 27869999.999999877065 262864330.277959138155 1 60393.136232918 2024-03-24T03:16:10.524122+00:00 19994330.277799218893 27870000.000015567988 262864330.277811080217 1 60393.136244526 2024-03-24T03:16:11.527077+00:00 19994330.278011694551 27869999.999975081533 262864330.277983069420 1 60393.136256071 2024-03-24T03:16:12.524559+00:00 19994330.277766007930 27870000.000030193478 262864330.277792513371 1 60393.136267694 2024-03-24T03:16:13.528744+00:00 19994330.277982950211 27870000.000032193959 262864330.278011441231 1 60393.136279363 2024-03-24T03:16:14.536983+00:00 19994330.277914039791 27870000.000004127622 262864330.277914464474 1 60393.136290796 2024-03-24T03:16:15.524746+00:00 19994330.277968354523 27869999.999925356358 262864330.277889996767 1 60393.136302352 2024-03-24T03:16:16.523245+00:00 19994330.277886833996 27869999.999985430390 262864330.277868568897 1 60393.136314025 2024-03-24T03:16:17.531770+00:00 19994330.277985002846 27870000.000002976507 262864330.277984291315 1 60393.136325533 2024-03-24T03:16:18.526015+00:00 19994330.278056606650 27869999.999969910830 262864330.278022825718 1 60393.136337098 2024-03-24T03:16:19.525274+00:00 19994330.278027489781 27870000.000024046749 262864330.278047859669 1 60393.136348690 2024-03-24T03:16:20.526799+00:00 19994330.277783177793 27870000.000014271587 262864330.277793765068 1 60393.136360449 2024-03-24T03:16:21.542775+00:00 19994330.278096534312 27870000.000058457255 262864330.278151303530 1 60393.136371878 2024-03-24T03:16:22.530210+00:00 19994330.277916774154 27869999.999969519675 262864330.277882575989 1 60393.136383385 2024-03-24T03:16:23.524503+00:00 19994330.277854748070 27870000.000025436282 262864330.277876496315 1 60393.136395039 2024-03-24T03:16:24.531324+00:00 19994330.278004355729 27869999.999993611127 262864330.277994275093 1 60393.136406529 2024-03-24T03:16:25.524134+00:00 19994330.277970723808 27869999.999990619719 262864330.277957648039 1 60393.136418125 2024-03-24T03:16:26.525967+00:00 19994330.277957435697 27869999.999957416207 262864330.277911156416 1 60393.136429742 2024-03-24T03:16:27.529724+00:00 19994330.278027839959 27869999.999943785369 262864330.277967929840 1 60393.136441280 2024-03-24T03:16:28.526590+00:00 19994330.277933679521 27869999.999995037913 262864330.277925044298 1 60393.136452854 2024-03-24T03:16:29.526594+00:00 19994330.277862265706 27870000.000006929040 262864330.277865469456 1 60393.136464480 2024-03-24T03:16:30.531116+00:00 19994330.278106894344 27870000.000061269850 262864330.278164476156 1 60393.136475979 2024-03-24T03:16:31.524626+00:00 19994330.277952540666 27869999.999981425703 262864330.277930289507 1 60393.136487531 2024-03-24T03:16:32.522732+00:00 19994330.277897518128 27870000.000068541616 262864330.277962356806 1 60393.136499092 2024-03-24T03:16:33.521545+00:00 19994330.278034415096 27870000.000084105879 262864330.278114825487 1 60393.136510673 2024-03-24T03:16:34.522132+00:00 19994330.277824066579 27870000.000032648444 262864330.277853041887 1 60393.136522262 2024-03-24T03:16:35.523467+00:00 19994330.277866750956 27869999.999980736524 262864330.277843803167 1 60393.136533887 2024-03-24T03:16:36.527867+00:00 19994330.278010595590 27869999.999919828027 262864330.277926743031 1 60393.136545459 2024-03-24T03:16:37.527637+00:00 19994330.278034932911 27870000.000013545156 262864330.278044760227 1 60393.136556971 2024-03-24T03:16:38.522265+00:00 19994330.277906462550 27870000.000004116446 262864330.277906894684 1 60393.136568585 2024-03-24T03:16:39.525755+00:00 19994330.277974631637 27869999.999936789274 262864330.277907729149 1 60393.136580150 2024-03-24T03:16:40.524918+00:00 19994330.278030674905 27870000.000018991530 262864330.278045952320 1 60393.136591727 2024-03-24T03:16:41.525205+00:00 19994330.277901969850 27870000.000030979514 262864330.277929276228 1 60393.136603280 2024-03-24T03:16:42.523418+00:00 19994330.277916438878 27870000.000110879540 262864330.278023600578 1 60393.136614843 2024-03-24T03:16:43.522480+00:00 19994330.278074070811 27870000.000067543238 262864330.278137922287 1 60393.136626421 2024-03-24T03:16:44.522789+00:00 19994330.277736894786 27870000.000007200986 262864330.277740418911 1 60393.136638018 2024-03-24T03:16:45.524747+00:00 19994330.278098970652 27869999.999992102385 262864330.278087377548 1 60393.136649585 2024-03-24T03:16:46.524189+00:00 19994330.277725461870 27869999.999978058040 262864330.277699828148 1 60393.136661222 2024-03-24T03:16:47.529615+00:00 19994330.277625057846 27869999.999951709062 262864330.277573078871 1 60393.136672751 2024-03-24T03:16:48.525715+00:00 19994330.277937855572 27870000.000001095235 262864330.277935266495 1 60393.136684629 2024-03-24T03:16:49.551909+00:00 19994330.278078507632 27869999.999999597669 262864330.278074383736 1 60393.136695870 2024-03-24T03:16:50.523142+00:00 19994330.277817949653 27870000.000011622906 262864330.277825891972 1 60393.136707439 2024-03-24T03:16:51.522727+00:00 19994330.277931079268 27869999.999934986234 262864330.277862370014 1 60393.136719069 2024-03-24T03:16:52.527534+00:00 19994330.277849387378 27869999.999984949827 262864330.277830630541 1 60393.136730634 2024-03-24T03:16:53.526779+00:00 19994330.277913227677 27869999.999969482422 262864330.277878999710 1 60393.136742169 2024-03-24T03:16:54.523399+00:00 19994330.277859818190 27870000.000017508864 262864330.277873635292 1 60393.136753897 2024-03-24T03:16:55.536684+00:00 19994330.278072722256 27870000.000018086284 262864330.278087109327 1 60393.136765501 2024-03-24T03:16:56.539234+00:00 19994330.277995906770 27869999.999967224896 262864330.277959436178 1 60393.136777093 2024-03-24T03:16:57.540854+00:00 19994330.278017349541 27870000.000048562884 262864330.278062224388 1 60393.136788615 2024-03-24T03:16:58.536314+00:00 19994330.277858667076 27870000.000007577240 262864330.277862548828 1 60393.136800164 2024-03-24T03:16:59.534190+00:00 19994330.277922622859 27869999.999983705580 262864330.277902632952 1 60393.136811823 2024-03-24T03:17:00.541493+00:00 19994330.277981083840 27869999.999958612025 262864330.277935981750 1 60393.136823304 2024-03-24T03:17:01.533446+00:00 19994330.277895934880 27870000.000010062009 262864330.277902305126 1 60393.136834761 2024-03-24T03:17:02.523349+00:00 19994330.277926396579 27869999.999995693564 262864330.277918398380 1 60393.136846486 2024-03-24T03:17:03.536432+00:00 19994330.278195716441 27870000.000023264438 262864330.278215289116 1 60393.136857971 2024-03-24T03:17:04.528692+00:00 19994330.277924481779 27870000.000011306256 262864330.277932077646 1 60393.136869457 2024-03-24T03:17:05.521095+00:00 19994330.277992915362 27869999.999991692603 262864330.277980893850 1 60393.136881032 2024-03-24T03:17:06.521194+00:00 19994330.278011444956 27870000.000040564686 262864330.278048306704 1 60393.136892619 2024-03-24T03:17:07.522232+00:00 19994330.277976512909 27870000.000017125160 262864330.277989953756 1 60393.136904332 2024-03-24T03:17:08.534248+00:00 19994330.277646895498 27870000.000020097941 262864330.277663290501 1 60393.136915763 2024-03-24T03:17:09.521955+00:00 19994330.277910791337 27870000.000036530197 262864330.277943640947 1 60393.136927360 2024-03-24T03:17:10.523936+00:00 19994330.277986779809 27870000.000016152859 262864330.277999222279 1 60393.136938971 2024-03-24T03:17:11.527072+00:00 19994330.277894411236 27869999.999965649098 262864330.277856349945 1 60393.136950509 2024-03-24T03:17:12.523971+00:00 19994330.277898184955 27869999.999990858138 262864330.277885347605 1 60393.136962155 2024-03-24T03:17:13.530225+00:00 19994330.277877919376 27869999.999970108271 262864330.277844339609 1 60393.136973832 2024-03-24T03:17:14.539107+00:00 19994330.277864787728 27870000.000025343150 262864330.277886420488 1 60393.136985241 2024-03-24T03:17:15.524831+00:00 19994330.277988485992 27870000.000015731901 262864330.278000533581 1 60393.136996831 2024-03-24T03:17:16.526230+00:00 19994330.277819763869 27870000.000030182302 262864330.277846246958 1 60393.137008430 2024-03-24T03:17:17.528392+00:00 19994330.278008889407 27869999.999986942858 262864330.277992129326 1 60393.137020031 2024-03-24T03:17:18.530699+00:00 19994330.277950517833 27870000.000013157725 262864330.277960002422 1 60393.137031513 2024-03-24T03:17:19.522697+00:00 19994330.277907799929 27869999.999974768609 262864330.277878850698 1 60393.137043183 2024-03-24T03:17:20.531030+00:00 19994330.277985520661 27870000.000038247555 262864330.278020054102 1 60393.137054694 2024-03-24T03:17:21.525596+00:00 19994330.277909632772 27869999.999956842512 262864330.277862787247 1 60393.137066361 2024-03-24T03:17:22.533553+00:00 19994330.277980301529 27869999.999996904284 262864330.277973502874 1 60393.137078031 2024-03-24T03:17:23.541822+00:00 19994330.277803059667 27869999.999999381602 262864330.277798742056 1 60393.137089406 2024-03-24T03:17:24.524639+00:00 19994330.277926489711 27869999.999976560473 262864330.277899384499 1 60393.137101014 2024-03-24T03:17:25.527626+00:00 19994330.278050679713 27870000.000041104853 262864330.278088092804 1 60393.137112576 2024-03-24T03:17:26.526579+00:00 19994330.277830056846 27870000.000042397529 262864330.277868777514 1 60393.137124229 2024-03-24T03:17:27.533389+00:00 19994330.277875989676 27870000.000003825873 262864330.277876108885 1 60393.137135706 2024-03-24T03:17:28.524978+00:00 19994330.277937680483 27869999.999986212701 262864330.277920186520 1 60393.137147285 2024-03-24T03:17:29.525447+00:00 19994330.277952965349 27869999.999982815236 262864330.277932077646 1 60393.137158938 2024-03-24T03:17:30.532275+00:00 19994330.277891647071 27870000.000021461397 262864330.277909398079 1 60393.137170549 2024-03-24T03:17:31.535494+00:00 19994330.278053157032 27870000.000011552125 262864330.278061032295 1 60393.137182085 2024-03-24T03:17:32.532184+00:00 19994330.277749512345 27870000.000025901943 262864330.277771711349 1 60393.137193782 2024-03-24T03:17:33.542801+00:00 19994330.278147239238 27869999.999994415790 262864330.278137981892 1 60393.137205265 2024-03-24T03:17:34.534897+00:00 19994330.277870599180 27870000.000010948628 262864330.277877837420 1 60393.137216842 2024-03-24T03:17:35.535135+00:00 19994330.278138212860 27870000.000012956560 262864330.278147488832 1 60393.137228282 2024-03-24T03:17:36.523579+00:00 19994330.277921989560 27870000.000022064894 262864330.277940332890 1 60393.137239988 2024-03-24T03:17:37.534996+00:00 19994330.278079189360 27870000.000000637025 262864330.278076112270 1 60393.137251506 2024-03-24T03:17:38.530121+00:00 19994330.277937006205 27870000.000004984438 262864330.277938276529 1 60393.137263190 2024-03-24T03:17:39.539599+00:00 19994330.277705464512 27870000.000021971762 262864330.277723729610 1 60393.137274671 2024-03-24T03:17:40.531569+00:00 19994330.277717709541 27870000.000046331435 262864330.277760356665 1 60393.137286210 2024-03-24T03:17:41.528534+00:00 19994330.278122138232 27870000.000001683831 262864330.278120100498 1 60393.137297733 2024-03-24T03:17:42.524111+00:00 19994330.277886528522 27870000.000010196120 262864330.277893036604 1 60393.137309271 2024-03-24T03:17:43.521054+00:00 19994330.277944903821 27870000.000001069158 262864330.277942270041 1 60393.137320918 2024-03-24T03:17:44.527307+00:00 19994330.277855888009 27869999.999954577535 262864330.277806758881 1 60393.137332513 2024-03-24T03:17:45.529076+00:00 19994330.277844462544 27870000.000002201647 262864330.277842968702 1 60393.137344122 2024-03-24T03:17:46.532144+00:00 19994330.277932673693 27869999.999983228743 262864330.277912199497 1 60393.137355572 2024-03-24T03:17:47.521391+00:00 19994330.277944408357 27870000.000001594424 262864330.277942329645 1 60393.137367199 2024-03-24T03:17:48.525986+00:00 19994330.277991961688 27870000.000024046749 262864330.278012305498 1 60393.137378814 2024-03-24T03:17:49.529547+00:00 19994330.277785256505 27869999.999993722886 262864330.277775287628 1 60393.137390342 2024-03-24T03:17:50.525565+00:00 19994330.278028141707 27870000.000010691583 262864330.278035134077 1 60393.137401955 2024-03-24T03:17:51.528875+00:00 19994330.277781035751 27869999.999984245747 262864330.277761578560 1 60393.137413546 2024-03-24T03:17:52.530321+00:00 19994330.277993306518 27869999.999993406236 262864330.277983009815 1 60393.137425141 2024-03-24T03:17:53.532237+00:00 19994330.277829941362 27869999.999987747520 262864330.277814000845 1 60393.137436627 2024-03-24T03:17:54.524617+00:00 19994330.278093393892 27869999.999942928553 262864330.278032630682 1 60393.137448276 2024-03-24T03:17:55.531075+00:00 19994330.278037503362 27870000.000008590519 262864330.278042376041 1 60393.137459944 2024-03-24T03:17:56.539212+00:00 19994330.277848877013 27869999.999952990562 262864330.277798175812 1 60393.137471396 2024-03-24T03:17:57.528572+00:00 19994330.277905467898 27869999.999976471066 262864330.277878224850 1 60393.137482912 2024-03-24T03:17:58.523617+00:00 19994330.277701366693 27869999.999982211739 262864330.277679890394 1 60393.137494713 2024-03-24T03:17:59.543166+00:00 19994330.278108175844 27869999.999975740910 262864330.278080224991 1 60393.137506334 2024-03-24T03:18:00.547273+00:00 19994330.277761891484 27870000.000022374094 262864330.277780592442 1 60393.137517967 2024-03-24T03:18:01.552390+00:00 19994330.278024055064 27870000.000000398606 262864330.278020739555 1 60393.137529233 2024-03-24T03:18:02.525795+00:00 19994330.277819920331 27869999.999989729375 262864330.277805954218 1 60393.137540884 2024-03-24T03:18:03.532365+00:00 19994330.278287857771 27869999.999999467283 262864330.278283625841 1 60393.137552359 2024-03-24T03:18:04.523831+00:00 19994330.278001695871 27870000.000023785979 262864330.278021782637 1 60393.137563941 2024-03-24T03:18:05.524533+00:00 19994330.277843661606 27870000.000017121434 262864330.277857065201 1 60393.137575562 2024-03-24T03:18:06.528560+00:00 19994330.277983885258 27869999.999973095953 262864330.277953267097 1 60393.137587130 2024-03-24T03:18:07.528009+00:00 19994330.277812343091 27870000.000034239143 262864330.277842879295 1 60393.137598708 2024-03-24T03:18:08.528371+00:00 19994330.277916464955 27870000.000023785979 262864330.277936547995 1 60393.137610306 2024-03-24T03:18:09.530429+00:00 19994330.277968261391 27870000.000007566065 262864330.277972131968 1 60393.137621814 2024-03-24T03:18:10.524751+00:00 19994330.278036274016 27870000.000035773963 262864330.278068333864 1 60393.137633376 2024-03-24T03:18:11.523687+00:00 19994330.278027091175 27870000.000018492341 262864330.278041869402 1 60393.137645024 2024-03-24T03:18:12.530047+00:00 19994330.277910672128 27870000.000029519200 262864330.277936488390 1 60393.137656516 2024-03-24T03:18:13.522980+00:00 19994330.277874525636 27870000.000052839518 262864330.277923673391 1 60393.137668252 2024-03-24T03:18:14.537021+00:00 19994330.277947206050 27869999.999950814992 262864330.277894347906 1 60393.137679694 2024-03-24T03:18:15.525554+00:00 19994330.278060831130 27869999.999980684370 262864330.278037816286 1 60393.137691215 2024-03-24T03:18:16.520989+00:00 19994330.277844391763 27869999.999954979867 262864330.277795672417 1 60393.137702898 2024-03-24T03:18:17.530377+00:00 19994330.277802381665 27869999.999906152487 262864330.277704834938 1 60393.137714408 2024-03-24T03:18:18.524854+00:00 19994330.277829781175 27869999.999992568046 262864330.277818679810 1 60393.137725952 2024-03-24T03:18:19.522274+00:00 19994330.277878694236 27869999.999975465238 262864330.277850478888 1 60393.137737552 2024-03-24T03:18:20.524466+00:00 19994330.277859248221 27869999.999988883734 262864330.277844429016 1 60393.137749082 2024-03-24T03:18:21.520703+00:00 19994330.277888100594 27869999.999996539205 262864330.277880936861 1 60393.137760892 2024-03-24T03:18:22.541055+00:00 19994330.277862515301 27870000.000006537884 262864330.277865350246 1 60393.137772280 2024-03-24T03:18:23.524986+00:00 19994330.278242915869 27870000.000026181340 262864330.278265386820 1 60393.137783970 2024-03-24T03:18:24.535028+00:00 19994330.277758546174 27869999.999968092889 262864330.277722924948 1 60393.137795446 2024-03-24T03:18:25.526542+00:00 19994330.277862325311 27869999.999980658293 262864330.277839303017 1 60393.137806953 2024-03-24T03:18:26.520775+00:00 19994330.277884371579 27869999.999972037971 262864330.277852714062 1 60393.137818526 2024-03-24T03:18:27.520640+00:00 19994330.278060995042 27869999.999977678061 262864330.278034985065 1 60393.137830345 2024-03-24T03:18:28.541791+00:00 19994330.278107814491 27869999.999943252653 262864330.278047382832 1 60393.137841781 2024-03-24T03:18:29.529840+00:00 19994330.277927808464 27870000.000042300671 262864330.277966409922 1 60393.137853270 2024-03-24T03:18:30.522545+00:00 19994330.278007075191 27869999.999963317066 262864330.277966678143 1 60393.137864874 2024-03-24T03:18:31.525121+00:00 19994330.277986541390 27870000.000050000846 262864330.278032839298 1 60393.137876407 2024-03-24T03:18:32.521585+00:00 19994330.277761731297 27869999.999955903739 262864330.277713924646 1 60393.137888090 2024-03-24T03:18:33.530930+00:00 19994330.278018042445 27870000.000026814640 262864330.278041183949 1 60393.137899538 2024-03-24T03:18:34.520090+00:00 19994330.277950931340 27870000.000010315329 262864330.277957558632 1 60393.137911159 2024-03-24T03:18:35.524157+00:00 19994330.277963005006 27869999.999971624464 262864330.277930945158 1 60393.137922724 2024-03-24T03:18:36.523326+00:00 19994330.278187245131 27870000.000043101609 262864330.278226643801 1 60393.137934302 2024-03-24T03:18:37.523646+00:00 19994330.277784630656 27870000.000007048249 262864330.277787983418 1 60393.137945873 2024-03-24T03:18:38.523422+00:00 19994330.277721785009 27870000.000005442649 262864330.277723550797 1 60393.137957500 2024-03-24T03:18:39.528049+00:00 19994330.278100129217 27869999.999998852611 262864330.278095304966 1 60393.137968995 2024-03-24T03:18:40.521152+00:00 19994330.277882039547 27869999.999977145344 262864330.277855485678 1 60393.137980561 2024-03-24T03:18:41.520482+00:00 19994330.277813758701 27869999.999982025474 262864330.277792096138 1 60393.137992138 2024-03-24T03:18:42.520700+00:00 19994330.278109960258 27870000.000003799796 262864330.278110086918 1 60393.138003701 2024-03-24T03:18:43.519801+00:00 19994330.277927964926 27869999.999971050769 262864330.277895331383 1 60393.138015316 2024-03-24T03:18:44.523283+00:00 19994330.277832195163 27870000.000012014061 262864330.277840495110 1 60393.138026967 2024-03-24T03:18:45.529934+00:00 19994330.278138734400 27870000.000006265938 262864330.278141289949 1 60393.138038443 2024-03-24T03:18:46.521478+00:00 19994330.278058111668 27869999.999985061586 262864330.278039485216 1 60393.138049990 2024-03-24T03:18:47.519157+00:00 19994330.277763746679 27870000.000011026859 262864330.277771085501 1 60393.138061626 2024-03-24T03:18:48.524467+00:00 19994330.277997959405 27869999.999981522560 262864330.277975797653 1 60393.138073174 2024-03-24T03:18:49.522270+00:00 19994330.277861583978 27870000.000010851771 262864330.277868747711 1 60393.138084720 2024-03-24T03:18:50.519840+00:00 19994330.277988452464 27869999.999986510724 262864330.277971267700 1 60393.138096318 2024-03-24T03:18:51.521851+00:00 19994330.277897141874 27870000.000026103109 262864330.277919560671 1 60393.138107911 2024-03-24T03:18:52.523510+00:00 19994330.278115876019 27870000.000019885600 262864330.278132051229 1 60393.138119424 2024-03-24T03:18:53.518218+00:00 19994330.278012961149 27870000.000033516437 262864330.278042793274 1 60393.138131046 2024-03-24T03:18:54.522401+00:00 19994330.278038244694 27870000.000027682632 262864330.278062224388 1 60393.138142594 2024-03-24T03:18:55.520141+00:00 19994330.277781847864 27870000.000043764710 262864330.277821898460 1 60393.138154217 2024-03-24T03:18:56.524311+00:00 19994330.278016533703 27870000.000000879169 262864330.278013736010 1 60393.138165763 2024-03-24T03:18:57.521920+00:00 19994330.278012488037 27870000.000010024756 262864330.278018802404 1 60393.138177326 2024-03-24T03:18:58.521005+00:00 19994330.277844410390 27870000.000039897859 262864330.277880609035 1 60393.138188899 2024-03-24T03:18:59.520880+00:00 19994330.278002414852 27869999.999904733151 262864330.277903437614 1 60393.138200486 2024-03-24T03:19:00.522018+00:00 19994330.277905356139 27870000.000026684254 262864330.277928322554 1 60393.138212068 2024-03-24T03:19:01.522724+00:00 19994330.277839206159 27869999.999991189688 262864330.277826696634 1 60393.138223635 2024-03-24T03:19:02.522033+00:00 19994330.277945619076 27870000.000001203269 262864330.277943104506 1 60393.138235190 2024-03-24T03:19:03.520462+00:00 19994330.278073940426 27869999.999989531934 262864330.278059780598 1 60393.138246791 2024-03-24T03:19:04.522789+00:00 19994330.277946323156 27870000.000026807189 262864330.277969449759 1 60393.138258412 2024-03-24T03:19:05.526835+00:00 19994330.277851566672 27869999.999953474849 262864330.277801334858 1 60393.138270014 2024-03-24T03:19:06.529255+00:00 19994330.277933336794 27870000.000021170825 262864330.277950793505 1 60393.138281452 2024-03-24T03:19:07.517430+00:00 19994330.277804102749 27870000.000031631440 262864330.277832031250 1 60393.138293080 2024-03-24T03:19:08.522152+00:00 19994330.277959290892 27869999.999992005527 262864330.277947604656 1 60393.138304600 2024-03-24T03:19:09.517462+00:00 19994330.277999158949 27869999.999974045902 262864330.277969509363 1 60393.138316192 2024-03-24T03:19:10.518994+00:00 19994330.277993779629 27869999.999980252236 262864330.277970314026 1 60393.138327842 2024-03-24T03:19:11.525561+00:00 19994330.277691751719 27869999.999976053834 262864330.277664095163 1 60393.138339416 2024-03-24T03:19:12.525508+00:00 19994330.277931205928 27869999.999988224357 262864330.277915745974 1 60393.138350958 2024-03-24T03:19:13.522721+00:00 19994330.278045363724 27869999.999952994287 262864330.277994662523 1 60393.138362494 2024-03-24T03:19:14.519496+00:00 19994330.277987796813 27869999.999970898032 262864330.277955025434 1 60393.138374070 2024-03-24T03:19:15.519620+00:00 19994330.277841508389 27869999.999971628189 262864330.277809441090 1 60393.138385636 2024-03-24T03:19:16.518950+00:00 19994330.277845621109 27870000.000039644539 262864330.277881562710 1 60393.138397235 2024-03-24T03:19:17.521160+00:00 19994330.277985531837 27870000.000066291541 262864330.278048127890 1 60393.138408803 2024-03-24T03:19:18.520597+00:00 19994330.277740355581 27870000.000052433461 262864330.277789086103 1 60393.138420389 2024-03-24T03:19:19.521656+00:00 19994330.278084672987 27870000.000070072711 262864330.278151035309 1 60393.138431940 2024-03-24T03:19:20.519631+00:00 19994330.277963623405 27870000.000044591725 262864330.278004527092 1 60393.138443557 2024-03-24T03:19:21.523278+00:00 19994330.277875769883 27869999.999982155859 262864330.277854233980 1 60393.138455104 2024-03-24T03:19:22.520942+00:00 19994330.277865778655 27869999.999964062124 262864330.277826130390 1 60393.138466672 2024-03-24T03:19:23.520480+00:00 19994330.277821380645 27870000.000016007572 262864330.277833700180 1 60393.138478232 2024-03-24T03:19:24.519245+00:00 19994330.278083864599 27870000.000047966838 262864330.278128147125 1 60393.138489807 2024-03-24T03:19:25.519365+00:00 19994330.277876447886 27869999.999986302108 262864330.277859032154 1 60393.138501445 2024-03-24T03:19:26.524844+00:00 19994330.277994487435 27870000.000067140907 262864330.278057932854 1 60393.138512958 2024-03-24T03:19:27.519599+00:00 19994330.277958847582 27870000.000012848526 262864330.277967989445 1 60393.138524579 2024-03-24T03:19:28.523669+00:00 19994330.278067059815 27870000.000024057925 262864330.278087407351 1 60393.138536100 2024-03-24T03:19:29.519057+00:00 19994330.277828324586 27870000.000003106892 262864330.277827739716 1 60393.138547698 2024-03-24T03:19:30.521106+00:00 19994330.277880921960 27870000.000016391277 262864330.277893602848 1 60393.138559264 2024-03-24T03:19:31.520416+00:00 19994330.277861215174 27869999.999989181757 262864330.277846693993 1 60393.138570838 2024-03-24T03:19:32.520405+00:00 19994330.277973171324 27869999.999944567680 262864330.277914047241 1 60393.138582402 2024-03-24T03:19:33.519500+00:00 19994330.277643948793 27869999.999976105988 262864330.277616351843 1 60393.138593995 2024-03-24T03:19:34.521165+00:00 19994330.278183925897 27869999.999977715313 262864330.278157949448 1 60393.138605556 2024-03-24T03:19:35.519982+00:00 19994330.278012074530 27870000.000020369887 262864330.278028756380 1 60393.138617191 2024-03-24T03:19:36.525243+00:00 19994330.277823407203 27870000.000022746623 262864330.277842462063 1 60393.138628717 2024-03-24T03:19:37.521093+00:00 19994330.277779225260 27870000.000010266900 262864330.277785778046 1 60393.138640415 2024-03-24T03:19:38.531851+00:00 19994330.277692578733 27870000.000047914684 262864330.277736812830 1 60393.138651841 2024-03-24T03:19:39.519055+00:00 19994330.277950800955 27869999.999994557351 262864330.277941644192 1 60393.138663434 2024-03-24T03:19:40.520708+00:00 19994330.277994874865 27870000.000032190233 262864330.278023362160 1 60393.138675043 2024-03-24T03:19:41.523750+00:00 19994330.278060764074 27869999.999931171536 262864330.277988225222 1 60393.138686595 2024-03-24T03:19:42.521830+00:00 19994330.277925115079 27869999.999985672534 262864330.277907073498 1 60393.138698142 2024-03-24T03:19:43.519425+00:00 19994330.278055723757 27869999.999948203564 262864330.278000235558 1 60393.138709765 2024-03-24T03:19:44.523723+00:00 19994330.277875509113 27869999.999978717417 262864330.277850538492 1 60393.138721315 2024-03-24T03:19:45.521640+00:00 19994330.277720581740 27869999.999970916659 262864330.277687788010 1 60393.138732864 2024-03-24T03:19:46.519464+00:00 19994330.278109412640 27870000.000000014901 262864330.278105705976 1 60393.138744469 2024-03-24T03:19:47.522108+00:00 19994330.277789000422 27870000.000001255423 262864330.277786552906 1 60393.138756089 2024-03-24T03:19:48.526091+00:00 19994330.277912754565 27870000.000054124743 262864330.277963191271 1 60393.138767618 2024-03-24T03:19:49.522196+00:00 19994330.277882721275 27870000.000020395964 262864330.277899414301 1 60393.138779166 2024-03-24T03:19:50.519905+00:00 19994330.278038553894 27870000.000021915883 262864330.278056770563 1 60393.138790750 2024-03-24T03:19:51.520836+00:00 19994330.278134457767 27869999.999947384000 262864330.278078138828 1 60393.138802319 2024-03-24T03:19:52.520356+00:00 19994330.278025966138 27870000.000012405217 262864330.278034657240 1 60393.138813881 2024-03-24T03:19:53.519341+00:00 19994330.277818705887 27870000.000002954155 262864330.277817964554 1 60393.138825489 2024-03-24T03:19:54.522255+00:00 19994330.277956809849 27869999.999970551580 262864330.277923673391 1 60393.138837036 2024-03-24T03:19:55.519940+00:00 19994330.278007671237 27869999.999945502728 262864330.277949452400 1 60393.138848614 2024-03-24T03:19:56.520266+00:00 19994330.277868967503 27869999.999981414527 262864330.277846664190 1 60393.138860194 2024-03-24T03:19:57.520713+00:00 19994330.278006967157 27870000.000005345792 262864330.278008610010 1 60393.138871757 2024-03-24T03:19:58.519826+00:00 19994330.278014663607 27870000.000001434237 262864330.278012394905 1 60393.138883394 2024-03-24T03:19:59.525237+00:00 19994330.277527842671 27870000.000015735626 262864330.277539879084 1 60393.138894907 2024-03-24T03:20:00.519944+00:00 19994330.278233848512 27870000.000008162111 262864330.278238326311 1 60393.138906918 2024-03-24T03:20:01.557765+00:00 19994330.277996398509 27870000.000015880913 262864330.278008580208 1 60393.138918485 2024-03-24T03:20:02.557135+00:00 19994330.277958165854 27869999.999986384064 262864330.277940839529 1 60393.138929695 2024-03-24T03:20:03.525646+00:00 19994330.277781795710 27870000.000005856156 262864330.277783930302 1 60393.138941203 2024-03-24T03:20:04.519946+00:00 19994330.277969282120 27870000.000018332154 262864330.277983903885 1 60393.138952986 2024-03-24T03:20:05.537965+00:00 19994330.277944091707 27870000.000024184585 262864330.277964591980 1 60393.138964541 2024-03-24T03:20:06.536371+00:00 19994330.277982827276 27869999.999986793846 262864330.277965933084 1 60393.138975946 2024-03-24T03:20:07.521738+00:00 19994330.278033025563 27870000.000037748367 262864330.278067082167 1 60393.138987582 2024-03-24T03:20:08.527102+00:00 19994330.277944009751 27870000.000040307641 262864330.277980595827 1 60393.138999171 2024-03-24T03:20:09.528359+00:00 19994330.277730595320 27870000.000007074326 262864330.277733951807 1 60393.139010722 2024-03-24T03:20:10.526349+00:00 19994330.278052177280 27869999.999986771494 262864330.278035253286 1 60393.139022322 2024-03-24T03:20:11.528614+00:00 19994330.277864508331 27870000.000027552247 262864330.277888357639 1 60393.139033873 2024-03-24T03:20:12.526605+00:00 19994330.278035946190 27870000.000006664544 262864330.278038918972 1 60393.139045421 2024-03-24T03:20:13.524400+00:00 19994330.277902778238 27869999.999976325780 262864330.277875423431 1 60393.139056983 2024-03-24T03:20:14.523313+00:00 19994330.277776636183 27869999.999972853810 262864330.277745783329 1 60393.139068583 2024-03-24T03:20:15.525526+00:00 19994330.277824793011 27869999.999982733279 262864330.277803838253 1 60393.139080097 2024-03-24T03:20:16.520342+00:00 19994330.277809601277 27869999.999992091209 262864330.277797996998 1 60393.139091711 2024-03-24T03:20:17.523828+00:00 19994330.278006128967 27869999.999984517694 262864330.277986943722 1 60393.139103251 2024-03-24T03:20:18.520839+00:00 19994330.277824498713 27870000.000024370849 262864330.277845174074 1 60393.139115019 2024-03-24T03:20:19.537651+00:00 19994330.278038561344 27869999.999991785735 262864330.278026640415 1 60393.139126413 2024-03-24T03:20:20.522083+00:00 19994330.278024669737 27870000.000011980534 262864330.278032958508 1 60393.139137952 2024-03-24T03:20:21.519000+00:00 19994330.277809277177 27870000.000071074814 262864330.277876675129 1 60393.139149589 2024-03-24T03:20:22.524426+00:00 19994330.278044711798 27870000.000061273575 262864330.278102278709 1 60393.139161151 2024-03-24T03:20:23.523424+00:00 19994330.277876429260 27869999.999993048608 262864330.277865797281 1 60393.139172838 2024-03-24T03:20:24.533179+00:00 19994330.277911420912 27870000.000031776726 262864330.277939498425 1 60393.139184253 2024-03-24T03:20:25.519439+00:00 19994330.277939509600 27870000.000012911856 262864330.277948707342 1 60393.139195899 2024-03-24T03:20:26.525685+00:00 19994330.278162050992 27869999.999968778342 262864330.278127133846 1 60393.139207418 2024-03-24T03:20:27.520941+00:00 19994330.278047103435 27870000.000005789101 262864330.278049200773 1 60393.139219073 2024-03-24T03:20:28.527890+00:00 19994330.277938220650 27869999.999997917563 262864330.277932435274 1 60393.139230591 2024-03-24T03:20:29.523066+00:00 19994330.277757860720 27870000.000024978071 262864330.277779132128 1 60393.139242114 2024-03-24T03:20:30.518623+00:00 19994330.277975510806 27870000.000028863549 262864330.278000652790 1 60393.139253800 2024-03-24T03:20:31.528358+00:00 19994330.278092328459 27870000.000009965152 262864330.278098583221 1 60393.139265262 2024-03-24T03:20:32.518629+00:00 19994330.278000660241 27870000.000019062310 262864330.278016030788 1 60393.139276816 2024-03-24T03:20:33.516912+00:00 19994330.277994591743 27870000.000016845763 262864330.278007745743 1 60393.139288472 2024-03-24T03:20:34.523947+00:00 19994330.277970179915 27870000.000018320978 262864330.277984797955 1 60393.139299982 2024-03-24T03:20:35.518471+00:00 19994330.277634315193 27869999.999955791980 262864330.277586430311 1 60393.139311587 2024-03-24T03:20:36.521090+00:00 19994330.277922116220 27869999.999994799495 262864330.277913242579 1 60393.139323186 2024-03-24T03:20:37.523238+00:00 19994330.277955535799 27869999.999983161688 262864330.277934998274 1 60393.139334764 2024-03-24T03:20:38.523602+00:00 19994330.277912709862 27869999.999982260168 262864330.277891278267 1 60393.139346336 2024-03-24T03:20:39.523432+00:00 19994330.277750384063 27869999.999978929758 262864330.277725607157 1 60393.139357875 2024-03-24T03:20:40.520424+00:00 19994330.277840889990 27869999.999968368560 262864330.277805566788 1 60393.139369521 2024-03-24T03:20:41.526664+00:00 19994330.278090752661 27869999.999999217689 262864330.278086274862 1 60393.139381118 2024-03-24T03:20:42.528570+00:00 19994330.277926746756 27870000.000035192817 262864330.277958244085 1 60393.139392702 2024-03-24T03:20:43.529428+00:00 19994330.278141047806 27870000.000010602176 262864330.278147965670 1 60393.139404160 2024-03-24T03:20:44.519400+00:00 19994330.277912244201 27869999.999985899776 262864330.277894437313 1 60393.139415768 2024-03-24T03:20:45.522346+00:00 19994330.278059750795 27870000.000058069825 262864330.278114110231 1 60393.139427318 2024-03-24T03:20:46.520251+00:00 19994330.277672145516 27870000.000009771436 262864330.277678221464 1 60393.139438928 2024-03-24T03:20:47.523351+00:00 19994330.278088375926 27870000.000038243830 262864330.278122901917 1 60393.139450572 2024-03-24T03:20:48.529439+00:00 19994330.277707751840 27869999.999949004501 262864330.277653068304 1 60393.139462065 2024-03-24T03:20:49.522420+00:00 19994330.277966301888 27870000.000008296221 262864330.277970880270 1 60393.139473608 2024-03-24T03:20:50.519720+00:00 19994330.277754291892 27869999.999988019466 262864330.277738630772 1 60393.139485179 2024-03-24T03:20:51.519425+00:00 19994330.278121098876 27869999.999999176711 262864330.278116583824 1 60393.139496814 2024-03-24T03:20:52.524742+00:00 19994330.277855403721 27870000.000004444271 262864330.277856141329 1 60393.139508329 2024-03-24T03:20:53.519640+00:00 19994330.277682915330 27869999.999976776540 262864330.277656018734 1 60393.139519897 2024-03-24T03:20:54.519130+00:00 19994330.277897391468 27869999.999979536980 262864330.277873218060 1 60393.139531482 2024-03-24T03:20:55.520007+00:00 19994330.278186552227 27870000.000039115548 262864330.278221964836 1 60393.139543103 2024-03-24T03:20:56.524056+00:00 19994330.277755938470 27869999.999987840652 262864330.277740091085 1 60393.139554635 2024-03-24T03:20:57.520458+00:00 19994330.277728859335 27870000.000028025359 262864330.277753174305 1 60393.139566199 2024-03-24T03:20:58.519576+00:00 19994330.278034500778 27870000.000012502074 262864330.278043329716 1 60393.139577752 2024-03-24T03:20:59.517747+00:00 19994330.278060324490 27869999.999979894608 262864330.278036504984 1 60393.139589330 2024-03-24T03:21:00.518107+00:00 19994330.277757514268 27870000.000005993992 262864330.277759820223 1 60393.139601299 2024-03-24T03:21:01.552222+00:00 19994330.278057154268 27869999.999986041337 262864330.278039515018 1 60393.139612651 2024-03-24T03:21:02.533085+00:00 19994330.277729604393 27869999.999971583486 262864330.277697473764 1 60393.139624177 2024-03-24T03:21:03.528888+00:00 19994330.277977861464 27869999.999985914677 262864330.277960062027 1 60393.139635653 2024-03-24T03:21:04.520419+00:00 19994330.277880195528 27870000.000005234033 262864330.277881741524 1 60393.139647357 2024-03-24T03:21:05.531644+00:00 19994330.277687553316 27870000.000031128526 262864330.277714967728 1 60393.139658905 2024-03-24T03:21:06.529394+00:00 19994330.277905330062 27870000.000007566065 262864330.277909219265 1 60393.139670467 2024-03-24T03:21:07.528365+00:00 19994330.278138604015 27869999.999948095530 262864330.278082996607 1 60393.139681962 2024-03-24T03:21:08.521510+00:00 19994330.277758203447 27870000.000015109777 262864330.277769625187 1 60393.139693606 2024-03-24T03:21:09.527536+00:00 19994330.277909394354 27869999.999994628131 262864330.277900338173 1 60393.139705104 2024-03-24T03:21:10.520956+00:00 19994330.278145380318 27869999.999982282519 262864330.278123974800 1 60393.139716740 2024-03-24T03:21:11.526301+00:00 19994330.277776207775 27869999.999974701554 262864330.277747213840 1 60393.139728372 2024-03-24T03:21:12.531375+00:00 19994330.277982152998 27870000.000002529472 262864330.277980983257 1 60393.139739899 2024-03-24T03:21:13.527309+00:00 19994330.277787864208 27870000.000010021031 262864330.277794182301 1 60393.139751467 2024-03-24T03:21:14.526756+00:00 19994330.277682922781 27870000.000034924597 262864330.277714163065 1 60393.139763054 2024-03-24T03:21:15.527868+00:00 19994330.278148964047 27870000.000042684376 262864330.278187930584 1 60393.139774599 2024-03-24T03:21:16.525359+00:00 19994330.277712866664 27870000.000014152378 262864330.277723312378 1 60393.139786143 2024-03-24T03:21:17.522732+00:00 19994330.278001494706 27870000.000047326088 262864330.278045117855 1 60393.139797671 2024-03-24T03:21:18.518795+00:00 19994330.277802951634 27870000.000059556216 262864330.277858793736 1 60393.139809268 2024-03-24T03:21:19.520715+00:00 19994330.278038624674 27869999.999961171299 262864330.277996093035 1 60393.139820815 2024-03-24T03:21:20.518384+00:00 19994330.278109569103 27870000.000001892447 262864330.278107792139 1 60393.139832397 2024-03-24T03:21:21.519047+00:00 19994330.277697358280 27869999.999978262931 262864330.277671933174 1 60393.139843962 2024-03-24T03:21:22.518321+00:00 19994330.277952000499 27870000.000019229949 262864330.277967512608 1 60393.139855652 2024-03-24T03:21:23.528292+00:00 19994330.277716625482 27870000.000028152019 262864330.277741104364 1 60393.139867131 2024-03-24T03:21:24.520104+00:00 19994330.277800679207 27870000.000006690621 262864330.277803659439 1 60393.139878701 2024-03-24T03:21:25.519777+00:00 19994330.278233017772 27869999.999967303127 262864330.278196632862 1 60393.139890563 2024-03-24T03:21:26.544646+00:00 19994330.277990862727 27870000.000037904829 262864330.278025090694 1 60393.139901874 2024-03-24T03:21:27.521932+00:00 19994330.278119493276 27870000.000035755336 262864330.278151571751 1 60393.139913391 2024-03-24T03:21:28.516973+00:00 19994330.277768984437 27870000.000019364059 262864330.277784645557 1 60393.139925038 2024-03-24T03:21:29.523243+00:00 19994330.277989443392 27870000.000012978911 262864330.277998745441 1 60393.139936562 2024-03-24T03:21:30.518932+00:00 19994330.278089527041 27869999.999981336296 262864330.278067171574 1 60393.139948127 2024-03-24T03:21:31.518213+00:00 19994330.277764867991 27870000.000005085021 262864330.277766257524 1 60393.139959867 2024-03-24T03:21:32.532526+00:00 19994330.277946829796 27869999.999948043376 262864330.277891188860 1 60393.139971341 2024-03-24T03:21:33.523907+00:00 19994330.278024878353 27869999.999978970736 262864330.278000146151 1 60393.139982966 2024-03-24T03:21:34.528222+00:00 19994330.277767203748 27869999.999978877604 262864330.277742385864 1 60393.139994470 2024-03-24T03:21:35.522219+00:00 19994330.278089959174 27869999.999948460609 262864330.278034746647 1 60393.140006014 2024-03-24T03:21:36.519595+00:00 19994330.277929946780 27869999.999972108752 262864330.277898371220 1 60393.140017665 2024-03-24T03:21:37.526263+00:00 19994330.277929209173 27870000.000035647303 262864330.277961164713 1 60393.140029207 2024-03-24T03:21:38.523469+00:00 19994330.277793649584 27870000.000002153218 262864330.277792096138 1 60393.140040864 2024-03-24T03:21:39.530651+00:00 19994330.278204020113 27869999.999998934567 262864330.278199255466 1 60393.140052548 2024-03-24T03:21:40.540131+00:00 19994330.278007868677 27869999.999979048967 262864330.277983218431 1 60393.140064214 2024-03-24T03:21:41.548131+00:00 19994330.277990687639 27870000.000013079494 262864330.278000086546 1 60393.140075465 2024-03-24T03:21:42.520205+00:00 19994330.277845647186 27869999.999976892024 262864330.277818858624 1 60393.140087033 2024-03-24T03:21:43.519608+00:00 19994330.277932349592 27869999.999961461872 262864330.277890115976 1 60393.140098622 2024-03-24T03:21:44.520924+00:00 19994330.278166264296 27869999.999968733639 262864330.278131306171 1 60393.140110183 2024-03-24T03:21:45.519759+00:00 19994330.277828581631 27870000.000002879649 262864330.277827769518 1 60393.140121747 2024-03-24T03:21:46.518973+00:00 19994330.277798943222 27870000.000009588897 262864330.277804851532 1 60393.140133321 2024-03-24T03:21:47.518920+00:00 19994330.277746625245 27870000.000055544078 262864330.277798473835 1 60393.140144904 2024-03-24T03:21:48.519733+00:00 19994330.277867738158 27870000.000023558736 262864330.277887582779 1 60393.140156471 2024-03-24T03:21:49.519121+00:00 19994330.277929283679 27870000.000021256506 262864330.277946829796 1 60393.140168130 2024-03-24T03:21:50.526481+00:00 19994330.277877829969 27869999.999984536320 262864330.277858674526 1 60393.140179640 2024-03-24T03:21:51.520869+00:00 19994330.278059944510 27870000.000017989427 262864330.278074264526 1 60393.140191260 2024-03-24T03:21:52.524829+00:00 19994330.277795258909 27869999.999977733940 262864330.277769297361 1 60393.140202765 2024-03-24T03:21:53.518949+00:00 19994330.277800858021 27870000.000037979335 262864330.277835130692 1 60393.140214336 2024-03-24T03:21:54.518606+00:00 19994330.278044659644 27869999.999927353114 262864330.277968317270 1 60393.140225960 2024-03-24T03:21:55.522957+00:00 19994330.278087422252 27869999.999991327524 262864330.278075039387 1 60393.140237482 2024-03-24T03:21:56.518486+00:00 19994330.277711436152 27870000.000016842037 262864330.277724564075 1 60393.140249058 2024-03-24T03:21:57.518577+00:00 19994330.277979601175 27870000.000043377280 262864330.278019309044 1 60393.140260923 2024-03-24T03:21:58.543712+00:00 19994330.277984827757 27870000.000023767352 262864330.278004914522 1 60393.140272193 2024-03-24T03:21:59.517447+00:00 19994330.277562167495 27869999.999979261309 262864330.277537733316 1 60393.140283828 2024-03-24T03:22:00.522700+00:00 19994330.277928121388 27870000.000001102686 262864330.277925521135 1 60393.140295411 2024-03-24T03:22:01.523458+00:00 19994330.278174195439 27870000.000009968877 262864330.278180450201 1 60393.140307083 2024-03-24T03:22:02.531946+00:00 19994330.277859516442 27870000.000001363456 262864330.277857184410 1 60393.140318556 2024-03-24T03:22:03.523193+00:00 19994330.277853939682 27869999.999991841614 262864330.277842074633 1 60393.140330245 2024-03-24T03:22:04.533164+00:00 19994330.278103429824 27870000.000044416636 262864330.278144150972 1 60393.140341825 2024-03-24T03:22:05.533681+00:00 19994330.277789581567 27869999.999985396862 262864330.277771294117 1 60393.140353394 2024-03-24T03:22:06.533206+00:00 19994330.278044998646 27869999.999999601394 262864330.278040915728 1 60393.140364908 2024-03-24T03:22:07.528025+00:00 19994330.277760259807 27869999.999992500991 262864330.277749061584 1 60393.140376586 2024-03-24T03:22:08.537072+00:00 19994330.277838379145 27870000.000053424388 262864330.277888119221 1 60393.140388006 2024-03-24T03:22:09.523739+00:00 19994330.277714233845 27870000.000040099025 262864330.277750641108 1 60393.140399701 2024-03-24T03:22:10.534138+00:00 19994330.277949411422 27870000.000020880252 262864330.277966618538 1 60393.140411211 2024-03-24T03:22:11.528641+00:00 19994330.278123062104 27870000.000006135553 262864330.278125494719 1 60393.140422792 2024-03-24T03:22:12.529230+00:00 19994330.277937944978 27870000.000034548342 262864330.277968794107 1 60393.140434400 2024-03-24T03:22:13.532172+00:00 19994330.278034463525 27869999.999986495823 262864330.278017282486 1 60393.140445980 2024-03-24T03:22:14.532667+00:00 19994330.278098005801 27869999.999999083579 262864330.278093397617 1 60393.140457943 2024-03-24T03:22:15.566239+00:00 19994330.277879465371 27870000.000008828938 262864330.277884602547 1 60393.140469113 2024-03-24T03:22:16.531379+00:00 19994330.277878947556 27869999.999982926995 262864330.277858167887 1 60393.140480558 2024-03-24T03:22:17.520251+00:00 19994330.278032474220 27869999.999991346151 262864330.278020143509 1 60393.140492140 2024-03-24T03:22:18.520890+00:00 19994330.278140027076 27870000.000025399029 262864330.278161734343 1 60393.140503696 2024-03-24T03:22:19.519355+00:00 19994330.277871623635 27869999.999974545091 262864330.277842462063 1 60393.140515283 2024-03-24T03:22:20.520455+00:00 19994330.277922220528 27870000.000032693148 262864330.277951210737 1 60393.140526866 2024-03-24T03:22:21.521233+00:00 19994330.277796421200 27870000.000042673200 262864330.277835398912 1 60393.140538390 2024-03-24T03:22:22.516913+00:00 19994330.277847111225 27869999.999942354858 262864330.277785778046 1 60393.140550091 2024-03-24T03:22:23.527875+00:00 19994330.277768436819 27869999.999968275428 262864330.277733027935 1 60393.140561565 2024-03-24T03:22:24.519216+00:00 19994330.278115786612 27870000.000011052936 262864330.278123140335 1 60393.140573151 2024-03-24T03:22:25.520269+00:00 19994330.277913313359 27869999.999973226339 262864330.277882844210 1 60393.140584688 2024-03-24T03:22:26.517053+00:00 19994330.277698926628 27869999.999955214560 262864330.277650445700 1 60393.140596309 2024-03-24T03:22:27.521108+00:00 19994330.278002552688 27869999.999977745116 262864330.277976602316 1 60393.140608005 2024-03-24T03:22:28.531650+00:00 19994330.277747254819 27870000.000012554228 262864330.277756094933 1 60393.140619473 2024-03-24T03:22:29.522427+00:00 19994330.278020896018 27870000.000005997717 262864330.278023183346 1 60393.140631303 2024-03-24T03:22:30.544585+00:00 19994330.277927774936 27870000.000080432743 262864330.278004527092 1 60393.140642595 2024-03-24T03:22:31.520157+00:00 19994330.278055839241 27870000.000048000365 262864330.278100162745 1 60393.140654155 2024-03-24T03:22:32.518986+00:00 19994330.278046648949 27869999.999973870814 262864330.278016805649 1 60393.140665795 2024-03-24T03:22:33.524684+00:00 19994330.277943734080 27869999.999943826348 262864330.277883857489 1 60393.140677323 2024-03-24T03:22:34.520724+00:00 19994330.277739524841 27869999.999956745654 262864330.277692586184 1 60393.140688937 2024-03-24T03:22:35.524188+00:00 19994330.277953572571 27869999.999953649938 262864330.277903527021 1 60393.140700435 2024-03-24T03:22:36.517596+00:00 19994330.278195902705 27869999.999970428646 262864330.278162658215 1 60393.140712028 2024-03-24T03:22:37.519247+00:00 19994330.277783855796 27870000.000023439527 262864330.277803599834 1 60393.140723587 2024-03-24T03:22:38.517971+00:00 19994330.278020232916 27869999.999994195998 262864330.278010725975 1 60393.140735196 2024-03-24T03:22:39.520922+00:00 19994330.277938805521 27869999.999947760254 262864330.277882874012 1 60393.140746805 2024-03-24T03:22:40.523958+00:00 19994330.277938712388 27870000.000005658716 262864330.277940690517 1 60393.140758320 2024-03-24T03:22:41.518831+00:00 19994330.277860984206 27870000.000006847084 262864330.277864158154 1 60393.140769922 2024-03-24T03:22:42.521274+00:00 19994330.278020549566 27869999.999998033047 262864330.278014898300 1 60393.140781519 2024-03-24T03:22:43.523188+00:00 19994330.278002548963 27869999.999993093312 262864330.277991950512 1 60393.140793073 2024-03-24T03:22:44.521506+00:00 19994330.277967818081 27870000.000026751310 262864330.277990877628 1 60393.140804617 2024-03-24T03:22:45.518871+00:00 19994330.277875397354 27870000.000022020191 262864330.277893722057 1 60393.140816243 2024-03-24T03:22:46.523438+00:00 19994330.278048209846 27870000.000029742718 262864330.278074264526 1 60393.140827783 2024-03-24T03:22:47.520482+00:00 19994330.277990989387 27870000.000061094761 262864330.278048396111 1 60393.140839376 2024-03-24T03:22:48.522132+00:00 19994330.277750458568 27869999.999998521060 262864330.277745276690 1 60393.140850947 2024-03-24T03:22:49.521814+00:00 19994330.277736496180 27869999.999972850084 262864330.277705639601 1 60393.140862499 2024-03-24T03:22:50.519970+00:00 19994330.277948737144 27869999.999967891723 262864330.277912944555 1 60393.140874054 2024-03-24T03:22:51.518300+00:00 19994330.277762029320 27870000.000040091574 262864330.277798414230 1 60393.140885618 2024-03-24T03:22:52.517379+00:00 19994330.278041936457 27870000.000011861324 262864330.278050094843 1 60393.140897216 2024-03-24T03:22:53.519496+00:00 19994330.277809608728 27870000.000039480627 262864330.277845412493 1 60393.140908762 2024-03-24T03:22:54.517073+00:00 19994330.277901526541 27869999.999996434897 262864330.277894258499 1 60393.140920330 2024-03-24T03:22:55.516512+00:00 19994330.277810636908 27870000.000008773059 262864330.277815699577 1 60393.140931903 2024-03-24T03:22:56.516464+00:00 19994330.277959749103 27869999.999996770173 262864330.277952849865 1 60393.140943473 2024-03-24T03:22:57.516094+00:00 19994330.277747333050 27870000.000006008893 262864330.277749657631 1 60393.140955061 2024-03-24T03:22:58.517239+00:00 19994330.277988795191 27870000.000014089048 262864330.277999192476 1 60393.140966633 2024-03-24T03:22:59.517082+00:00 19994330.277951177210 27869999.999992638826 262864330.277940124273 1 60393.140978213 2024-03-24T03:23:00.517652+00:00 19994330.277863278985 27869999.999971076846 262864330.277830660343 1 60393.140989779 2024-03-24T03:23:01.516860+00:00 19994330.277875680476 27869999.999959971756 262864330.277831971645 1 60393.141001371 2024-03-24T03:23:02.518410+00:00 19994330.277678780258 27870000.000007651746 262864330.277682751417 1 60393.141012953 2024-03-24T03:23:03.519102+00:00 19994330.278006989509 27870000.000034630299 262864330.278037935495 1 60393.141024605 2024-03-24T03:23:04.525877+00:00 19994330.277968786657 27870000.000003185123 262864330.277968287468 1 60393.141036078 2024-03-24T03:23:05.517192+00:00 19994330.277836479247 27869999.999983333051 262864330.277816116810 1 60393.141047675 2024-03-24T03:23:06.519133+00:00 19994330.277865637094 27869999.999998487532 262864330.277860432863 1 60393.141059241 2024-03-24T03:23:07.518408+00:00 19994330.278015345335 27869999.999959934503 262864330.277971595526 1 60393.141070806 2024-03-24T03:23:08.517695+00:00 19994330.277897305787 27870000.000010438263 262864330.277904033661 1 60393.141082394 2024-03-24T03:23:09.518889+00:00 19994330.277790825814 27869999.999985914677 262864330.277773022652 1 60393.141094029 2024-03-24T03:23:10.524148+00:00 19994330.277834475040 27869999.999954152852 262864330.277784943581 1 60393.141105571 2024-03-24T03:23:11.521346+00:00 19994330.277981992811 27870000.000010665506 262864330.277988970280 1 60393.141117137 2024-03-24T03:23:12.520654+00:00 19994330.277747076005 27869999.999997898936 262864330.277741283178 1 60393.141128692 2024-03-24T03:23:13.518981+00:00 19994330.277980178595 27869999.999993156642 262864330.277969628572 1 60393.141140260 2024-03-24T03:23:14.518478+00:00 19994330.277775775641 27870000.000027321279 262864330.277799397707 1 60393.141151838 2024-03-24T03:23:15.518777+00:00 19994330.277886174619 27870000.000020753592 262864330.277903228998 1 60393.141163428 2024-03-24T03:23:16.520187+00:00 19994330.278018720448 27870000.000000067055 262864330.278015077114 1 60393.141174970 2024-03-24T03:23:17.517408+00:00 19994330.277968090028 27869999.999970443547 262864330.277934819460 1 60393.141186559 2024-03-24T03:23:18.518648+00:00 19994330.277844425291 27870000.000004388392 262864330.277845114470 1 60393.141198119 2024-03-24T03:23:19.517495+00:00 19994330.278006084263 27870000.000066325068 262864330.278068721294 1 60393.141209679 2024-03-24T03:23:20.516237+00:00 19994330.277771927416 27869999.999960947782 262864330.277729183435 1 60393.141221279 2024-03-24T03:23:21.518515+00:00 19994330.277737107128 27870000.000008095056 262864330.277741521597 1 60393.141232866 2024-03-24T03:23:22.519610+00:00 19994330.278010703623 27869999.999955158681 262864330.277962148190 1 60393.141244433 2024-03-24T03:23:23.519039+00:00 19994330.277921698987 27869999.999989949167 262864330.277907967567 1 60393.141255985 2024-03-24T03:23:24.517126+00:00 19994330.277771234512 27869999.999996710569 262864330.277764260769 1 60393.141267593 2024-03-24T03:23:25.520012+00:00 19994330.278093751520 27870000.000019915402 262864330.278109967709 1 60393.141279146 2024-03-24T03:23:26.518197+00:00 19994330.277874082327 27870000.000045873225 262864330.277916252613 1 60393.141290702 2024-03-24T03:23:27.516700+00:00 19994330.277886394411 27870000.000020056963 262864330.277902752161 1 60393.141302277 2024-03-24T03:23:28.516750+00:00 19994330.277978833765 27870000.000028647482 262864330.278003782034 1 60393.141313853 2024-03-24T03:23:29.516908+00:00 19994330.277931511402 27869999.999996356666 262864330.277924180031 1 60393.141325465 2024-03-24T03:23:30.520233+00:00 19994330.278059303761 27870000.000008951873 262864330.278064548969 1 60393.141337053 2024-03-24T03:23:31.521359+00:00 19994330.278071969748 27869999.999972451478 262864330.278040736914 1 60393.141348671 2024-03-24T03:23:32.525135+00:00 19994330.277968436480 27869999.999963581562 262864330.277928322554 1 60393.141360217 2024-03-24T03:23:33.522764+00:00 19994330.277786348015 27869999.999994147569 262864330.277776807547 1 60393.141371771 2024-03-24T03:23:34.521048+00:00 19994330.277850989252 27870000.000045184046 262864330.277892470360 1 60393.141383307 2024-03-24T03:23:35.517720+00:00 19994330.278086211532 27870000.000001966953 262864330.278084486723 1 60393.141394882 2024-03-24T03:23:36.517810+00:00 19994330.277968179435 27870000.000000678003 262864330.277965158224 1 60393.141406522 2024-03-24T03:23:37.523528+00:00 19994330.277828548104 27870000.000025384128 262864330.277850240469 1 60393.141418048 2024-03-24T03:23:38.519323+00:00 19994330.277975805104 27870000.000009294599 262864330.277981400490 1 60393.141429642 2024-03-24T03:23:39.521057+00:00 19994330.277855545282 27870000.000057771802 262864330.277909606695 1 60393.141441195 2024-03-24T03:23:40.519275+00:00 19994330.278150480241 27869999.999988462776 262864330.278135240078 1 60393.141452768 2024-03-24T03:23:41.519166+00:00 19994330.278119646013 27870000.000011101365 262864330.278127044439 1 60393.141464333 2024-03-24T03:23:42.518388+00:00 19994330.278019286692 27869999.999946326017 262864330.277961909771 1 60393.141475943 2024-03-24T03:23:43.521518+00:00 19994330.277820799500 27870000.000002611428 262864330.277819722891 1 60393.141487517 2024-03-24T03:23:44.521495+00:00 19994330.277904536575 27869999.999986864626 262864330.277887701988 1 60393.141499042 2024-03-24T03:23:45.517217+00:00 19994330.277879543602 27869999.999987643212 262864330.277863472700 1 60393.141510620 2024-03-24T03:23:46.517556+00:00 19994330.277865495533 27869999.999999970198 262864330.277861773968 1 60393.141522193 2024-03-24T03:23:47.517510+00:00 19994330.278127510101 27869999.999965719879 262864330.278089553118 1 60393.141533824 2024-03-24T03:23:48.522396+00:00 19994330.278049774468 27870000.000025838614 262864330.278071910143 1 60393.141545409 2024-03-24T03:23:49.523341+00:00 19994330.277905154973 27869999.999958723783 262864330.277860194445 1 60393.141556921 2024-03-24T03:23:50.517969+00:00 19994330.277922224253 27870000.000006809831 262864330.277925312519 1 60393.141568500 2024-03-24T03:23:51.518414+00:00 19994330.277799747884 27869999.999970298260 262864330.277766346931 1 60393.141580052 2024-03-24T03:23:52.516497+00:00 19994330.277959711850 27869999.999950930476 262864330.277906954288 1 60393.141591673 2024-03-24T03:23:53.520565+00:00 19994330.277971591800 27869999.999994661659 262864330.277962565422 1 60393.141603270 2024-03-24T03:23:54.522535+00:00 19994330.277983564883 27869999.999968271703 262864330.277948141098 1 60393.141614842 2024-03-24T03:23:55.522390+00:00 19994330.277800656855 27870000.000018686056 262864330.277815639973 1 60393.141626397 2024-03-24T03:23:56.520661+00:00 19994330.277970135212 27869999.999978177249 262864330.277944624424 1 60393.141637925 2024-03-24T03:23:57.516721+00:00 19994330.278017293662 27870000.000014603138 262864330.278028190136 1 60393.141649509 2024-03-24T03:23:58.517579+00:00 19994330.278023008257 27870000.000006370246 262864330.278025686741 1 60393.141661095 2024-03-24T03:23:59.518574+00:00 19994330.277848366648 27869999.999993354082 262864330.277838021517 1 60393.141672687 2024-03-24T03:24:00.520168+00:00 19994330.277910809964 27870000.000033657998 262864330.277940750122 1 60393.141684310 2024-03-24T03:24:01.524393+00:00 19994330.277917474508 27869999.999996446073 262864330.277910232544 1 60393.141695884 2024-03-24T03:24:02.524356+00:00 19994330.277998995036 27869999.999986872077 262864330.277982175350 1 60393.141707455 2024-03-24T03:24:03.524146+00:00 19994330.277842111886 27870000.000025309622 262864330.277863711119 1 60393.141719123 2024-03-24T03:24:04.532254+00:00 19994330.278033617884 27869999.999953120947 262864330.277983039618 1 60393.141730674 2024-03-24T03:24:05.530206+00:00 19994330.277853097767 27869999.999982543290 262864330.277831941843 1 60393.141742259 2024-03-24T03:24:06.531185+00:00 19994330.278186980635 27869999.999987240881 262864330.278170526028 1 60393.141753815 2024-03-24T03:24:07.529646+00:00 19994330.277640759945 27869999.999994788319 262864330.277631849051 1 60393.141765314 2024-03-24T03:24:08.523097+00:00 19994330.277975339442 27870000.000017896295 262864330.277989536524 1 60393.141776987 2024-03-24T03:24:09.531710+00:00 19994330.277939260006 27870000.000029478222 262864330.277965039015 1 60393.141788570 2024-03-24T03:24:10.532411+00:00 19994330.277897033840 27870000.000091180205 262864330.277984529734 1 60393.141800111 2024-03-24T03:24:11.529623+00:00 19994330.277829676867 27869999.999982476234 262864330.277808457613 1 60393.141811664 2024-03-24T03:24:12.527775+00:00 19994330.277744673193 27869999.999995853752 262864330.277736842632 1 60393.141823231 2024-03-24T03:24:13.527163+00:00 19994330.277761839330 27870000.000007327646 262864330.277765482664 1 60393.141834872 2024-03-24T03:24:14.532925+00:00 19994330.278111629188 27870000.000011082739 262864330.278119027615 1 60393.141846355 2024-03-24T03:24:15.525049+00:00 19994330.277979407459 27869999.999975781888 262864330.277951478958 1 60393.141857973 2024-03-24T03:24:16.528894+00:00 19994330.277837023139 27870000.000015545636 262864330.277848899364 1 60393.141870054 2024-03-24T03:24:17.572681+00:00 19994330.278170183301 27870000.000007178634 262864330.278173685074 1 60393.141881080 2024-03-24T03:24:18.525365+00:00 19994330.278008744121 27870000.000013232231 262864330.278018295765 1 60393.141892711 2024-03-24T03:24:19.530251+00:00 19994330.277669116855 27870000.000041317195 262864330.277706742287 1 60393.141904192 2024-03-24T03:24:20.522186+00:00 19994330.278100382537 27870000.000032033771 262864330.278128713369 1 60393.141915736 2024-03-24T03:24:21.519613+00:00 19994330.277852192521 27870000.000025812536 262864330.277874290943 1 60393.141927295 2024-03-24T03:24:22.518312+00:00 19994330.277952790260 27870000.000024080276 262864330.277973175049 1 60393.141938987 2024-03-24T03:24:23.528481+00:00 19994330.277937799692 27869999.999939478934 262864330.277873575687 1 60393.141950449 2024-03-24T03:24:24.518841+00:00 19994330.277963735163 27870000.000012207776 262864330.277972251177 1 60393.141962019 2024-03-24T03:24:25.518461+00:00 19994330.277829658240 27870000.000031501055 262864330.277857452631 1 60393.141973616 2024-03-24T03:24:26.520413+00:00 19994330.277896270156 27869999.999979030341 262864330.277871608734 1 60393.141985186 2024-03-24T03:24:27.520101+00:00 19994330.278001401573 27869999.999929010868 262864330.277926713228 1 60393.141996758 2024-03-24T03:24:28.519920+00:00 19994330.277782116085 27869999.999916668981 262864330.277695089579 1 60393.142008399 2024-03-24T03:24:29.525630+00:00 19994330.277827009559 27870000.000004857779 262864330.277828156948 1 60393.142020303 2024-03-24T03:24:30.554149+00:00 19994330.278011091053 27869999.999969445169 262864330.277976840734 1 60393.142031761 2024-03-24T03:24:31.544172+00:00 19994330.277818463743 27869999.999989856035 262864330.277804642916 1 60393.142043323 2024-03-24T03:24:32.543104+00:00 19994330.277857936919 27869999.999990463257 262864330.277844697237 1 60393.142054704 2024-03-24T03:24:33.526402+00:00 19994330.277932550758 27870000.000041913241 262864330.277970761061 1 60393.142066309 2024-03-24T03:24:34.529081+00:00 19994330.278065826744 27869999.999939195812 262864330.278001338243 1 60393.142077970 2024-03-24T03:24:35.536600+00:00 19994330.278095319867 27870000.000009313226 262864330.278100907803 1 60393.142089440 2024-03-24T03:24:36.527670+00:00 19994330.277842771262 27869999.999996464700 262864330.277835518122 1 60393.142100989 2024-03-24T03:24:37.525455+00:00 19994330.277907934040 27869999.999978262931 262864330.277882516384 1 60393.142112519 2024-03-24T03:24:38.521659+00:00 19994330.277787055820 27869999.999949097633 262864330.277732461691 1 60393.142124145 2024-03-24T03:24:39.526142+00:00 19994330.277880832553 27869999.999982289970 262864330.277859449387 1 60393.142135706 2024-03-24T03:24:40.524981+00:00 19994330.278143212199 27870000.000026844442 262864330.278166353703 1 60393.142147199 2024-03-24T03:24:41.518011+00:00 19994330.277745697647 27869999.999980024993 262864330.277722030878 1 60393.142158788 2024-03-24T03:24:42.519305+00:00 19994330.277959097177 27870000.000036615878 262864330.277992039919 1 60393.142170363 2024-03-24T03:24:43.519390+00:00 19994330.278167802840 27870000.000002760440 262864330.278166890144 1 60393.142182007 2024-03-24T03:24:44.525338+00:00 19994330.277954503894 27870000.000007346272 262864330.277958154678 1 60393.142193536 2024-03-24T03:24:45.521544+00:00 19994330.277858916670 27870000.000020816922 262864330.277876019478 1 60393.142205179 2024-03-24T03:24:46.527447+00:00 19994330.278038099408 27869999.999998375773 262864330.278032779694 1 60393.142216710 2024-03-24T03:24:47.523731+00:00 19994330.277879908681 27870000.000025581568 262864330.277901768684 1 60393.142228229 2024-03-24T03:24:48.519025+00:00 19994330.277824152261 27869999.999987430871 262864330.277807891369 1 60393.142239798 2024-03-24T03:24:49.518519+00:00 19994330.278167195618 27869999.999956570566 262864330.278120070696 1 60393.142251377 2024-03-24T03:24:50.518988+00:00 19994330.277850758284 27869999.999989878386 262864330.277836918831 1 60393.142262960 2024-03-24T03:24:51.519754+00:00 19994330.278057772666 27869999.999974649400 262864330.278028726578 1 60393.142274569 2024-03-24T03:24:52.522729+00:00 19994330.277960956097 27869999.999999225140 262864330.277956485748 1 60393.142286131 2024-03-24T03:24:53.521696+00:00 19994330.277819111943 27869999.999988514930 262864330.277803957462 1 60393.142297691 2024-03-24T03:24:54.520470+00:00 19994330.277813691646 27870000.000034566969 262864330.277844578028 1 60393.142309239 2024-03-24T03:24:55.518212+00:00 19994330.278127320111 27870000.000041469932 262864330.278165102005 1 60393.142320846 2024-03-24T03:24:56.521123+00:00 19994330.278012081981 27870000.000005453825 262864330.278013825417 1 60393.142332403 2024-03-24T03:24:57.519625+00:00 19994330.278080742806 27870000.000039905310 262864330.278116941452 1 60393.142344034 2024-03-24T03:24:58.524569+00:00 19994330.277691762894 27869999.999989576638 262864330.277677625418 1 60393.142355545 2024-03-24T03:24:59.519148+00:00 19994330.277858622372 27869999.999999739230 262864330.277854651213 1 60393.142367131 2024-03-24T03:25:00.520133+00:00 19994330.277889214456 27870000.000056013465 262864330.277941554785 1 60393.142378826 2024-03-24T03:25:01.530553+00:00 19994330.278065826744 27869999.999967973679 262864330.278030097485 1 60393.142390374 2024-03-24T03:25:02.528333+00:00 19994330.277837347239 27870000.000047530979 262864330.277881175280 1 60393.142402066 2024-03-24T03:25:03.538495+00:00 19994330.277926228940 27869999.999992791563 262864330.277915328741 1 60393.142413575 2024-03-24T03:25:04.532858+00:00 19994330.277581773698 27869999.999996148050 262864330.277574241161 1 60393.142425167 2024-03-24T03:25:05.534421+00:00 19994330.277964185923 27870000.000013951212 262864330.277974426746 1 60393.142436624 2024-03-24T03:25:06.524261+00:00 19994330.277964711189 27869999.999979373068 262864330.277940392494 1 60393.142448215 2024-03-24T03:25:07.525778+00:00 19994330.278001639992 27869999.999961540103 262864330.277959495783 1 60393.142459792 2024-03-24T03:25:08.526004+00:00 19994330.277816057205 27869999.999976862222 262864330.277789235115 1 60393.142471329 2024-03-24T03:25:09.522824+00:00 19994330.277910843492 27869999.999976918101 262864330.277884066105 1 60393.142482861 2024-03-24T03:25:10.519168+00:00 19994330.278146907687 27870000.000041987747 262864330.278185188770 1 60393.142494494 2024-03-24T03:25:11.524283+00:00 19994330.277691662312 27869999.999988418072 262864330.277676373720 1 60393.142506045 2024-03-24T03:25:12.522332+00:00 19994330.278079349548 27870000.000048369169 262864330.278124034405 1 60393.142517649 2024-03-24T03:25:13.524871+00:00 19994330.277762632817 27870000.000011458993 262864330.277770370245 1 60393.142529235 2024-03-24T03:25:14.525887+00:00 19994330.278030168265 27870000.000045571476 262864330.278072029352 1 60393.142540729 2024-03-24T03:25:15.518977+00:00 19994330.277897592634 27870000.000026721507 262864330.277920633554 1 60393.142552309 2024-03-24T03:25:16.519460+00:00 19994330.277879908681 27869999.999975450337 262864330.277851641178 1 60393.142563858 2024-03-24T03:25:17.517351+00:00 19994330.277976427227 27870000.000027179718 262864330.277999907732 1 60393.142575516 2024-03-24T03:25:18.524639+00:00 19994330.277845453471 27869999.999966807663 262864330.277808547020 1 60393.142587034 2024-03-24T03:25:19.519733+00:00 19994330.277905024588 27869999.999993391335 262864330.277894705534 1 60393.142598603 2024-03-24T03:25:20.519275+00:00 19994330.277799539268 27869999.999956894666 262864330.277752757072 1 60393.142610233 2024-03-24T03:25:21.524130+00:00 19994330.277942880988 27869999.999977819622 262864330.277917027473 1 60393.142621720 2024-03-24T03:25:22.516650+00:00 19994330.278010904789 27870000.000000447035 262864330.278007656336 1 60393.142633300 2024-03-24T03:25:23.517130+00:00 19994330.277811873704 27869999.999983709306 262864330.277791887522 1 60393.142644882 2024-03-24T03:25:24.517833+00:00 19994330.277905620635 27870000.000013832003 262864330.277915745974 1 60393.142656480 2024-03-24T03:25:25.519874+00:00 19994330.277826379985 27870000.000010199845 262864330.277832865715 1 60393.142668111 2024-03-24T03:25:26.524779+00:00 19994330.277822822332 27870000.000027388334 262864330.277846515179 1 60393.142679675 2024-03-24T03:25:27.523857+00:00 19994330.277928207070 27870000.000008724630 262864330.277933239937 1 60393.142691218 2024-03-24T03:25:28.521213+00:00 19994330.278087638319 27870000.000004176050 262864330.278088122606 1 60393.142702783 2024-03-24T03:25:29.520485+00:00 19994330.277914002538 27869999.999992452562 262864330.277902781963 1 60393.142714371 2024-03-24T03:25:30.521629+00:00 19994330.277997869998 27869999.999960966408 262864330.277955144644 1 60393.142725911 2024-03-24T03:25:31.518764+00:00 19994330.277957752347 27870000.000015910715 262864330.277969956398 1 60393.142737482 2024-03-24T03:25:32.518472+00:00 19994330.277891408652 27869999.999975100160 262864330.277862787247 1 60393.142749037 2024-03-24T03:25:33.516791+00:00 19994330.277962207794 27869999.999994210899 262864330.277952730656 1 60393.142760658 2024-03-24T03:25:34.520818+00:00 19994330.277917768806 27870000.000018011779 262864330.277932077646 1 60393.142772229 2024-03-24T03:25:35.520613+00:00 19994330.277892787009 27869999.999960906804 262864330.277850002050 1 60393.142783791 2024-03-24T03:25:36.519534+00:00 19994330.277931638062 27869999.999995540828 262864330.277923464775 1 60393.142795360 2024-03-24T03:25:37.519114+00:00 19994330.278061844409 27870000.000054091215 262864330.278112232685 1 60393.142806901 2024-03-24T03:25:38.516222+00:00 19994330.277843046933 27870000.000037182122 262864330.277876555920 1 60393.142818570 2024-03-24T03:25:39.524438+00:00 19994330.278167720884 27869999.999999012798 262864330.278163045645 1 60393.142830052 2024-03-24T03:25:40.516513+00:00 19994330.277960237116 27870000.000000610948 262864330.277957141399 1 60393.142841620 2024-03-24T03:25:41.516022+00:00 19994330.277884371579 27870000.000056393445 262864330.277937054634 1 60393.142853238 2024-03-24T03:25:42.519756+00:00 19994330.277808092535 27869999.999966401607 262864330.277770817280 1 60393.142864867 2024-03-24T03:25:43.524543+00:00 19994330.277843035758 27869999.999946352094 262864330.277785688639 1 60393.142876364 2024-03-24T03:25:44.517891+00:00 19994330.277802586555 27870000.000026017427 262864330.277824908495 1 60393.142887928 2024-03-24T03:25:45.516999+00:00 19994330.277844235301 27869999.999973230064 262864330.277813792229 1 60393.142899507 2024-03-24T03:25:46.517414+00:00 19994330.278220944107 27870000.000014197081 262864330.278231441975 1 60393.142911075 2024-03-24T03:25:47.516839+00:00 19994330.277989625931 27869999.999931376427 262864330.277917295694 1 60393.142922641 2024-03-24T03:25:48.516205+00:00 19994330.277613535523 27870000.000035990030 262864330.277645826340 1 60393.142934243 2024-03-24T03:25:49.518622+00:00 19994330.278153698891 27870000.000021170825 262864330.278171151876 1 60393.142945860 2024-03-24T03:25:50.522310+00:00 19994330.278063945472 27869999.999984521419 262864330.278044790030 1 60393.142957403 2024-03-24T03:25:51.519667+00:00 19994330.277779165655 27869999.999996203929 262864330.277771681547 1 60393.142968977 2024-03-24T03:25:52.519622+00:00 19994330.277808587998 27869999.999989602715 262864330.277794480324 1 60393.142980608 2024-03-24T03:25:53.524538+00:00 19994330.278023436666 27869999.999990228564 262864330.278009951115 1 60393.142992112 2024-03-24T03:25:54.518487+00:00 19994330.277967009693 27870000.000011637807 262864330.277974933386 1 60393.143003665 2024-03-24T03:25:55.516673+00:00 19994330.278007328510 27869999.999986611307 262864330.277990251780 1 60393.143015272 2024-03-24T03:25:56.519522+00:00 19994330.278167609125 27870000.000032678246 262864330.278196573257 1 60393.143026825 2024-03-24T03:25:57.517659+00:00 19994330.277846261859 27870000.000022176653 262864330.277864754200 1 60393.143038420 2024-03-24T03:25:58.519503+00:00 19994330.277861353010 27870000.000021889806 262864330.277879536152 1 60393.143049982 2024-03-24T03:25:59.518488+00:00 19994330.277996949852 27870000.000070475042 262864330.278063744307 1 60393.143061581 2024-03-24T03:26:00.520612+00:00 19994330.277983829379 27869999.999986536801 262864330.277966678143 1 60393.143073317 2024-03-24T03:26:01.534563+00:00 19994330.277869101614 27870000.000008266419 262864330.277873665094 1 60393.143084785 2024-03-24T03:26:02.525398+00:00 19994330.278165727854 27870000.000004846603 262864330.278166890144 1 60393.143096343 2024-03-24T03:26:03.524056+00:00 19994330.278043307364 27869999.999982357025 262864330.278021961451 1 60393.143107906 2024-03-24T03:26:04.523107+00:00 19994330.278060410172 27869999.999993011355 262864330.278049737215 1 60393.143119453 2024-03-24T03:26:05.520677+00:00 19994330.277740571648 27870000.000019438565 262864330.277756303549 1 60393.143131103 2024-03-24T03:26:06.527351+00:00 19994330.277946591377 27869999.999951418489 262864330.277894318104 1 60393.143142637 2024-03-24T03:26:07.523858+00:00 19994330.277831390500 27869999.999999135733 262864330.277826845646 1 60393.143154357 2024-03-24T03:26:08.536408+00:00 19994330.278059210628 27870000.000009607524 262864330.278065115213 1 60393.143165803 2024-03-24T03:26:09.525343+00:00 19994330.277766659856 27870000.000022497028 262864330.277785480022 1 60393.143177396 2024-03-24T03:26:10.527006+00:00 19994330.277986969799 27870000.000030420721 262864330.278013706207 1 60393.143188918 2024-03-24T03:26:11.522532+00:00 19994330.277728457004 27870000.000019405037 262864330.277744174004 1 60393.143200592 2024-03-24T03:26:12.531118+00:00 19994330.278163194656 27870000.000042878091 262864330.278202384710 1 60393.143212032 2024-03-24T03:26:13.519569+00:00 19994330.277963634580 27870000.000003799796 262864330.277963757515 1 60393.143223664 2024-03-24T03:26:14.524569+00:00 19994330.277673199773 27869999.999977994710 262864330.277647495270 1 60393.143235355 2024-03-24T03:26:15.534629+00:00 19994330.278099067509 27870000.000026173890 262864330.278121531010 1 60393.143246746 2024-03-24T03:26:16.518882+00:00 19994330.278059791774 27869999.999981671572 262864330.278037756681 1 60393.143258356 2024-03-24T03:26:17.521981+00:00 19994330.277655769140 27869999.999996308237 262864330.277648389339 1 60393.143269943 2024-03-24T03:26:18.523077+00:00 19994330.278192557395 27870000.000043354928 262864330.278232216835 1 60393.143281471 2024-03-24T03:26:19.519146+00:00 19994330.277672585100 27870000.000019304454 262864330.277688205242 1 60393.143293097 2024-03-24T03:26:20.523550+00:00 19994330.278174683452 27870000.000023983419 262864330.278194963932 1 60393.143304637 2024-03-24T03:26:21.520586+00:00 19994330.277989521623 27870000.000036083162 262864330.278021931648 1 60393.143316245 2024-03-24T03:26:22.523544+00:00 19994330.277664657682 27869999.999971281737 262864330.277632236481 1 60393.143327863 2024-03-24T03:26:23.527373+00:00 19994330.278045244515 27870000.000019047409 262864330.278060585260 1 60393.143339551 2024-03-24T03:26:24.537198+00:00 19994330.277843907475 27869999.999987188727 262864330.277827382088 1 60393.143351030 2024-03-24T03:26:25.528992+00:00 19994330.278062157333 27869999.999990925193 262864330.278049409389 1 60393.143362535 2024-03-24T03:26:26.522986+00:00 19994330.277907002717 27869999.999989762902 262864330.277893066406 1 60393.143374131 2024-03-24T03:26:27.524920+00:00 19994330.277830071747 27869999.999961540103 262864330.277787923813 1 60393.143385712 2024-03-24T03:26:28.525514+00:00 19994330.277911990881 27869999.999975364655 262864330.277883648872 1 60393.143397265 2024-03-24T03:26:29.523697+00:00 19994330.277900096029 27870000.000002205372 262864330.277898609638 1 60393.143408830 2024-03-24T03:26:30.522908+00:00 19994330.277798004448 27870000.000024430454 262864330.277818739414 1 60393.143420363 2024-03-24T03:26:31.519344+00:00 19994330.277989603579 27869999.999952286482 262864330.277938187122 1 60393.143431916 2024-03-24T03:26:32.517519+00:00 19994330.277789343148 27870000.000021960586 262864330.277807623148 1 60393.143443512 2024-03-24T03:26:33.519416+00:00 19994330.277981128544 27869999.999999206513 262864330.277976632118 1 60393.143455053 2024-03-24T03:26:34.516576+00:00 19994330.277999937534 27869999.999997071922 262864330.277993321419 1 60393.143466759 2024-03-24T03:26:35.527924+00:00 19994330.277999270707 27869999.999979306012 262864330.277974903584 1 60393.143478244 2024-03-24T03:26:36.520301+00:00 19994330.277857318521 27870000.000001784414 262864330.277855396271 1 60393.143489813 2024-03-24T03:26:37.519818+00:00 19994330.278145533055 27869999.999974008650 262864330.278115838766 1 60393.143501462 2024-03-24T03:26:38.526330+00:00 19994330.277475390583 27870000.000014752150 262864330.277486443520 1 60393.143513000 2024-03-24T03:26:39.523177+00:00 19994330.278131686151 27869999.999956853688 262864330.278084844351 1 60393.143525177 2024-03-24T03:26:40.575275+00:00 19994330.278011795133 27869999.999994292855 262864330.278002381325 1 60393.143536177 2024-03-24T03:26:41.525653+00:00 19994330.277745433152 27869999.999983441085 262864330.277725160122 1 60393.143547801 2024-03-24T03:26:42.530006+00:00 19994330.278035603464 27869999.999970346689 262864330.278002262115 1 60393.143559266 2024-03-24T03:26:43.520578+00:00 19994330.278065282851 27870000.000016156584 262864330.278077751398 1 60393.143571073 2024-03-24T03:26:44.540677+00:00 19994330.277933236212 27869999.999989528209 262864330.277919083834 1 60393.143582377 2024-03-24T03:26:45.517372+00:00 19994330.278153665364 27869999.999965451658 262864330.278115421534 1 60393.143593949 2024-03-24T03:26:46.517240+00:00 19994330.277862381190 27870000.000030241907 262864330.277888923883 1 60393.143605539 2024-03-24T03:26:47.518574+00:00 19994330.277898080647 27869999.999986596406 262864330.277880966663 1 60393.143617173 2024-03-24T03:26:48.523713+00:00 19994330.278001319617 27869999.999943014234 262864330.277940630913 1 60393.143628720 2024-03-24T03:26:49.521423+00:00 19994330.277958992869 27869999.999996520579 262864330.277951806784 1 60393.143640270 2024-03-24T03:26:50.519285+00:00 19994330.277755975723 27870000.000026784837 262864330.277779072523 1 60393.143651848 2024-03-24T03:26:51.519670+00:00 19994330.278130773455 27870000.000060919672 262864330.278187990189 1 60393.143663412 2024-03-24T03:26:52.518803+00:00 19994330.277904961258 27870000.000003840774 262864330.277905106544 1 60393.143674979 2024-03-24T03:26:53.518226+00:00 19994330.277804162353 27870000.000067565590 262864330.277868032455 1 60393.143686576 2024-03-24T03:26:54.520163+00:00 19994330.278157535940 27870000.000032752752 262864330.278186589479 1 60393.143698204 2024-03-24T03:26:55.524871+00:00 19994330.277832403779 27870000.000039625913 262864330.277868330479 1 60393.143709704 2024-03-24T03:26:56.518472+00:00 19994330.277806587517 27869999.999993719161 262864330.277796596289 1 60393.143721264 2024-03-24T03:26:57.517185+00:00 19994330.277726523578 27869999.999973598868 262864330.277696430683 1 60393.143732872 2024-03-24T03:26:58.520176+00:00 19994330.277725532651 27869999.999975919724 262864330.277697741985 1 60393.143744413 2024-03-24T03:26:59.517250+00:00 19994330.278062362224 27869999.999906271696 262864330.277964949608 1 60393.143756025 2024-03-24T03:27:00.520511+00:00 19994330.277845278382 27869999.999916255474 262864330.277757823467 1 60393.143767752 2024-03-24T03:27:01.533765+00:00 19994330.278100810945 27869999.999974869192 262864330.278071999550 1 60393.143779227 2024-03-24T03:27:02.525157+00:00 19994330.277905762196 27869999.999972574413 262864330.277874648571 1 60393.143790738 2024-03-24T03:27:03.519718+00:00 19994330.277800954878 27869999.999962717295 262864330.277759969234 1 60393.143802346 2024-03-24T03:27:04.522687+00:00 19994330.278038460761 27870000.000012982637 262864330.278047770262 1 60393.143813854 2024-03-24T03:27:05.516964+00:00 19994330.277973197401 27870000.000028725713 262864330.277998238802 1 60393.143825506 2024-03-24T03:27:06.523759+00:00 19994330.277782440186 27869999.999955449253 262864330.277734190226 1 60393.143837042 2024-03-24T03:27:07.520460+00:00 19994330.277750570327 27870000.000006176531 262864330.277753055096 1 60393.143848584 2024-03-24T03:27:08.517628+00:00 19994330.278056494892 27869999.999930921942 262864330.277983725071 1 60393.143860218 2024-03-24T03:27:09.522802+00:00 19994330.278225820512 27870000.000008974224 262864330.278231084347 1 60393.143871799 2024-03-24T03:27:10.523432+00:00 19994330.277938459069 27870000.000018060207 262864330.277952820063 1 60393.143883414 2024-03-24T03:27:11.526935+00:00 19994330.277865204960 27869999.999914124608 262864330.277775615454 1 60393.143894983 2024-03-24T03:27:12.526467+00:00 19994330.277848176658 27870000.000053305179 262864330.277897804976 1 60393.143906558 2024-03-24T03:27:13.526621+00:00 19994330.277999717742 27869999.999977074564 262864330.277973115444 1 60393.143918135 2024-03-24T03:27:14.526829+00:00 19994330.277831554413 27870000.000028643757 262864330.277856498957 1 60393.143929590 2024-03-24T03:27:15.516571+00:00 19994330.277823898941 27870000.000082548708 262864330.277902752161 1 60393.143941177 2024-03-24T03:27:16.517662+00:00 19994330.277955636382 27870000.000045999885 262864330.277997970581 1 60393.143952767 2024-03-24T03:27:17.519112+00:00 19994330.277932520956 27870000.000067032874 262864330.277995854616 1 60393.143964350 2024-03-24T03:27:18.519813+00:00 19994330.277894321829 27870000.000039700419 262864330.277930319309 1 60393.143975952 2024-03-24T03:27:19.522258+00:00 19994330.278069280088 27869999.999982446432 262864330.278048038483 1 60393.143987511 2024-03-24T03:27:20.520964+00:00 19994330.277953013778 27869999.999967880547 262864330.277917206287 1 60393.143999028 2024-03-24T03:27:21.516011+00:00 19994330.277619116008 27869999.999955233186 262864330.277570664883 1 60393.144010640 2024-03-24T03:27:22.519296+00:00 19994330.278100136667 27870000.000024341047 262864330.278120785952 1 60393.144022194 2024-03-24T03:27:23.517522+00:00 19994330.277698349208 27870000.000002615154 262864330.277697265148 1 60393.144033842 2024-03-24T03:27:24.523923+00:00 19994330.278042271733 27870000.000020183623 262864330.278058767319 1 60393.144045349 2024-03-24T03:27:25.518173+00:00 19994330.277785439044 27870000.000020261854 262864330.277802020311 1 60393.144056962 2024-03-24T03:27:26.521511+00:00 19994330.277989517897 27870000.000050798059 262864330.278036594391 1 60393.144068485 2024-03-24T03:27:27.517099+00:00 19994330.277743842453 27870000.000003967434 262864330.277744114399 1 60393.144080061 2024-03-24T03:27:28.517272+00:00 19994330.277804031968 27870000.000042311847 262864330.277842640877 1 60393.144091682 2024-03-24T03:27:29.521312+00:00 19994330.277870234102 27870000.000004965812 262864330.277871519327 1 60393.144103223 2024-03-24T03:27:30.518434+00:00 19994330.277880340815 27869999.999916475266 262864330.277793109417 1 60393.144114834 2024-03-24T03:27:31.521677+00:00 19994330.277781967074 27869999.999938271940 262864330.277716547251 1 60393.144126335 2024-03-24T03:27:32.515332+00:00 19994330.277872148901 27869999.999962151051 262864330.277830600739 1 60393.144137918 2024-03-24T03:27:33.516098+00:00 19994330.278104316443 27869999.999985244125 262864330.278085857630 1 60393.144149479 2024-03-24T03:27:34.515029+00:00 19994330.277923360467 27870000.000006653368 262864330.277926325798 1 60393.144161093 2024-03-24T03:27:35.518457+00:00 19994330.277861833572 27870000.000005681068 262864330.277863830328 1 60393.144172693 2024-03-24T03:27:36.520660+00:00 19994330.278006799519 27870000.000000093132 262864330.278003185987 1 60393.144184218 2024-03-24T03:27:37.516457+00:00 19994330.277750916779 27870000.000028256327 262864330.277775466442 1 60393.144195831 2024-03-24T03:27:38.519798+00:00 19994330.277683269233 27870000.000059150159 262864330.277738720179 1 60393.144207420 2024-03-24T03:27:39.521089+00:00 19994330.278111606836 27870000.000035818666 262864330.278143733740 1 60393.144218971 2024-03-24T03:27:40.519106+00:00 19994330.277895048261 27870000.000038888305 262864330.277930259705 1 60393.144230552 2024-03-24T03:27:41.519651+00:00 19994330.278074733913 27870000.000025883317 262864330.278096914291 1 60393.144242064 2024-03-24T03:27:42.514345+00:00 19994330.278011526912 27869999.999970123172 262864330.277977973223 1 60393.144253680 2024-03-24T03:27:43.518000+00:00 19994330.278051979840 27869999.999987874180 262864330.278036147356 1 60393.144265238 2024-03-24T03:27:44.516558+00:00 19994330.277964193374 27870000.000007264316 262864330.277967780828 1 60393.144276883 2024-03-24T03:27:45.522716+00:00 19994330.278064817190 27869999.999998521060 262864330.278059631586 1 60393.144288456 2024-03-24T03:27:46.522601+00:00 19994330.277580346912 27869999.999980617315 262864330.277557283640 1 60393.144300021 2024-03-24T03:27:47.521784+00:00 19994330.277873091400 27870000.000023473054 262864330.277892887592 1 60393.144311587 2024-03-24T03:27:48.521144+00:00 19994330.278000749648 27870000.000020213425 262864330.278017252684 1 60393.144323159 2024-03-24T03:27:49.520983+00:00 19994330.277785249054 27870000.000035144389 262864330.277816683054 1 60393.144334712 2024-03-24T03:27:50.519136+00:00 19994330.277997862548 27869999.999990724027 262864330.277984887362 1 60393.144346258 2024-03-24T03:27:51.516680+00:00 19994330.278119377792 27869999.999993342906 262864330.278109043837 1 60393.144357845 2024-03-24T03:27:52.517828+00:00 19994330.277846962214 27869999.999980941415 262864330.277824193239 1 60393.144369413 2024-03-24T03:27:53.517261+00:00 19994330.277927972376 27869999.999986909330 262864330.277911186218 1 60393.144380986 2024-03-24T03:27:54.517212+00:00 19994330.277875646949 27869999.999977722764 262864330.277849674225 1 60393.144392541 2024-03-24T03:27:55.515556+00:00 19994330.277893275023 27869999.999960005283 262864330.277849584818 1 60393.144404166 2024-03-24T03:27:56.519985+00:00 19994330.277913253754 27869999.999992839992 262864330.277902394533 1 60393.144415722 2024-03-24T03:27:57.518363+00:00 19994330.277839645743 27870000.000001627952 262864330.277837574482 1 60393.144427273 2024-03-24T03:27:58.516421+00:00 19994330.278080690652 27870000.000056155026 262864330.278133153915 1 60393.144438885 2024-03-24T03:27:59.519640+00:00 19994330.277865629643 27870000.000009045005 262864330.277870982885 1 60393.144450414 2024-03-24T03:28:00.515750+00:00 19994330.278107758611 27870000.000013291836 262864330.278117358685 1 60393.144461986 2024-03-24T03:28:01.515562+00:00 19994330.278070200235 27869999.999989394099 262864330.278055906296 1 60393.144473657 2024-03-24T03:28:02.524010+00:00 19994330.278017997742 27869999.999987833202 262864330.278002142906 1 60393.144485210 2024-03-24T03:28:03.522095+00:00 19994330.277742583305 27870000.000050526112 262864330.277789413929 1 60393.144496714 2024-03-24T03:28:04.516091+00:00 19994330.278057947755 27869999.999978702515 262864330.278032958508 1 60393.144508329 2024-03-24T03:28:05.519623+00:00 19994330.278029032052 27869999.999966561794 262864330.277991890907 1 60393.144519944 2024-03-24T03:28:06.523138+00:00 19994330.277728356421 27870000.000002913177 262864330.277727574110 1 60393.144531474 2024-03-24T03:28:07.519393+00:00 19994330.278180789202 27870000.000035740435 262864330.278212815523 1 60393.144543066 2024-03-24T03:28:08.520919+00:00 19994330.277780063450 27869999.999966252595 262864330.277742624283 1 60393.144554617 2024-03-24T03:28:09.518912+00:00 19994330.277868755162 27870000.000039983541 262864330.277905046940 1 60393.144566175 2024-03-24T03:28:10.517494+00:00 19994330.278123266995 27870000.000037506223 262864330.278157055378 1 60393.144577888 2024-03-24T03:28:11.529531+00:00 19994330.277990173548 27870000.000043213367 262864330.278029680252 1 60393.144589384 2024-03-24T03:28:12.522776+00:00 19994330.277871120721 27869999.999971564859 262864330.277839004993 1 60393.144601091 2024-03-24T03:28:13.534240+00:00 19994330.278021566570 27869999.999974608421 262864330.277992486954 1 60393.144612576 2024-03-24T03:28:14.526578+00:00 19994330.277946006507 27869999.999988622963 262864330.277930915356 1 60393.144624367 2024-03-24T03:28:15.545299+00:00 19994330.277932249010 27869999.999991904944 262864330.277920454741 1 60393.144635652 2024-03-24T03:28:16.520330+00:00 19994330.277802180499 27870000.000002183020 262864330.277800649405 1 60393.144647272 2024-03-24T03:28:17.524346+00:00 19994330.277857895941 27869999.999960400164 262864330.277814596891 1 60393.144659071 2024-03-24T03:28:18.543730+00:00 19994330.277971539646 27870000.000017166138 262864330.277985006571 1 60393.144670337 2024-03-24T03:28:19.517168+00:00 19994330.278011623770 27869999.999951940030 262864330.277959853411 1 60393.144681971 2024-03-24T03:28:20.522306+00:00 19994330.278061646968 27869999.999979998916 262864330.278037965298 1 60393.144694332 2024-03-24T03:28:21.590300+00:00 19994330.278088249266 27870000.000015266240 262864330.278099805117 1 60393.144705054 2024-03-24T03:28:22.516679+00:00 19994330.277751136571 27870000.000008255243 262864330.277755707502 1 60393.144716633 2024-03-24T03:28:23.517121+00:00 19994330.277881029993 27870000.000022485852 262864330.277899801731 1 60393.144728211 2024-03-24T03:28:24.517419+00:00 19994330.278046946973 27870000.000016082078 262864330.278059333563 1 60393.144739779 2024-03-24T03:28:25.516888+00:00 19994330.278082650155 27869999.999997846782 262864330.278076797724 1 60393.144751381 2024-03-24T03:28:26.519343+00:00 19994330.277642663568 27869999.999960698187 262864330.277599662542 1 60393.144762902 2024-03-24T03:28:27.514710+00:00 19994330.277917943895 27870000.000001169741 262864330.277915418148 1 60393.144774538 2024-03-24T03:28:28.520065+00:00 19994330.278076436371 27870000.000016711652 262864330.278089463711 1 60393.144786085 2024-03-24T03:28:29.517775+00:00 19994330.277735687792 27869999.999974641949 262864330.277706623077 1 60393.144797639 2024-03-24T03:28:30.515956+00:00 19994330.278173964471 27869999.999963521957 262864330.278133779764 1 60393.144809215 2024-03-24T03:28:31.516217+00:00 19994330.277940057218 27870000.000052422285 262864330.277988791466 1 60393.144820800 2024-03-24T03:28:32.517089+00:00 19994330.278056271374 27870000.000010099262 262864330.278062671423 1 60393.144832363 2024-03-24T03:28:33.516197+00:00 19994330.277872174978 27869999.999995380640 262864330.277863860130 1 60393.144844003 2024-03-24T03:28:34.521898+00:00 19994330.277804274112 27870000.000011421740 262864330.277812004089 1 60393.144855512 2024-03-24T03:28:35.516274+00:00 19994330.277714177966 27869999.999986387789 262864330.277696847916 1 60393.144867103 2024-03-24T03:28:36.517698+00:00 19994330.278055164963 27869999.999952550977 262864330.278004020452 1 60393.144878716 2024-03-24T03:28:37.521046+00:00 19994330.277903128415 27869999.999984819442 262864330.277884274721 1 60393.144890260 2024-03-24T03:28:38.518474+00:00 19994330.277841411531 27869999.999986469746 262864330.277824193239 1 60393.144901802 2024-03-24T03:28:39.515713+00:00 19994330.277716252953 27870000.000012092292 262864330.277724653482 1 60393.144913383 2024-03-24T03:28:40.516297+00:00 19994330.278006799519 27870000.000004425645 262864330.278007507324 1 60393.144924968 2024-03-24T03:28:41.517260+00:00 19994330.277682770044 27870000.000030305237 262864330.277709394693 1 60393.144936627 2024-03-24T03:28:42.524536+00:00 19994330.277945209295 27870000.000027738512 262864330.277969270945 1 60393.144948189 2024-03-24T03:28:43.523509+00:00 19994330.277959499508 27870000.000027026981 262864330.277982831001 1 60393.144959690 2024-03-24T03:28:44.517236+00:00 19994330.277997970581 27870000.000012490898 262864330.278006762266 1 60393.144971278 2024-03-24T03:28:45.518376+00:00 19994330.277745053172 27870000.000002942979 262864330.277744293213 1 60393.144982898 2024-03-24T03:28:46.522408+00:00 19994330.277855437249 27870000.000011827797 262864330.277863562107 1 60393.144994433 2024-03-24T03:28:47.519023+00:00 19994330.277787711471 27869999.999996718019 262864330.277780741453 1 60393.145006017 2024-03-24T03:28:48.519882+00:00 19994330.277964800596 27869999.999980296940 262864330.277941405773 1 60393.145017563 2024-03-24T03:28:49.517461+00:00 19994330.278028190136 27869999.999974131584 262864330.277998626232 1 60393.145029126 2024-03-24T03:28:50.516511+00:00 19994330.278072450310 27870000.000016190112 262864330.278084933758 1 60393.145040737 2024-03-24T03:28:51.519634+00:00 19994330.277929287404 27870000.000024598092 262864330.277950167656 1 60393.145052305 2024-03-24T03:28:52.519197+00:00 19994330.277930505574 27870000.000047713518 262864330.277974516153 1 60393.145063879 2024-03-24T03:28:53.519108+00:00 19994330.277941148728 27869999.999952543527 262864330.277889996767 1 60393.145075414 2024-03-24T03:28:54.515795+00:00 19994330.278042137623 27869999.999999664724 262864330.278038114309 1 60393.145086985 2024-03-24T03:28:55.515480+00:00 19994330.277794349939 27870000.000032726675 262864330.277823388577 1 60393.145098559 2024-03-24T03:28:56.515450+00:00 19994330.277652639896 27870000.000028073788 262864330.277677029371 1 60393.145110177 2024-03-24T03:28:57.519277+00:00 19994330.278069201857 27869999.999975722283 262864330.278041213751 1 60393.145121719 2024-03-24T03:28:58.516485+00:00 19994330.277876850218 27869999.999955296516 262864330.277828454971 1 60393.145133299 2024-03-24T03:28:59.517055+00:00 19994330.277636531740 27869999.999976720661 262864330.277609556913 1 60393.145144860 2024-03-24T03:29:00.515926+00:00 19994330.278171736747 27869999.999993119389 262864330.278161168098 1 60393.145156469 2024-03-24T03:29:01.518942+00:00 19994330.277903784066 27869999.999980155379 262864330.277880251408 1 60393.145168061 2024-03-24T03:29:02.520516+00:00 19994330.277732715011 27870000.000007685274 262864330.277736723423 1 60393.145179647 2024-03-24T03:29:03.521532+00:00 19994330.277737714350 27869999.999984942377 262864330.277718961239 1 60393.145191192 2024-03-24T03:29:04.519014+00:00 19994330.278009150177 27869999.999996464700 262864330.278001904488 1 60393.145202741 2024-03-24T03:29:05.516842+00:00 19994330.278064314276 27870000.000052645802 262864330.278113245964 1 60393.145214303 2024-03-24T03:29:06.515808+00:00 19994330.278073698282 27869999.999997943640 262864330.278067946434 1 60393.145225910 2024-03-24T03:29:07.518662+00:00 19994330.277922764421 27870000.000036083162 262864330.277955174446 1 60393.145237452 2024-03-24T03:29:08.515840+00:00 19994330.277864664793 27869999.999995823950 262864330.277856796980 1 60393.145249025 2024-03-24T03:29:09.515776+00:00 19994330.277856837958 27870000.000080741942 262864330.277933865786 1 60393.145260612 2024-03-24T03:29:10.516821+00:00 19994330.277860376984 27869999.999963447452 262864330.277820140123 1 60393.145272187 2024-03-24T03:29:11.516966+00:00 19994330.277906764299 27869999.999995533377 262864330.277898609638 1 60393.145283833 2024-03-24T03:29:12.523149+00:00 19994330.277759023011 27870000.000057257712 262864330.277812570333 1 60393.145295365 2024-03-24T03:29:13.519529+00:00 19994330.278000041842 27869999.999960385263 262864330.277956724167 1 60393.145306953 2024-03-24T03:29:14.520765+00:00 19994330.278142169118 27870000.000035881996 262864330.278174340725 1 60393.145318552 2024-03-24T03:29:15.522893+00:00 19994330.278161346912 27870000.000019174069 262864330.278176814318 1 60393.145330081 2024-03-24T03:29:16.518976+00:00 19994330.277697905898 27870000.000018514693 262864330.277712702751 1 60393.145341652 2024-03-24T03:29:17.518711+00:00 19994330.278271239251 27869999.999982845038 262864330.278250366449 1 60393.145353349 2024-03-24T03:29:18.529345+00:00 19994330.277941752225 27869999.999979820102 262864330.277917891741 1 60393.145364826 2024-03-24T03:29:19.520978+00:00 19994330.277831092477 27870000.000007383525 262864330.277834773064 1 60393.145376337 2024-03-24T03:29:20.515484+00:00 19994330.277945563197 27869999.999992866069 262864330.277934730053 1 60393.145387957 2024-03-24T03:29:21.519528+00:00 19994330.277866195887 27869999.999992135912 262864330.277854621410 1 60393.145399516 2024-03-24T03:29:22.518144+00:00 19994330.277935978025 27870000.000026509166 262864330.277958810329 1 60393.145411069 2024-03-24T03:29:23.516313+00:00 19994330.277956917882 27870000.000021114945 262864330.277974307537 1 60393.145422740 2024-03-24T03:29:24.524767+00:00 19994330.277826871723 27870000.000031441450 262864330.277854621410 1 60393.145434345 2024-03-24T03:29:25.527412+00:00 19994330.278112240136 27870000.000031366944 262864330.278139889240 1 60393.145446015 2024-03-24T03:29:26.535697+00:00 19994330.277784414589 27869999.999984290451 262864330.277765005827 1 60393.145457540 2024-03-24T03:29:27.531455+00:00 19994330.278259530663 27869999.999973736703 262864330.278229594231 1 60393.145469012 2024-03-24T03:29:28.522631+00:00 19994330.277844488621 27870000.000003382564 262864330.277844190598 1 60393.145480622 2024-03-24T03:29:29.525717+00:00 19994330.277652513236 27869999.999994557351 262864330.277643352747 1 60393.145492204 2024-03-24T03:29:30.526478+00:00 19994330.277901887894 27870000.000007446855 262864330.277905642986 1 60393.145503795 2024-03-24T03:29:31.527896+00:00 19994330.277846474200 27870000.000009234995 262864330.277852028608 1 60393.145515341 2024-03-24T03:29:32.525436+00:00 19994330.277698345482 27869999.999969214201 262864330.277663856745 1 60393.145526874 2024-03-24T03:29:33.521908+00:00 19994330.278096642345 27869999.999971948564 262864330.278064906597 1 60393.145538453 2024-03-24T03:29:34.522335+00:00 19994330.277944643050 27870000.000001646578 262864330.277942597866 1 60393.145550167 2024-03-24T03:29:35.534450+00:00 19994330.278028089553 27869999.999991085380 262864330.278015494347 1 60393.145561619 2024-03-24T03:29:36.523897+00:00 19994330.278021987528 27870000.000008441508 262864330.278026729822 1 60393.145573364 2024-03-24T03:29:37.538645+00:00 19994330.277850858867 27869999.999990113080 262864330.277837276459 1 60393.145584838 2024-03-24T03:29:38.530047+00:00 19994330.277951505035 27870000.000028986484 262864330.277976810932 1 60393.145596345 2024-03-24T03:29:39.524244+00:00 19994330.277798809111 27869999.999987270683 262864330.277782380581 1 60393.145607854 2024-03-24T03:29:40.518566+00:00 19994330.278028618544 27869999.999976675957 262864330.278001576662 1 60393.145619482 2024-03-24T03:29:41.523283+00:00 19994330.277796000242 27869999.999966781586 262864330.277759075165 1 60393.145631074 2024-03-24T03:29:42.524811+00:00 19994330.277906075120 27869999.999967098236 262864330.277869462967 1 60393.145642674 2024-03-24T03:29:43.527049+00:00 19994330.277736328542 27869999.999972857535 262864330.277705490589 1 60393.145654199 2024-03-24T03:29:44.522802+00:00 19994330.277947261930 27869999.999962173402 262864330.277905762196 1 60393.145665721 2024-03-24T03:29:45.518306+00:00 19994330.278211317956 27870000.000018306077 262864330.278225928545 1 60393.145677423 2024-03-24T03:29:46.529352+00:00 19994330.277819152921 27870000.000011954457 262864330.277827411890 1 60393.145688986 2024-03-24T03:29:47.528421+00:00 19994330.277571223676 27870000.000007107854 262864330.277574628592 1 60393.145700489 2024-03-24T03:29:48.522269+00:00 19994330.278033200651 27870000.000089954585 262864330.278119444847 1 60393.145712095 2024-03-24T03:29:49.525040+00:00 19994330.278104141355 27870000.000063352287 262864330.278163790703 1 60393.145723631 2024-03-24T03:29:50.521679+00:00 19994330.278009135276 27870000.000008448958 262864330.278013914824 1 60393.145735377 2024-03-24T03:29:51.536561+00:00 19994330.277779418975 27869999.999987728894 262864330.277763456106 1 60393.145746812 2024-03-24T03:29:52.524583+00:00 19994330.277901612222 27870000.000015143305 262864330.277913063765 1 60393.145758376 2024-03-24T03:29:53.523703+00:00 19994330.278144326061 27869999.999984737486 262864330.278125375509 1 60393.145769988 2024-03-24T03:29:54.526963+00:00 19994330.277952417731 27870000.000015523285 262864330.277964234352 1 60393.145781674 2024-03-24T03:29:55.536650+00:00 19994330.277949143201 27869999.999984391034 262864330.277929842472 1 60393.145793103 2024-03-24T03:29:56.524101+00:00 19994330.277953516692 27870000.000013064593 262864330.277962863445 1 60393.145804717 2024-03-24T03:29:57.527585+00:00 19994330.277839496732 27870000.000040732324 262864330.277876555920 1 60393.145816319 2024-03-24T03:29:58.529941+00:00 19994330.277851983905 27870000.000040814281 262864330.277889132500 1 60393.145827905 2024-03-24T03:29:59.531005+00:00 19994330.278057992458 27870000.000057570636 262864330.278111875057 1 60393.145839472 2024-03-24T03:30:00.530393+00:00 19994330.277928739786 27870000.000010550022 262864330.277935594320 1 60393.145851187 2024-03-24T03:30:01.542547+00:00 19994330.277941308916 27870000.000013034791 262864330.277950644493 1 60393.145862722 2024-03-24T03:30:02.539212+00:00 19994330.277821522206 27869999.999992184341 262864330.277810007334 1 60393.145874152 2024-03-24T03:30:03.526774+00:00 19994330.278106980026 27869999.999951336533 262864330.278054624796 1 60393.145885658 2024-03-24T03:30:04.520878+00:00 19994330.277869813144 27869999.999996606261 262864330.277862727642 1 60393.145897322 2024-03-24T03:30:05.528604+00:00 19994330.278009463102 27870000.000020988286 262864330.278026759624 1 60393.145908880 2024-03-24T03:30:06.527221+00:00 19994330.278086178005 27869999.999968200922 262864330.278050690889 1 60393.145920452 2024-03-24T03:30:07.527057+00:00 19994330.277725275606 27869999.999994743615 262864330.277716338634 1 60393.145931989 2024-03-24T03:30:08.523847+00:00 19994330.277850270271 27869999.999992027879 262864330.277838587761 1 60393.145943576 2024-03-24T03:30:09.524948+00:00 19994330.277986764908 27870000.000008907169 262864330.277991980314 1 60393.145955136 2024-03-24T03:30:10.523724+00:00 19994330.277867183089 27870000.000031396747 262864330.277894914150 1 60393.145966712 2024-03-24T03:30:11.523917+00:00 19994330.278139267117 27870000.000033132732 262864330.278168708086 1 60393.145978328 2024-03-24T03:30:12.527518+00:00 19994330.277697969228 27870000.000020142645 262864330.277714431286 1 60393.145989822 2024-03-24T03:30:13.520614+00:00 19994330.277785308659 27870000.000013060868 262864330.277794659138 1 60393.146001493 2024-03-24T03:30:14.528951+00:00 19994330.278006624430 27869999.999957583845 262864330.277960509062 1 60393.146013492 2024-03-24T03:30:15.565745+00:00 19994330.277909860015 27869999.999993406236 262864330.277899563313 1 60393.146024560 2024-03-24T03:30:16.521938+00:00 19994330.278160668910 27869999.999971672893 262864330.278128653765 1 60393.146036061 2024-03-24T03:30:17.515675+00:00 19994330.277881953865 27870000.000041212887 262864330.277919471264 1 60393.146047662 2024-03-24T03:30:18.517950+00:00 19994330.277891658247 27869999.999992240220 262864330.277880221605 1 60393.146059259 2024-03-24T03:30:19.520008+00:00 19994330.277985986322 27870000.000010382384 262864330.277992665768 1 60393.146070849 2024-03-24T03:30:20.521346+00:00 19994330.277843292803 27870000.000021535903 262864330.277861148119 1 60393.146082411 2024-03-24T03:30:21.520325+00:00 19994330.277861297131 27869999.999999459833 262864330.277857065201 1 60393.146093929 2024-03-24T03:30:22.515468+00:00 19994330.277856130153 27870000.000000324100 262864330.277852773666 1 60393.146105542 2024-03-24T03:30:23.518830+00:00 19994330.277946844697 27870000.000014793128 262864330.277957916260 1 60393.146117096 2024-03-24T03:30:24.517088+00:00 19994330.277646657079 27869999.999985985458 262864330.277628958225 1 60393.146128660 2024-03-24T03:30:25.516179+00:00 19994330.278143238276 27870000.000003963709 262864330.278143495321 1 60393.146140245 2024-03-24T03:30:26.517135+00:00 19994330.277704674751 27870000.000023547560 262864330.277724534273 1 60393.146151833 2024-03-24T03:30:27.518342+00:00 19994330.278216883540 27870000.000008378178 262864330.278221547604 1 60393.146163423 2024-03-24T03:30:28.519715+00:00 19994330.277523122728 27870000.000012021512 262864330.277531445026 1 60393.146175067 2024-03-24T03:30:29.525814+00:00 19994330.277940154076 27870000.000022340566 262864330.277958810329 1 60393.146186573 2024-03-24T03:30:30.519937+00:00 19994330.277909275144 27870000.000034846365 262864330.277940422297 1 60393.146198122 2024-03-24T03:30:31.517717+00:00 19994330.277896296233 27869999.999990642071 262864330.277883231640 1 60393.146209698 2024-03-24T03:30:32.517907+00:00 19994330.277878075838 27870000.000015888363 262864330.277890264988 1 60393.146221271 2024-03-24T03:30:33.517828+00:00 19994330.277907155454 27870000.000064238906 262864330.277967721224 1 60393.146232883 2024-03-24T03:30:34.521046+00:00 19994330.277646489441 27869999.999968606979 262864330.277611404657 1 60393.146244409 2024-03-24T03:30:35.516911+00:00 19994330.277989640832 27869999.999991882592 262864330.277977824211 1 60393.146256002 2024-03-24T03:30:36.518588+00:00 19994330.278045151383 27869999.999979764223 262864330.278021216393 1 60393.146267598 2024-03-24T03:30:37.520414+00:00 19994330.278031665832 27869999.999978639185 262864330.278006613255 1 60393.146279174 2024-03-24T03:30:38.520615+00:00 19994330.277641925961 27869999.999961212277 262864330.277599424124 1 60393.146290698 2024-03-24T03:30:39.516290+00:00 19994330.277934823185 27869999.999969881028 262864330.277900993824 1 60393.146302357 2024-03-24T03:30:40.523660+00:00 19994330.277867294848 27870000.000023502856 262864330.277887105942 1 60393.146313886 2024-03-24T03:30:41.519719+00:00 19994330.277974661440 27870000.000010453165 262864330.277981430292 1 60393.146325465 2024-03-24T03:30:42.520161+00:00 19994330.278004944324 27870000.000028718263 262864330.278029978275 1 60393.146337015 2024-03-24T03:30:43.518092+00:00 19994330.278016824275 27869999.999991297722 262864330.278004437685 1 60393.146348565 2024-03-24T03:30:44.516061+00:00 19994330.278002560139 27870000.000010069460 262864330.278008937836 1 60393.146360178 2024-03-24T03:30:45.519342+00:00 19994330.277744378895 27869999.999973617494 262864330.277714312077 1 60393.146371718 2024-03-24T03:30:46.516395+00:00 19994330.277900122106 27869999.999993555248 262864330.277889996767 1 60393.146383360 2024-03-24T03:30:47.522355+00:00 19994330.278056554496 27870000.000015731901 262864330.278068602085 1 60393.146394897 2024-03-24T03:30:48.519094+00:00 19994330.277801115066 27869999.999972999096 262864330.277770429850 1 60393.146406527 2024-03-24T03:30:49.523953+00:00 19994330.278016041964 27870000.000004556030 262864330.278016895056 1 60393.146418026 2024-03-24T03:30:50.517417+00:00 19994330.277814179659 27869999.999956395477 262864330.277766883373 1 60393.146429590 2024-03-24T03:30:51.516550+00:00 19994330.278081756085 27869999.999981962144 262864330.278060019016 1 60393.146441135 2024-03-24T03:30:52.514052+00:00 19994330.278135418892 27869999.999974008650 262864330.278105735779 1 60393.146452774 2024-03-24T03:30:53.519644+00:00 19994330.277834363282 27869999.999994214624 262864330.277824878693 1 60393.146464303 2024-03-24T03:30:54.515754+00:00 19994330.277925889939 27869999.999986413866 262864330.277908593416 1 60393.146475891 2024-03-24T03:30:55.516929+00:00 19994330.277950350195 27870000.000034447759 262864330.277981102467 1 60393.146487474 2024-03-24T03:30:56.517733+00:00 19994330.277718484402 27870000.000001665205 262864330.277716457844 1 60393.146499036 2024-03-24T03:30:57.516676+00:00 19994330.278128586709 27870000.000017862767 262864330.278142750263 1 60393.146510702 2024-03-24T03:30:58.524631+00:00 19994330.277690861374 27870000.000013452023 262864330.277700603008 1 60393.146522185 2024-03-24T03:30:59.516819+00:00 19994330.277962200344 27870000.000017981976 262864330.277976483107 1 60393.146533758 2024-03-24T03:31:00.516725+00:00 19994330.277940291911 27870000.000015251338 262864330.277951866388 1 60393.146545546 2024-03-24T03:31:01.535192+00:00 19994330.277856253088 27870000.000029396266 262864330.277881950140 1 60393.146556998 2024-03-24T03:31:02.524574+00:00 19994330.277877133340 27870000.000037670135 262864330.277911096811 1 60393.146568527 2024-03-24T03:31:03.520777+00:00 19994330.278040081263 27869999.999943554401 262864330.277979940176 1 60393.146580074 2024-03-24T03:31:04.518429+00:00 19994330.277998577803 27869999.999954324216 262864330.277949184179 1 60393.146591627 2024-03-24T03:31:05.516600+00:00 19994330.277888633311 27870000.000008791685 262864330.277893722057 1 60393.146603210 2024-03-24T03:31:06.517331+00:00 19994330.277845744044 27870000.000022947788 262864330.277864992619 1 60393.146614829 2024-03-24T03:31:07.521229+00:00 19994330.278204411268 27869999.999978307635 262864330.278179019690 1 60393.146626351 2024-03-24T03:31:08.516770+00:00 19994330.277798596770 27870000.000001940876 262864330.277796834707 1 60393.146637934 2024-03-24T03:31:09.517542+00:00 19994330.278087418526 27869999.999980948865 262864330.278064668179 1 60393.146649566 2024-03-24T03:31:10.522485+00:00 19994330.277891494334 27870000.000002671033 262864330.277890473604 1 60393.146661086 2024-03-24T03:31:11.517817+00:00 19994330.277992453426 27869999.999988269061 262864330.277977019548 1 60393.146672754 2024-03-24T03:31:12.525891+00:00 19994330.277823794633 27870000.000013243407 262864330.277833342552 1 60393.146684267 2024-03-24T03:31:13.520625+00:00 19994330.277741618454 27870000.000022355467 262864330.277760267258 1 60393.146695776 2024-03-24T03:31:14.515053+00:00 19994330.278025992215 27870000.000024560839 262864330.278046846390 1 60393.146707412 2024-03-24T03:31:15.520422+00:00 19994330.277989190072 27870000.000057451427 262864330.278042942286 1 60393.146718926 2024-03-24T03:31:16.515224+00:00 19994330.277847897261 27870000.000062625855 262864330.277906805277 1 60393.146730520 2024-03-24T03:31:17.516909+00:00 19994330.278082359582 27870000.000011626631 262864330.278090298176 1 60393.146742078 2024-03-24T03:31:18.515480+00:00 19994330.277834832668 27869999.999993171543 262864330.277824312449 1 60393.146753733 2024-03-24T03:31:19.522487+00:00 19994330.277936417609 27869999.999975915998 262864330.277908653021 1 60393.146765241 2024-03-24T03:31:20.516879+00:00 19994330.278173074126 27869999.999982796609 262864330.278152167797 1 60393.146776800 2024-03-24T03:31:21.515533+00:00 19994330.277847990394 27869999.999996423721 262864330.277840733528 1 60393.146788383 2024-03-24T03:31:22.516262+00:00 19994330.277971755713 27869999.999993368983 262864330.277961432934 1 60393.146799983 2024-03-24T03:31:23.518513+00:00 19994330.278007186949 27869999.999997854233 262864330.278001338243 1 60393.146811572 2024-03-24T03:31:24.519802+00:00 19994330.278015770018 27869999.999968934804 262864330.277981013060 1 60393.146823097 2024-03-24T03:31:25.515565+00:00 19994330.277889147401 27870000.000028744340 262864330.277914166451 1 60393.146834650 2024-03-24T03:31:26.513725+00:00 19994330.277817573398 27870000.000033438206 262864330.277847319841 1 60393.146846238 2024-03-24T03:31:27.514957+00:00 19994330.277595233172 27870000.000052254647 262864330.277643769979 1 60393.146857827 2024-03-24T03:31:28.516297+00:00 19994330.278190571815 27869999.999984059483 262864330.278170943260 1 60393.146869407 2024-03-24T03:31:29.516789+00:00 19994330.278062850237 27869999.999990388751 262864330.278049558401 1 60393.146880982 2024-03-24T03:31:30.516873+00:00 19994330.277952324599 27869999.999988887459 262864330.277937501669 1 60393.146892616 2024-03-24T03:31:31.521976+00:00 19994330.278069086373 27869999.999999620020 262864330.278064996004 1 60393.146904125 2024-03-24T03:31:32.516408+00:00 19994330.277894530445 27869999.999976478517 262864330.277867317200 1 60393.146915748 2024-03-24T03:31:33.520591+00:00 19994330.277730774134 27869999.999952655286 262864330.277679711580 1 60393.146927318 2024-03-24T03:31:34.520257+00:00 19994330.277919288725 27869999.999942518771 262864330.277858108282 1 60393.146938846 2024-03-24T03:31:35.516311+00:00 19994330.278154451400 27870000.000027008355 262864330.278177767992 1 60393.146950422 2024-03-24T03:31:36.516492+00:00 19994330.277662914246 27869999.999998524785 262864330.277657717466 1 60393.146962007 2024-03-24T03:31:37.517420+00:00 19994330.278036367148 27869999.999985553324 262864330.278018206358 1 60393.146973574 2024-03-24T03:31:38.516784+00:00 19994330.277994748205 27870000.000049632043 262864330.278040677309 1 60393.146985175 2024-03-24T03:31:39.519101+00:00 19994330.277830343693 27870000.000072032213 262864330.277898669243 1 60393.146996716 2024-03-24T03:31:40.516260+00:00 19994330.278054416180 27870000.000035546720 262864330.278086274862 1 60393.147008273 2024-03-24T03:31:41.514747+00:00 19994330.277621340007 27870000.000009763986 262864330.277627408504 1 60393.147019848 2024-03-24T03:31:42.514837+00:00 19994330.278043206781 27869999.999989513308 262864330.278029024601 1 60393.147031439 2024-03-24T03:31:43.516298+00:00 19994330.277921017259 27869999.999995149672 262864330.277912467718 1 60393.147043028 2024-03-24T03:31:44.517611+00:00 19994330.277592223138 27869999.999980997294 262864330.277569502592 1 60393.147054564 2024-03-24T03:31:45.514295+00:00 19994330.278217539191 27869999.999965693802 262864330.278179526329 1 60393.147066226 2024-03-24T03:31:46.521963+00:00 19994330.277621690184 27870000.000013723969 262864330.277631700039 1 60393.147077723 2024-03-24T03:31:47.515315+00:00 19994330.277967151254 27870000.000049952418 262864330.278013408184 1 60393.147089305 2024-03-24T03:31:48.515972+00:00 19994330.277838930488 27869999.999983008951 262864330.277818262577 1 60393.147100943 2024-03-24T03:31:49.521498+00:00 19994330.277943268418 27869999.999972991645 262864330.277912557125 1 60393.147112512 2024-03-24T03:31:50.521082+00:00 19994330.278126250952 27870000.000044737011 262864330.278167277575 1 60393.147124139 2024-03-24T03:31:51.525614+00:00 19994330.278003949672 27869999.999992996454 262864330.277993261814 1 60393.147135693 2024-03-24T03:31:52.523855+00:00 19994330.277682412416 27869999.999969102442 262864330.277647823095 1 60393.147147233 2024-03-24T03:31:53.520947+00:00 19994330.277723394334 27869999.999964464456 262864330.277684181929 1 60393.147158767 2024-03-24T03:31:54.517463+00:00 19994330.277872059494 27869999.999983593822 262864330.277851969004 1 60393.147170721 2024-03-24T03:31:55.550281+00:00 19994330.277814283967 27870000.000005729496 262864330.277816295624 1 60393.147182018 2024-03-24T03:31:56.526395+00:00 19994330.278124529868 27870000.000039089471 262864330.278159946203 1 60393.147193586 2024-03-24T03:31:57.525888+00:00 19994330.277856063098 27870000.000001121312 262864330.277853488922 1 60393.147205100 2024-03-24T03:31:58.520685+00:00 19994330.277965068817 27870000.000055052340 262864330.278016418219 1 60393.147216772 2024-03-24T03:31:59.529087+00:00 19994330.277915511280 27870000.000013928860 262864330.277925729752 1 60393.147228238 2024-03-24T03:32:00.519779+00:00 19994330.278045307845 27870000.000008620322 262864330.278050214052 1 60393.147240363 2024-03-24T03:32:01.567333+00:00 19994330.277883175761 27869999.999993335456 262864330.277872800827 1 60393.147251414 2024-03-24T03:32:02.522185+00:00 19994330.277866434306 27870000.000013455749 262864330.277876198292 1 60393.147262961 2024-03-24T03:32:03.519854+00:00 19994330.277885176241 27869999.999904032797 262864330.277785509825 1 60393.147274552 2024-03-24T03:32:04.521310+00:00 19994330.277945630252 27869999.999978419393 262864330.277920365334 1 60393.147286219 2024-03-24T03:32:05.529298+00:00 19994330.278185825795 27869999.999972295016 262864330.278154402971 1 60393.147297755 2024-03-24T03:32:06.526004+00:00 19994330.277876403183 27869999.999980807304 262864330.277853518724 1 60393.147309304 2024-03-24T03:32:07.523838+00:00 19994330.277878697962 27870000.000026494265 262864330.277901500463 1 60393.147320851 2024-03-24T03:32:08.521486+00:00 19994330.277823880315 27870000.000066578388 262864330.277886748314 1 60393.147332414 2024-03-24T03:32:09.520545+00:00 19994330.278028056026 27870000.000082034618 262864330.278106391430 1 60393.147343971 2024-03-24T03:32:10.519113+00:00 19994330.277903813869 27870000.000017493963 262864330.277917623520 1 60393.147355505 2024-03-24T03:32:11.515612+00:00 19994330.277917515486 27869999.999969352037 262864330.277883172035 1 60393.147367264 2024-03-24T03:32:12.531579+00:00 19994330.277824927121 27869999.999965861440 262864330.277787089348 1 60393.147378784 2024-03-24T03:32:13.526918+00:00 19994330.277910634875 27869999.999973863363 262864330.277880787849 1 60393.147390242 2024-03-24T03:32:14.516933+00:00 19994330.277773331851 27869999.999974064529 262864330.277743697166 1 60393.147401812 2024-03-24T03:32:15.516536+00:00 19994330.278163269162 27869999.999963887036 262864330.278123438358 1 60393.147413384 2024-03-24T03:32:16.516354+00:00 19994330.277976568788 27870000.000047802925 262864330.278020679951 1 60393.147424969 2024-03-24T03:32:17.517301+00:00 19994330.277805913240 27870000.000017594546 262864330.277819812298 1 60393.147436563 2024-03-24T03:32:18.519049+00:00 19994330.277851186693 27870000.000001400709 262864330.277848899364 1 60393.147448141 2024-03-24T03:32:19.519346+00:00 19994330.277880206704 27869999.999981775880 262864330.277858257294 1 60393.147459677 2024-03-24T03:32:20.516119+00:00 19994330.278047874570 27870000.000036787242 262864330.278080940247 1 60393.147471257 2024-03-24T03:32:21.516563+00:00 19994330.277957893908 27870000.000042077154 262864330.277996271849 1 60393.147482842 2024-03-24T03:32:22.517573+00:00 19994330.278028234839 27869999.999991778284 262864330.278016328812 1 60393.147494471 2024-03-24T03:32:23.522289+00:00 19994330.277890950441 27870000.000011309981 262864330.277898579836 1 60393.147505973 2024-03-24T03:32:24.516109+00:00 19994330.278156921268 27869999.999990504235 262864330.278143703938 1 60393.147517561 2024-03-24T03:32:25.517241+00:00 19994330.277890969068 27869999.999985836446 262864330.277873128653 1 60393.147529123 2024-03-24T03:32:26.516253+00:00 19994330.278002273291 27870000.000006850809 262864330.278005421162 1 60393.147540698 2024-03-24T03:32:27.516337+00:00 19994330.277943804860 27870000.000006560236 262864330.277946650982 1 60393.147552303 2024-03-24T03:32:28.518993+00:00 19994330.277935817838 27870000.000006455928 262864330.277938604355 1 60393.147563866 2024-03-24T03:32:29.518034+00:00 19994330.277901224792 27870000.000055044889 262864330.277952581644 1 60393.147575503 2024-03-24T03:32:30.523482+00:00 19994330.278022054583 27870000.000058267266 262864330.278076618910 1 60393.147587045 2024-03-24T03:32:31.520651+00:00 19994330.277847453952 27870000.000055283308 262864330.277899026871 1 60393.147598591 2024-03-24T03:32:32.518248+00:00 19994330.277891732752 27870000.000032678246 262864330.277920693159 1 60393.147610141 2024-03-24T03:32:33.516167+00:00 19994330.277812134475 27869999.999964267015 262864330.277772694826 1 60393.147621725 2024-03-24T03:32:34.517017+00:00 19994330.278151597828 27870000.000022783875 262864330.278170675039 1 60393.147633284 2024-03-24T03:32:35.515772+00:00 19994330.277845654637 27869999.999979756773 262864330.277821719646 1 60393.147644880 2024-03-24T03:32:36.517655+00:00 19994330.277800336480 27869999.999988865107 262864330.277785480022 1 60393.147656469 2024-03-24T03:32:37.518916+00:00 19994330.277858085930 27869999.999990336597 262864330.277844727039 1 60393.147668001 2024-03-24T03:32:38.515271+00:00 19994330.277963198721 27870000.000008471310 262864330.277967959642 1 60393.147679580 2024-03-24T03:32:39.515727+00:00 19994330.277670528740 27870000.000010844320 262864330.277677685022 1 60393.147691206 2024-03-24T03:32:40.520223+00:00 19994330.277881581336 27870000.000020120293 262864330.277898013592 1 60393.147702743 2024-03-24T03:32:41.517002+00:00 19994330.277840245515 27869999.999971073121 262864330.277807623148 1 60393.147714336 2024-03-24T03:32:42.518676+00:00 19994330.277833167464 27870000.000037539750 262864330.277867019176 1 60393.147725886 2024-03-24T03:32:43.516541+00:00 19994330.277866631746 27870000.000002495944 262864330.277865439653 1 60393.147737474 2024-03-24T03:32:44.517759+00:00 19994330.277957376093 27870000.000031381845 262864330.277985066175 1 60393.147749077 2024-03-24T03:32:45.520241+00:00 19994330.277878284454 27869999.999969840050 262864330.277844429016 1 60393.147760600 2024-03-24T03:32:46.515806+00:00 19994330.277770560235 27870000.000013064593 262864330.277779906988 1 60393.147772183 2024-03-24T03:32:47.516577+00:00 19994330.277947477996 27869999.999979365617 262864330.277923166752 1 60393.147783802 2024-03-24T03:32:48.520537+00:00 19994330.277663458139 27869999.999968253076 262864330.277628034353 1 60393.147795395 2024-03-24T03:32:49.522115+00:00 19994330.277811281383 27869999.999962922186 262864330.277770519257 1 60393.147807054 2024-03-24T03:32:50.529471+00:00 19994330.278090201318 27869999.999973900616 262864330.278060406446 1 60393.147818618 2024-03-24T03:32:51.528536+00:00 19994330.277946885675 27869999.999968364835 262864330.277911543846 1 60393.147830204 2024-03-24T03:32:52.529645+00:00 19994330.277873124927 27869999.999990671873 262864330.277860105038 1 60393.147841849 2024-03-24T03:32:53.535782+00:00 19994330.278223738074 27870000.000033352524 262864330.278253376484 1 60393.147853248 2024-03-24T03:32:54.520641+00:00 19994330.277773626149 27870000.000039439648 262864330.277809351683 1 60393.147864885 2024-03-24T03:32:55.526044+00:00 19994330.277932070196 27870000.000013787299 262864330.277942180634 1 60393.147876456 2024-03-24T03:32:56.525852+00:00 19994330.277879107744 27870000.000011093915 262864330.277886509895 1 60393.147888033 2024-03-24T03:32:57.526040+00:00 19994330.277838978916 27869999.999953716993 262864330.277788996696 1 60393.147899611 2024-03-24T03:32:58.526388+00:00 19994330.278200119734 27869999.999953091145 262864330.278149515390 1 60393.147911137 2024-03-24T03:32:59.522227+00:00 19994330.277841988951 27869999.999962251633 262864330.277800530195 1 60393.147922685 2024-03-24T03:33:00.519982+00:00 19994330.278190735728 27870000.000047087669 262864330.278234124184 1 60393.147934418 2024-03-24T03:33:01.533721+00:00 19994330.277930185199 27870000.000049762428 262864330.277976274490 1 60393.147945872 2024-03-24T03:33:02.523291+00:00 19994330.277726311237 27869999.999967951328 262864330.277690589428 1 60393.147957367 2024-03-24T03:33:03.516509+00:00 19994330.277794551104 27869999.999966070056 262864330.277756929398 1 60393.147968923 2024-03-24T03:33:04.514914+00:00 19994330.278027504683 27869999.999990649521 262864330.278014451265 1 60393.147980510 2024-03-24T03:33:05.516078+00:00 19994330.277766101062 27869999.999985788018 262864330.277748197317 1 60393.147992099 2024-03-24T03:33:06.517364+00:00 19994330.277895756066 27869999.999977126718 262864330.277869164944 1 60393.148003639 2024-03-24T03:33:07.514386+00:00 19994330.278193216771 27869999.999981477857 262864330.278170973063 1 60393.148015211 2024-03-24T03:33:08.514221+00:00 19994330.277741447091 27869999.999986749142 262864330.277724504471 1 60393.148026867 2024-03-24T03:33:09.521338+00:00 19994330.277868896723 27869999.999965872616 262864330.277831077576 1 60393.148038371 2024-03-24T03:33:10.515201+00:00 19994330.277974955738 27869999.999984424561 262864330.277955681086 1 60393.148049953 2024-03-24T03:33:11.515973+00:00 19994330.278041470796 27870000.000000417233 262864330.278038203716 1 60393.148061601 2024-03-24T03:33:12.522361+00:00 19994330.277968131006 27869999.999998420477 262864330.277962863445 1 60393.148073264 2024-03-24T03:33:13.530052+00:00 19994330.277947723866 27869999.999996181577 262864330.277940213680 1 60393.148084726 2024-03-24T03:33:14.520323+00:00 19994330.278094500303 27870000.000081405044 262864330.278172224760 1 60393.148096240 2024-03-24T03:33:15.515118+00:00 19994330.277979057282 27869999.999978829175 262864330.277954190969 1 60393.148107822 2024-03-24T03:33:16.515833+00:00 19994330.277796354145 27870000.000026021153 262864330.277818679810 1 60393.148119390 2024-03-24T03:33:17.515325+00:00 19994330.277975481004 27870000.000014360994 262864330.277986139059 1 60393.148131018 2024-03-24T03:33:18.519918+00:00 19994330.277722716331 27870000.000013966113 262864330.277732998133 1 60393.148142541 2024-03-24T03:33:19.515539+00:00 19994330.277939494699 27869999.999947369099 262864330.277883172035 1 60393.148154125 2024-03-24T03:33:20.516404+00:00 19994330.278145838529 27870000.000008426607 262864330.278150588274 1 60393.148165740 2024-03-24T03:33:21.519951+00:00 19994330.277977015823 27870000.000003360212 262864330.277976691723 1 60393.148177257 2024-03-24T03:33:22.514978+00:00 19994330.278006307781 27870000.000011865050 262864330.278014481068 1 60393.148188865 2024-03-24T03:33:23.517946+00:00 19994330.277761075646 27869999.999999672174 262864330.277757048607 1 60393.148200437 2024-03-24T03:33:24.517809+00:00 19994330.278058461845 27870000.000044584274 262864330.278099358082 1 60393.148212083 2024-03-24T03:33:25.523965+00:00 19994330.277940329164 27869999.999990224838 262864330.277926862240 1 60393.148223574 2024-03-24T03:33:26.516795+00:00 19994330.277793988585 27870000.000035583973 262864330.277825891972 1 60393.148235180 2024-03-24T03:33:27.519611+00:00 19994330.277991514653 27870000.000026356429 262864330.278014153242 1 60393.148246728 2024-03-24T03:33:28.517337+00:00 19994330.277728125453 27870000.000029485673 262864330.277753889561 1 60393.148258300 2024-03-24T03:33:29.517181+00:00 19994330.277792397887 27869999.999996487051 262864330.277785181999 1 60393.148269859 2024-03-24T03:33:30.515850+00:00 19994330.277947273105 27870000.000014998019 262864330.277958571911 1 60393.148281576 2024-03-24T03:33:31.528173+00:00 19994330.277972783893 27869999.999975573272 262864330.277944654226 1 60393.148293102 2024-03-24T03:33:32.524040+00:00 19994330.278088834137 27869999.999999389052 262864330.278084546328 1 60393.148304681 2024-03-24T03:33:33.524465+00:00 19994330.277744811028 27869999.999983247370 262864330.277724355459 1 60393.148316431 2024-03-24T03:33:34.539645+00:00 19994330.278170347214 27870000.000008802861 262864330.278175443411 1 60393.148327800 2024-03-24T03:33:35.521973+00:00 19994330.277996119112 27869999.999988403171 262864330.277980834246 1 60393.148339333 2024-03-24T03:33:36.518355+00:00 19994330.277983509004 27869999.999977193773 262864330.277957022190 1 60393.148351033 2024-03-24T03:33:37.529233+00:00 19994330.277873717248 27869999.999947208911 262864330.277817249298 1 60393.148362522 2024-03-24T03:33:38.521934+00:00 19994330.278096128255 27869999.999991767108 262864330.278084218502 1 60393.148374081 2024-03-24T03:33:39.520623+00:00 19994330.277845401317 27869999.999941695482 262864330.277783423662 1 60393.148385642 2024-03-24T03:33:40.519435+00:00 19994330.277876853943 27870000.000010591000 262864330.277883738279 1 60393.148397209 2024-03-24T03:33:41.518871+00:00 19994330.278101734817 27870000.000022049993 262864330.278120100498 1 60393.148409343 2024-03-24T03:33:42.567264+00:00 19994330.277719706297 27870000.000023584813 262864330.277739584446 1 60393.148420359 2024-03-24T03:33:43.519060+00:00 19994330.278082933277 27870000.000019170344 262864330.278098404408 1 60393.148432049 2024-03-24T03:33:44.529018+00:00 19994330.277705583721 27869999.999989733100 262864330.277691632509 1 60393.148443706 2024-03-24T03:33:45.536184+00:00 19994330.278035938740 27870000.000008657575 262864330.278040885925 1 60393.148455098 2024-03-24T03:33:46.520458+00:00 19994330.277843166143 27869999.999997138977 262864330.277836620808 1 60393.148466840 2024-03-24T03:33:47.534991+00:00 19994330.277949944139 27870000.000008996576 262864330.277955234051 1 60393.148478332 2024-03-24T03:33:48.527925+00:00 19994330.277830775827 27870000.000026192516 262864330.277853280306 1 60393.148490008 2024-03-24T03:33:49.536635+00:00 19994330.277931414545 27870000.000026810914 262864330.277954548597 1 60393.148501659 2024-03-24T03:33:50.543320+00:00 19994330.277904585004 27870000.000028360635 262864330.277929246426 1 60393.148513176 2024-03-24T03:33:51.538395+00:00 19994330.278018195182 27870000.000016748905 262864330.278031259775 1 60393.148524602 2024-03-24T03:33:52.525625+00:00 19994330.277824468911 27870000.000002231449 262864330.277823001146 1 60393.148536183 2024-03-24T03:33:53.526203+00:00 19994330.277801927179 27870000.000019457191 262864330.277817696333 1 60393.148547662 2024-03-24T03:33:54.518049+00:00 19994330.277862668037 27869999.999978419393 262864330.277837395668 1 60393.148559307 2024-03-24T03:33:55.524148+00:00 19994330.277863498777 27869999.999997012317 262864330.277856826782 1 60393.148570862 2024-03-24T03:33:56.522467+00:00 19994330.277916170657 27870000.000011589378 262864330.277924060822 1 60393.148582602 2024-03-24T03:33:57.536857+00:00 19994330.278094068170 27870000.000021364540 262864330.278111755848 1 60393.148594103 2024-03-24T03:33:58.530483+00:00 19994330.278003375977 27870000.000015724450 262864330.278015404940 1 60393.148605647 2024-03-24T03:33:59.527886+00:00 19994330.277901139110 27869999.999994073063 262864330.277891516685 1 60393.148617224 2024-03-24T03:34:00.528181+00:00 19994330.278001017869 27869999.999997891486 262864330.277995198965 1 60393.148628779 2024-03-24T03:34:01.526534+00:00 19994330.277876608074 27870000.000026743859 262864330.277899652719 1 60393.148640245 2024-03-24T03:34:02.517191+00:00 19994330.277914170176 27869999.999973099679 262864330.277883559465 1 60393.148651863 2024-03-24T03:34:03.520940+00:00 19994330.278120469302 27870000.000000443310 262864330.278117209673 1 60393.148663386 2024-03-24T03:34:04.516528+00:00 19994330.277850247920 27869999.999977458268 262864330.277824014425 1 60393.148674984 2024-03-24T03:34:05.518561+00:00 19994330.277900267392 27870000.000025440007 262864330.277922034264 1 60393.148686575 2024-03-24T03:34:06.520054+00:00 19994330.278019063175 27869999.999966129661 262864330.277981519699 1 60393.148698169 2024-03-24T03:34:07.521780+00:00 19994330.277696456760 27869999.999993808568 262864330.277686566114 1 60393.148709727 2024-03-24T03:34:08.520433+00:00 19994330.277930669487 27869999.999996185303 262864330.277923166752 1 60393.148721276 2024-03-24T03:34:09.518278+00:00 19994330.278042480350 27870000.000034753233 262864330.278073549271 1 60393.148732812 2024-03-24T03:34:10.514956+00:00 19994330.277878470719 27870000.000003874302 262864330.277878642082 1 60393.148744424 2024-03-24T03:34:11.518206+00:00 19994330.277851209044 27870000.000023398548 262864330.277870893478 1 60393.148755991 2024-03-24T03:34:12.517596+00:00 19994330.278097070754 27869999.999993003905 262864330.278086364269 1 60393.148767556 2024-03-24T03:34:13.516814+00:00 19994330.278026744723 27870000.000030655414 262864330.278053700924 1 60393.148779153 2024-03-24T03:34:14.518830+00:00 19994330.277863889933 27869999.999908342957 262864330.277768522501 1 60393.148790741 2024-03-24T03:34:15.520073+00:00 19994330.277771823108 27870000.000013943762 262864330.277782082558 1 60393.148802315 2024-03-24T03:34:16.520053+00:00 19994330.277792520821 27869999.999989025295 262864330.277777850628 1 60393.148813969 2024-03-24T03:34:17.526893+00:00 19994330.278065156192 27869999.999955847859 262864330.278017282486 1 60393.148825512 2024-03-24T03:34:18.524259+00:00 19994330.278077561408 27870000.000023517758 262864330.278097391129 1 60393.148837040 2024-03-24T03:34:19.520265+00:00 19994330.278052162379 27870000.000022582710 262864330.278071045876 1 60393.148848657 2024-03-24T03:34:20.523931+00:00 19994330.278048057109 27870000.000026930124 262864330.278071314096 1 60393.148860141 2024-03-24T03:34:21.516188+00:00 19994330.277841530740 27870000.000048395246 262864330.277886241674 1 60393.148871730 2024-03-24T03:34:22.517433+00:00 19994330.278135593981 27869999.999989688396 262864330.278121590614 1 60393.148883315 2024-03-24T03:34:23.518452+00:00 19994330.277962647378 27870000.000006057322 262864330.277965009212 1 60393.148894886 2024-03-24T03:34:24.518191+00:00 19994330.277953248471 27869999.999965824187 262864330.277915358543 1 60393.148906443 2024-03-24T03:34:25.516695+00:00 19994330.277995582670 27869999.999976295978 262864330.277968198061 1 60393.148918016 2024-03-24T03:34:26.516565+00:00 19994330.277963936329 27870000.000007491559 262864330.277967721224 1 60393.148929863 2024-03-24T03:34:27.540164+00:00 19994330.277837619185 27869999.999980092049 262864330.277814030647 1 60393.148941492 2024-03-24T03:34:28.544934+00:00 19994330.277818605304 27869999.999987911433 262864330.277802824974 1 60393.148952736 2024-03-24T03:34:29.516382+00:00 19994330.277954742312 27870000.000035844743 262864330.277986884117 1 60393.148964296 2024-03-24T03:34:30.515175+00:00 19994330.278100565076 27869999.999982401729 262864330.278079271317 1 60393.148975858 2024-03-24T03:34:31.514132+00:00 19994330.278129111975 27870000.000022109598 262864330.278147518635 1 60393.148987445 2024-03-24T03:34:32.515213+00:00 19994330.277753960341 27869999.999985285103 262864330.277735531330 1 60393.148999043 2024-03-24T03:34:33.517326+00:00 19994330.278013866395 27870000.000007063150 262864330.278017222881 1 60393.149010615 2024-03-24T03:34:34.517138+00:00 19994330.278114087880 27869999.999985184520 262864330.278095573187 1 60393.149022168 2024-03-24T03:34:35.515335+00:00 19994330.277868561447 27869999.999991018325 262864330.277855902910 1 60393.149033772 2024-03-24T03:34:36.517883+00:00 19994330.277816995978 27869999.999983094633 262864330.277796387672 1 60393.149045317 2024-03-24T03:34:37.515392+00:00 19994330.277808766812 27869999.999983720481 262864330.277788788080 1 60393.149056908 2024-03-24T03:34:38.516877+00:00 19994330.278165202588 27870000.000031329691 262864330.278192818165 1 60393.149068470 2024-03-24T03:34:39.515779+00:00 19994330.278122682124 27869999.999974012375 262864330.278093010187 1 60393.149080054 2024-03-24T03:34:40.516640+00:00 19994330.277650613338 27870000.000015411526 262864330.277662336826 1 60393.149091644 2024-03-24T03:34:41.518019+00:00 19994330.277906127274 27870000.000004734844 262864330.277907162905 1 60393.149103219 2024-03-24T03:34:42.518074+00:00 19994330.277889594436 27869999.999977894127 262864330.277863800526 1 60393.149114776 2024-03-24T03:34:43.516689+00:00 19994330.277893368155 27869999.999987434596 262864330.277877092361 1 60393.149126392 2024-03-24T03:34:44.520287+00:00 19994330.277973998338 27870000.000002581626 262864330.277972906828 1 60393.149137937 2024-03-24T03:34:45.517745+00:00 19994330.277989745140 27869999.999941214919 262864330.277927279472 1 60393.149149496 2024-03-24T03:34:46.516431+00:00 19994330.277704402804 27869999.999961972237 262864330.277662694454 1 60393.149161079 2024-03-24T03:34:47.517220+00:00 19994330.277897763997 27869999.999967217445 262864330.277861297131 1 60393.149172735 2024-03-24T03:34:48.524296+00:00 19994330.278069525957 27869999.999985005707 262864330.278050839901 1 60393.149184332 2024-03-24T03:34:49.526310+00:00 19994330.277949262410 27870000.000043388456 262864330.277988970280 1 60393.149195855 2024-03-24T03:34:50.521812+00:00 19994330.278022065759 27869999.999996960163 262864330.278015315533 1 60393.149207518 2024-03-24T03:34:51.529554+00:00 19994330.278024356812 27870000.000069372356 262864330.278090029955 1 60393.149218977 2024-03-24T03:34:52.519628+00:00 19994330.277794975787 27870000.000062119216 262864330.277853399515 1 60393.149230573 2024-03-24T03:34:53.521532+00:00 19994330.277933962643 27870000.000032059848 262864330.277962327003 1 60393.149242105 2024-03-24T03:34:54.517864+00:00 19994330.277962755412 27870000.000045429915 262864330.278004467487 1 60393.149253820 2024-03-24T03:34:55.530057+00:00 19994330.278195407242 27870000.000020261854 262864330.278211981058 1 60393.149265292 2024-03-24T03:34:56.521200+00:00 19994330.277924548835 27870000.000003799796 262864330.277924656868 1 60393.149276908 2024-03-24T03:34:57.524821+00:00 19994330.277942359447 27869999.999980170280 262864330.277918845415 1 60393.149288403 2024-03-24T03:34:58.518024+00:00 19994330.277896493673 27869999.999974224716 262864330.277867019176 1 60393.149300014 2024-03-24T03:34:59.521211+00:00 19994330.278067003936 27869999.999984245747 262864330.278047531843 1 60393.149311715 2024-03-24T03:35:00.532139+00:00 19994330.277720902115 27869999.999993037432 262864330.277710229158 1 60393.149323181 2024-03-24T03:35:01.522849+00:00 19994330.277985654771 27870000.000038687140 262864330.278020650148 1 60393.149334732 2024-03-24T03:35:02.520783+00:00 19994330.277830883861 27870000.000013567507 262864330.277840733528 1 60393.149346249 2024-03-24T03:35:03.515889+00:00 19994330.277956664562 27870000.000014785677 262864330.277967751026 1 60393.149357917 2024-03-24T03:35:04.524055+00:00 19994330.278013039380 27869999.999997876585 262864330.278007239103 1 60393.149369549 2024-03-24T03:35:05.528984+00:00 19994330.277894932777 27870000.000028427690 262864330.277919679880 1 60393.149381007 2024-03-24T03:35:06.518989+00:00 19994330.277958083898 27869999.999994482845 262864330.277948886156 1 60393.149392574 2024-03-24T03:35:07.518401+00:00 19994330.277966849506 27869999.999990213662 262864330.277953386307 1 60393.149404146 2024-03-24T03:35:08.518181+00:00 19994330.277914430946 27870000.000028416514 262864330.277939170599 1 60393.149415703 2024-03-24T03:35:09.516762+00:00 19994330.277960285544 27869999.999973248690 262864330.277929842472 1 60393.149427266 2024-03-24T03:35:10.515817+00:00 19994330.277940351516 27869999.999931909144 262864330.277868568897 1 60393.149438838 2024-03-24T03:35:11.515618+00:00 19994330.278079777956 27869999.999969918281 262864330.278046011925 1 60393.149450588 2024-03-24T03:35:12.530805+00:00 19994330.278102457523 27870000.000038899481 262864330.278137654066 1 60393.149461997 2024-03-24T03:35:13.516526+00:00 19994330.278011482209 27869999.999977175146 262864330.277984946966 1 60393.149473570 2024-03-24T03:35:14.516445+00:00 19994330.278042212129 27869999.999966990203 262864330.278005480766 1 60393.149485135 2024-03-24T03:35:15.515663+00:00 19994330.277654781938 27869999.999996665865 262864330.277647733688 1 60393.149496728 2024-03-24T03:35:16.517256+00:00 19994330.277911763638 27869999.999991409481 262864330.277899473906 1 60393.149508284 2024-03-24T03:35:17.515723+00:00 19994330.277861088514 27870000.000025417656 262864330.277882814407 1 60393.149519861 2024-03-24T03:35:18.515995+00:00 19994330.278081525117 27870000.000015087426 262864330.278092920780 1 60393.149531460 2024-03-24T03:35:19.518176+00:00 19994330.278090428561 27870000.000024903566 262864330.278111636639 1 60393.149543011 2024-03-24T03:35:20.516094+00:00 19994330.277691595256 27869999.999970849603 262864330.277658760548 1 60393.149554586 2024-03-24T03:35:21.516258+00:00 19994330.277718331665 27869999.999973513186 262864330.277688145638 1 60393.149566197 2024-03-24T03:35:22.519383+00:00 19994330.277948379517 27870000.000014808029 262864330.277959495783 1 60393.149577706 2024-03-24T03:35:23.513829+00:00 19994330.278091497719 27870000.000022314489 262864330.278110116720 1 60393.149589287 2024-03-24T03:35:24.514373+00:00 19994330.277924321592 27870000.000032313168 262864330.277952939272 1 60393.149600861 2024-03-24T03:35:25.514361+00:00 19994330.278080582619 27870000.000021021813 262864330.278097897768 1 60393.149612444 2024-03-24T03:35:26.515130+00:00 19994330.277740504593 27870000.000041298568 262864330.277778118849 1 60393.149624048 2024-03-24T03:35:27.517734+00:00 19994330.277948465198 27870000.000036217272 262864330.277980983257 1 60393.149635586 2024-03-24T03:35:28.514659+00:00 19994330.277886677533 27870000.000003363937 262864330.277886360884 1 60393.149647177 2024-03-24T03:35:29.516134+00:00 19994330.277822639793 27869999.999946333468 262864330.277765274048 1 60393.149658735 2024-03-24T03:35:30.514715+00:00 19994330.277915976942 27870000.000001125038 262864330.277913421392 1 60393.149670308 2024-03-24T03:35:31.514658+00:00 19994330.277895875275 27869999.999933540821 262864330.277825713158 1 60393.149681923 2024-03-24T03:35:32.518095+00:00 19994330.278113443404 27869999.999966066331 262864330.278075814247 1 60393.149693458 2024-03-24T03:35:33.514794+00:00 19994330.277676455677 27869999.999973502010 262864330.277646273375 1 60393.149705096 2024-03-24T03:35:34.520294+00:00 19994330.277993652970 27870000.000013139099 262864330.278003096581 1 60393.149716623 2024-03-24T03:35:35.516227+00:00 19994330.278036985546 27870000.000004850328 262864330.278038144112 1 60393.149728187 2024-03-24T03:35:36.515355+00:00 19994330.277821812779 27870000.000015974045 262864330.277834087610 1 60393.149739785 2024-03-24T03:35:37.517406+00:00 19994330.278187077492 27870000.000029761344 262864330.278213143349 1 60393.149751415 2024-03-24T03:35:38.522193+00:00 19994330.277833152562 27869999.999965302646 262864330.277794778347 1 60393.149762917 2024-03-24T03:35:39.516058+00:00 19994330.277850393206 27870000.000048030168 262864330.277894735336 1 60393.149774486 2024-03-24T03:35:40.515623+00:00 19994330.277884785086 27869999.999966043979 262864330.277847141027 1 60393.149786058 2024-03-24T03:35:41.515379+00:00 19994330.278008241206 27869999.999998550862 262864330.278003096581 1 60393.149797732 2024-03-24T03:35:42.524101+00:00 19994330.277907952666 27870000.000042125583 262864330.277946412563 1 60393.149809319 2024-03-24T03:35:43.525138+00:00 19994330.277982488275 27869999.999938011169 262864330.277916789055 1 60393.149820972 2024-03-24T03:35:44.531966+00:00 19994330.277759000659 27870000.000003863126 262864330.277759194374 1 60393.149832520 2024-03-24T03:35:45.529716+00:00 19994330.277961470187 27869999.999995645136 262864330.277953416109 1 60393.149843965 2024-03-24T03:35:46.518579+00:00 19994330.277819249779 27869999.999992631376 262864330.277808189392 1 60393.149855701 2024-03-24T03:35:47.532606+00:00 19994330.277878157794 27869999.999997854233 262864330.277872323990 1 60393.149867206 2024-03-24T03:35:48.526603+00:00 19994330.278099168092 27869999.999984931201 262864330.278080403805 1 60393.149878816 2024-03-24T03:35:49.529718+00:00 19994330.277811471373 27870000.000023372471 262864330.277831137180 1 60393.149890341 2024-03-24T03:35:50.525432+00:00 19994330.277748607099 27869999.999983947724 262864330.277728855610 1 60393.149901858 2024-03-24T03:35:51.520472+00:00 19994330.278183851391 27869999.999977558851 262864330.278157711029 1 60393.149913489 2024-03-24T03:35:52.525468+00:00 19994330.277566790581 27869999.999948866665 262864330.277511954308 1 60393.149925029 2024-03-24T03:35:53.522476+00:00 19994330.278022926301 27869999.999974127859 262864330.277993351221 1 60393.149936730 2024-03-24T03:35:54.533464+00:00 19994330.278000090271 27869999.999939013273 262864330.277935415506 1 60393.149948165 2024-03-24T03:35:55.521426+00:00 19994330.278022978455 27869999.999986387789 262864330.278005659580 1 60393.149959683 2024-03-24T03:35:56.516657+00:00 19994330.278155554086 27870000.000001750886 262864330.278153628111 1 60393.149971314 2024-03-24T03:35:57.521518+00:00 19994330.277836672962 27870000.000032074749 262864330.277865052223 1 60393.149982915 2024-03-24T03:35:58.523845+00:00 19994330.277877971530 27870000.000000849366 262864330.277875125408 1 60393.149994749 2024-03-24T03:35:59.546297+00:00 19994330.277883168310 27870000.000046875328 262864330.277926355600 1 60393.150006097 2024-03-24T03:36:00.526754+00:00 19994330.277918931097 27870000.000032007694 262864330.277947247028 1 60393.150017727 2024-03-24T03:36:01.531642+00:00 19994330.278056196868 27869999.999991111457 262864330.278043627739 1 60393.150029209 2024-03-24T03:36:02.523693+00:00 19994330.277739111334 27870000.000018652529 262864330.277754068375 1 60393.150040743 2024-03-24T03:36:03.520170+00:00 19994330.278165742755 27869999.999954104424 262864330.278116166592 1 60393.150052348 2024-03-24T03:36:04.522851+00:00 19994330.277792967856 27870000.000020325184 262864330.277809590101 1 60393.150063937 2024-03-24T03:36:05.524117+00:00 19994330.277695979923 27869999.999994158745 262864330.277686446905 1 60393.150075426 2024-03-24T03:36:06.516799+00:00 19994330.277946922928 27870000.000026822090 262864330.277970045805 1 60393.150087051 2024-03-24T03:36:07.521229+00:00 19994330.277877524495 27869999.999985639006 262864330.277859449387 1 60393.150098598 2024-03-24T03:36:08.518856+00:00 19994330.278118867427 27869999.999977756292 262864330.278092950583 1 60393.150110154 2024-03-24T03:36:09.517336+00:00 19994330.278100885451 27870000.000007431954 262864330.278104603291 1 60393.150121812 2024-03-24T03:36:10.524532+00:00 19994330.277902714908 27869999.999999448657 262864330.277898490429 1 60393.150133400 2024-03-24T03:36:11.525759+00:00 19994330.277934927493 27870000.000045809895 262864330.277977049351 1 60393.150144926 2024-03-24T03:36:12.521626+00:00 19994330.277941025794 27869999.999976363033 262864330.277913689613 1 60393.150156613 2024-03-24T03:36:13.531371+00:00 19994330.277849253267 27869999.999986968935 262864330.277832537889 1 60393.150168152 2024-03-24T03:36:14.528308+00:00 19994330.277883052826 27869999.999970495701 262864330.277849853039 1 60393.150179671 2024-03-24T03:36:15.523602+00:00 19994330.277924913913 27869999.999985776842 262864330.277907013893 1 60393.150191171 2024-03-24T03:36:16.517193+00:00 19994330.277945600450 27869999.999956790358 262864330.277898699045 1 60393.150202751 2024-03-24T03:36:17.517676+00:00 19994330.277728825808 27869999.999984666705 262864330.277709811926 1 60393.150214389 2024-03-24T03:36:18.523241+00:00 19994330.278102323413 27870000.000006124377 262864330.278104782104 1 60393.150225885 2024-03-24T03:36:19.516430+00:00 19994330.277850754559 27870000.000022102147 262864330.277869164944 1 60393.150237451 2024-03-24T03:36:20.515791+00:00 19994330.277913223952 27869999.999946005642 262864330.277855515480 1 60393.150249019 2024-03-24T03:36:21.515255+00:00 19994330.277955330908 27869999.999981928617 262864330.277933567762 1 60393.150260862 2024-03-24T03:36:22.538519+00:00 19994330.277855731547 27869999.999961443245 262864330.277813464403 1 60393.150272346 2024-03-24T03:36:23.530688+00:00 19994330.277888264507 27869999.999975360930 262864330.277859926224 1 60393.150283871 2024-03-24T03:36:24.526481+00:00 19994330.278079472482 27869999.999963790178 262864330.278039574623 1 60393.150295387 2024-03-24T03:36:25.521483+00:00 19994330.277820676565 27869999.999995764345 262864330.277812749147 1 60393.150307027 2024-03-24T03:36:26.527092+00:00 19994330.278060764074 27870000.000027269125 262864330.278084337711 1 60393.150318487 2024-03-24T03:36:27.517287+00:00 19994330.277867630124 27870000.000030118972 262864330.277894079685 1 60393.150330120 2024-03-24T03:36:28.522392+00:00 19994330.277964431792 27869999.999998919666 262864330.277959674597 1 60393.150342147 2024-03-24T03:36:29.561539+00:00 19994330.277756713331 27870000.000017307699 262864330.277770340443 1 60393.150353281 2024-03-24T03:36:30.523467+00:00 19994330.278059989214 27870000.000077180564 262864330.278133481741 1 60393.150365016 2024-03-24T03:36:31.537384+00:00 19994330.278010010719 27870000.000021357089 262864330.278027683496 1 60393.150376379 2024-03-24T03:36:32.519144+00:00 19994330.277624003589 27870000.000073272735 262864330.277693599463 1 60393.150387992 2024-03-24T03:36:33.522513+00:00 19994330.277965366840 27870000.000001378357 262864330.277963042259 1 60393.150399622 2024-03-24T03:36:34.527336+00:00 19994330.277880311012 27870000.000041466206 262864330.277918070555 1 60393.150411165 2024-03-24T03:36:35.524677+00:00 19994330.277943365276 27869999.999982371926 262864330.277922034264 1 60393.150422707 2024-03-24T03:36:36.521909+00:00 19994330.277919355780 27869999.999933123589 262864330.277848780155 1 60393.150434251 2024-03-24T03:36:37.519267+00:00 19994330.277857035398 27869999.999966122210 262864330.277819454670 1 60393.150445843 2024-03-24T03:36:38.520829+00:00 19994330.277895297855 27869999.999974820763 262864330.277866423130 1 60393.150457387 2024-03-24T03:36:39.518278+00:00 19994330.278166837990 27870000.000008400530 262864330.278171539307 1 60393.150468997 2024-03-24T03:36:40.521294+00:00 19994330.277873430401 27870000.000014048070 262864330.277883768082 1 60393.150480556 2024-03-24T03:36:41.520082+00:00 19994330.277846600860 27870000.000026527792 262864330.277869433165 1 60393.150492126 2024-03-24T03:36:42.519657+00:00 19994330.277942400426 27870000.000033739954 262864330.277972429991 1 60393.150503760 2024-03-24T03:36:43.524868+00:00 19994330.277842175215 27869999.999963793904 262864330.277802258730 1 60393.150515322 2024-03-24T03:36:44.523827+00:00 19994330.278034355491 27870000.000064525753 262864330.278095185757 1 60393.150526873 2024-03-24T03:36:45.521843+00:00 19994330.277879361063 27869999.999945323914 262864330.277820974588 1 60393.150538388 2024-03-24T03:36:46.516751+00:00 19994330.277812946588 27870000.000005625188 262864330.277814894915 1 60393.150550012 2024-03-24T03:36:47.520994+00:00 19994330.277878731489 27870000.000012807548 262864330.277887851000 1 60393.150561520 2024-03-24T03:36:48.515299+00:00 19994330.277865935117 27869999.999973736703 262864330.277835994959 1 60393.150573205 2024-03-24T03:36:49.524925+00:00 19994330.277887586504 27869999.999989457428 262864330.277873337269 1 60393.150584714 2024-03-24T03:36:50.519253+00:00 19994330.277995783836 27870000.000110898167 262864330.278102993965 1 60393.150596267 2024-03-24T03:36:51.517440+00:00 19994330.277982484549 27870000.000054486096 262864330.278033256531 1 60393.150607832 2024-03-24T03:36:52.516660+00:00 19994330.277761243284 27870000.000047601759 262864330.277805149555 1 60393.150619403 2024-03-24T03:36:53.516444+00:00 19994330.278163589537 27870000.000063970685 262864330.278223842382 1 60393.150630980 2024-03-24T03:36:54.516672+00:00 19994330.277839921415 27870000.000000718981 262864330.277836948633 1 60393.150642534 2024-03-24T03:36:55.514933+00:00 19994330.278088249266 27869999.999959733337 262864330.278044283390 1 60393.150654128 2024-03-24T03:36:56.516687+00:00 19994330.277856323868 27869999.999984685332 262864330.277837306261 1 60393.150665754 2024-03-24T03:36:57.521148+00:00 19994330.278019577265 27870000.000036422163 262864330.278052300215 1 60393.150677283 2024-03-24T03:36:58.517271+00:00 19994330.278025522828 27869999.999968674034 262864330.277990520000 1 60393.150688820 2024-03-24T03:36:59.514059+00:00 19994330.277996014804 27869999.999949548393 262864330.277941852808 1 60393.150700385 2024-03-24T03:37:00.513230+00:00 19994330.277993164957 27870000.000005789101 262864330.277995258570 1 60393.150711960 2024-03-24T03:37:01.513320+00:00 19994330.278018478304 27870000.000005222857 262864330.278019994497 1 60393.150723644 2024-03-24T03:37:02.522855+00:00 19994330.277716964483 27869999.999963764101 262864330.277677029371 1 60393.150735178 2024-03-24T03:37:03.519428+00:00 19994330.278223615140 27870000.000001043081 262864330.278220951557 1 60393.150746706 2024-03-24T03:37:04.515388+00:00 19994330.278034962714 27870000.000038616359 262864330.278069883585 1 60393.150758279 2024-03-24T03:37:05.515313+00:00 19994330.277841053903 27870000.000020973384 262864330.277858346701 1 60393.150769912 2024-03-24T03:37:06.520363+00:00 19994330.277991425246 27870000.000012155622 262864330.277999877930 1 60393.150781463 2024-03-24T03:37:07.518404+00:00 19994330.278003517538 27869999.999974634498 262864330.277974456549 1 60393.150792995 2024-03-24T03:37:08.514733+00:00 19994330.277719218284 27869999.999995779246 262864330.277711302042 1 60393.150804579 2024-03-24T03:37:09.515648+00:00 19994330.277762379497 27869999.999996341765 262864330.277755022049 1 60393.150816178 2024-03-24T03:37:10.517827+00:00 19994330.278108641505 27869999.999966710806 262864330.278071641922 1 60393.150827731 2024-03-24T03:37:11.515913+00:00 19994330.277742139995 27869999.999982491136 262864330.277720928192 1 60393.150839310 2024-03-24T03:37:12.516396+00:00 19994330.278147790581 27870000.000015739352 262864330.278159826994 1 60393.150850956 2024-03-24T03:37:13.522637+00:00 19994330.277764413506 27870000.000009838492 262864330.277770549059 1 60393.150862648 2024-03-24T03:37:14.532824+00:00 19994330.277818623930 27870000.000010617077 262864330.277825534344 1 60393.150874179 2024-03-24T03:37:15.529066+00:00 19994330.277763016522 27869999.999993991107 262864330.277753293514 1 60393.150885629 2024-03-24T03:37:16.518350+00:00 19994330.278088033199 27869999.999941404909 262864330.278025746346 1 60393.150897259 2024-03-24T03:37:17.523201+00:00 19994330.277860626578 27869999.999963309616 262864330.277820229530 1 60393.150908858 2024-03-24T03:37:18.525283+00:00 19994330.277820110321 27869999.999986618757 262864330.277803033590 1 60393.150920429 2024-03-24T03:37:19.525108+00:00 19994330.277898482978 27869999.999944970012 262864330.277839779854 1 60393.150931957 2024-03-24T03:37:20.521107+00:00 19994330.277888432145 27869999.999953225255 262864330.277837932110 1 60393.150943574 2024-03-24T03:37:21.524740+00:00 19994330.277935110033 27870000.000015005469 262864330.277946442366 1 60393.150955162 2024-03-24T03:37:22.525973+00:00 19994330.277968861163 27869999.999969229102 262864330.277934402227 1 60393.150966733 2024-03-24T03:37:23.525764+00:00 19994330.277913261205 27870000.000057864934 262864330.277967453003 1 60393.150978324 2024-03-24T03:37:24.527187+00:00 19994330.277963180095 27869999.999989595264 262864330.277949094772 1 60393.150989806 2024-03-24T03:37:25.519247+00:00 19994330.278260026127 27869999.999998424202 262864330.278254747391 1 60393.151001389 2024-03-24T03:37:26.520045+00:00 19994330.277791086584 27870000.000014804304 262864330.277802199125 1 60393.151012944 2024-03-24T03:37:27.518348+00:00 19994330.277984436601 27869999.999991636723 262864330.277972370386 1 60393.151024609 2024-03-24T03:37:28.526215+00:00 19994330.277853701264 27869999.999973382801 262864330.277823388577 1 60393.151036126 2024-03-24T03:37:29.521290+00:00 19994330.278040815145 27870000.000000838190 262864330.278037965298 1 60393.151047696 2024-03-24T03:37:30.520967+00:00 19994330.277689006180 27869999.999966442585 262864330.277651757002 1 60393.151059232 2024-03-24T03:37:31.517672+00:00 19994330.277875076979 27870000.000000536442 262864330.277871906757 1 60393.151070829 2024-03-24T03:37:32.519565+00:00 19994330.277715399861 27869999.999982655048 262864330.277694344521 1 60393.151082467 2024-03-24T03:37:33.525191+00:00 19994330.278049536049 27870000.000026732683 262864330.278072565794 1 60393.151094068 2024-03-24T03:37:34.527437+00:00 19994330.277695178986 27870000.000037696213 262864330.277729183435 1 60393.151105594 2024-03-24T03:37:35.523311+00:00 19994330.278069593012 27870000.000003576279 262864330.278069466352 1 60393.151117137 2024-03-24T03:37:36.520587+00:00 19994330.278237264603 27869999.999994818121 262864330.278228372335 1 60393.151128745 2024-03-24T03:37:37.523539+00:00 19994330.277837160975 27870000.000013615936 262864330.277847081423 1 60393.151140355 2024-03-24T03:37:38.526664+00:00 19994330.278014466166 27870000.000038061291 262864330.278048813343 1 60393.151151948 2024-03-24T03:37:39.528328+00:00 19994330.277859490365 27870000.000017035753 262864330.277872830629 1 60393.151163513 2024-03-24T03:37:40.527487+00:00 19994330.278013974428 27870000.000007543713 262864330.278017818928 1 60393.151175026 2024-03-24T03:37:41.522237+00:00 19994330.277932010591 27869999.999996729195 262864330.277925044298 1 60393.151186664 2024-03-24T03:37:42.527783+00:00 19994330.277782764286 27870000.000009160489 262864330.277788221836 1 60393.151198125 2024-03-24T03:37:43.517960+00:00 19994330.277943532914 27870000.000010810792 262864330.277950644493 1 60393.151209733 2024-03-24T03:37:44.520975+00:00 19994330.278075288981 27869999.999999698251 262864330.278071284294 1 60393.151221362 2024-03-24T03:37:45.525660+00:00 19994330.277725283056 27869999.999979067594 262864330.277700662613 1 60393.151232992 2024-03-24T03:37:46.530480+00:00 19994330.278279382735 27869999.999976836145 262864330.278252542019 1 60393.151244450 2024-03-24T03:37:47.520494+00:00 19994330.277951788157 27870000.000000484288 262864330.277948558331 1 60393.151256129 2024-03-24T03:37:48.529547+00:00 19994330.277936212718 27869999.999956358224 262864330.277888894081 1 60393.151267550 2024-03-24T03:37:49.516293+00:00 19994330.277736328542 27869999.999933362007 262864330.277666002512 1 60393.151279267 2024-03-24T03:37:50.528678+00:00 19994330.278181537986 27869999.999999251217 262864330.278177082539 1 60393.151290827 2024-03-24T03:37:51.527495+00:00 19994330.278000395745 27869999.999954216182 262864330.277950912714 1 60393.151302355 2024-03-24T03:37:52.523481+00:00 19994330.277811232954 27869999.999946616590 262864330.277754157782 1 60393.151313961 2024-03-24T03:37:53.526189+00:00 19994330.277731139213 27869999.999989986420 262864330.277717441320 1 60393.151325614 2024-03-24T03:37:54.533061+00:00 19994330.277775995433 27870000.000024318695 262864330.277796626091 1 60393.151337010 2024-03-24T03:37:55.517650+00:00 19994330.277847073972 27869999.999985747039 262864330.277829140425 1 60393.151348717 2024-03-24T03:37:56.529114+00:00 19994330.277837056667 27870000.000029362738 262864330.277862727642 1 60393.151360271 2024-03-24T03:37:57.527369+00:00 19994330.278057560325 27870000.000013712794 262864330.278067588806 1 60393.151371818 2024-03-24T03:37:58.525089+00:00 19994330.277944669127 27870000.000030443072 262864330.277971446514 1 60393.151383513 2024-03-24T03:37:59.535495+00:00 19994330.277928937227 27870000.000028800219 262864330.277954041958 1 60393.151394972 2024-03-24T03:38:00.525604+00:00 19994330.277816243470 27869999.999987095594 262864330.277799636126 1 60393.151406556 2024-03-24T03:38:01.526474+00:00 19994330.278017785400 27870000.000016067177 262864330.278030157089 1 60393.151418047 2024-03-24T03:38:02.519265+00:00 19994330.277838096023 27870000.000012230128 262864330.277846634388 1 60393.151429601 2024-03-24T03:38:03.517566+00:00 19994330.277878236026 27869999.999945092946 262864330.277819633484 1 60393.151441162 2024-03-24T03:38:04.516389+00:00 19994330.278037555516 27869999.999943904579 262864330.277977764606 1 60393.151452739 2024-03-24T03:38:05.516629+00:00 19994330.277874324471 27869999.999980002642 262864330.277850627899 1 60393.151464387 2024-03-24T03:38:06.523058+00:00 19994330.278171133250 27869999.999987386167 262864330.278154820204 1 60393.151475968 2024-03-24T03:38:07.523655+00:00 19994330.277860984206 27869999.999993346632 262864330.277850627899 1 60393.151487519 2024-03-24T03:38:08.521626+00:00 19994330.278234295547 27870000.000057466328 262864330.278288066387 1 60393.151499014 2024-03-24T03:38:09.514843+00:00 19994330.277906049043 27869999.999958813190 262864330.277861177921 1 60393.151510634 2024-03-24T03:38:10.518748+00:00 19994330.277828574181 27870000.000040803105 262864330.277865678072 1 60393.151522205 2024-03-24T03:38:11.518535+00:00 19994330.277985066175 27870000.000047985464 262864330.278029352427 1 60393.151533794 2024-03-24T03:38:12.519819+00:00 19994330.277787789702 27870000.000020444393 262864330.277804553509 1 60393.151545361 2024-03-24T03:38:13.519190+00:00 19994330.277930948883 27870000.000005636364 262864330.277932882309 1 60393.151556899 2024-03-24T03:38:14.516041+00:00 19994330.277813583612 27870000.000003255904 262864330.277813136578 1 60393.151568448 2024-03-24T03:38:15.513874+00:00 19994330.278121553361 27869999.999961808324 262864330.278079658747 1 60393.151580036 2024-03-24T03:38:16.515138+00:00 19994330.277932576835 27869999.999977022409 262864330.277905911207 1 60393.151591727 2024-03-24T03:38:17.525194+00:00 19994330.277789998800 27870000.000042788684 262864330.277829110622 1 60393.151603170 2024-03-24T03:38:18.513881+00:00 19994330.277995310724 27870000.000019706786 262864330.278011322021 1 60393.151614751 2024-03-24T03:38:19.514463+00:00 19994330.277914989740 27870000.000006552786 262864330.277917861938 1 60393.151626330 2024-03-24T03:38:20.514934+00:00 19994330.277792420238 27869999.999980524182 262864330.277769237757 1 60393.151638089 2024-03-24T03:38:21.530897+00:00 19994330.277820307761 27869999.999992288649 262864330.277808904648 1 60393.151649474 2024-03-24T03:38:22.514543+00:00 19994330.278198815882 27869999.999966628850 262864330.278161734343 1 60393.151661070 2024-03-24T03:38:23.516447+00:00 19994330.277881700546 27870000.000028733164 262864330.277906745672 1 60393.151672604 2024-03-24T03:38:24.512931+00:00 19994330.277746081352 27869999.999954294413 262864330.277696669102 1 60393.151684189 2024-03-24T03:38:25.513920+00:00 19994330.277929320931 27869999.999960757792 262864330.277886390686 1 60393.151695755 2024-03-24T03:38:26.513263+00:00 19994330.277985304594 27869999.999956946820 262864330.277938544750 1 60393.151707374 2024-03-24T03:38:27.517069+00:00 19994330.278035443276 27869999.999986007810 262864330.278017729521 1 60393.151718907 2024-03-24T03:38:28.513566+00:00 19994330.277816154063 27870000.000016443431 262864330.277828902006 1 60393.151730532 2024-03-24T03:38:29.517927+00:00 19994330.278024211526 27870000.000021662563 262864330.278042197227 1 60393.151742093 2024-03-24T03:38:30.516866+00:00 19994330.277811110020 27869999.999962229282 262864330.277769654989 1 60393.151753656 2024-03-24T03:38:31.515835+00:00 19994330.277873165905 27870000.000098306686 262864330.277967780828 1 60393.151765242 2024-03-24T03:38:32.516891+00:00 19994330.277943704277 27869999.999991748482 262864330.277931749821 1 60393.151776822 2024-03-24T03:38:33.517444+00:00 19994330.278034210205 27869999.999992862344 262864330.278023362160 1 60393.151788380 2024-03-24T03:38:34.515985+00:00 19994330.277792207897 27870000.000001639128 262864330.277790158987 1 60393.151800024 2024-03-24T03:38:35.522119+00:00 19994330.278007347137 27869999.999938644469 262864330.277942299843 1 60393.151811520 2024-03-24T03:38:36.515273+00:00 19994330.277825552970 27869999.999986242503 262864330.277808099985 1 60393.151823107 2024-03-24T03:38:37.516433+00:00 19994330.277825079858 27869999.999970596284 262864330.277791976929 1 60393.151834721 2024-03-24T03:38:38.519876+00:00 19994330.277921915054 27869999.999989777803 262864330.277907997370 1 60393.151846264 2024-03-24T03:38:39.517253+00:00 19994330.278019666672 27869999.999987438321 262864330.278003394604 1 60393.151857806 2024-03-24T03:38:40.514467+00:00 19994330.277934238315 27870000.000027969480 262864330.277958512306 1 60393.151869392 2024-03-24T03:38:41.515471+00:00 19994330.277956791222 27870000.000012218952 262864330.277965307236 1 60393.151881013 2024-03-24T03:38:42.519527+00:00 19994330.277785271406 27869999.999998781830 262864330.277780354023 1 60393.151892563 2024-03-24T03:38:43.517445+00:00 19994330.277725700289 27870000.000023502856 262864330.277745515108 1 60393.151904133 2024-03-24T03:38:44.517115+00:00 19994330.277799222618 27869999.999998651445 262864330.277794182301 1 60393.151915710 2024-03-24T03:38:45.517384+00:00 19994330.277907948941 27869999.999998938292 262864330.277903169394 1 60393.151927242 2024-03-24T03:38:46.513666+00:00 19994330.278188657016 27870000.000023722649 262864330.278208673000 1 60393.151938844 2024-03-24T03:38:47.516181+00:00 19994330.278056398034 27870000.000002462417 262864330.278055191040 1 60393.151950547 2024-03-24T03:38:48.527277+00:00 19994330.277763314545 27870000.000030178577 262864330.277789801359 1 60393.151962052 2024-03-24T03:38:49.521277+00:00 19994330.277896605432 27870000.000033933669 262864330.277926862240 1 60393.151973593 2024-03-24T03:38:50.518401+00:00 19994330.278237324208 27870000.000008143485 262864330.278241753578 1 60393.151985219 2024-03-24T03:38:51.522945+00:00 19994330.277998302132 27870000.000049442053 262864330.278044044971 1 60393.151996852 2024-03-24T03:38:52.528048+00:00 19994330.277855884284 27870000.000006031245 262864330.277858197689 1 60393.152008300 2024-03-24T03:38:53.517073+00:00 19994330.278106536716 27870000.000037714839 262864330.278140574694 1 60393.152020065 2024-03-24T03:38:54.533633+00:00 19994330.277669142932 27870000.000029265881 262864330.277694702148 1 60393.152031712 2024-03-24T03:38:55.539889+00:00 19994330.277951858938 27870000.000020202249 262864330.277968376875 1 60393.152043052 2024-03-24T03:38:56.519721+00:00 19994330.277958642691 27870000.000027358532 262864330.277982294559 1 60393.152054750 2024-03-24T03:38:57.530397+00:00 19994330.278050061315 27870000.000025507063 262864330.278071880341 1 60393.152066363 2024-03-24T03:38:58.533775+00:00 19994330.277992691845 27869999.999985374510 262864330.277974367142 1 60393.152077858 2024-03-24T03:38:59.526965+00:00 19994330.278179999441 27869999.999989178032 262864330.278165489435 1 60393.152089400 2024-03-24T03:39:00.524156+00:00 19994330.277834884822 27869999.999994702637 262864330.277825891972 1 60393.152100891 2024-03-24T03:39:01.516947+00:00 19994330.278030265123 27870000.000019066036 262864330.278045654297 1 60393.152112490 2024-03-24T03:39:02.519159+00:00 19994330.277941796929 27870000.000031232834 262864330.277969330549 1 60393.152124055 2024-03-24T03:39:03.518371+00:00 19994330.277961142361 27869999.999966312200 262864330.277923762798 1 60393.152135628 2024-03-24T03:39:04.518248+00:00 19994330.277643837035 27870000.000007051975 262864330.277647197247 1 60393.152147222 2024-03-24T03:39:05.519974+00:00 19994330.278133593500 27870000.000022888184 262864330.278152793646 1 60393.152158787 2024-03-24T03:39:06.519168+00:00 19994330.277977555990 27869999.999974418432 262864330.277948290110 1 60393.152170312 2024-03-24T03:39:07.514937+00:00 19994330.278094362468 27870000.000032838434 262864330.278123497963 1 60393.152181926 2024-03-24T03:39:08.518442+00:00 19994330.277692679316 27869999.999983310699 262864330.277672290802 1 60393.152193492 2024-03-24T03:39:09.517717+00:00 19994330.277970042080 27869999.999985035509 262864330.277951389551 1 60393.152205024 2024-03-24T03:39:10.514075+00:00 19994330.277900569141 27869999.999987266958 262864330.277884155512 1 60393.152216596 2024-03-24T03:39:11.513845+00:00 19994330.278005138040 27870000.000014882535 262864330.278016328812 1 60393.152228182 2024-03-24T03:39:12.514965+00:00 19994330.277738038450 27870000.000002611428 262864330.277736961842 1 60393.152239737 2024-03-24T03:39:13.513249+00:00 19994330.277894515544 27869999.999989446253 262864330.277880281210 1 60393.152251374 2024-03-24T03:39:14.518668+00:00 19994330.277865741402 27870000.000001650304 262864330.277863681316 1 60393.152262921 2024-03-24T03:39:15.516314+00:00 19994330.278059706092 27869999.999998990446 262864330.278055012226 1 60393.152274481 2024-03-24T03:39:16.515166+00:00 19994330.277841739357 27870000.000016104430 262864330.277854144573 1 60393.152286047 2024-03-24T03:39:17.514443+00:00 19994330.278260298073 27869999.999993927777 262864330.278250515461 1 60393.152297615 2024-03-24T03:39:18.513945+00:00 19994330.277838569134 27869999.999977603555 262864330.277812451124 1 60393.152309187 2024-03-24T03:39:19.513763+00:00 19994330.277809455991 27869999.999985601753 262864330.277791380882 1 60393.152320750 2024-03-24T03:39:20.512817+00:00 19994330.278078984469 27869999.999989859760 262864330.278065145016 1 60393.152332352 2024-03-24T03:39:21.515181+00:00 19994330.278053089976 27870000.000025253743 262864330.278074622154 1 60393.152343915 2024-03-24T03:39:22.514249+00:00 19994330.277850206941 27870000.000009592623 262864330.277856111526 1 60393.152355512 2024-03-24T03:39:23.516192+00:00 19994330.277879953384 27869999.999976515770 262864330.277852773666 1 60393.152367157 2024-03-24T03:39:24.522353+00:00 19994330.277977462858 27870000.000082105398 262864330.278055876493 1 60393.152378643 2024-03-24T03:39:25.514770+00:00 19994330.278041109443 27870000.000007394701 262864330.278044819832 1 60393.152390221 2024-03-24T03:39:26.515129+00:00 19994330.277668338269 27870000.000036448240 262864330.277701079845 1 60393.152401829 2024-03-24T03:39:27.518061+00:00 19994330.278270687908 27870000.000016666949 262864330.278283655643 1 60393.152413414 2024-03-24T03:39:28.518991+00:00 19994330.277751091868 27869999.999983843416 262864330.277731239796 1 60393.152424962 2024-03-24T03:39:29.516719+00:00 19994330.278170712292 27869999.999990094453 262864330.278157114983 1 60393.152436811 2024-03-24T03:39:30.540452+00:00 19994330.277839768678 27869999.999997809529 262864330.277833878994 1 60393.152448143 2024-03-24T03:39:31.519578+00:00 19994330.277841169387 27869999.999969318509 262864330.277806788683 1 60393.152459792 2024-03-24T03:39:32.526034+00:00 19994330.277877982706 27869999.999988220632 262864330.277862519026 1 60393.152471475 2024-03-24T03:39:33.535478+00:00 19994330.277953810990 27869999.999944675714 262864330.277894794941 1 60393.152482967 2024-03-24T03:39:34.528324+00:00 19994330.277785532176 27869999.999958120286 262864330.277739971876 1 60393.152494451 2024-03-24T03:39:35.520579+00:00 19994330.277858823538 27870000.000021651387 262864330.277876764536 1 60393.152505997 2024-03-24T03:39:36.518150+00:00 19994330.277675047517 27870000.000015489757 262864330.277686834335 1 60393.152517653 2024-03-24T03:39:37.525225+00:00 19994330.277847968042 27869999.999949000776 262864330.277793288231 1 60393.152529269 2024-03-24T03:39:38.528813+00:00 19994330.278042256832 27870000.000029698014 262864330.278068244457 1 60393.152540871 2024-03-24T03:39:39.531238+00:00 19994330.277909912169 27870000.000064782798 262864330.277970999479 1 60393.152552351 2024-03-24T03:39:40.523155+00:00 19994330.278055127710 27869999.999957729131 262864330.278009176254 1 60393.152564039 2024-03-24T03:39:41.532911+00:00 19994330.277933832258 27869999.999999564141 262864330.277929693460 1 60393.152575547 2024-03-24T03:39:42.527263+00:00 19994330.277696687728 27869999.999980352819 262864330.277673363686 1 60393.152587053 2024-03-24T03:39:43.521407+00:00 19994330.277859199792 27869999.999988798052 262864330.277844309807 1 60393.152598620 2024-03-24T03:39:44.520790+00:00 19994330.277839459479 27870000.000001132488 262864330.277836889029 1 60393.152610426 2024-03-24T03:39:45.540806+00:00 19994330.277856852859 27869999.999997787178 262864330.277850955725 1 60393.152621763 2024-03-24T03:39:46.520341+00:00 19994330.277983415872 27870000.000026129186 262864330.278005868196 1 60393.152633407 2024-03-24T03:39:47.526348+00:00 19994330.277897112072 27869999.999923050404 262864330.277816474438 1 60393.152644881 2024-03-24T03:39:48.517741+00:00 19994330.277871660888 27870000.000029247254 262864330.277897208929 1 60393.152656700 2024-03-24T03:39:49.538917+00:00 19994330.277966938913 27869999.999972004443 262864330.277935266495 1 60393.152668060 2024-03-24T03:39:50.520415+00:00 19994330.277839820832 27869999.999969664961 262864330.277805775404 1 60393.152679627 2024-03-24T03:39:51.519782+00:00 19994330.277860488743 27869999.999990638345 262864330.277847439051 1 60393.152691190 2024-03-24T03:39:52.518794+00:00 19994330.278074212372 27870000.000045269728 262864330.278115779161 1 60393.152702820 2024-03-24T03:39:53.523629+00:00 19994330.277865894139 27870000.000024836510 262864330.277887016535 1 60393.152714495 2024-03-24T03:39:54.532351+00:00 19994330.277819581330 27869999.999999199063 262864330.277815073729 1 60393.152726034 2024-03-24T03:39:55.529311+00:00 19994330.278012521565 27870000.000002201647 262864330.278011023998 1 60393.152737579 2024-03-24T03:39:56.526823+00:00 19994330.277852669358 27869999.999993275851 262864330.277842223644 1 60393.152749103 2024-03-24T03:39:57.522526+00:00 19994330.278076864779 27870000.000014550984 262864330.278087705374 1 60393.152760710 2024-03-24T03:39:58.525330+00:00 19994330.277958918363 27870000.000014401972 262864330.277969628572 1 60393.152772374 2024-03-24T03:39:59.533048+00:00 19994330.277879055589 27869999.999960187823 262864330.277835547924 1 60393.152783790 2024-03-24T03:40:00.519438+00:00 19994330.277828030288 27870000.000035695732 262864330.277860045433 1 60393.152795559 2024-03-24T03:40:01.536335+00:00 19994330.277952570468 27870000.000011868775 262864330.277960747480 1 60393.152807095 2024-03-24T03:40:02.533005+00:00 19994330.277910523117 27869999.999999459833 262864330.277906298637 1 60393.152818574 2024-03-24T03:40:03.524815+00:00 19994330.277883384377 27869999.999974481761 262864330.277854174376 1 60393.152830121 2024-03-24T03:40:04.522416+00:00 19994330.278081983328 27870000.000020619482 262864330.278098911047 1 60393.152841646 2024-03-24T03:40:05.518227+00:00 19994330.277887981385 27869999.999990191311 262864330.277874469757 1 60393.152853243 2024-03-24T03:40:06.520146+00:00 19994330.278038483113 27869999.999993748963 262864330.278028517962 1 60393.152864827 2024-03-24T03:40:07.521044+00:00 19994330.277823377401 27870000.000004041940 262864330.277823746204 1 60393.152876367 2024-03-24T03:40:08.518120+00:00 19994330.277824223042 27870000.000003296882 262864330.277823835611 1 60393.152887966 2024-03-24T03:40:09.520244+00:00 19994330.277850907296 27869999.999990604818 262864330.277837812901 1 60393.152899547 2024-03-24T03:40:10.520925+00:00 19994330.278135806322 27870000.000009842217 262864330.278141945601 1 60393.152911059 2024-03-24T03:40:11.515441+00:00 19994330.277960453182 27870000.000039301813 262864330.277996063232 1 60393.152922671 2024-03-24T03:40:12.518774+00:00 19994330.277826942503 27869999.999955981970 262864330.277779221535 1 60393.152934361 2024-03-24T03:40:13.528834+00:00 19994330.277937922627 27870000.000000890344 262864330.277935117483 1 60393.152945811 2024-03-24T03:40:14.518111+00:00 19994330.277970563620 27869999.999974127859 262864330.277940988541 1 60393.152957670 2024-03-24T03:40:15.542725+00:00 19994330.278063382953 27870000.000020716339 262864330.278080403805 1 60393.152968938 2024-03-24T03:40:16.516268+00:00 19994330.277968674898 27869999.999997552484 262864330.277962535620 1 60393.152980478 2024-03-24T03:40:17.513300+00:00 19994330.277973778546 27869999.999988265336 262864330.277958333492 1 60393.152992061 2024-03-24T03:40:18.514110+00:00 19994330.277986541390 27870000.000034350902 262864330.278017222881 1 60393.153003713 2024-03-24T03:40:19.520815+00:00 19994330.278088584542 27869999.999978464097 262864330.278063356876 1 60393.153015275 2024-03-24T03:40:20.519814+00:00 19994330.277724981308 27870000.000025022775 262864330.277746319771 1 60393.153026816 2024-03-24T03:40:21.516896+00:00 19994330.277839265764 27870000.000028070062 262864330.277863651514 1 60393.153038442 2024-03-24T03:40:22.521383+00:00 19994330.278010323644 27869999.999994460493 262864330.278001070023 1 60393.153050030 2024-03-24T03:40:23.522549+00:00 19994330.277891233563 27870000.000027328730 262864330.277914881706 1 60393.153061518 2024-03-24T03:40:24.515158+00:00 19994330.277837581933 27869999.999986320734 262864330.277820199728 1 60393.153073129 2024-03-24T03:40:25.518367+00:00 19994330.277963809669 27870000.000005956739 262864330.277966082096 1 60393.153084720 2024-03-24T03:40:26.519803+00:00 19994330.277869429439 27869999.999997332692 262864330.277863055468 1 60393.153096323 2024-03-24T03:40:27.522309+00:00 19994330.277846731246 27870000.000013921410 262864330.277856945992 1 60393.153107852 2024-03-24T03:40:28.518404+00:00 19994330.278153423220 27870000.000002782792 262864330.278152495623 1 60393.153119403 2024-03-24T03:40:29.516433+00:00 19994330.277957987040 27870000.000010136515 262864330.277964413166 1 60393.153130969 2024-03-24T03:40:30.515765+00:00 19994330.277754142880 27869999.999992202967 262864330.277742624283 1 60393.153142519 2024-03-24T03:40:31.513651+00:00 19994330.277788434178 27870000.000015202910 262864330.277799934149 1 60393.153154145 2024-03-24T03:40:32.518110+00:00 19994330.278024233878 27870000.000049099326 262864330.278069645166 1 60393.153165719 2024-03-24T03:40:33.518098+00:00 19994330.277887407690 27870000.000011324883 262864330.277895033360 1 60393.153177279 2024-03-24T03:40:34.516887+00:00 19994330.277810446918 27869999.999937091023 262864330.277743846178 1 60393.153188839 2024-03-24T03:40:35.515712+00:00 19994330.278184838593 27869999.999997936189 262864330.278179079294 1 60393.153200409 2024-03-24T03:40:36.515394+00:00 19994330.277967967093 27869999.999998819083 262864330.277963072062 1 60393.153211969 2024-03-24T03:40:37.514150+00:00 19994330.278064358979 27869999.999991271645 262864330.278051942587 1 60393.153223638 2024-03-24T03:40:38.522310+00:00 19994330.277751181275 27869999.999971397221 262864330.277718871832 1 60393.153235171 2024-03-24T03:40:39.518749+00:00 19994330.277994874865 27869999.999980967492 262864330.277972131968 1 60393.153246704 2024-03-24T03:40:40.515283+00:00 19994330.277977198362 27870000.000031899661 262864330.278005391359 1 60393.153258276 2024-03-24T03:40:41.515072+00:00 19994330.277969639748 27870000.000000640750 262864330.277966588736 1 60393.153269855 2024-03-24T03:40:42.515449+00:00 19994330.277761608362 27869999.999991882592 262864330.277749806643 1 60393.153281468 2024-03-24T03:40:43.518878+00:00 19994330.277880232781 27869999.999999791384 262864330.277876317501 1 60393.153293041 2024-03-24T03:40:44.518709+00:00 19994330.277995321900 27869999.999976817518 262864330.277968436480 1 60393.153304574 2024-03-24T03:40:45.515189+00:00 19994330.278079409152 27870000.000001657754 262864330.278077393770 1 60393.153316203 2024-03-24T03:40:46.519878+00:00 19994330.277838997543 27869999.999991919845 262864330.277827233076 1 60393.153327718 2024-03-24T03:40:47.514846+00:00 19994330.277930043638 27870000.000028192997 262864330.277954548597 1 60393.153339294 2024-03-24T03:40:48.514971+00:00 19994330.277883693576 27869999.999985530972 262864330.277865529060 1 60393.153350971 2024-03-24T03:40:49.523863+00:00 19994330.278099887073 27869999.999996058643 262864330.278092265129 1 60393.153362481 2024-03-24T03:40:50.518398+00:00 19994330.277703620493 27870000.000075653195 262864330.277775555849 1 60393.153374144 2024-03-24T03:40:51.526081+00:00 19994330.278135821223 27870000.000067546964 262864330.278199672699 1 60393.153385827 2024-03-24T03:40:52.535486+00:00 19994330.277820665389 27870000.000034511089 262864330.277851492167 1 60393.153397301 2024-03-24T03:40:53.526801+00:00 19994330.277843810618 27870000.000008236617 262864330.277848333120 1 60393.153408815 2024-03-24T03:40:54.521621+00:00 19994330.277762535959 27870000.000028565526 262864330.277787387371 1 60393.153420444 2024-03-24T03:40:55.526310+00:00 19994330.278049003333 27869999.999976817518 262864330.278022110462 1 60393.153432089 2024-03-24T03:40:56.532479+00:00 19994330.277970168740 27869999.999957885593 262864330.277924358845 1 60393.153443681 2024-03-24T03:40:57.534066+00:00 19994330.278040047735 27870000.000025331974 262864330.278061687946 1 60393.153455323 2024-03-24T03:40:58.539919+00:00 19994330.277942627668 27870000.000030521303 262864330.277969449759 1 60393.153466729 2024-03-24T03:40:59.525374+00:00 19994330.277832508087 27869999.999979548156 262864330.277808368206 1 60393.153478212 2024-03-24T03:41:00.517487+00:00 19994330.277760546654 27869999.999962389469 262864330.277719229460 1 60393.153489824 2024-03-24T03:41:01.520798+00:00 19994330.277999930084 27870000.000012483448 262864330.278008729219 1 60393.153501338 2024-03-24T03:41:02.515645+00:00 19994330.278024826199 27870000.000012170523 262864330.278033286333 1 60393.153512946 2024-03-24T03:41:03.518510+00:00 19994330.277649529278 27870000.000019341707 262864330.277665168047 1 60393.153524464 2024-03-24T03:41:04.513718+00:00 19994330.277854051441 27870000.000026531518 262864330.277876883745 1 60393.153536047 2024-03-24T03:41:05.514463+00:00 19994330.277798678726 27869999.999993965030 262864330.277788966894 1 60393.153547618 2024-03-24T03:41:06.514142+00:00 19994330.278100196272 27869999.999980621040 262864330.278077125549 1 60393.153559227 2024-03-24T03:41:07.517176+00:00 19994330.278013151139 27869999.999945577234 262864330.277955025434 1 60393.153570774 2024-03-24T03:41:08.514925+00:00 19994330.277975495905 27869999.999987728894 262864330.277959525585 1 60393.153582353 2024-03-24T03:41:09.515325+00:00 19994330.278085097671 27869999.999963182956 262864330.278044581413 1 60393.153593947 2024-03-24T03:41:10.516984+00:00 19994330.277738582343 27869999.999947723001 262864330.277682602406 1 60393.153605483 2024-03-24T03:41:11.513761+00:00 19994330.278003208339 27869999.999904964119 262864330.277904480696 1 60393.153617080 2024-03-24T03:41:12.515734+00:00 19994330.277911256999 27869999.999956279993 262864330.277863830328 1 60393.153628650 2024-03-24T03:41:13.515380+00:00 19994330.278198670596 27870000.000034533441 262864330.278229504824 1 60393.153640371 2024-03-24T03:41:14.528089+00:00 19994330.277818463743 27870000.000034075230 262864330.277848839760 1 60393.153651942 2024-03-24T03:41:15.527763+00:00 19994330.277921352535 27870000.000031430274 262864330.277949094772 1 60393.153663408 2024-03-24T03:41:16.518486+00:00 19994330.277840521187 27869999.999990865588 262864330.277827709913 1 60393.153675051 2024-03-24T03:41:17.524454+00:00 19994330.278041940182 27869999.999987915158 262864330.278026133776 1 60393.153686617 2024-03-24T03:41:18.523720+00:00 19994330.277878340334 27869999.999977178872 262864330.277851819992 1 60393.153698267 2024-03-24T03:41:19.530280+00:00 19994330.277718473226 27869999.999999154359 262864330.277713954449 1 60393.153709773 2024-03-24T03:41:20.524374+00:00 19994330.277929682285 27869999.999998785555 262864330.277924776077 1 60393.153721288 2024-03-24T03:41:21.519306+00:00 19994330.277938723564 27870000.000044845045 262864330.277979880571 1 60393.153732957 2024-03-24T03:41:22.527535+00:00 19994330.278018582612 27869999.999995589256 262864330.278010487556 1 60393.153744540 2024-03-24T03:41:23.528254+00:00 19994330.277718737721 27869999.999996073544 262864330.277711093426 1 60393.153756094 2024-03-24T03:41:24.526555+00:00 19994330.278049044311 27870000.000036649406 262864330.278082013130 1 60393.153767604 2024-03-24T03:41:25.520985+00:00 19994330.277833797038 27870000.000022280961 262864330.277852386236 1 60393.153779166 2024-03-24T03:41:26.519909+00:00 19994330.277947764844 27870000.000066101551 262864330.278010159731 1 60393.153790730 2024-03-24T03:41:27.519065+00:00 19994330.278010640293 27870000.000000357628 262864330.278007298708 1 60393.153802285 2024-03-24T03:41:28.517386+00:00 19994330.278115347028 27870000.000039476901 262864330.278151154518 1 60393.153813920 2024-03-24T03:41:29.522647+00:00 19994330.277955457568 27869999.999959953129 262864330.277911722660 1 60393.153825522 2024-03-24T03:41:30.525139+00:00 19994330.278042908758 27869999.999996986240 262864330.278036206961 1 60393.153837001 2024-03-24T03:41:31.516900+00:00 19994330.277923278511 27869999.999982252717 262864330.277901828289 1 60393.153848712 2024-03-24T03:41:32.528717+00:00 19994330.278035596013 27870000.000004149973 262864330.278036057949 1 60393.153860364 2024-03-24T03:41:33.535439+00:00 19994330.277951810509 27869999.999998640269 262864330.277946740389 1 60393.153871764 2024-03-24T03:41:34.520438+00:00 19994330.278047386557 27870000.000025354326 262864330.278069049120 1 60393.153883358 2024-03-24T03:41:35.522194+00:00 19994330.277920514345 27870000.000044383109 262864330.277961194515 1 60393.153894952 2024-03-24T03:41:36.523903+00:00 19994330.277905870229 27870000.000038582832 262864330.277940779924 1 60393.153906598 2024-03-24T03:41:37.530050+00:00 19994330.277952212840 27870000.000001024455 262864330.277949541807 1 60393.153918128 2024-03-24T03:41:38.526257+00:00 19994330.277961481363 27869999.999983564019 262864330.277941346169 1 60393.153929589 2024-03-24T03:41:39.516516+00:00 19994330.277903713286 27870000.000018045306 262864330.277918070555 1 60393.153941261 2024-03-24T03:41:40.524896+00:00 19994330.278002552688 27869999.999963358045 262864330.277962207794 1 60393.153952975 2024-03-24T03:41:41.537003+00:00 19994330.277884148061 27869999.999956674874 262864330.277837127447 1 60393.153964810 2024-03-24T03:41:42.559602+00:00 19994330.277731355280 27869999.999938432127 262864330.277666091919 1 60393.153976160 2024-03-24T03:41:43.540205+00:00 19994330.278130065650 27869999.999977208674 262864330.278103560209 1 60393.153987568 2024-03-24T03:41:44.525912+00:00 19994330.277770765126 27869999.999951504171 262864330.277718573809 1 60393.153999108 2024-03-24T03:41:45.522934+00:00 19994330.277996405959 27869999.999989885837 262864330.277982592583 1 60393.154010745 2024-03-24T03:41:46.528402+00:00 19994330.278113231063 27869999.999991979450 262864330.278101503849 1 60393.154022274 2024-03-24T03:41:47.524493+00:00 19994330.277646727860 27870000.000010419637 262864330.277653455734 1 60393.154033822 2024-03-24T03:41:48.522218+00:00 19994330.277974016964 27869999.999973755330 262864330.277944058180 1 60393.154045407 2024-03-24T03:41:49.523144+00:00 19994330.277810383588 27869999.999994710088 262864330.277801394463 1 60393.154057157 2024-03-24T03:41:50.538397+00:00 19994330.278190139681 27870000.000002488494 262864330.278188943863 1 60393.154068527 2024-03-24T03:41:51.520701+00:00 19994330.277839563787 27870000.000028729439 262864330.277864605188 1 60393.154080162 2024-03-24T03:41:52.525971+00:00 19994330.277935445309 27870000.000012829900 262864330.277944564819 1 60393.154091912 2024-03-24T03:41:53.541216+00:00 19994330.277974456549 27869999.999964553863 262864330.277935326099 1 60393.154103258 2024-03-24T03:41:54.521507+00:00 19994330.277924679220 27870000.000049389899 262864330.277970373631 1 60393.154114937 2024-03-24T03:41:55.530570+00:00 19994330.277871083468 27869999.999980460852 262864330.277847826481 1 60393.154126684 2024-03-24T03:41:56.545465+00:00 19994330.277827318758 27870000.000002369285 262864330.277826011181 1 60393.154137981 2024-03-24T03:41:57.521587+00:00 19994330.278068423271 27870000.000048380345 262864330.278113096952 1 60393.154149645 2024-03-24T03:41:58.529382+00:00 19994330.277947705239 27870000.000017132610 262864330.277961134911 1 60393.154161171 2024-03-24T03:41:59.525163+00:00 19994330.278088085353 27870000.000022720546 262864330.278107106686 1 60393.154172758 2024-03-24T03:42:00.526245+00:00 19994330.277783408761 27869999.999999903142 262864330.277779638767 1 60393.154184368 2024-03-24T03:42:01.529381+00:00 19994330.278050962836 27869999.999989967793 262864330.278037220240 1 60393.154195793 2024-03-24T03:42:02.516516+00:00 19994330.277875721455 27869999.999989233911 262864330.277861267328 1 60393.154207421 2024-03-24T03:42:03.521116+00:00 19994330.277958177030 27869999.999964304268 262864330.277918785810 1 60393.154219015 2024-03-24T03:42:04.522852+00:00 19994330.277772951871 27869999.999996624887 262864330.277765899897 1 60393.154230560 2024-03-24T03:42:05.520391+00:00 19994330.277775231749 27870000.000025704503 262864330.277797222137 1 60393.154242186 2024-03-24T03:42:06.524850+00:00 19994330.277909111232 27870000.000028658658 262864330.277934074402 1 60393.154253748 2024-03-24T03:42:07.523821+00:00 19994330.278071768582 27870000.000015966594 262864330.278084039688 1 60393.154265326 2024-03-24T03:42:08.524128+00:00 19994330.277845237404 27870000.000034231693 262864330.277875781059 1 60393.154276904 2024-03-24T03:42:09.524479+00:00 19994330.278009228408 27870000.000063344836 262864330.278068900108 1 60393.154288556 2024-03-24T03:42:10.531226+00:00 19994330.277814961970 27870000.000029422343 262864330.277840673923 1 60393.154299969 2024-03-24T03:42:11.517300+00:00 19994330.278120204806 27869999.999979402870 262864330.278095901012 1 60393.154311682 2024-03-24T03:42:12.529316+00:00 19994330.277670919895 27869999.999965175986 262864330.277632415295 1 60393.154323209 2024-03-24T03:42:13.525227+00:00 19994330.278040491045 27869999.999995872378 262864330.278032690287 1 60393.154334779 2024-03-24T03:42:14.524919+00:00 19994330.277998212725 27869999.999971203506 262864330.277965724468 1 60393.154346298 2024-03-24T03:42:15.520166+00:00 19994330.278022002429 27869999.999993946403 262864330.278012245893 1 60393.154357851 2024-03-24T03:42:16.518333+00:00 19994330.277851719409 27869999.999993260950 262864330.277841299772 1 60393.154369416 2024-03-24T03:42:17.517547+00:00 19994330.277741570026 27869999.999960318208 262864330.277698189020 1 60393.154381222 2024-03-24T03:42:18.537569+00:00 19994330.278086695820 27870000.000044584274 262864330.278127580881 1 60393.154392578 2024-03-24T03:42:19.518758+00:00 19994330.278024803847 27870000.000007290393 262864330.278028398752 1 60393.154404180 2024-03-24T03:42:20.521112+00:00 19994330.277825638652 27870000.000015251338 262864330.277837216854 1 60393.154415731 2024-03-24T03:42:21.519160+00:00 19994330.277804922312 27870000.000019364059 262864330.277820587158 1 60393.154427417 2024-03-24T03:42:22.528823+00:00 19994330.277987327427 27869999.999990027398 262864330.277973651886 1 60393.154438864 2024-03-24T03:42:23.517784+00:00 19994330.278108637780 27870000.000037182122 262864330.278142124414 1 60393.154450396 2024-03-24T03:42:24.514176+00:00 19994330.277782123536 27869999.999959349632 262864330.277737766504 1 60393.154461985 2024-03-24T03:42:25.515471+00:00 19994330.278013885021 27870000.000009167939 262864330.278019368649 1 60393.154473589 2024-03-24T03:42:26.518069+00:00 19994330.277862977237 27869999.999945756048 262864330.277805030346 1 60393.154485125 2024-03-24T03:42:27.514753+00:00 19994330.277874860913 27870000.000017229468 262864330.277888387442 1 60393.154496704 2024-03-24T03:42:28.515227+00:00 19994330.277967080474 27870000.000009939075 262864330.277973353863 1 60393.154508294 2024-03-24T03:42:29.516588+00:00 19994330.277695871890 27870000.000032100827 262864330.277724266052 1 60393.154519853 2024-03-24T03:42:30.515279+00:00 19994330.277950644493 27870000.000028837472 262864330.277975797653 1 60393.154531416 2024-03-24T03:42:31.514408+00:00 19994330.277903530747 27870000.000055857003 262864330.277955681086 1 60393.154543051 2024-03-24T03:42:32.519629+00:00 19994330.277992732823 27870000.000004000962 262864330.277993023396 1 60393.154554670 2024-03-24T03:42:33.523506+00:00 19994330.277910772711 27870000.000007208437 262864330.277914285660 1 60393.154566196 2024-03-24T03:42:34.519331+00:00 19994330.278210535645 27870000.000000860542 262864330.278207719326 1 60393.154577695 2024-03-24T03:42:35.512845+00:00 19994330.277935229242 27869999.999966252595 262864330.277897804976 1 60393.154589317 2024-03-24T03:42:36.517009+00:00 19994330.277881782502 27869999.999972354621 262864330.277850419283 1 60393.154600847 2024-03-24T03:42:37.513149+00:00 19994330.278015460819 27869999.999980419874 262864330.277992188931 1 60393.154612473 2024-03-24T03:42:38.517647+00:00 19994330.277951441705 27869999.999955482781 262864330.277903228998 1 60393.154624046 2024-03-24T03:42:39.517601+00:00 19994330.277898605913 27870000.000010754913 262864330.277905672789 1 60393.154635679 2024-03-24T03:42:40.522708+00:00 19994330.277839235961 27869999.999965094030 262864330.277800649405 1 60393.154647316 2024-03-24T03:42:41.528120+00:00 19994330.277724161744 27869999.999982737005 262864330.277703225613 1 60393.154658746 2024-03-24T03:42:42.515689+00:00 19994330.277985852212 27869999.999991118908 262864330.277973264456 1 60393.154670320 2024-03-24T03:42:43.515631+00:00 19994330.277621597052 27869999.999935861677 262864330.277553766966 1 60393.154681874 2024-03-24T03:42:44.513866+00:00 19994330.277943827212 27870000.000018171966 262864330.277958303690 1 60393.154693476 2024-03-24T03:42:45.516312+00:00 19994330.278035726398 27869999.999969635159 262864330.278001666069 1 60393.154705136 2024-03-24T03:42:46.523743+00:00 19994330.278108172119 27869999.999977298081 262864330.278081774712 1 60393.154716633 2024-03-24T03:42:47.517086+00:00 19994330.277851343155 27870000.000001415610 262864330.277849078178 1 60393.154728209 2024-03-24T03:42:48.517275+00:00 19994330.277954641730 27869999.999956730753 262864330.277907669544 1 60393.154739789 2024-03-24T03:42:49.517748+00:00 19994330.277998089790 27870000.000025153160 262864330.278019547462 1 60393.154751368 2024-03-24T03:42:50.518210+00:00 19994330.277861218899 27870000.000087935477 262864330.277945458889 1 60393.154762886 2024-03-24T03:42:51.513410+00:00 19994330.278079047799 27870000.000015091151 262864330.278090417385 1 60393.154774479 2024-03-24T03:42:52.514968+00:00 19994330.277878236026 27870000.000015690923 262864330.277890205383 1 60393.154786094 2024-03-24T03:42:53.518482+00:00 19994330.277964096516 27870000.000005718321 262864330.277966111898 1 60393.154797627 2024-03-24T03:42:54.514926+00:00 19994330.277718596160 27870000.000010523945 262864330.277725428343 1 60393.154809201 2024-03-24T03:42:55.514984+00:00 19994330.277979575098 27869999.999996844679 262864330.277972728014 1 60393.154820763 2024-03-24T03:42:56.513873+00:00 19994330.277764335275 27869999.999999471009 262864330.277760088444 1 60393.154832335 2024-03-24T03:42:57.513726+00:00 19994330.278065115213 27869999.999962314963 262864330.278023749590 1 60393.154843926 2024-03-24T03:42:58.515202+00:00 19994330.277989260852 27870000.000002168119 262864330.277987748384 1 60393.154855503 2024-03-24T03:42:59.515439+00:00 19994330.277881756425 27869999.999967630953 262864330.277845680714 1 60393.154867069 2024-03-24T03:43:00.514731+00:00 19994330.278042893857 27870000.000002767891 262864330.278041958809 1 60393.154878662 2024-03-24T03:43:01.516407+00:00 19994330.277882460505 27870000.000011034310 262864330.277889788151 1 60393.154890236 2024-03-24T03:43:02.516360+00:00 19994330.277871508151 27870000.000011600554 262864330.277879416943 1 60393.154901807 2024-03-24T03:43:03.516131+00:00 19994330.278040263802 27870000.000041086227 262864330.278077661991 1 60393.154913405 2024-03-24T03:43:04.518202+00:00 19994330.277818053961 27870000.000018760562 262864330.277833133936 1 60393.154924959 2024-03-24T03:43:05.516494+00:00 19994330.277856979519 27869999.999962829053 262864330.277816116810 1 60393.154936523 2024-03-24T03:43:06.515607+00:00 19994330.277761545032 27870000.000025428832 262864330.277783274651 1 60393.154948106 2024-03-24T03:43:07.516309+00:00 19994330.278221461922 27870000.000025220215 262864330.278242975473 1 60393.154959670 2024-03-24T03:43:08.515527+00:00 19994330.277944862843 27869999.999999865890 262864330.277941048145 1 60393.154971279 2024-03-24T03:43:09.518481+00:00 19994330.277910634875 27870000.000003691763 262864330.277910649776 1 60393.154982882 2024-03-24T03:43:10.521010+00:00 19994330.278213903308 27869999.999950576574 262864330.278160810471 1 60393.154994375 2024-03-24T03:43:11.513962+00:00 19994330.277988925576 27869999.999952610582 262864330.277937829494 1 60393.155005989 2024-03-24T03:43:12.517467+00:00 19994330.277989912778 27870000.000004187226 262864330.277990400791 1 60393.155017565 2024-03-24T03:43:13.517642+00:00 19994330.277942959219 27870000.000028382987 262864330.277967631817 1 60393.155029104 2024-03-24T03:43:14.514613+00:00 19994330.277947079390 27870000.000034581870 262864330.277977943420 1 60393.155040761 2024-03-24T03:43:15.521748+00:00 19994330.277652870864 27869999.999987713993 262864330.277636885643 1 60393.155052311 2024-03-24T03:43:16.519680+00:00 19994330.278019186109 27869999.999981384724 262864330.277996867895 1 60393.155063833 2024-03-24T03:43:17.515194+00:00 19994330.277720086277 27869999.999978478998 262864330.277694880962 1 60393.155075384 2024-03-24T03:43:18.513184+00:00 19994330.277991853654 27869999.999988704920 262864330.277976870537 1 60393.155086952 2024-03-24T03:43:19.512621+00:00 19994330.277771648020 27870000.000008836389 262864330.277776777744 1 60393.155098555 2024-03-24T03:43:20.515109+00:00 19994330.278053440154 27869999.999987293035 262864330.278037041426 1 60393.155110141 2024-03-24T03:43:21.516188+00:00 19994330.277795825154 27869999.999979980290 262864330.277772098780 1 60393.155121674 2024-03-24T03:43:22.512602+00:00 19994330.278132092208 27870000.000015400350 262864330.278143793344 1 60393.155133274 2024-03-24T03:43:23.514909+00:00 19994330.278179269284 27870000.000069800764 262864330.278245359659 1 60393.155144846 2024-03-24T03:43:24.514699+00:00 19994330.277754593641 27870000.000081263483 262864330.277832180262 1 60393.155156419 2024-03-24T03:43:25.514581+00:00 19994330.277931801975 27870000.000054799020 262864330.277982920408 1 60393.155168043 2024-03-24T03:43:26.518882+00:00 19994330.278102301061 27870000.000055022538 262864330.278153628111 1 60393.155179629 2024-03-24T03:43:27.519933+00:00 19994330.278030790389 27870000.000027213246 262864330.278054296970 1 60393.155191151 2024-03-24T03:43:28.515444+00:00 19994330.277794472873 27870000.000001162291 262864330.277791947126 1 60393.155202717 2024-03-24T03:43:29.514693+00:00 19994330.277726095170 27869999.999978911132 262864330.277701288462 1 60393.155214279 2024-03-24T03:43:30.513688+00:00 19994330.277930051088 27870000.000007640570 262864330.277933984995 1 60393.155225864 2024-03-24T03:43:31.514641+00:00 19994330.278040770441 27869999.999938718975 262864330.277975797653 1 60393.155237420 2024-03-24T03:43:32.513052+00:00 19994330.277831386775 27869999.999984085560 262864330.277811765671 1 60393.155248996 2024-03-24T03:43:33.513223+00:00 19994330.277958128601 27869999.999954756349 262864330.277909189463 1 60393.155260590 2024-03-24T03:43:34.514983+00:00 19994330.277922760695 27870000.000048838556 262864330.277967900038 1 60393.155272184 2024-03-24T03:43:35.516720+00:00 19994330.277832712978 27870000.000043749809 262864330.277872771025 1 60393.155283773 2024-03-24T03:43:36.517993+00:00 19994330.277932744473 27870000.000003956258 262864330.277933001518 1 60393.155295341 2024-03-24T03:43:37.517511+00:00 19994330.277861908078 27869999.999998845160 262864330.277857065201 1 60393.155306946 2024-03-24T03:43:38.520157+00:00 19994330.278014101088 27870000.000048715621 262864330.278059124947 1 60393.155318507 2024-03-24T03:43:39.518975+00:00 19994330.277829550207 27870000.000023677945 262864330.277849525213 1 60393.155330070 2024-03-24T03:43:40.518056+00:00 19994330.278002839535 27869999.999993912876 262864330.277993053198 1 60393.155341616 2024-03-24T03:43:41.515649+00:00 19994330.277854289860 27870000.000013619661 262864330.277864217758 1 60393.155353173 2024-03-24T03:43:42.514097+00:00 19994330.278101567179 27870000.000022515655 262864330.278120398521 1 60393.155364773 2024-03-24T03:43:43.516400+00:00 19994330.277668528259 27869999.999968882650 262864330.277633726597 1 60393.155376344 2024-03-24T03:43:44.516098+00:00 19994330.277854036540 27870000.000020597130 262864330.277870923281 1 60393.155387895 2024-03-24T03:43:45.514090+00:00 19994330.278207913041 27869999.999995350838 262864330.278199553490 1 60393.155399490 2024-03-24T03:43:46.515973+00:00 19994330.277986746281 27870000.000026136637 262864330.278009176254 1 60393.155411042 2024-03-24T03:43:47.514051+00:00 19994330.277816448361 27870000.000019103289 262864330.277831852436 1 60393.155422607 2024-03-24T03:43:48.513283+00:00 19994330.278053212911 27869999.999980475754 262864330.278030008078 1 60393.155434205 2024-03-24T03:43:49.515336+00:00 19994330.277851525694 27869999.999979633838 262864330.277827471495 1 60393.155445748 2024-03-24T03:43:50.512636+00:00 19994330.278072398156 27869999.999995749444 262864330.278064429760 1 60393.155457339 2024-03-24T03:43:51.514072+00:00 19994330.277943208814 27870000.000033605844 262864330.277973115444 1 60393.155468925 2024-03-24T03:43:52.515102+00:00 19994330.277847882360 27870000.000041048974 262864330.277885228395 1 60393.155480512 2024-03-24T03:43:53.516258+00:00 19994330.277819160372 27869999.999951150268 262864330.277766615152 1 60393.155492056 2024-03-24T03:43:54.513607+00:00 19994330.278073173016 27870000.000037368387 262864330.278106838465 1 60393.155503642 2024-03-24T03:43:55.514661+00:00 19994330.277807276696 27870000.000030450523 262864330.277834028006 1 60393.155515440 2024-03-24T03:43:56.533983+00:00 19994330.277891311795 27870000.000020213425 262864330.277907818556 1 60393.155526834 2024-03-24T03:43:57.518444+00:00 19994330.277941435575 27869999.999972686172 262864330.277910441160 1 60393.155538374 2024-03-24T03:43:58.515489+00:00 19994330.278158269823 27870000.000011537224 262864330.278166115284 1 60393.155549919 2024-03-24T03:43:59.513035+00:00 19994330.278061494231 27869999.999993067235 262864330.278050839901 1 60393.155561568 2024-03-24T03:44:00.519484+00:00 19994330.277994729578 27869999.999947723001 262864330.277938753366 1 60393.155573152 2024-03-24T03:44:01.520313+00:00 19994330.277747951448 27869999.999956946820 262864330.277701199055 1 60393.155584715 2024-03-24T03:44:02.519412+00:00 19994330.278075668961 27869999.999938298017 262864330.278010278940 1 60393.155596280 2024-03-24T03:44:03.518607+00:00 19994330.277781654149 27869999.999958626926 262864330.277736604214 1 60393.155608010 2024-03-24T03:44:04.532010+00:00 19994330.277743104845 27869999.999984603375 262864330.277723997831 1 60393.155619489 2024-03-24T03:44:05.523844+00:00 19994330.278109163046 27869999.999981109053 262864330.278086572886 1 60393.155631099 2024-03-24T03:44:06.526977+00:00 19994330.277976106852 27870000.000013437122 262864330.277985841036 1 60393.155642639 2024-03-24T03:44:07.523996+00:00 19994330.277917135507 27869999.999998584390 262864330.277912020683 1 60393.155654187 2024-03-24T03:44:08.521786+00:00 19994330.277902260423 27869999.999993227422 262864330.277891814709 1 60393.155665770 2024-03-24T03:44:09.522529+00:00 19994330.277750674635 27869999.999995484948 262864330.277742445469 1 60393.155677400 2024-03-24T03:44:10.527377+00:00 19994330.277740389109 27869999.999987959862 262864330.277724653482 1 60393.155688928 2024-03-24T03:44:11.523378+00:00 19994330.278100188822 27870000.000011246651 262864330.278107732534 1 60393.155700576 2024-03-24T03:44:12.529771+00:00 19994330.277938909829 27869999.999951094389 262864330.277886301279 1 60393.155712022 2024-03-24T03:44:13.518743+00:00 19994330.277954753488 27869999.999994423240 262864330.277945488691 1 60393.155723637 2024-03-24T03:44:14.522216+00:00 19994330.278038550168 27869999.999976195395 262864330.278011053801 1 60393.155735118 2024-03-24T03:44:15.514231+00:00 19994330.278228405863 27869999.999985534698 262864330.278210252523 1 60393.155746746 2024-03-24T03:44:16.518840+00:00 19994330.277786627412 27870000.000025395304 262864330.277808308601 1 60393.155758323 2024-03-24T03:44:17.519094+00:00 19994330.277993071824 27870000.000013682991 262864330.278003066778 1 60393.155769873 2024-03-24T03:44:18.517067+00:00 19994330.277745004743 27870000.000027358532 262864330.277768671513 1 60393.155781617 2024-03-24T03:44:19.531695+00:00 19994330.278059270233 27870000.000046376139 262864330.278101950884 1 60393.155792977 2024-03-24T03:44:20.513170+00:00 19994330.277709707618 27870000.000064611435 262864330.277770638466 1 60393.155804579 2024-03-24T03:44:21.515651+00:00 19994330.277774643153 27870000.000016998500 262864330.277787923813 1 60393.155816134 2024-03-24T03:44:22.513979+00:00 19994330.278076078743 27870000.000013254583 262864330.278085649014 1 60393.155827701 2024-03-24T03:44:23.513378+00:00 19994330.278044644743 27870000.000000625849 262864330.278041571379 1 60393.155839354 2024-03-24T03:44:24.520165+00:00 19994330.277656603605 27869999.999944351614 262864330.277597278357 1 60393.155850893 2024-03-24T03:44:25.517157+00:00 19994330.277899265289 27869999.999941263348 262864330.277836829424 1 60393.155862462 2024-03-24T03:44:26.516681+00:00 19994330.277883790433 27869999.999967254698 262864330.277847349644 1 60393.155874059 2024-03-24T03:44:27.518661+00:00 19994330.278106208891 27870000.000013921410 262864330.278116434813 1 60393.155885649 2024-03-24T03:44:28.520107+00:00 19994330.277824107558 27870000.000012107193 262864330.277832508087 1 60393.155897207 2024-03-24T03:44:29.518661+00:00 19994330.278014693409 27870000.000026918948 262864330.278037905693 1 60393.155908785 2024-03-24T03:44:30.518990+00:00 19994330.278044145554 27870000.000031426549 262864330.278071850538 1 60393.155920319 2024-03-24T03:44:31.515604+00:00 19994330.277723308653 27870000.000037323684 262864330.277756929398 1 60393.155931917 2024-03-24T03:44:32.517674+00:00 19994330.278114818037 27870000.000018164515 262864330.278129309416 1 60393.155943444 2024-03-24T03:44:33.513587+00:00 19994330.277971852571 27870000.000002834946 262864330.277970999479 1 60393.155955058 2024-03-24T03:44:34.516969+00:00 19994330.277869269252 27870000.000022079796 262864330.277887642384 1 60393.155966630 2024-03-24T03:44:35.516859+00:00 19994330.277957774699 27870000.000003427267 262864330.277957499027 1 60393.155978178 2024-03-24T03:44:36.514548+00:00 19994330.277983482927 27870000.000013574958 262864330.277993381023 1 60393.155989779 2024-03-24T03:44:37.516925+00:00 19994330.278066199273 27870000.000000931323 262864330.278063416481 1 60393.156001328 2024-03-24T03:44:38.514721+00:00 19994330.278200071305 27870000.000002384186 262864330.278198748827 1 60393.156013051 2024-03-24T03:44:39.527614+00:00 19994330.277965944260 27869999.999987803400 262864330.277950048447 1 60393.156024465 2024-03-24T03:44:40.513797+00:00 19994330.277971122414 27870000.000003114343 262864330.277970522642 1 60393.156036080 2024-03-24T03:44:41.517290+00:00 19994330.277790535241 27870000.000022251159 262864330.277809113264 1 60393.156047606 2024-03-24T03:44:42.513199+00:00 19994330.278187576681 27869999.999986182898 262864330.278170049191 1 60393.156059243 2024-03-24T03:44:43.518565+00:00 19994330.277817327529 27869999.999964065850 262864330.277777701616 1 60393.156070837 2024-03-24T03:44:44.520340+00:00 19994330.277860809118 27869999.999965514988 262864330.277822643518 1 60393.156082331 2024-03-24T03:44:45.513421+00:00 19994330.277856908739 27869999.999942529947 262864330.277795761824 1 60393.156093949 2024-03-24T03:44:46.517180+00:00 19994330.278060425073 27869999.999960314482 262864330.278017044067 1 60393.156105545 2024-03-24T03:44:47.519117+00:00 19994330.277872480452 27869999.999951533973 262864330.277820318937 1 60393.156117147 2024-03-24T03:44:48.521533+00:00 19994330.277944166213 27870000.000004682690 262864330.277945160866 1 60393.156128658 2024-03-24T03:44:49.516044+00:00 19994330.278025195003 27870000.000036593527 262864330.278058111668 1 60393.156140204 2024-03-24T03:44:50.513635+00:00 19994330.277903631330 27870000.000016983598 262864330.277916908264 1 60393.156151772 2024-03-24T03:44:51.513099+00:00 19994330.277941927314 27870000.000029619783 262864330.277967870235 1 60393.156163338 2024-03-24T03:44:52.512383+00:00 19994330.277838706970 27870000.000028740615 262864330.277863740921 1 60393.156174942 2024-03-24T03:44:53.515012+00:00 19994330.277764670551 27870000.000019956380 262864330.277780950069 1 60393.156186543 2024-03-24T03:44:54.517350+00:00 19994330.277867231518 27870000.000062812120 262864330.277926355600 1 60393.156198070 2024-03-24T03:44:55.513281+00:00 19994330.277995843440 27869999.999997790903 262864330.277989953756 1 60393.156209662 2024-03-24T03:44:56.514799+00:00 19994330.278329133987 27870000.000004056841 262864330.278329491615 1 60393.156221286 2024-03-24T03:44:57.519134+00:00 19994330.277688167989 27869999.999926425517 262864330.277610898018 1 60393.156232825 2024-03-24T03:44:58.516018+00:00 19994330.278049170971 27869999.999971270561 262864330.278016746044 1 60393.156244411 2024-03-24T03:44:59.517130+00:00 19994330.277956888080 27870000.000018462539 262864330.277971684933 1 60393.156256018 2024-03-24T03:45:00.519934+00:00 19994330.278043366969 27870000.000015757978 262864330.278055429459 1 60393.156267569 2024-03-24T03:45:01.518017+00:00 19994330.277898862958 27870000.000018760562 262864330.277913928032 1 60393.156279269 2024-03-24T03:45:02.528865+00:00 19994330.277974214405 27870000.000028364360 262864330.277998894453 1 60393.156290927 2024-03-24T03:45:03.536099+00:00 19994330.277845758945 27870000.000079795718 262864330.277921885252 1 60393.156302300 2024-03-24T03:45:04.518692+00:00 19994330.277956847101 27870000.000064391643 262864330.278017550707 1 60393.156313970 2024-03-24T03:45:05.527007+00:00 19994330.278028506786 27870000.000032421201 262864330.278057247400 1 60393.156325528 2024-03-24T03:45:06.525614+00:00 19994330.277755416930 27869999.999976299703 262864330.277728021145 1 60393.156337258 2024-03-24T03:45:07.539128+00:00 19994330.277827747166 27870000.000022452325 262864330.277846485376 1 60393.156348615 2024-03-24T03:45:08.520326+00:00 19994330.277749035507 27869999.999926134944 262864330.277671486139 1 60393.156360164 2024-03-24T03:45:09.518148+00:00 19994330.277942970395 27869999.999990224838 262864330.277929484844 1 60393.156371765 2024-03-24T03:45:10.520510+00:00 19994330.277947839350 27870000.000007335097 262864330.277951478958 1 60393.156383367 2024-03-24T03:45:11.522930+00:00 19994330.277833424509 27869999.999934643507 262864330.277764379978 1 60393.156394886 2024-03-24T03:45:12.518190+00:00 19994330.278032526374 27870000.000007949769 262864330.278036773205 1 60393.156406414 2024-03-24T03:45:13.514164+00:00 19994330.277825117111 27869999.999940659851 262864330.277762085199 1 60393.156418097 2024-03-24T03:45:14.523560+00:00 19994330.278069641441 27870000.000012390316 262864330.278078347445 1 60393.156429718 2024-03-24T03:45:15.527613+00:00 19994330.278087217361 27869999.999938584864 262864330.278022110462 1 60393.156441251 2024-03-24T03:45:16.524123+00:00 19994330.277577988803 27870000.000002898276 262864330.277577191591 1 60393.156452812 2024-03-24T03:45:17.522959+00:00 19994330.277959749103 27870000.000011857599 262864330.277967929840 1 60393.156464319 2024-03-24T03:45:18.517155+00:00 19994330.278129376471 27870000.000020902604 262864330.278146564960 1 60393.156475985 2024-03-24T03:45:19.525127+00:00 19994330.277957372367 27870000.000035721809 262864330.277989417315 1 60393.156487453 2024-03-24T03:45:20.515909+00:00 19994330.277706999332 27870000.000055637211 262864330.277758955956 1 60393.156499053 2024-03-24T03:45:21.518157+00:00 19994330.277842994779 27870000.000003144145 262864330.277842462063 1 60393.156510601 2024-03-24T03:45:22.515900+00:00 19994330.277963373810 27870000.000035099685 262864330.277994781733 1 60393.156522207 2024-03-24T03:45:23.518662+00:00 19994330.277568157762 27869999.999964412302 262864330.277528882027 1 60393.156533756 2024-03-24T03:45:24.516518+00:00 19994330.277992554009 27870000.000008646399 262864330.277997493744 1 60393.156545305 2024-03-24T03:45:25.514366+00:00 19994330.277784544975 27869999.999996453524 262864330.277777314186 1 60393.156556946 2024-03-24T03:45:26.520107+00:00 19994330.277916472405 27870000.000001054257 262864330.277913808823 1 60393.156568454 2024-03-24T03:45:27.514381+00:00 19994330.277966942638 27870000.000004243106 262864330.277967482805 1 60393.156580037 2024-03-24T03:45:28.515240+00:00 19994330.278390288353 27870000.000001035631 262864330.278387635946 1 60393.156591628 2024-03-24T03:45:29.516631+00:00 19994330.277773059905 27869999.999998379499 262864330.277767747641 1 60393.156603213 2024-03-24T03:45:30.517597+00:00 19994330.277778435498 27870000.000004287809 262864330.277779042721 1 60393.156614754 2024-03-24T03:45:31.514725+00:00 19994330.277888573706 27869999.999987743795 262864330.277872622013 1 60393.156626344 2024-03-24T03:45:32.516079+00:00 19994330.277752816677 27869999.999973442405 262864330.277722567320 1 60393.156637919 2024-03-24T03:45:33.516199+00:00 19994330.277783583850 27870000.000025976449 262864330.277805864811 1 60393.156649504 2024-03-24T03:45:34.517184+00:00 19994330.277956031263 27869999.999977316707 262864330.277929663658 1 60393.156661077 2024-03-24T03:45:35.517047+00:00 19994330.278133604676 27870000.000006809831 262864330.278136700392 1 60393.156672695 2024-03-24T03:45:36.520836+00:00 19994330.277711261064 27869999.999997850507 262864330.277705430984 1 60393.156684201 2024-03-24T03:45:37.515008+00:00 19994330.278075907379 27869999.999975789338 262864330.278048008680 1 60393.156695809 2024-03-24T03:45:38.517867+00:00 19994330.277999117970 27870000.000007871538 262864330.278003275394 1 60393.156707327 2024-03-24T03:45:39.513093+00:00 19994330.278036773205 27869999.999988518655 262864330.278021603823 1 60393.156718952 2024-03-24T03:45:40.517425+00:00 19994330.277799118310 27870000.000003933907 262864330.277799367905 1 60393.156730521 2024-03-24T03:45:41.516955+00:00 19994330.277802497149 27869999.999990548939 262864330.277789354324 1 60393.156742098 2024-03-24T03:45:42.517235+00:00 19994330.277986329049 27869999.999988853931 262864330.277971476316 1 60393.156753697 2024-03-24T03:45:43.519374+00:00 19994330.277988612652 27870000.000054590404 262864330.278039515018 1 60393.156765182 2024-03-24T03:45:44.511687+00:00 19994330.277908414602 27869999.999987967312 262864330.277892678976 1 60393.156776819 2024-03-24T03:45:45.517202+00:00 19994330.278046168387 27869999.999969910830 262864330.278012365103 1 60393.156788428 2024-03-24T03:45:46.520176+00:00 19994330.277873281389 27870000.000023476779 262864330.277893066406 1 60393.156799974 2024-03-24T03:45:47.517775+00:00 19994330.277740620077 27870000.000024165958 262864330.277761101723 1 60393.156811621 2024-03-24T03:45:48.524057+00:00 19994330.277975451201 27869999.999999962747 262864330.277971714735 1 60393.156823271 2024-03-24T03:45:49.530587+00:00 19994330.277819149196 27869999.999958578497 262864330.277774035931 1 60393.156834808 2024-03-24T03:45:50.527434+00:00 19994330.277680758387 27870000.000009700656 262864330.277686774731 1 60393.156846302 2024-03-24T03:45:51.520504+00:00 19994330.278259608895 27870000.000009357929 262864330.278265267611 1 60393.156857901 2024-03-24T03:45:52.522663+00:00 19994330.277573540807 27870000.000018890947 262864330.277588725090 1 60393.156869430 2024-03-24T03:45:53.518725+00:00 19994330.278048697859 27869999.999973826110 262864330.278018832207 1 60393.156881066 2024-03-24T03:45:54.524088+00:00 19994330.277879100293 27870000.000010240823 262864330.277885645628 1 60393.156892569 2024-03-24T03:45:55.517975+00:00 19994330.278028119355 27869999.999999500811 262864330.278023928404 1 60393.156904210 2024-03-24T03:45:56.523755+00:00 19994330.278114654124 27870000.000024423003 262864330.278135389090 1 60393.156916055 2024-03-24T03:45:57.547176+00:00 19994330.277639117092 27870000.000043280423 262864330.277678698301 1 60393.156927447 2024-03-24T03:45:58.531412+00:00 19994330.278091557324 27869999.999965470284 262864330.278053313494 1 60393.156939082 2024-03-24T03:45:59.536695+00:00 19994330.278017491102 27869999.999990906566 262864330.278004705906 1 60393.156950475 2024-03-24T03:46:00.521061+00:00 19994330.277880053967 27869999.999963760376 262864330.277840107679 1 60393.156962203 2024-03-24T03:46:01.534310+00:00 19994330.278002783656 27869999.999987494200 262864330.277986586094 1 60393.156973632 2024-03-24T03:46:02.521769+00:00 19994330.277989607304 27869999.999973878264 262864330.277959793806 1 60393.156985210 2024-03-24T03:46:03.522154+00:00 19994330.277898676693 27869999.999984793365 262864330.277879774570 1 60393.156996825 2024-03-24T03:46:04.525711+00:00 19994330.277919862419 27869999.999971151352 262864330.277887314558 1 60393.157008384 2024-03-24T03:46:05.524398+00:00 19994330.278192974627 27870000.000003106892 262864330.278192371130 1 60393.157019931 2024-03-24T03:46:06.522079+00:00 19994330.277727887034 27870000.000038243830 262864330.277762413025 1 60393.157031487 2024-03-24T03:46:07.520452+00:00 19994330.277757707983 27869999.999991867691 262864330.277745872736 1 60393.157043021 2024-03-24T03:46:08.517053+00:00 19994330.278159637004 27870000.000011686236 262864330.278167635202 1 60393.157054602 2024-03-24T03:46:09.517590+00:00 19994330.277854528278 27869999.999953217804 262864330.277804046869 1 60393.157066202 2024-03-24T03:46:10.519885+00:00 19994330.278024893254 27869999.999995868653 262864330.278017044067 1 60393.157077735 2024-03-24T03:46:11.516331+00:00 19994330.277849838138 27870000.000027701259 262864330.277873873711 1 60393.157089489 2024-03-24T03:46:12.531798+00:00 19994330.277922213078 27870000.000043042004 262864330.277961552143 1 60393.157100978 2024-03-24T03:46:13.524482+00:00 19994330.277801193297 27869999.999948594719 262864330.277746081352 1 60393.157112453 2024-03-24T03:46:14.515948+00:00 19994330.277955070138 27870000.000005125999 262864330.277956485748 1 60393.157124041 2024-03-24T03:46:15.517157+00:00 19994330.278015311807 27870000.000021960586 262864330.278033584356 1 60393.157135598 2024-03-24T03:46:16.515722+00:00 19994330.277902767062 27870000.000035949051 262864330.277935028076 1 60393.157147411 2024-03-24T03:46:17.536293+00:00 19994330.277936272323 27869999.999960508198 262864330.277893096209 1 60393.157158744 2024-03-24T03:46:18.515445+00:00 19994330.277909237891 27870000.000005148351 262864330.277910709381 1 60393.157170276 2024-03-24T03:46:19.511851+00:00 19994330.277876626700 27870000.000020410866 262864330.277893334627 1 60393.157182065 2024-03-24T03:46:20.530436+00:00 19994330.278155297041 27869999.999972518533 262864330.278124123812 1 60393.157193448 2024-03-24T03:46:21.513893+00:00 19994330.277716755867 27869999.999992072582 262864330.277705132961 1 60393.157205118 2024-03-24T03:46:22.522206+00:00 19994330.277562450618 27870000.000004388392 262864330.277563124895 1 60393.157216704 2024-03-24T03:46:23.523275+00:00 19994330.278245497495 27869999.999952390790 262864330.278194189072 1 60393.157228234 2024-03-24T03:46:24.519394+00:00 19994330.277775134891 27869999.999965626746 262864330.277737081051 1 60393.157239770 2024-03-24T03:46:25.516081+00:00 19994330.278191115707 27869999.999957192689 262864330.278144627810 1 60393.157251356 2024-03-24T03:46:26.517125+00:00 19994330.277826551348 27869999.999958146363 262864330.277781009674 1 60393.157263095 2024-03-24T03:46:27.531367+00:00 19994330.278002455831 27869999.999959342182 262864330.277958095074 1 60393.157274833 2024-03-24T03:46:28.545617+00:00 19994330.278030123562 27870000.000018123537 262864330.278044551611 1 60393.157286256 2024-03-24T03:46:29.532501+00:00 19994330.277982518077 27870000.000012814999 262864330.277991652489 1 60393.157297654 2024-03-24T03:46:30.517308+00:00 19994330.277981650084 27869999.999994870275 262864330.277972817421 1 60393.157309235 2024-03-24T03:46:31.517931+00:00 19994330.277845636010 27870000.000027276576 262864330.277869224548 1 60393.157320788 2024-03-24T03:46:32.516078+00:00 19994330.277895577252 27869999.999989919364 262864330.277881801128 1 60393.157332411 2024-03-24T03:46:33.520331+00:00 19994330.278008393943 27869999.999965153635 262864330.277969866991 1 60393.157343900 2024-03-24T03:46:34.512950+00:00 19994330.277820058167 27870000.000018708408 262864330.277835071087 1 60393.157355530 2024-03-24T03:46:35.517817+00:00 19994330.278001625091 27869999.999962862581 262864330.277960807085 1 60393.157367069 2024-03-24T03:46:36.514792+00:00 19994330.278057154268 27869999.999999258667 262864330.278052717447 1 60393.157378628 2024-03-24T03:46:37.513490+00:00 19994330.277936935425 27869999.999969139695 262864330.277902364731 1 60393.157390230 2024-03-24T03:46:38.515901+00:00 19994330.277793094516 27870000.000016864389 262864330.277806282043 1 60393.157401801 2024-03-24T03:46:39.515573+00:00 19994330.277951318771 27870000.000013031065 262864330.277960658073 1 60393.157413400 2024-03-24T03:46:40.517791+00:00 19994330.277740247548 27870000.000035598874 262864330.277772128582 1 60393.157425013 2024-03-24T03:46:41.521124+00:00 19994330.278232414275 27870000.000012643635 262864330.278241366148 1 60393.157436503 2024-03-24T03:46:42.513819+00:00 19994330.277526538819 27870000.000037174672 262864330.277559995651 1 60393.157448088 2024-03-24T03:46:43.514831+00:00 19994330.278172850609 27870000.000069357455 262864330.278238505125 1 60393.157459658 2024-03-24T03:46:44.514447+00:00 19994330.277860175818 27870000.000016652048 262864330.277873128653 1 60393.157471234 2024-03-24T03:46:45.514604+00:00 19994330.277794085443 27870000.000002302229 262864330.277792692184 1 60393.157482779 2024-03-24T03:46:46.512076+00:00 19994330.278067678213 27870000.000001396984 262864330.278065383434 1 60393.157494384 2024-03-24T03:46:47.514817+00:00 19994330.278009679168 27869999.999976497144 262864330.277982473373 1 60393.157505954 2024-03-24T03:46:48.514446+00:00 19994330.277634028345 27870000.000037387013 262864330.277667701244 1 60393.157517643 2024-03-24T03:46:49.524365+00:00 19994330.277957521379 27869999.999989941716 262864330.277943760157 1 60393.157529117 2024-03-24T03:46:50.515662+00:00 19994330.278141569346 27870000.000017277896 262864330.278155148029 1 60393.157540776 2024-03-24T03:46:51.523074+00:00 19994330.277936048806 27870000.000009834766 262864330.277942180634 1 60393.157552355 2024-03-24T03:46:52.523460+00:00 19994330.277982767671 27870000.000017322600 262864330.277996391058 1 60393.157563959 2024-03-24T03:46:53.526039+00:00 19994330.277864493430 27869999.999963447452 262864330.277824252844 1 60393.157575520 2024-03-24T03:46:54.524946+00:00 19994330.277689509094 27869999.999948062003 262864330.277633875608 1 60393.157587073 2024-03-24T03:46:55.523105+00:00 19994330.277699559927 27869999.999988224357 262864330.277684092522 1 60393.157598667 2024-03-24T03:46:56.524825+00:00 19994330.277980394661 27869999.999959673733 262864330.277936369181 1 60393.157610126 2024-03-24T03:46:57.514924+00:00 19994330.278080821037 27869999.999974712729 262864330.278051853180 1 60393.157621867 2024-03-24T03:46:58.529309+00:00 19994330.277872543782 27869999.999938573688 262864330.277807414532 1 60393.157633295 2024-03-24T03:46:59.516723+00:00 19994330.277706328779 27869999.999979302287 262864330.277681946754 1 60393.157645078 2024-03-24T03:47:00.534717+00:00 19994330.278168838471 27869999.999983340502 262864330.278148472309 1 60393.157656517 2024-03-24T03:47:01.523091+00:00 19994330.277912098914 27870000.000025369227 262864330.277933776379 1 60393.157667961 2024-03-24T03:47:02.511880+00:00 19994330.277836956084 27870000.000004284084 262864330.277837544680 1 60393.157679586 2024-03-24T03:47:03.516249+00:00 19994330.277905263007 27870000.000025641173 262864330.277927190065 1 60393.157691129 2024-03-24T03:47:04.513562+00:00 19994330.277982924134 27870000.000027205795 262864330.278006434441 1 60393.157702733 2024-03-24T03:47:05.516114+00:00 19994330.278006467968 27869999.999959420413 262864330.277962177992 1 60393.157714349 2024-03-24T03:47:06.519737+00:00 19994330.277840178460 27870000.000012725592 262864330.277849197388 1 60393.157725850 2024-03-24T03:47:07.513426+00:00 19994330.277975361794 27869999.999983731657 262864330.277955383062 1 60393.157737425 2024-03-24T03:47:08.513526+00:00 19994330.278006691486 27869999.999902918935 262864330.277905911207 1 60393.157748998 2024-03-24T03:47:09.513409+00:00 19994330.277770694345 27869999.999992150813 262864330.277759164572 1 60393.157760588 2024-03-24T03:47:10.514830+00:00 19994330.277953505516 27869999.999964825809 262864330.277914643288 1 60393.157772150 2024-03-24T03:47:11.513738+00:00 19994330.277762833983 27869999.999996505678 262864330.277755647898 1 60393.157783725 2024-03-24T03:47:12.513864+00:00 19994330.278034064919 27870000.000055678189 262864330.278086036444 1 60393.157795427 2024-03-24T03:47:13.524871+00:00 19994330.277778998017 27870000.000029154122 262864330.277804434299 1 60393.157807051 2024-03-24T03:47:14.529195+00:00 19994330.278045326471 27870000.000071994960 262864330.278113633394 1 60393.157818592 2024-03-24T03:47:15.526329+00:00 19994330.278021950275 27870000.000053007156 262864330.278071284294 1 60393.157830050 2024-03-24T03:47:16.516342+00:00 19994330.277799416333 27869999.999966029078 262864330.277761757374 1 60393.157841665 2024-03-24T03:47:17.519875+00:00 19994330.277977481484 27870000.000023800880 262864330.277997612953 1 60393.157853238 2024-03-24T03:47:18.519759+00:00 19994330.277961779386 27869999.999962054193 262864330.277920156717 1 60393.157864794 2024-03-24T03:47:19.518171+00:00 19994330.278013113886 27870000.000032402575 262864330.278041809797 1 60393.157876396 2024-03-24T03:47:20.520588+00:00 19994330.277994330972 27870000.000023446977 262864330.278014093637 1 60393.157887992 2024-03-24T03:47:21.522479+00:00 19994330.277849528939 27870000.000017855316 262864330.277863681316 1 60393.157899609 2024-03-24T03:47:22.526203+00:00 19994330.277873650193 27869999.999963454902 262864330.277833402157 1 60393.157911101 2024-03-24T03:47:23.519124+00:00 19994330.278099060059 27869999.999999012798 262864330.278094381094 1 60393.157922721 2024-03-24T03:47:24.523084+00:00 19994330.278015870601 27870000.000026375055 262864330.278038561344 1 60393.157934232 2024-03-24T03:47:25.517599+00:00 19994330.277844417840 27869999.999974634498 262864330.277815371752 1 60393.157945894 2024-03-24T03:47:26.525221+00:00 19994330.277840334922 27869999.999948997051 262864330.277785658836 1 60393.157957445 2024-03-24T03:47:27.523226+00:00 19994330.277776051313 27869999.999933939427 262864330.277706295252 1 60393.157969011 2024-03-24T03:47:28.522578+00:00 19994330.277890753001 27869999.999991077930 262864330.277878135443 1 60393.157980515 2024-03-24T03:47:29.516472+00:00 19994330.278048653156 27869999.999956984073 262864330.278001964092 1 60393.157992240 2024-03-24T03:47:30.529535+00:00 19994330.277884285897 27870000.000000316650 262864330.277880907059 1 60393.158003686 2024-03-24T03:47:31.518472+00:00 19994330.278179589659 27870000.000020358711 262864330.278196245432 1 60393.158015422 2024-03-24T03:47:32.532410+00:00 19994330.277782313526 27869999.999992392957 262864330.277771025896 1 60393.158026872 2024-03-24T03:47:33.521769+00:00 19994330.277911279351 27870000.000034220517 262864330.277941793203 1 60393.158038420 2024-03-24T03:47:34.519447+00:00 19994330.278106682003 27870000.000013448298 262864330.278116434813 1 60393.158050194 2024-03-24T03:47:35.536759+00:00 19994330.277953121811 27870000.000009782612 262864330.277959197760 1 60393.158061602 2024-03-24T03:47:36.522432+00:00 19994330.278010290116 27870000.000009354204 262864330.278015941381 1 60393.158073273 2024-03-24T03:47:37.530775+00:00 19994330.278038464487 27869999.999998275191 262864330.278033047915 1 60393.158084789 2024-03-24T03:47:38.525809+00:00 19994330.277874961495 27870000.000008452684 262864330.277879714966 1 60393.158096302 2024-03-24T03:47:39.520510+00:00 19994330.277838207781 27869999.999979186803 262864330.277813702822 1 60393.158107998 2024-03-24T03:47:40.531059+00:00 19994330.277823317796 27869999.999993011355 262864330.277812659740 1 60393.158119470 2024-03-24T03:47:41.522191+00:00 19994330.278002906591 27869999.999988317490 262864330.277987539768 1 60393.158130974 2024-03-24T03:47:42.516159+00:00 19994330.277988273650 27869999.999983217567 262864330.277967810631 1 60393.158142660 2024-03-24T03:47:43.525828+00:00 19994330.277789514512 27870000.000014912337 262864330.277800709009 1 60393.158154314 2024-03-24T03:47:44.532741+00:00 19994330.278199575841 27870000.000043194741 262864330.278239071369 1 60393.158165855 2024-03-24T03:47:45.529894+00:00 19994330.278031267226 27870000.000055506825 262864330.278083056211 1 60393.158177293 2024-03-24T03:47:46.518115+00:00 19994330.278024539351 27870000.000039797276 262864330.278060615063 1 60393.158188926 2024-03-24T03:47:47.523189+00:00 19994330.277786206454 27870000.000012617558 262864330.277795106173 1 60393.158200430 2024-03-24T03:47:48.517148+00:00 19994330.277807708830 27870000.000055637211 262864330.277859658003 1 60393.158212140 2024-03-24T03:47:49.528917+00:00 19994330.277807887644 27869999.999971829355 262864330.277776032686 1 60393.158223732 2024-03-24T03:47:50.530494+00:00 19994330.278092142195 27869999.999969728291 262864330.278058171272 1 60393.158235284 2024-03-24T03:47:51.528543+00:00 19994330.278076026589 27870000.000004697591 262864330.278077036142 1 60393.158246752 2024-03-24T03:47:52.519387+00:00 19994330.277824986726 27869999.999949425459 262864330.277770727873 1 60393.158258385 2024-03-24T03:47:53.524469+00:00 19994330.277986880392 27870000.000031355768 262864330.278014540672 1 60393.158270011 2024-03-24T03:47:54.528971+00:00 19994330.277831126004 27870000.000052794814 262864330.277880251408 1 60393.158281462 2024-03-24T03:47:55.518338+00:00 19994330.277980718762 27870000.000009160489 262864330.277986168861 1 60393.158293019 2024-03-24T03:47:56.516815+00:00 19994330.277798656374 27870000.000028077513 262864330.277823030949 1 60393.158304737 2024-03-24T03:47:57.529295+00:00 19994330.277889043093 27869999.999967820942 262864330.277853161097 1 60393.158316192 2024-03-24T03:47:58.519017+00:00 19994330.278035253286 27870000.000032175332 262864330.278063744307 1 60393.158327773 2024-03-24T03:47:59.519612+00:00 19994330.278069894761 27869999.999954212457 262864330.278020411730 1 60393.158339377 2024-03-24T03:48:00.522162+00:00 19994330.277712702751 27869999.999984666705 262864330.277693688869 1 60393.158350941 2024-03-24T03:48:01.521291+00:00 19994330.278011273593 27869999.999993745238 262864330.278001308441 1 60393.158362452 2024-03-24T03:48:02.515894+00:00 19994330.278028443456 27870000.000005472451 262864330.278030216694 1 60393.158374042 2024-03-24T03:48:03.517214+00:00 19994330.277756638825 27869999.999967642128 262864330.277720570564 1 60393.158385695 2024-03-24T03:48:04.524055+00:00 19994330.278194919229 27869999.999958250672 262864330.278149485588 1 60393.158397222 2024-03-24T03:48:05.519971+00:00 19994330.277850251645 27870000.000016976148 262864330.277863532305 1 60393.158408750 2024-03-24T03:48:06.515997+00:00 19994330.277857244015 27869999.999956853688 262864330.277810394764 1 60393.158420329 2024-03-24T03:48:07.516409+00:00 19994330.277955383062 27870000.000002831221 262864330.277954518795 1 60393.158431924 2024-03-24T03:48:08.518256+00:00 19994330.277736410499 27870000.000029556453 262864330.277762293816 1 60393.158443486 2024-03-24T03:48:09.517205+00:00 19994330.277822814882 27870000.000030789524 262864330.277849912643 1 60393.158455127 2024-03-24T03:48:10.522943+00:00 19994330.278134346008 27870000.000005941838 262864330.278136581182 1 60393.158466624 2024-03-24T03:48:11.516278+00:00 19994330.277831483632 27869999.999977562577 262864330.277805358171 1 60393.158478243 2024-03-24T03:48:12.520240+00:00 19994330.277977857739 27870000.000002894551 262864330.277977049351 1 60393.158489854 2024-03-24T03:48:13.523407+00:00 19994330.278042823076 27869999.999980121851 262864330.278019249439 1 60393.158501368 2024-03-24T03:48:14.518175+00:00 19994330.277943577617 27870000.000002793968 262864330.277942687273 1 60393.158512950 2024-03-24T03:48:15.518880+00:00 19994330.278072904795 27870000.000014752150 262864330.278083950281 1 60393.158524487 2024-03-24T03:48:16.515689+00:00 19994330.277695946395 27870000.000001579523 262864330.277693837881 1 60393.158536413 2024-03-24T03:48:17.546044+00:00 19994330.278326384723 27870000.000048551708 262864330.278371244669 1 60393.158547710 2024-03-24T03:48:18.522169+00:00 19994330.278048321605 27869999.999966949224 262864330.278011560440 1 60393.158559215 2024-03-24T03:48:19.516210+00:00 19994330.277947049588 27870000.000016957521 262864330.277960300446 1 60393.158570778 2024-03-24T03:48:20.515239+00:00 19994330.277879919857 27870000.000047933310 262864330.277924150229 1 60393.158582605 2024-03-24T03:48:21.537054+00:00 19994330.277886584401 27869999.999983392656 262864330.277866303921 1 60393.158593917 2024-03-24T03:48:22.514427+00:00 19994330.277764860541 27870000.000007439405 262864330.277768611908 1 60393.158605493 2024-03-24T03:48:23.514549+00:00 19994330.278258424252 27869999.999967209995 262864330.278221935034 1 60393.158617064 2024-03-24T03:48:24.514318+00:00 19994330.277711510658 27870000.000024870038 262864330.277732670307 1 60393.158628641 2024-03-24T03:48:25.514597+00:00 19994330.277879413217 27870000.000003896654 262864330.277879625559 1 60393.158640189 2024-03-24T03:48:26.512287+00:00 19994330.277871269733 27870000.000006087124 262864330.277873665094 1 60393.158651815 2024-03-24T03:48:27.516837+00:00 19994330.277954239398 27869999.999986447394 262864330.277936995029 1 60393.158663358 2024-03-24T03:48:28.514077+00:00 19994330.277910314500 27870000.000045001507 262864330.277951627970 1 60393.158674970 2024-03-24T03:48:29.517380+00:00 19994330.277916919440 27869999.999996446073 262864330.277909666300 1 60393.158686533 2024-03-24T03:48:30.516456+00:00 19994330.277983196080 27869999.999955609441 262864330.277935087681 1 60393.158698123 2024-03-24T03:48:31.517805+00:00 19994330.277976877987 27870000.000012900680 262864330.277986079454 1 60393.158709806 2024-03-24T03:48:32.527295+00:00 19994330.277732949704 27869999.999984160066 262864330.277713388205 1 60393.158721311 2024-03-24T03:48:33.521315+00:00 19994330.278006199747 27870000.000006891787 262864330.278009384871 1 60393.158732845 2024-03-24T03:48:34.517801+00:00 19994330.277923084795 27869999.999990276992 262864330.277909666300 1 60393.158744402 2024-03-24T03:48:35.516311+00:00 19994330.277965869755 27869999.999963235110 262864330.277925401926 1 60393.158755952 2024-03-24T03:48:36.514254+00:00 19994330.277920514345 27869999.999971587211 262864330.277888417244 1 60393.158767561 2024-03-24T03:48:37.517329+00:00 19994330.277958698571 27869999.999960307032 262864330.277915298939 1 60393.158779227 2024-03-24T03:48:38.525252+00:00 19994330.277921803296 27870000.000007934868 262864330.277926027775 1 60393.158790681 2024-03-24T03:48:39.514802+00:00 19994330.278071772307 27870000.000034000725 262864330.278102070093 1 60393.158802328 2024-03-24T03:48:40.521110+00:00 19994330.277754500508 27870000.000013291836 262864330.277764081955 1 60393.158813878 2024-03-24T03:48:41.519078+00:00 19994330.277949746698 27869999.999986581504 262864330.277932643890 1 60393.158825427 2024-03-24T03:48:42.516879+00:00 19994330.277894906700 27869999.999993562698 262864330.277884781361 1 60393.158836969 2024-03-24T03:48:43.514129+00:00 19994330.277901351452 27869999.999969303608 262864330.277866959572 1 60393.158848578 2024-03-24T03:48:44.517115+00:00 19994330.277750290930 27870000.000046633184 262864330.277793228626 1 60393.158860148 2024-03-24T03:48:45.516780+00:00 19994330.277885623276 27869999.999960094690 262864330.277842015028 1 60393.158871721 2024-03-24T03:48:46.516709+00:00 19994330.277888674289 27870000.000004891306 262864330.277889877558 1 60393.158883331 2024-03-24T03:48:47.519820+00:00 19994330.277974627912 27870000.000007167459 262864330.277978092432 1 60393.158894931 2024-03-24T03:48:48.522070+00:00 19994330.277926228940 27869999.999996580184 262864330.277919113636 1 60393.158906568 2024-03-24T03:48:49.527508+00:00 19994330.278070993721 27870000.000021159649 262864330.278088450432 1 60393.158918045 2024-03-24T03:48:50.519094+00:00 19994330.277817830443 27870000.000007547438 262864330.277821660042 1 60393.158929679 2024-03-24T03:48:51.524250+00:00 19994330.277868598700 27870000.000010896474 262864330.277875810862 1 60393.158941239 2024-03-24T03:48:52.523070+00:00 19994330.278063446283 27869999.999984983355 262864330.278044730425 1 60393.158952729 2024-03-24T03:48:53.515763+00:00 19994330.277708251029 27870000.000016853213 262864330.277721434832 1 60393.158964396 2024-03-24T03:48:54.523799+00:00 19994330.277965169400 27870000.000007323921 262864330.277968794107 1 60393.158976122 2024-03-24T03:48:55.536934+00:00 19994330.278041899204 27869999.999964084476 262864330.278002291918 1 60393.158987585 2024-03-24T03:48:56.527327+00:00 19994330.277898225933 27869999.999948918819 262864330.277843445539 1 60393.158999091 2024-03-24T03:48:57.521444+00:00 19994330.277741841972 27869999.999956909567 262864330.277695059776 1 60393.159010695 2024-03-24T03:48:58.524028+00:00 19994330.277866590768 27869999.999964036047 262864330.277826935053 1 60393.159022249 2024-03-24T03:48:59.522350+00:00 19994330.278141040355 27870000.000029727817 262864330.278167098761 1 60393.159033787 2024-03-24T03:49:00.519237+00:00 19994330.278115954250 27870000.000037025660 262864330.278149276972 1 60393.159045471 2024-03-24T03:49:01.528719+00:00 19994330.277972109616 27870000.000053416938 262864330.278021812439 1 60393.159056893 2024-03-24T03:49:02.515520+00:00 19994330.277930483222 27870000.000054981560 262864330.277981758118 1 60393.159068530 2024-03-24T03:49:03.520991+00:00 19994330.277980327606 27870000.000039950013 262864330.278016567230 1 60393.159080044 2024-03-24T03:49:04.515811+00:00 19994330.277945429087 27870000.000031210482 262864330.277972936630 1 60393.159091597 2024-03-24T03:49:05.514006+00:00 19994330.277749538422 27869999.999997638166 262864330.277743488550 1 60393.159103273 2024-03-24T03:49:06.522806+00:00 19994330.277907747775 27869999.999964479357 262864330.277868539095 1 60393.159114729 2024-03-24T03:49:07.512582+00:00 19994330.278051882982 27869999.999954529107 262864330.278002709150 1 60393.159126330 2024-03-24T03:49:08.514940+00:00 19994330.277874857187 27869999.999911971390 262864330.277783125639 1 60393.159137887 2024-03-24T03:49:09.513436+00:00 19994330.277962446213 27869999.999956626445 262864330.277915388346 1 60393.159149474 2024-03-24T03:49:10.514551+00:00 19994330.278117343783 27870000.000006418675 262864330.278120040894 1 60393.159161101 2024-03-24T03:49:11.519090+00:00 19994330.277819689363 27870000.000020895153 262864330.277836889029 1 60393.159172656 2024-03-24T03:49:12.517481+00:00 19994330.277929294854 27870000.000088125467 262864330.278013736010 1 60393.159184206 2024-03-24T03:49:13.515428+00:00 19994330.277956597507 27870000.000003442168 262864330.277956366539 1 60393.159195857 2024-03-24T03:49:14.522053+00:00 19994330.278246633708 27869999.999999951571 262864330.278242886066 1 60393.159207419 2024-03-24T03:49:15.521026+00:00 19994330.277967523783 27869999.999976679683 262864330.277940511703 1 60393.159219025 2024-03-24T03:49:16.523734+00:00 19994330.277866534889 27870000.000019807369 262864330.277882665396 1 60393.159230869 2024-03-24T03:49:17.547069+00:00 19994330.277918767184 27869999.999972674996 262864330.277887731791 1 60393.159242178 2024-03-24T03:49:18.524175+00:00 19994330.277909647673 27869999.999975331128 262864330.277881264687 1 60393.159253690 2024-03-24T03:49:19.518867+00:00 19994330.278168242425 27869999.999993130565 262864330.278157681227 1 60393.159265294 2024-03-24T03:49:20.521358+00:00 19994330.277779620141 27869999.999956041574 262864330.277731955051 1 60393.159276797 2024-03-24T03:49:21.515231+00:00 19994330.278162710369 27870000.000019166619 262864330.278178185225 1 60393.159288432 2024-03-24T03:49:22.520551+00:00 19994330.277589440346 27869999.999977439642 262864330.277563184500 1 60393.159299940 2024-03-24T03:49:23.514852+00:00 19994330.278069484979 27870000.000005442649 262864330.278071254492 1 60393.159311649 2024-03-24T03:49:24.526474+00:00 19994330.277875181288 27870000.000015750527 262864330.277887225151 1 60393.159323101 2024-03-24T03:49:25.515932+00:00 19994330.277932986617 27870000.000015117228 262864330.277944386005 1 60393.159334748 2024-03-24T03:49:26.522224+00:00 19994330.277946550399 27869999.999992635101 262864330.277935504913 1 60393.159346598 2024-03-24T03:49:27.546072+00:00 19994330.278004270047 27870000.000003259629 262864330.278003811836 1 60393.159357858 2024-03-24T03:49:28.518933+00:00 19994330.277994945645 27870000.000006224960 262864330.277997493744 1 60393.159369385 2024-03-24T03:49:29.514884+00:00 19994330.277841638774 27870000.000004068017 262864330.277841985226 1 60393.159381084 2024-03-24T03:49:30.525634+00:00 19994330.278009004891 27869999.999964490533 262864330.277969777584 1 60393.159392676 2024-03-24T03:49:31.527187+00:00 19994330.277815081179 27869999.999999132007 262864330.277810513973 1 60393.159404260 2024-03-24T03:49:32.528043+00:00 19994330.277966581285 27869999.999991789460 262864330.277954667807 1 60393.159415789 2024-03-24T03:49:33.524208+00:00 19994330.278062373400 27869999.999982144684 262864330.278040826321 1 60393.159427327 2024-03-24T03:49:34.521039+00:00 19994330.278041478246 27870000.000079374760 262864330.278117150068 1 60393.159438880 2024-03-24T03:49:35.519268+00:00 19994330.277959495783 27870000.000008858740 262864330.277964651585 1 60393.159450428 2024-03-24T03:49:36.516995+00:00 19994330.277892932296 27870000.000031758100 262864330.277921020985 1 60393.159462018 2024-03-24T03:49:37.518347+00:00 19994330.277816358954 27869999.999994587153 262864330.277807235718 1 60393.159473597 2024-03-24T03:49:38.518734+00:00 19994330.277905855328 27870000.000008068979 262864330.277910232544 1 60393.159485246 2024-03-24T03:49:39.525279+00:00 19994330.278106246144 27869999.999977987260 262864330.278080523014 1 60393.159496712 2024-03-24T03:49:40.515919+00:00 19994330.277752850205 27869999.999979026616 262864330.277728170156 1 60393.159508319 2024-03-24T03:49:41.518731+00:00 19994330.278050653636 27869999.999995738268 262864330.278042703867 1 60393.159519991 2024-03-24T03:49:42.527259+00:00 19994330.278097867966 27869999.999986529350 262864330.278080701828 1 60393.159531523 2024-03-24T03:49:43.523558+00:00 19994330.277829185128 27870000.000071480870 262864330.277896940708 1 60393.159543120 2024-03-24T03:49:44.525566+00:00 19994330.277759671211 27870000.000030536205 262864330.277786523104 1 60393.159554585 2024-03-24T03:49:45.516148+00:00 19994330.278077907860 27870000.000007163733 262864330.278081357479 1 60393.159566173 2024-03-24T03:49:46.517327+00:00 19994330.277975004166 27870000.000028874725 262864330.278000175953 1 60393.159577752 2024-03-24T03:49:47.517731+00:00 19994330.277836848050 27870000.000038992614 262864330.277872145176 1 60393.159589371 2024-03-24T03:49:48.521622+00:00 19994330.277879271656 27870000.000015910715 262864330.277891486883 1 60393.159601074 2024-03-24T03:49:49.532821+00:00 19994330.277856845409 27869999.999989334494 262864330.277842491865 1 60393.159612520 2024-03-24T03:49:50.521707+00:00 19994330.278152808547 27870000.000012062490 262864330.278161168098 1 60393.159623996 2024-03-24T03:49:51.513261+00:00 19994330.277929849923 27869999.999949537218 262864330.277875691652 1 60393.159635602 2024-03-24T03:49:52.516006+00:00 19994330.277884744108 27869999.999989390373 262864330.277870446444 1 60393.159647221 2024-03-24T03:49:53.519918+00:00 19994330.277805358171 27869999.999986588955 262864330.277788251638 1 60393.159658729 2024-03-24T03:49:54.514210+00:00 19994330.277884062380 27869999.999978616834 262864330.277858972549 1 60393.159670374 2024-03-24T03:49:55.520348+00:00 19994330.277885012329 27870000.000013634562 262864330.277894973755 1 60393.159681940 2024-03-24T03:49:56.519649+00:00 19994330.277971323580 27869999.999998476356 262864330.277966111898 1 60393.159693544 2024-03-24T03:49:57.522161+00:00 19994330.277971174568 27869999.999987814575 262864330.277955293655 1 60393.159705094 2024-03-24T03:49:58.520147+00:00 19994330.278131868690 27869999.999987054616 262864330.278115242720 1 60393.159716709 2024-03-24T03:49:59.523620+00:00 19994330.277798704803 27869999.999996155500 262864330.277791172266 1 60393.159728216 2024-03-24T03:50:00.517843+00:00 19994330.277719307691 27869999.999967705458 262864330.277683317661 1 60393.159739975 2024-03-24T03:50:01.533826+00:00 19994330.278065443039 27869999.999908663332 262864330.277970403433 1 60393.159751524 2024-03-24T03:50:02.531701+00:00 19994330.277970928699 27869999.999950025231 262864330.277917265892 1 60393.159762998 2024-03-24T03:50:03.523059+00:00 19994330.278003346175 27869999.999992016703 262864330.277991652489 1 60393.159774534 2024-03-24T03:50:04.519788+00:00 19994330.278107978404 27869999.999984715134 262864330.278088986874 1 60393.159786144 2024-03-24T03:50:05.522848+00:00 19994330.277920782566 27869999.999981924891 262864330.277899026871 1 60393.159797661 2024-03-24T03:50:06.517907+00:00 19994330.277863189578 27869999.999992869794 262864330.277852356434 1 60393.159809244 2024-03-24T03:50:07.518707+00:00 19994330.278085742146 27870000.000022947788 262864330.278104990721 1 60393.159820925 2024-03-24T03:50:08.527899+00:00 19994330.277926664799 27870000.000044133514 262864330.277967095375 1 60393.159832401 2024-03-24T03:50:09.519479+00:00 19994330.278015665710 27869999.999979324639 262864330.277991294861 1 60393.159844010 2024-03-24T03:50:10.522500+00:00 19994330.277765046805 27869999.999993670732 262864330.277755022049 1 60393.159855600 2024-03-24T03:50:11.523901+00:00 19994330.277987699956 27870000.000032376498 262864330.278016358614 1 60393.159867107 2024-03-24T03:50:12.518048+00:00 19994330.278123140335 27870000.000039186329 262864330.278158634901 1 60393.159878752 2024-03-24T03:50:13.524190+00:00 19994330.277919203043 27869999.999993238598 262864330.277908742428 1 60393.159890205 2024-03-24T03:50:14.513738+00:00 19994330.277669209987 27870000.000016108155 262864330.277681618929 1 60393.159901804 2024-03-24T03:50:15.515845+00:00 19994330.278151839972 27870000.000014409423 262864330.278162568808 1 60393.159913380 2024-03-24T03:50:16.516058+00:00 19994330.277875717729 27869999.999978415668 262864330.277850449085 1 60393.159924983 2024-03-24T03:50:17.518509+00:00 19994330.277919944376 27870000.000027365983 262864330.277943611145 1 60393.159936494 2024-03-24T03:50:18.513078+00:00 19994330.278021618724 27869999.999966766685 262864330.277984678745 1 60393.159948068 2024-03-24T03:50:19.513056+00:00 19994330.277547698468 27870000.000013489276 262864330.277557492256 1 60393.159959668 2024-03-24T03:50:20.515329+00:00 19994330.278054598719 27869999.999975666404 262864330.278026580811 1 60393.159971231 2024-03-24T03:50:21.514316+00:00 19994330.277877572924 27869999.999979291111 262864330.277853161097 1 60393.159982853 2024-03-24T03:50:22.518515+00:00 19994330.277864962816 27869999.999974023551 262864330.277835279703 1 60393.159994382 2024-03-24T03:50:23.514598+00:00 19994330.278039809316 27869999.999939970672 262864330.277976095676 1 60393.160005952 2024-03-24T03:50:24.514261+00:00 19994330.277854938060 27869999.999967020005 262864330.277818262577 1 60393.160017543 2024-03-24T03:50:25.515661+00:00 19994330.277887694538 27869999.999987617135 262864330.277871608734 1 60393.160029104 2024-03-24T03:50:26.514639+00:00 19994330.277927365154 27869999.999945733696 262864330.277869403362 1 60393.160040787 2024-03-24T03:50:27.524016+00:00 19994330.278065230697 27870000.000016283244 262864330.278077811003 1 60393.160052251 2024-03-24T03:50:28.514452+00:00 19994330.277779877186 27869999.999936599284 262864330.277712792158 1 60393.160063815 2024-03-24T03:50:29.513627+00:00 19994330.277919679880 27870000.000007405877 262864330.277923375368 1 60393.160075427 2024-03-24T03:50:30.516946+00:00 19994330.278066165745 27869999.999969989061 262864330.278032451868 1 60393.160086975 2024-03-24T03:50:31.514608+00:00 19994330.278054796159 27869999.999987490475 262864330.278038591146 1 60393.160098542 2024-03-24T03:50:32.513999+00:00 19994330.277899384499 27870000.000008106232 262864330.277903795242 1 60393.160110129 2024-03-24T03:50:33.515100+00:00 19994330.277649652213 27870000.000011689961 262864330.277657628059 1 60393.160121699 2024-03-24T03:50:34.514800+00:00 19994330.278064746410 27869999.999991353601 262864330.278052419424 1 60393.160133296 2024-03-24T03:50:35.516786+00:00 19994330.278038185090 27870000.000020012259 262864330.278054505587 1 60393.160144832 2024-03-24T03:50:36.513505+00:00 19994330.278044652194 27870000.000005308539 262864330.278046250343 1 60393.160156453 2024-03-24T03:50:37.517519+00:00 19994330.277710989118 27870000.000030208379 262864330.277737498283 1 60393.160167987 2024-03-24T03:50:38.514115+00:00 19994330.277819372714 27870000.000020228326 262864330.277835905552 1 60393.160179561 2024-03-24T03:50:39.514088+00:00 19994330.278224110603 27870000.000024680048 262864330.278245091438 1 60393.160191138 2024-03-24T03:50:40.514349+00:00 19994330.277862079442 27870000.000024233013 262864330.277882605791 1 60393.160202738 2024-03-24T03:50:41.516557+00:00 19994330.277607522905 27870000.000019371510 262864330.277623206377 1 60393.160214307 2024-03-24T03:50:42.516091+00:00 19994330.278204187751 27869999.999992184341 262864330.278192698956 1 60393.160225880 2024-03-24T03:50:43.516006+00:00 19994330.277884274721 27869999.999940685928 262864330.277821272612 1 60393.160237438 2024-03-24T03:50:44.514598+00:00 19994330.277992878109 27869999.999999869615 262864330.277989059687 1 60393.160249029 2024-03-24T03:50:45.516097+00:00 19994330.277658455074 27869999.999941188842 262864330.277595967054 1 60393.160260610 2024-03-24T03:50:46.516725+00:00 19994330.277857147157 27869999.999963141978 262864330.277816593647 1 60393.160272137 2024-03-24T03:50:47.512684+00:00 19994330.277938708663 27869999.999980602413 262864330.277915596962 1 60393.160283966 2024-03-24T03:50:48.534611+00:00 19994330.277821309865 27870000.000005286187 262864330.277822881937 1 60393.160295379 2024-03-24T03:50:49.520757+00:00 19994330.277957484126 27870000.000017803162 262864330.277971565723 1 60393.160306958 2024-03-24T03:50:50.521154+00:00 19994330.277900937945 27870000.000033270568 262864330.277930498123 1 60393.160318563 2024-03-24T03:50:51.523812+00:00 19994330.277883272618 27870000.000012423843 262864330.277891993523 1 60393.160330143 2024-03-24T03:50:52.524319+00:00 19994330.277867872268 27869999.999983277172 262864330.277847468853 1 60393.160341663 2024-03-24T03:50:53.519656+00:00 19994330.277994159609 27870000.000016726553 262864330.278007179499 1 60393.160353422 2024-03-24T03:50:54.535636+00:00 19994330.277840945870 27870000.000005234033 262864330.277842491865 1 60393.160364950 2024-03-24T03:50:55.531676+00:00 19994330.277989163995 27869999.999972134829 262864330.277957618237 1 60393.160376391 2024-03-24T03:50:56.520222+00:00 19994330.277777582407 27869999.999990615994 262864330.277764499187 1 60393.160387912 2024-03-24T03:50:57.515569+00:00 19994330.277936585248 27870000.000034675002 262864330.277967572212 1 60393.160399546 2024-03-24T03:50:58.520812+00:00 19994330.277941513807 27870000.000008601695 262864330.277946442366 1 60393.160411066 2024-03-24T03:50:59.516133+00:00 19994330.278034541756 27870000.000001303852 262864330.278032153845 1 60393.160422675 2024-03-24T03:51:00.519144+00:00 19994330.277854669839 27869999.999998535961 262864330.277849525213 1 60393.160434212 2024-03-24T03:51:01.515899+00:00 19994330.278029076755 27869999.999970871955 262864330.277996271849 1 60393.160445808 2024-03-24T03:51:02.517845+00:00 19994330.277745150030 27870000.000051770359 262864330.277793228626 1 60393.160457419 2024-03-24T03:51:03.520991+00:00 19994330.277818493545 27869999.999999381602 262864330.277814179659 1 60393.160468939 2024-03-24T03:51:04.516325+00:00 19994330.278090313077 27870000.000000264496 262864330.278086900711 1 60393.160480496 2024-03-24T03:51:05.514910+00:00 19994330.277715116739 27869999.999996643513 262864330.277708053589 1 60393.160492164 2024-03-24T03:51:06.522983+00:00 19994330.278029493988 27869999.999925941229 262864330.277951747179 1 60393.160503732 2024-03-24T03:51:07.522395+00:00 19994330.277986768633 27870000.000029902905 262864330.278012961149 1 60393.160515233 2024-03-24T03:51:08.516114+00:00 19994330.277750749141 27870000.000041712075 262864330.277788788080 1 60393.160526825 2024-03-24T03:51:09.517663+00:00 19994330.278055187315 27870000.000029426068 262864330.278080910444 1 60393.160538380 2024-03-24T03:51:10.515985+00:00 19994330.278384625912 27869999.999988663942 262864330.278369605541 1 60393.160549971 2024-03-24T03:51:11.517539+00:00 19994330.277917187661 27870000.000041145831 262864330.277954638004 1 60393.160561552 2024-03-24T03:51:12.518128+00:00 19994330.277714744210 27870000.000031318516 262864330.277742385864 1 60393.160573075 2024-03-24T03:51:13.513642+00:00 19994330.277973245829 27870000.000022146851 262864330.277991682291 1 60393.160584648 2024-03-24T03:51:14.513570+00:00 19994330.277983933687 27870000.000061456114 262864330.278041690588 1 60393.160596230 2024-03-24T03:51:15.514288+00:00 19994330.277886409312 27870000.000009067357 262864330.277891784906 1 60393.160607811 2024-03-24T03:51:16.514836+00:00 19994330.277818318456 27870000.000006243587 262864330.277820885181 1 60393.160619393 2024-03-24T03:51:17.515594+00:00 19994330.278007049114 27869999.999994877726 262864330.277998238802 1 60393.160630933 2024-03-24T03:51:18.512572+00:00 19994330.277843359858 27869999.999940946698 262864330.277780592442 1 60393.160642509 2024-03-24T03:51:19.512775+00:00 19994330.277902312577 27869999.999945215881 262864330.277843832970 1 60393.160654104 2024-03-24T03:51:20.514574+00:00 19994330.278077170253 27869999.999934129417 262864330.278007626534 1 60393.160665660 2024-03-24T03:51:21.513046+00:00 19994330.277878377587 27869999.999992150813 262864330.277866840363 1 60393.160677268 2024-03-24T03:51:22.515991+00:00 19994330.277771189809 27869999.999998152256 262864330.277765631676 1 60393.160688824 2024-03-24T03:51:23.514388+00:00 19994330.277818851173 27870000.000067930669 262864330.277883082628 1 60393.160700421 2024-03-24T03:51:24.516387+00:00 19994330.278009470552 27870000.000119272619 262864330.278125047684 1 60393.160712001 2024-03-24T03:51:25.516873+00:00 19994330.278206236660 27870000.000055655837 262864330.278258204460 1 60393.160723601 2024-03-24T03:51:26.519067+00:00 19994330.277882337570 27869999.999979168177 262864330.277857810259 1 60393.160735129 2024-03-24T03:51:27.515139+00:00 19994330.277773860842 27869999.999964058399 262864330.277734220028 1 60393.160746680 2024-03-24T03:51:28.513124+00:00 19994330.278047058731 27869999.999954342842 262864330.277997702360 1 60393.160758265 2024-03-24T03:51:29.514081+00:00 19994330.277916032821 27869999.999973144382 262864330.277885496616 1 60393.160769998 2024-03-24T03:51:30.527782+00:00 19994330.277941193432 27869999.999966047704 262864330.277903556824 1 60393.160781459 2024-03-24T03:51:31.518069+00:00 19994330.277842801064 27869999.999954197556 262864330.277793288231 1 60393.160793008 2024-03-24T03:51:32.515895+00:00 19994330.277698308229 27870000.000027600676 262864330.277722209692 1 60393.160804636 2024-03-24T03:51:33.520533+00:00 19994330.277919579297 27870000.000023905188 262864330.277939796448 1 60393.160816187 2024-03-24T03:51:34.518509+00:00 19994330.277908593416 27870000.000025145710 262864330.277930051088 1 60393.160827700 2024-03-24T03:51:35.513297+00:00 19994330.277827206999 27870000.000003498048 262864330.277826994658 1 60393.160839375 2024-03-24T03:51:36.522016+00:00 19994330.277922652662 27869999.999999150634 262864330.277918130159 1 60393.160850890 2024-03-24T03:51:37.516848+00:00 19994330.277926631272 27870000.000005088747 262864330.277928024530 1 60393.160862628 2024-03-24T03:51:38.531044+00:00 19994330.277878008783 27870000.000012453645 262864330.277886778116 1 60393.160874163 2024-03-24T03:51:39.527721+00:00 19994330.278071522713 27869999.999995823950 262864330.278063654900 1 60393.160885633 2024-03-24T03:51:40.518703+00:00 19994330.277743093669 27869999.999977942556 262864330.277717351913 1 60393.160897337 2024-03-24T03:51:41.529917+00:00 19994330.278013352305 27870000.000005666167 262864330.278015315533 1 60393.160908946 2024-03-24T03:51:42.532906+00:00 19994330.277933564037 27869999.999976865947 262864330.277906745672 1 60393.160920338 2024-03-24T03:51:43.517184+00:00 19994330.277873046696 27870000.000010579824 262864330.277879923582 1 60393.160932021 2024-03-24T03:51:44.526581+00:00 19994330.278088774532 27870000.000034645200 262864330.278119713068 1 60393.160943585 2024-03-24T03:51:45.525717+00:00 19994330.277708496898 27870000.000009905547 262864330.277714699507 1 60393.160955083 2024-03-24T03:51:46.519118+00:00 19994330.277802389115 27869999.999992836267 262864330.277791529894 1 60393.160966753 2024-03-24T03:51:47.527439+00:00 19994330.277568444610 27869999.999976415187 262864330.277541160583 1 60393.160978332 2024-03-24T03:51:48.527908+00:00 19994330.277941070497 27869999.999956533313 262864330.277893930674 1 60393.160989923 2024-03-24T03:51:49.529389+00:00 19994330.278273962438 27869999.999986842275 262864330.278257101774 1 60393.161001580 2024-03-24T03:51:50.536510+00:00 19994330.277756094933 27869999.999941729009 262864330.277694135904 1 60393.161013086 2024-03-24T03:51:51.530653+00:00 19994330.277824390680 27869999.999956350774 262864330.277777045965 1 60393.161024557 2024-03-24T03:51:52.521759+00:00 19994330.278148576617 27870000.000023741275 262864330.278168618679 1 60393.161036092 2024-03-24T03:51:53.518316+00:00 19994330.277911365032 27870000.000056464225 262864330.277964144945 1 60393.161047776 2024-03-24T03:51:54.527846+00:00 19994330.277918182313 27870000.000036157668 262864330.277950644493 1 60393.161059264 2024-03-24T03:51:55.520372+00:00 19994330.277877841145 27869999.999991603196 262864330.277865737677 1 60393.161070963 2024-03-24T03:51:56.531211+00:00 19994330.277979962528 27870000.000038083643 262864330.278014361858 1 60393.161082354 2024-03-24T03:51:57.515430+00:00 19994330.277878846973 27870000.000006321818 262864330.277881473303 1 60393.161094281 2024-03-24T03:51:58.545904+00:00 19994330.277992699295 27870000.000049043447 262864330.278038054705 1 60393.161105502 2024-03-24T03:51:59.515423+00:00 19994330.277745891362 27869999.999988138676 262864330.277730345726 1 60393.161117169 2024-03-24T03:52:00.523395+00:00 19994330.278126791120 27869999.999985236675 262864330.278108358383 1 60393.161128698 2024-03-24T03:52:01.519500+00:00 19994330.277889207006 27869999.999981317669 262864330.277866840363 1 60393.161140224 2024-03-24T03:52:02.515391+00:00 19994330.278048004955 27869999.999974012375 262864330.278018325567 1 60393.161151912 2024-03-24T03:52:03.525205+00:00 19994330.278012368828 27869999.999939303845 262864330.277947962284 1 60393.161163379 2024-03-24T03:52:04.515951+00:00 19994330.277951933444 27869999.999986860901 262864330.277935087681 1 60393.161174960 2024-03-24T03:52:05.516553+00:00 19994330.277961477637 27869999.999950960279 262864330.277908742428 1 60393.161186601 2024-03-24T03:52:06.522349+00:00 19994330.278046857566 27870000.000018008053 262864330.278061151505 1 60393.161198166 2024-03-24T03:52:07.521549+00:00 19994330.277706742287 27869999.999970149249 262864330.277673184872 1 60393.161209774 2024-03-24T03:52:08.524449+00:00 19994330.277949776500 27869999.999967545271 262864330.277913630009 1 60393.161221254 2024-03-24T03:52:09.516302+00:00 19994330.277887467295 27870000.000028155744 262864330.277911931276 1 60393.161232826 2024-03-24T03:52:10.516175+00:00 19994330.277931939811 27869999.999985449016 262864330.277913689613 1 60393.161244443 2024-03-24T03:52:11.519834+00:00 19994330.278010260314 27869999.999927029014 262864330.277933597565 1 60393.161256000 2024-03-24T03:52:12.518426+00:00 19994330.277776114643 27869999.999971464276 262864330.277743875980 1 60393.161267601 2024-03-24T03:52:13.520723+00:00 19994330.277953073382 27869999.999973125756 262864330.277922511101 1 60393.161279113 2024-03-24T03:52:14.515379+00:00 19994330.278031963855 27869999.999976657331 262864330.278004944324 1 60393.161290662 2024-03-24T03:52:15.513201+00:00 19994330.278068676591 27869999.999994017184 262864330.278059005737 1 60393.161302335 2024-03-24T03:52:16.521733+00:00 19994330.278193198144 27869999.999988827854 262864330.278178334236 1 60393.161314212 2024-03-24T03:52:17.547911+00:00 19994330.278079673648 27869999.999967526644 262864330.278043508530 1 60393.161325416 2024-03-24T03:52:18.515905+00:00 19994330.277888920158 27870000.000034388155 262864330.277919620275 1 60393.161336960 2024-03-24T03:52:19.513375+00:00 19994330.278066661209 27869999.999987501651 262864330.278050482273 1 60393.161348565 2024-03-24T03:52:20.516030+00:00 19994330.277799524367 27870000.000023774803 262864330.277819603682 1 60393.161360320 2024-03-24T03:52:21.531659+00:00 19994330.277943748981 27870000.000073630363 262864330.278013706207 1 60393.161371692 2024-03-24T03:52:22.514201+00:00 19994330.277710910887 27870000.000006280839 262864330.277713507414 1 60393.161383306 2024-03-24T03:52:23.517650+00:00 19994330.277846071869 27869999.999996080995 262864330.277838438749 1 60393.161394841 2024-03-24T03:52:24.514276+00:00 19994330.277930241078 27869999.999972876161 262864330.277899414301 1 60393.161406410 2024-03-24T03:52:25.513826+00:00 19994330.277887873352 27869999.999940663576 262864330.277824848890 1 60393.161417981 2024-03-24T03:52:26.513547+00:00 19994330.278251327574 27869999.999995522201 262864330.278243154287 1 60393.161429568 2024-03-24T03:52:27.514698+00:00 19994330.277835834771 27869999.999979529530 262864330.277811676264 1 60393.161441124 2024-03-24T03:52:28.513084+00:00 19994330.277998663485 27870000.000004731119 262864330.277999699116 1 60393.161452763 2024-03-24T03:52:29.518735+00:00 19994330.277974884957 27869999.999974828213 262864330.277945995331 1 60393.161464283 2024-03-24T03:52:30.514046+00:00 19994330.277818329632 27870000.000029247254 262864330.277843862772 1 60393.161475880 2024-03-24T03:52:31.515997+00:00 19994330.277969226241 27870000.000001892447 262864330.277967453003 1 60393.161487430 2024-03-24T03:52:32.513994+00:00 19994330.278076518327 27870000.000000406057 262864330.278073251247 1 60393.161499006 2024-03-24T03:52:33.514132+00:00 19994330.278027240187 27869999.999975517392 262864330.277999043465 1 60393.161510576 2024-03-24T03:52:34.513799+00:00 19994330.277917303145 27869999.999971967191 262864330.277885556221 1 60393.161522211 2024-03-24T03:52:35.519033+00:00 19994330.277873091400 27870000.000051997602 262864330.277921408415 1 60393.161533759 2024-03-24T03:52:36.516824+00:00 19994330.277805346996 27870000.000001382083 262864330.277803033590 1 60393.161545358 2024-03-24T03:52:37.518884+00:00 19994330.277752369642 27870000.000064976513 262864330.277813643217 1 60393.161556907 2024-03-24T03:52:38.516736+00:00 19994330.278180591762 27870000.000023379922 262864330.278200268745 1 60393.161568554 2024-03-24T03:52:39.523047+00:00 19994330.278159689158 27870000.000027719885 262864330.278183698654 1 60393.161580045 2024-03-24T03:52:40.515893+00:00 19994330.277561184019 27870000.000048629940 262864330.277606129646 1 60393.161591676 2024-03-24T03:52:41.520808+00:00 19994330.278078306466 27870000.000025466084 262864330.278100073338 1 60393.161603166 2024-03-24T03:52:42.513568+00:00 19994330.278075605631 27869999.999976772815 262864330.278048694134 1 60393.161614736 2024-03-24T03:52:43.513167+00:00 19994330.277846954763 27870000.000010956079 262864330.277854233980 1 60393.161626332 2024-03-24T03:52:44.515136+00:00 19994330.277755890042 27870000.000023864210 262864330.277776062489 1 60393.161637892 2024-03-24T03:52:45.513869+00:00 19994330.277928002179 27869999.999997928739 262864330.277922213078 1 60393.161649472 2024-03-24T03:52:46.514395+00:00 19994330.277669001371 27869999.999987024814 262864330.277652353048 1 60393.161661044 2024-03-24T03:52:47.514186+00:00 19994330.278023097664 27870000.000018548220 262864330.278037935495 1 60393.161672842 2024-03-24T03:52:48.533519+00:00 19994330.278152585030 27870000.000016704202 262864330.278165578842 1 60393.161684269 2024-03-24T03:52:49.520853+00:00 19994330.277794688940 27870000.000028096139 262864330.277819097042 1 60393.161695936 2024-03-24T03:52:50.528881+00:00 19994330.277911070734 27870000.000076428056 262864330.277983784676 1 60393.161707513 2024-03-24T03:52:51.529148+00:00 19994330.277958929539 27869999.999945271760 262864330.277900516987 1 60393.161718944 2024-03-24T03:52:52.516734+00:00 19994330.278209198266 27870000.000050049275 262864330.278255552053 1 60393.161730558 2024-03-24T03:52:53.520236+00:00 19994330.277835760266 27869999.999988589436 262864330.277820646763 1 60393.161742201 2024-03-24T03:52:54.526169+00:00 19994330.278081510216 27869999.999979481101 262864330.278057307005 1 60393.161753709 2024-03-24T03:52:55.520466+00:00 19994330.277872551233 27869999.999977026135 262864330.277845889330 1 60393.161765298 2024-03-24T03:52:56.521789+00:00 19994330.277912992984 27870000.000002577901 262864330.277911871672 1 60393.161776874 2024-03-24T03:52:57.521942+00:00 19994330.278031472117 27869999.999945279211 262864330.277973055840 1 60393.161788413 2024-03-24T03:52:58.518884+00:00 19994330.277902651578 27869999.999955829233 262864330.277854800224 1 60393.161800001 2024-03-24T03:52:59.520075+00:00 19994330.277991447598 27870000.000004772097 262864330.277992516756 1 60393.161811627 2024-03-24T03:53:00.524532+00:00 19994330.277874115855 27870000.000023577362 262864330.277893990278 1 60393.161823122 2024-03-24T03:53:01.517717+00:00 19994330.277957264334 27870000.000009499490 262864330.277963072062 1 60393.161834730 2024-03-24T03:53:02.520706+00:00 19994330.277700617909 27870000.000040840358 262864330.277737736702 1 60393.161846280 2024-03-24T03:53:03.518596+00:00 19994330.277888175100 27870000.000024951994 262864330.277909427881 1 60393.161857826 2024-03-24T03:53:04.516126+00:00 19994330.278140716255 27869999.999972958118 262864330.278109997511 1 60393.161869380 2024-03-24T03:53:05.514411+00:00 19994330.277933288366 27870000.000000584871 262864330.277930200100 1 60393.161880924 2024-03-24T03:53:06.511855+00:00 19994330.278175275773 27870000.000006277114 262864330.278177857399 1 60393.161892509 2024-03-24T03:53:07.512739+00:00 19994330.277635578066 27869999.999957147986 262864330.277589023113 1 60393.161904109 2024-03-24T03:53:08.515029+00:00 19994330.278112433851 27869999.999975226820 262864330.278083980083 1 60393.161915683 2024-03-24T03:53:09.514978+00:00 19994330.277922339737 27869999.999975487590 262864330.277894139290 1 60393.161927246 2024-03-24T03:53:10.514073+00:00 19994330.278131417930 27870000.000005409122 262864330.278133153915 1 60393.161938817 2024-03-24T03:53:11.513784+00:00 19994330.277772702277 27870000.000005748123 262864330.277774751186 1 60393.161950388 2024-03-24T03:53:12.513527+00:00 19994330.278017338365 27870000.000004284084 262864330.278017938137 1 60393.161961953 2024-03-24T03:53:13.512709+00:00 19994330.277942802757 27870000.000007338822 262864330.277946442366 1 60393.161973587 2024-03-24T03:53:14.517949+00:00 19994330.277903676033 27869999.999973356724 262864330.277873337269 1 60393.161985125 2024-03-24T03:53:15.514837+00:00 19994330.277923244983 27870000.000046934932 262864330.277966499329 1 60393.161996723 2024-03-24T03:53:16.516904+00:00 19994330.277986686677 27870000.000018808991 262864330.278001785278 1 60393.162008489 2024-03-24T03:53:17.533429+00:00 19994330.277823425829 27869999.999976992607 262864330.277796715498 1 60393.162019935 2024-03-24T03:53:18.522340+00:00 19994330.278001945466 27869999.999993182719 262864330.277991414070 1 60393.162031469 2024-03-24T03:53:19.518968+00:00 19994330.278023209423 27870000.000003322959 262864330.278022855520 1 60393.162043012 2024-03-24T03:53:20.516242+00:00 19994330.277850851417 27869999.999973796308 262864330.277820944786 1 60393.162054727 2024-03-24T03:53:21.528390+00:00 19994330.277887932956 27870000.000035431236 262864330.277919679880 1 60393.162066232 2024-03-24T03:53:22.522486+00:00 19994330.277938287705 27869999.999993294477 262864330.277927875519 1 60393.162077988 2024-03-24T03:53:23.538179+00:00 19994330.277841538191 27870000.000033136457 262864330.277870982885 1 60393.162089361 2024-03-24T03:53:24.520811+00:00 19994330.277911338955 27870000.000052727759 262864330.277960360050 1 60393.162100930 2024-03-24T03:53:25.520329+00:00 19994330.277913093567 27870000.000033214688 262864330.277942597866 1 60393.162112574 2024-03-24T03:53:26.526391+00:00 19994330.277716580778 27869999.999976400286 262864330.277689278126 1 60393.162124086 2024-03-24T03:53:27.521041+00:00 19994330.277967225760 27869999.999994583428 262864330.277958095074 1 60393.162135716 2024-03-24T03:53:28.525864+00:00 19994330.278005044907 27870000.000012606382 262864330.278013944626 1 60393.162147257 2024-03-24T03:53:29.523031+00:00 19994330.277730956674 27869999.999935563654 262864330.277662813663 1 60393.162158989 2024-03-24T03:53:30.536647+00:00 19994330.278080210090 27869999.999937508255 262864330.278014004230 1 60393.162170358 2024-03-24T03:53:31.518960+00:00 19994330.277921006083 27870000.000013232231 262864330.277930557728 1 60393.162181941 2024-03-24T03:53:32.519718+00:00 19994330.277898442000 27869999.999973054975 262864330.277867794037 1 60393.162193604 2024-03-24T03:53:33.527399+00:00 19994330.278008311987 27870000.000007260591 262864330.278011888266 1 60393.162205059 2024-03-24T03:53:34.517085+00:00 19994330.277863528579 27870000.000023156404 262864330.277882993221 1 60393.162216602 2024-03-24T03:53:35.514419+00:00 19994330.277868781239 27870000.000005953014 262864330.277871042490 1 60393.162228221 2024-03-24T03:53:36.518287+00:00 19994330.277913019061 27870000.000006958842 262864330.277916312218 1 60393.162239896 2024-03-24T03:53:37.527019+00:00 19994330.278016235679 27869999.999962221831 262864330.277974754572 1 60393.162251405 2024-03-24T03:53:38.521417+00:00 19994330.277949567884 27869999.999977782369 262864330.277923643589 1 60393.162262904 2024-03-24T03:53:39.514963+00:00 19994330.277856312692 27869999.999985817820 262864330.277838438749 1 60393.162274606 2024-03-24T03:53:40.525914+00:00 19994330.277913697064 27869999.999973762780 262864330.277883768082 1 60393.162286146 2024-03-24T03:53:41.523019+00:00 19994330.278047837317 27869999.999988976866 262864330.278033107519 1 60393.162297632 2024-03-24T03:53:42.515391+00:00 19994330.277886092663 27870000.000005137175 262864330.277887523174 1 60393.162309295 2024-03-24T03:53:43.523035+00:00 19994330.277896046638 27870000.000028584152 262864330.277920931578 1 60393.162320873 2024-03-24T03:53:44.523430+00:00 19994330.278018057346 27869999.999981496483 262864330.277995854616 1 60393.162332396 2024-03-24T03:53:45.519064+00:00 19994330.277738269418 27870000.000037845224 262864330.277772426605 1 60393.162344065 2024-03-24T03:53:46.527238+00:00 19994330.277904979885 27870000.000040322542 262864330.277941614389 1 60393.162355589 2024-03-24T03:53:47.522914+00:00 19994330.277861930430 27870000.000065654516 262864330.277923882008 1 60393.162367070 2024-03-24T03:53:48.514843+00:00 19994330.277835596353 27870000.000027380884 262864330.277859300375 1 60393.162378720 2024-03-24T03:53:49.521423+00:00 19994330.278131604195 27870000.000063717365 262864330.278191626072 1 60393.162390236 2024-03-24T03:53:50.516428+00:00 19994330.277686290443 27870000.000018015504 262864330.277700603008 1 60393.162401942 2024-03-24T03:53:51.527764+00:00 19994330.277916025370 27869999.999985251576 262864330.277897566557 1 60393.162413402 2024-03-24T03:53:52.517895+00:00 19994330.277976434678 27870000.000023599714 262864330.277996331453 1 60393.162425168 2024-03-24T03:53:53.534551+00:00 19994330.277848016471 27869999.999977897853 262864330.277822196484 1 60393.162436524 2024-03-24T03:53:54.515658+00:00 19994330.277802884579 27870000.000016123056 262864330.277815312147 1 60393.162448166 2024-03-24T03:53:55.521587+00:00 19994330.278008889407 27869999.999986305833 262864330.277991473675 1 60393.162459826 2024-03-24T03:53:56.528948+00:00 19994330.277879830450 27870000.000057268888 262864330.277933418751 1 60393.162471327 2024-03-24T03:53:57.522609+00:00 19994330.277996763587 27870000.000032234937 262864330.278025329113 1 60393.162482827 2024-03-24T03:53:58.516213+00:00 19994330.277876406908 27870000.000000424683 262864330.277873128653 1 60393.162494429 2024-03-24T03:53:59.518673+00:00 19994330.277709186077 27870000.000000052154 262864330.277705550194 1 60393.162506019 2024-03-24T03:54:00.520010+00:00 19994330.278041031212 27869999.999954834580 262864330.277992159128 1 60393.162517713 2024-03-24T03:54:01.530397+00:00 19994330.278075665236 27870000.000026661903 262864330.278098642826 1 60393.162529172 2024-03-24T03:54:02.520453+00:00 19994330.277744624764 27869999.999979436398 262864330.277720361948 1 60393.162540775 2024-03-24T03:54:03.522919+00:00 19994330.277856346220 27869999.999981433153 262864330.277834087610 1 60393.162552332 2024-03-24T03:54:04.521458+00:00 19994330.278131302446 27869999.999996889383 262864330.278124511242 1 60393.162563896 2024-03-24T03:54:05.520653+00:00 19994330.277874253690 27870000.000016920269 262864330.277887493372 1 60393.162575452 2024-03-24T03:54:06.519025+00:00 19994330.277913104743 27869999.999985735863 262864330.277895122766 1 60393.162587082 2024-03-24T03:54:07.523838+00:00 19994330.277832292020 27870000.000026915222 262864330.277855515480 1 60393.162598555 2024-03-24T03:54:08.515146+00:00 19994330.277910187840 27870000.000027418137 262864330.277933895588 1 60393.162610196 2024-03-24T03:54:09.520911+00:00 19994330.278207268566 27869999.999988414347 262864330.278191983700 1 60393.162621772 2024-03-24T03:54:10.521129+00:00 19994330.277926016599 27869999.999989762902 262864330.277912080288 1 60393.162633295 2024-03-24T03:54:11.516693+00:00 19994330.278013933450 27870000.000001046807 262864330.278011292219 1 60393.162644866 2024-03-24T03:54:12.516405+00:00 19994330.277874220163 27869999.999974422157 262864330.277844965458 1 60393.162656625 2024-03-24T03:54:13.532363+00:00 19994330.277921225876 27869999.999967627227 262864330.277885168791 1 60393.162668049 2024-03-24T03:54:14.519479+00:00 19994330.278008729219 27869999.999983426183 262864330.277988463640 1 60393.162679587 2024-03-24T03:54:15.516363+00:00 19994330.278265360743 27870000.000018570572 262864330.278280228376 1 60393.162691202 2024-03-24T03:54:16.519872+00:00 19994330.277961801738 27869999.999970141798 262864330.277928233147 1 60393.162702843 2024-03-24T03:54:17.525620+00:00 19994330.277679599822 27870000.000052820891 262864330.277728706598 1 60393.162714352 2024-03-24T03:54:18.519994+00:00 19994330.278020810336 27870000.000027820468 262864330.278044939041 1 60393.162725856 2024-03-24T03:54:19.513942+00:00 19994330.278019957244 27869999.999967057258 262864330.277983337641 1 60393.162737498 2024-03-24T03:54:20.519788+00:00 19994330.277909744531 27869999.999989714473 262864330.277895778418 1 60393.162749031 2024-03-24T03:54:21.516248+00:00 19994330.278082214296 27869999.999958571047 262864330.278037101030 1 60393.162760626 2024-03-24T03:54:22.518052+00:00 19994330.277839019895 27869999.999966356903 262864330.277801692486 1 60393.162772164 2024-03-24T03:54:23.514961+00:00 19994330.277952626348 27870000.000006698072 262864330.277955651283 1 60393.162783772 2024-03-24T03:54:24.517893+00:00 19994330.277925468981 27869999.999999240041 262864330.277920991182 1 60393.162795357 2024-03-24T03:54:25.518839+00:00 19994330.277991782874 27869999.999977782369 262864330.277965843678 1 60393.162806945 2024-03-24T03:54:26.520069+00:00 19994330.277864888310 27869999.999963540584 262864330.277824759483 1 60393.162818491 2024-03-24T03:54:27.517568+00:00 19994330.277995876968 27870000.000020407140 262864330.278012603521 1 60393.162830135 2024-03-24T03:54:28.523669+00:00 19994330.277820374817 27869999.999995343387 262864330.277812033892 1 60393.162841579 2024-03-24T03:54:29.512418+00:00 19994330.278239380568 27870000.000040777028 262864330.278276443481 1 60393.162853154 2024-03-24T03:54:30.512501+00:00 19994330.277577657253 27870000.000010721385 262864330.277584701777 1 60393.162864782 2024-03-24T03:54:31.517193+00:00 19994330.278281003237 27869999.999970991164 262864330.278248310089 1 60393.162876328 2024-03-24T03:54:32.514780+00:00 19994330.277772042900 27869999.999990072101 262864330.277758419514 1 60393.162887957 2024-03-24T03:54:33.519490+00:00 19994330.277941111475 27870000.000033706427 262864330.277971118689 1 60393.162899578 2024-03-24T03:54:34.523579+00:00 19994330.278246715665 27869999.999977633357 262864330.278220653534 1 60393.162911081 2024-03-24T03:54:35.517364+00:00 19994330.277970083058 27870000.000015515834 262864330.277981907129 1 60393.162922624 2024-03-24T03:54:36.514658+00:00 19994330.277834393084 27870000.000004749745 262864330.277835428715 1 60393.162934224 2024-03-24T03:54:37.516954+00:00 19994330.277883619070 27870000.000013053417 262864330.277892976999 1 60393.162945756 2024-03-24T03:54:38.513315+00:00 19994330.277909051627 27870000.000038996339 262864330.277944326401 1 60393.162957333 2024-03-24T03:54:39.513524+00:00 19994330.277818873525 27870000.000058602542 262864330.277873754501 1 60393.162968898 2024-03-24T03:54:40.512810+00:00 19994330.277787849307 27869999.999996274710 262864330.277780413628 1 60393.162980556 2024-03-24T03:54:41.520036+00:00 19994330.278019178659 27869999.999992493540 262864330.278007984161 1 60393.162992066 2024-03-24T03:54:42.514488+00:00 19994330.278123263270 27869999.999976597726 262864330.278096169233 1 60393.163003697 2024-03-24T03:54:43.519404+00:00 19994330.277874246240 27869999.999967016280 262864330.277837574482 1 60393.163015191 2024-03-24T03:54:44.512545+00:00 19994330.277942117304 27869999.999965339899 262864330.277903765440 1 60393.163026826 2024-03-24T03:54:45.517714+00:00 19994330.278001785278 27869999.999925307930 262864330.277923405170 1 60393.163038406 2024-03-24T03:54:46.518218+00:00 19994330.278044711798 27869999.999928541481 262864330.277969539165 1 60393.163050051 2024-03-24T03:54:47.524436+00:00 19994330.277864951640 27869999.999992746860 262864330.277854025364 1 60393.163061561 2024-03-24T03:54:48.518879+00:00 19994330.278009466827 27869999.999995838851 262864330.278001606464 1 60393.163073078 2024-03-24T03:54:49.513976+00:00 19994330.277939267457 27870000.000003807247 262864330.277939379215 1 60393.163084656 2024-03-24T03:54:50.514319+00:00 19994330.277868736535 27869999.999991010875 262864330.277856051922 1 60393.163096259 2024-03-24T03:54:51.516788+00:00 19994330.278148494661 27869999.999986641109 262864330.278131455183 1 60393.163107819 2024-03-24T03:54:52.515595+00:00 19994330.277885068208 27869999.999999508262 262864330.277880907059 1 60393.163119384 2024-03-24T03:54:53.514747+00:00 19994330.277895811945 27869999.999954737723 262864330.277846843004 1 60393.163130951 2024-03-24T03:54:54.514130+00:00 19994330.277741763741 27870000.000010620803 262864330.277748674154 1 60393.163142573 2024-03-24T03:54:55.518278+00:00 19994330.277787879109 27870000.000024769455 262864330.277808964252 1 60393.163154130 2024-03-24T03:54:56.516830+00:00 19994330.277853928506 27870000.000053707510 262864330.277903944254 1 60393.163165759 2024-03-24T03:54:57.521591+00:00 19994330.277939755470 27870000.000016301870 262864330.277952373028 1 60393.163177242 2024-03-24T03:54:58.513725+00:00 19994330.277941696346 27870000.000041410327 262864330.277979433537 1 60393.163188791 2024-03-24T03:54:59.511566+00:00 19994330.277743939310 27870000.000007987022 262864330.277748227119 1 60393.163200363 2024-03-24T03:55:00.511372+00:00 19994330.278063382953 27869999.999980438501 262864330.278040140867 1 60393.163212199 2024-03-24T03:55:01.533956+00:00 19994330.277884885669 27870000.000019256026 262864330.277900457382 1 60393.163223650 2024-03-24T03:55:02.523362+00:00 19994330.277741931379 27870000.000049248338 262864330.277787476778 1 60393.163235229 2024-03-24T03:55:03.523816+00:00 19994330.278023518622 27870000.000019751489 262864330.278039574623 1 60393.163246792 2024-03-24T03:55:04.522800+00:00 19994330.278017338365 27869999.999994814396 262864330.278008460999 1 60393.163258380 2024-03-24T03:55:05.524064+00:00 19994330.277832873166 27870000.000001989305 262864330.277831166983 1 60393.163269909 2024-03-24T03:55:06.520123+00:00 19994330.278021313250 27870000.000007063150 262864330.278024673462 1 60393.163281520 2024-03-24T03:55:07.523340+00:00 19994330.277881875634 27869999.999977547675 262864330.277855753899 1 60393.163293243 2024-03-24T03:55:08.536242+00:00 19994330.278085872531 27869999.999978382140 262864330.278060555458 1 60393.163304615 2024-03-24T03:55:09.518718+00:00 19994330.277863230556 27870000.000009566545 262864330.277869105339 1 60393.163316136 2024-03-24T03:55:10.514184+00:00 19994330.277853697538 27870000.000005006790 262864330.277855008841 1 60393.163327778 2024-03-24T03:55:11.520024+00:00 19994330.277807779610 27869999.999993443489 262864330.277797520161 1 60393.163339363 2024-03-24T03:55:12.521016+00:00 19994330.278201665729 27870000.000018909574 262864330.278216868639 1 60393.163351034 2024-03-24T03:55:13.529317+00:00 19994330.277707457542 27870000.000023163855 262864330.277726918459 1 60393.163362540 2024-03-24T03:55:14.523469+00:00 19994330.277690883726 27869999.999963451177 262864330.277650654316 1 60393.163374049 2024-03-24T03:55:15.517785+00:00 19994330.278076168150 27870000.000006485730 262864330.278078973293 1 60393.163385590 2024-03-24T03:55:16.514938+00:00 19994330.277783773839 27870000.000008597970 262864330.277788668871 1 60393.163397154 2024-03-24T03:55:17.514120+00:00 19994330.277750417590 27869999.999960970134 262864330.277707695961 1 60393.163408747 2024-03-24T03:55:18.515720+00:00 19994330.277745436877 27869999.999985378236 262864330.277727097273 1 60393.163420320 2024-03-24T03:55:19.515673+00:00 19994330.277831390500 27869999.999967597425 262864330.277795314789 1 60393.163431902 2024-03-24T03:55:20.516338+00:00 19994330.277949459851 27869999.999976500869 262864330.277922272682 1 60393.163443555 2024-03-24T03:55:21.523119+00:00 19994330.277818150818 27869999.999999750406 262864330.277814209461 1 60393.163455033 2024-03-24T03:55:22.514853+00:00 19994330.277950793505 27870000.000026758760 262864330.277973860502 1 60393.163466601 2024-03-24T03:55:23.514343+00:00 19994330.277800343931 27869999.999988801777 262864330.277785450220 1 60393.163478234 2024-03-24T03:55:24.519416+00:00 19994330.277910657227 27870000.000007174909 262864330.277914136648 1 60393.163489797 2024-03-24T03:55:25.518465+00:00 19994330.277891725302 27869999.999950066209 262864330.277838081121 1 60393.163501338 2024-03-24T03:55:26.515627+00:00 19994330.278193283826 27869999.999991681427 262864330.278181284666 1 60393.163512875 2024-03-24T03:55:27.512405+00:00 19994330.277531240135 27869999.999919123948 262864330.277446657419 1 60393.163524500 2024-03-24T03:55:28.516774+00:00 19994330.278009746224 27870000.000007297844 262864330.278013348579 1 60393.163536068 2024-03-24T03:55:29.516290+00:00 19994330.277905821800 27870000.000017646700 262864330.277919769287 1 60393.163547679 2024-03-24T03:55:30.519508+00:00 19994330.277743533254 27870000.000000182539 262864330.277740001678 1 60393.163559247 2024-03-24T03:55:31.518932+00:00 19994330.277907367796 27869999.999999891967 262864330.277903556824 1 60393.163570822 2024-03-24T03:55:32.519036+00:00 19994330.277847286314 27869999.999998286366 262864330.277841866016 1 60393.163582330 2024-03-24T03:55:33.513334+00:00 19994330.277741942555 27870000.000020489097 262864330.277758747339 1 60393.163593945 2024-03-24T03:55:34.516830+00:00 19994330.278012853116 27870000.000037323684 262864330.278046458960 1 60393.163605491 2024-03-24T03:55:35.514409+00:00 19994330.278016451746 27870000.000015694648 262864330.278028458357 1 60393.163617084 2024-03-24T03:55:36.516052+00:00 19994330.277831550688 27870000.000004295260 262864330.277832150459 1 60393.163628604 2024-03-24T03:55:37.511360+00:00 19994330.278011146933 27869999.999995365739 262864330.278002798557 1 60393.163640208 2024-03-24T03:55:38.513958+00:00 19994330.278060734272 27870000.000006876886 262864330.278063923120 1 60393.163651805 2024-03-24T03:55:39.515997+00:00 19994330.277900971472 27869999.999983966351 262864330.277881234884 1 60393.163663356 2024-03-24T03:55:40.513951+00:00 19994330.277782481164 27869999.999955322593 262864330.277734100819 1 60393.163674983 2024-03-24T03:55:41.518560+00:00 19994330.277719896287 27869999.999967720360 262864330.277683913708 1 60393.163686585 2024-03-24T03:55:42.520922+00:00 19994330.277840137482 27870000.000027917325 262864330.277864366770 1 60393.163698114 2024-03-24T03:55:43.517034+00:00 19994330.277906905860 27869999.999974481761 262864330.277877688408 1 60393.163709712 2024-03-24T03:55:44.519144+00:00 19994330.278082564473 27870000.000005956739 262864330.278084814548 1 60393.163721244 2024-03-24T03:55:45.515494+00:00 19994330.278007518500 27869999.999993234873 262864330.277997046709 1 60393.163732949 2024-03-24T03:55:46.526749+00:00 19994330.277946263552 27869999.999964982271 262864330.277907550335 1 60393.163744433 2024-03-24T03:55:47.519052+00:00 19994330.277966413647 27870000.000035025179 262864330.277997732162 1 60393.163756426 2024-03-24T03:55:48.555249+00:00 19994330.277939237654 27869999.999931626022 262864330.277867168188 1 60393.163767572 2024-03-24T03:55:49.518229+00:00 19994330.277903977782 27869999.999984551221 262864330.277884840965 1 60393.163779329 2024-03-24T03:55:50.533992+00:00 19994330.277994673699 27869999.999966662377 262864330.277957618237 1 60393.163790722 2024-03-24T03:55:51.518368+00:00 19994330.278005495667 27869999.999999750406 262864330.278001546860 1 60393.163802388 2024-03-24T03:55:52.526307+00:00 19994330.277782864869 27869999.999982405454 262864330.277761578560 1 60393.163814086 2024-03-24T03:55:53.537041+00:00 19994330.277708470821 27870000.000049807131 262864330.277754575014 1 60393.163825519 2024-03-24T03:55:54.524891+00:00 19994330.277907457203 27870000.000029142946 262864330.277932912111 1 60393.163837008 2024-03-24T03:55:55.517463+00:00 19994330.277980234474 27870000.000037010759 262864330.278013557196 1 60393.163848669 2024-03-24T03:55:56.525023+00:00 19994330.277998514473 27870000.000060327351 262864330.278055131435 1 60393.163860301 2024-03-24T03:55:57.530029+00:00 19994330.278088238090 27870000.000016432256 262864330.278100967407 1 60393.163871761 2024-03-24T03:55:58.520169+00:00 19994330.277858167887 27869999.999963410199 262864330.277817875147 1 60393.163883277 2024-03-24T03:55:59.515160+00:00 19994330.277717608958 27870000.000002522022 262864330.277716457844 1 60393.163894848 2024-03-24T03:56:00.514912+00:00 19994330.277733270079 27869999.999953001738 262864330.277682572603 1 60393.163906584 2024-03-24T03:56:01.528847+00:00 19994330.277881316841 27869999.999994345009 262864330.277871966362 1 60393.163918101 2024-03-24T03:56:02.523947+00:00 19994330.278157837689 27869999.999950077385 262864330.278104215860 1 60393.163929655 2024-03-24T03:56:03.522172+00:00 19994330.277917206287 27870000.000009886920 262864330.277923405170 1 60393.163941157 2024-03-24T03:56:04.515948+00:00 19994330.277912508696 27870000.000033676624 262864330.277942478657 1 60393.163952732 2024-03-24T03:56:05.516106+00:00 19994330.277719777077 27869999.999994225800 262864330.277710288763 1 60393.163964344 2024-03-24T03:56:06.519299+00:00 19994330.278062917292 27870000.000036068261 262864330.278095275164 1 60393.163975882 2024-03-24T03:56:07.516180+00:00 19994330.278020996600 27870000.000017121434 262864330.278034418821 1 60393.163987504 2024-03-24T03:56:08.520345+00:00 19994330.278115674853 27870000.000017978251 262864330.278129935265 1 60393.163999100 2024-03-24T03:56:09.522267+00:00 19994330.277697354555 27870000.000012725592 262864330.277706384659 1 60393.164010688 2024-03-24T03:56:10.523400+00:00 19994330.277840640396 27870000.000040713698 262864330.277877658606 1 60393.164022189 2024-03-24T03:56:11.517131+00:00 19994330.277863688767 27869999.999983750284 262864330.277843743563 1 60393.164033891 2024-03-24T03:56:12.528154+00:00 19994330.278051774949 27869999.999967236072 262864330.278015315533 1 60393.164045425 2024-03-24T03:56:13.524705+00:00 19994330.277950394899 27869999.999963399023 262864330.277910113335 1 60393.164056912 2024-03-24T03:56:14.517214+00:00 19994330.277864988893 27869999.999933332205 262864330.277794629335 1 60393.164068445 2024-03-24T03:56:15.513639+00:00 19994330.277780182660 27869999.999987151474 262864330.277763634920 1 60393.164080047 2024-03-24T03:56:16.516015+00:00 19994330.278022307903 27869999.999970704317 262864330.277989327908 1 60393.164091620 2024-03-24T03:56:17.515922+00:00 19994330.278088584542 27869999.999944742769 262864330.278029620647 1 60393.164103213 2024-03-24T03:56:18.517563+00:00 19994330.277880467474 27870000.000001061708 262864330.277877837420 1 60393.164114830 2024-03-24T03:56:19.521306+00:00 19994330.278050575405 27870000.000005204231 262864330.278052091599 1 60393.164126350 2024-03-24T03:56:20.516619+00:00 19994330.277835737914 27870000.000017493963 262864330.277849525213 1 60393.164138188 2024-03-24T03:56:21.539420+00:00 19994330.277900792658 27870000.000033438206 262864330.277930527925 1 60393.164149454 2024-03-24T03:56:22.512830+00:00 19994330.278089798987 27870000.000016048551 262864330.278102129698 1 60393.164161135 2024-03-24T03:56:23.522084+00:00 19994330.278069667518 27869999.999995902181 262864330.278061866760 1 60393.164172675 2024-03-24T03:56:24.519167+00:00 19994330.277739185840 27869999.999965958297 262864330.277701467276 1 60393.164184202 2024-03-24T03:56:25.515067+00:00 19994330.278126519173 27870000.000054746866 262864330.278177559376 1 60393.164195784 2024-03-24T03:56:26.515724+00:00 19994330.277901832014 27870000.000013500452 262864330.277911633253 1 60393.164207648 2024-03-24T03:56:27.540830+00:00 19994330.278023928404 27870000.000054743141 262864330.278074979782 1 60393.164218976 2024-03-24T03:56:28.519518+00:00 19994330.277913723141 27870000.000000245869 262864330.277910262346 1 60393.164230492 2024-03-24T03:56:29.514473+00:00 19994330.277893826365 27869999.999988161027 262864330.277878284454 1 60393.164242089 2024-03-24T03:56:30.516487+00:00 19994330.277773078531 27869999.999989099801 262864330.277758479118 1 60393.164253684 2024-03-24T03:56:31.518326+00:00 19994330.278060052544 27870000.000023987144 262864330.278080344200 1 60393.164265213 2024-03-24T03:56:32.514365+00:00 19994330.277697518468 27869999.999981764704 262864330.277675569057 1 60393.164276788 2024-03-24T03:56:33.514514+00:00 19994330.277805034071 27869999.999965630472 262864330.277766972780 1 60393.164288357 2024-03-24T03:56:34.514034+00:00 19994330.278049897403 27869999.999965563416 262864330.278011739254 1 60393.164299930 2024-03-24T03:56:35.513904+00:00 19994330.277691613883 27869999.999999366701 262864330.277687281370 1 60393.164311525 2024-03-24T03:56:36.515776+00:00 19994330.278026394546 27870000.000004068017 262864330.278026759624 1 60393.164323073 2024-03-24T03:56:37.513503+00:00 19994330.277955848724 27869999.999982774258 262864330.277934938669 1 60393.164334648 2024-03-24T03:56:38.513600+00:00 19994330.277968805283 27870000.000018175691 262864330.277983278036 1 60393.164346220 2024-03-24T03:56:39.513438+00:00 19994330.278119415045 27870000.000003639609 262864330.278119355440 1 60393.164357808 2024-03-24T03:56:40.514631+00:00 19994330.277782626450 27870000.000021655113 262864330.277800589800 1 60393.164369403 2024-03-24T03:56:41.516422+00:00 19994330.277974177152 27870000.000008471310 262864330.277978956699 1 60393.164380969 2024-03-24T03:56:42.515661+00:00 19994330.278009474277 27870000.000021986663 262864330.278027772903 1 60393.164392540 2024-03-24T03:56:43.515480+00:00 19994330.277828089893 27870000.000003166497 262864330.277827560902 1 60393.164404093 2024-03-24T03:56:44.513681+00:00 19994330.277881588787 27870000.000017374754 262864330.277895271778 1 60393.164415728 2024-03-24T03:56:45.518903+00:00 19994330.277866870165 27869999.999967634678 262864330.277830809355 1 60393.164427268 2024-03-24T03:56:46.515933+00:00 19994330.278026789427 27869999.999981045723 262864330.278004139662 1 60393.164438877 2024-03-24T03:56:47.518996+00:00 19994330.277635604143 27870000.000045582652 262864330.277677506208 1 60393.164450388 2024-03-24T03:56:48.513533+00:00 19994330.277866885066 27870000.000015441328 262864330.277878642082 1 60393.164462010 2024-03-24T03:56:49.517720+00:00 19994330.277838744223 27870000.000016573817 262864330.277851611376 1 60393.164473581 2024-03-24T03:56:50.517361+00:00 19994330.277955770493 27870000.000002149493 262864330.277954220772 1 60393.164485249 2024-03-24T03:56:51.525506+00:00 19994330.277887362987 27870000.000054594129 262864330.277938276529 1 60393.164496813 2024-03-24T03:56:52.524613+00:00 19994330.278036292642 27870000.000018354505 262864330.278050959110 1 60393.164508475 2024-03-24T03:56:53.532290+00:00 19994330.277956552804 27870000.000025112182 262864330.277977973223 1 60393.164519880 2024-03-24T03:56:54.517608+00:00 19994330.277883727103 27869999.999978642911 262864330.277858674526 1 60393.164531623 2024-03-24T03:56:55.532232+00:00 19994330.278044100851 27869999.999953169376 262864330.277993589640 1 60393.164543149 2024-03-24T03:56:56.528079+00:00 19994330.277767706662 27870000.000028021634 262864330.277792036533 1 60393.164554714 2024-03-24T03:56:57.527289+00:00 19994330.277737073600 27869999.999965425581 262864330.277698814869 1 60393.164566292 2024-03-24T03:56:58.527643+00:00 19994330.277939546853 27869999.999993264675 262864330.277929127216 1 60393.164577871 2024-03-24T03:56:59.528039+00:00 19994330.277978204191 27870000.000011917204 262864330.277986437082 1 60393.164589292 2024-03-24T03:57:00.514833+00:00 19994330.277916088700 27870000.000098787248 262864330.278011202812 1 60393.164601403 2024-03-24T03:57:01.561201+00:00 19994330.277758367360 27870000.000055719167 262864330.277810394764 1 60393.164612501 2024-03-24T03:57:02.520073+00:00 19994330.277792911977 27869999.999978065491 262864330.277767270803 1 60393.164624098 2024-03-24T03:57:03.522032+00:00 19994330.278099879622 27870000.000031471252 262864330.278127670288 1 60393.164635628 2024-03-24T03:57:04.518225+00:00 19994330.277906470001 27869999.999977972358 262864330.277880758047 1 60393.164647159 2024-03-24T03:57:05.514548+00:00 19994330.278057523072 27869999.999970559031 262864330.278024375439 1 60393.164658772 2024-03-24T03:57:06.517874+00:00 19994330.277973510325 27870000.000000480562 262864330.277970284224 1 60393.164670298 2024-03-24T03:57:07.513733+00:00 19994330.277669161558 27870000.000009484589 262864330.277674943209 1 60393.164681875 2024-03-24T03:57:08.514025+00:00 19994330.277961798012 27869999.999963730574 262864330.277921825647 1 60393.164693483 2024-03-24T03:57:09.516921+00:00 19994330.277829930186 27870000.000020559877 262864330.277846813202 1 60393.164705093 2024-03-24T03:57:10.520048+00:00 19994330.278081513941 27869999.999973244965 262864330.278051048517 1 60393.164716674 2024-03-24T03:57:11.520688+00:00 19994330.277665339410 27869999.999987967312 262864330.277649611235 1 60393.164728256 2024-03-24T03:57:12.521359+00:00 19994330.278104878962 27869999.999970115721 262864330.278071284294 1 60393.164739798 2024-03-24T03:57:13.518516+00:00 19994330.278039876372 27869999.999996189028 262864330.278032362461 1 60393.164751340 2024-03-24T03:57:14.515760+00:00 19994330.277876805514 27870000.000015102327 262864330.277888208628 1 60393.164762929 2024-03-24T03:57:15.517082+00:00 19994330.277977623045 27869999.999997865409 262864330.277971774340 1 60393.164774480 2024-03-24T03:57:16.515107+00:00 19994330.278154782951 27869999.999987557530 262864330.278138637543 1 60393.164786012 2024-03-24T03:57:17.511438+00:00 19994330.277800913900 27869999.999945722520 262864330.277742952108 1 60393.164797639 2024-03-24T03:57:18.516038+00:00 19994330.278071146458 27869999.999994825572 262864330.278062254190 1 60393.164809166 2024-03-24T03:57:19.511942+00:00 19994330.277708359063 27869999.999993760139 262864330.277698427439 1 60393.164820771 2024-03-24T03:57:20.514581+00:00 19994330.277861483395 27870000.000012401491 262864330.277870178223 1 60393.164832321 2024-03-24T03:57:21.512564+00:00 19994330.278121527284 27870000.000037614256 262864330.278155446053 1 60393.164843891 2024-03-24T03:57:22.512164+00:00 19994330.277790810913 27870000.000053346157 262864330.277840465307 1 60393.164855486 2024-03-24T03:57:23.513974+00:00 19994330.277986779809 27869999.999999593943 262864330.277982652187 1 60393.164867111 2024-03-24T03:57:24.518421+00:00 19994330.277788806707 27870000.000067047775 262864330.277852177620 1 60393.164878645 2024-03-24T03:57:25.514907+00:00 19994330.278070189059 27870000.000015947968 262864330.278082430363 1 60393.164890193 2024-03-24T03:57:26.512694+00:00 19994330.277970973402 27869999.999983176589 262864330.277950465679 1 60393.164901786 2024-03-24T03:57:27.514260+00:00 19994330.277935519814 27869999.999998971820 262864330.277930796146 1 60393.164913323 2024-03-24T03:57:28.511084+00:00 19994330.277977194637 27869999.999988161027 262864330.277961671352 1 60393.164924953 2024-03-24T03:57:29.515912+00:00 19994330.277976963669 27869999.999973580241 262864330.277946859598 1 60393.164936539 2024-03-24T03:57:30.516985+00:00 19994330.277810040861 27869999.999979507178 262864330.277785837650 1 60393.164948154 2024-03-24T03:57:31.520493+00:00 19994330.277821827680 27870000.000044580549 262864330.277862727642 1 60393.164959714 2024-03-24T03:57:32.519311+00:00 19994330.278004471213 27869999.999998237938 262864330.277999013662 1 60393.164971288 2024-03-24T03:57:33.519270+00:00 19994330.277840580791 27870000.000031761825 262864330.277868658304 1 60393.164982936 2024-03-24T03:57:34.525662+00:00 19994330.277764022350 27869999.999991718680 262864330.277752041817 1 60393.164994443 2024-03-24T03:57:35.519856+00:00 19994330.277732845396 27870000.000001259148 262864330.277730405331 1 60393.165006081 2024-03-24T03:57:36.525408+00:00 19994330.278243992478 27870000.000047154725 262864330.278287440538 1 60393.165017622 2024-03-24T03:57:37.522560+00:00 19994330.277987267822 27870000.000003494322 262864330.277987062931 1 60393.165029281 2024-03-24T03:57:38.529848+00:00 19994330.277583982795 27869999.999990679324 262864330.277570962906 1 60393.165040836 2024-03-24T03:57:39.528221+00:00 19994330.277991700917 27870000.000009745359 262864330.277997761965 1 60393.165052338 2024-03-24T03:57:40.521968+00:00 19994330.278093036264 27869999.999951742589 262864330.278041094542 1 60393.165063847 2024-03-24T03:57:41.516390+00:00 19994330.278179332614 27869999.999970845878 262864330.278146505356 1 60393.165075544 2024-03-24T03:57:42.526998+00:00 19994330.277757544070 27870000.000019825995 262864330.277773678303 1 60393.165086981 2024-03-24T03:57:43.515171+00:00 19994330.277911521494 27870000.000015810132 262864330.277923613787 1 60393.165098576 2024-03-24T03:57:44.516972+00:00 19994330.277878344059 27869999.999969955534 262864330.277844607830 1 60393.165110364 2024-03-24T03:57:45.535472+00:00 19994330.277956165373 27870000.000037040561 262864330.277989506721 1 60393.165121776 2024-03-24T03:57:46.521451+00:00 19994330.277848307043 27869999.999990500510 262864330.277835100889 1 60393.165133383 2024-03-24T03:57:47.524247+00:00 19994330.277974307537 27870000.000028800219 262864330.277999401093 1 60393.165144965 2024-03-24T03:57:48.524950+00:00 19994330.277970127761 27869999.999973800033 262864330.277940243483 1 60393.165156480 2024-03-24T03:57:49.519915+00:00 19994330.277992483228 27869999.999977018684 262864330.277965813875 1 60393.165168167 2024-03-24T03:57:50.529584+00:00 19994330.277931608260 27870000.000003732741 262864330.277931630611 1 60393.165179660 2024-03-24T03:57:51.522609+00:00 19994330.277756750584 27870000.000047259033 262864330.277800321579 1 60393.165191298 2024-03-24T03:57:52.528133+00:00 19994330.277488999069 27870000.000010948628 262864330.277496248484 1 60393.165202882 2024-03-24T03:57:53.528997+00:00 19994330.277982998639 27869999.999995600432 262864330.277974903584 1 60393.165214428 2024-03-24T03:57:54.526564+00:00 19994330.277933843434 27870000.000036828220 262864330.277966976166 1 60393.165225965 2024-03-24T03:57:55.523350+00:00 19994330.277801055461 27870000.000031322241 262864330.277828693390 1 60393.165237589 2024-03-24T03:57:56.527715+00:00 19994330.278120465577 27870000.000015087426 262864330.278131842613 1 60393.165249084 2024-03-24T03:57:57.520857+00:00 19994330.277876384556 27870000.000037461519 262864330.277910143137 1 60393.165260649 2024-03-24T03:57:58.520083+00:00 19994330.277873456478 27870000.000009976327 262864330.277879744768 1 60393.165272322 2024-03-24T03:57:59.528625+00:00 19994330.277861490846 27869999.999999687076 262864330.277857482433 1 60393.165283772 2024-03-24T03:58:00.517940+00:00 19994330.277898371220 27870000.000035602599 262864330.277930289507 1 60393.165295347 2024-03-24T03:58:01.518002+00:00 19994330.277899757028 27869999.999990772456 262864330.277886807919 1 60393.165306885 2024-03-24T03:58:02.514877+00:00 19994330.277713242918 27869999.999960824847 262864330.277670383453 1 60393.165318479 2024-03-24T03:58:03.516591+00:00 19994330.277913011611 27870000.000031169504 262864330.277940481901 1 60393.165330021 2024-03-24T03:58:04.513823+00:00 19994330.277966428548 27870000.000000599772 262864330.277963340282 1 60393.165341664 2024-03-24T03:58:05.519774+00:00 19994330.277975231409 27869999.999960809946 262864330.277932345867 1 60393.165353230 2024-03-24T03:58:06.519053+00:00 19994330.277859792113 27869999.999961663038 262864330.277817785740 1 60393.165364780 2024-03-24T03:58:07.516998+00:00 19994330.278001148254 27869999.999994549900 262864330.277992010117 1 60393.165376396 2024-03-24T03:58:08.520595+00:00 19994330.277702916414 27870000.000016015023 262864330.277715235949 1 60393.165387929 2024-03-24T03:58:09.517048+00:00 19994330.277890939265 27869999.999974299222 262864330.277861565351 1 60393.165399494 2024-03-24T03:58:10.516258+00:00 19994330.277890089899 27869999.999951880425 262864330.277838259935 1 60393.165411061 2024-03-24T03:58:11.515679+00:00 19994330.277854565531 27869999.999982457608 262864330.277833312750 1 60393.165422673 2024-03-24T03:58:12.518985+00:00 19994330.277646742761 27869999.999968625605 262864330.277611672878 1 60393.165434224 2024-03-24T03:58:13.516920+00:00 19994330.277938589454 27869999.999992296100 262864330.277927219868 1 60393.165446018 2024-03-24T03:58:14.535923+00:00 19994330.278045028448 27870000.000048816204 262864330.278090149164 1 60393.165457348 2024-03-24T03:58:15.514844+00:00 19994330.277837220579 27869999.999918289483 262864330.277751803398 1 60393.165468955 2024-03-24T03:58:16.517751+00:00 19994330.277823474258 27870000.000016655773 262864330.277836441994 1 60393.165480522 2024-03-24T03:58:17.517035+00:00 19994330.278013631701 27870000.000038765371 262864330.278048694134 1 60393.165492070 2024-03-24T03:58:18.514858+00:00 19994330.278031662107 27870000.000028457493 262864330.278056442738 1 60393.165503629 2024-03-24T03:58:19.513508+00:00 19994330.277869205922 27869999.999967351556 262864330.277832835913 1 60393.165515195 2024-03-24T03:58:20.512822+00:00 19994330.278196133673 27870000.000033695251 262864330.278226137161 1 60393.165526775 2024-03-24T03:58:21.513373+00:00 19994330.277621809393 27870000.000014390796 262864330.277632504702 1 60393.165538393 2024-03-24T03:58:22.517159+00:00 19994330.277998376638 27869999.999968942255 262864330.277963638306 1 60393.165549917 2024-03-24T03:58:23.512849+00:00 19994330.277846619487 27869999.999998170882 262864330.277841091156 1 60393.165561500 2024-03-24T03:58:24.513579+00:00 19994330.277905281633 27870000.000006034970 262864330.277907609940 1 60393.165573081 2024-03-24T03:58:25.514147+00:00 19994330.277919203043 27870000.000011693686 262864330.277927190065 1 60393.165584651 2024-03-24T03:58:26.513831+00:00 19994330.278000835329 27870000.000013761222 262864330.278010904789 1 60393.165596227 2024-03-24T03:58:27.513974+00:00 19994330.277781240642 27870000.000028729439 262864330.277806282043 1 60393.165607796 2024-03-24T03:58:28.513585+00:00 19994330.277887616307 27870000.000005703419 262864330.277889609337 1 60393.165619371 2024-03-24T03:58:29.513656+00:00 19994330.277851574123 27870000.000005453825 262864330.277853339911 1 60393.165630938 2024-03-24T03:58:30.513042+00:00 19994330.278134461492 27870000.000046692789 262864330.278177469969 1 60393.165642539 2024-03-24T03:58:31.515341+00:00 19994330.277942355722 27869999.999961093068 262864330.277899742126 1 60393.165654116 2024-03-24T03:58:32.515665+00:00 19994330.278008759022 27870000.000010505319 262864330.278015553951 1 60393.165665691 2024-03-24T03:58:33.515727+00:00 19994330.277750927955 27869999.999963752925 262864330.277711004019 1 60393.165677277 2024-03-24T03:58:34.516751+00:00 19994330.278077881783 27869999.999938022345 262864330.278012186289 1 60393.165688824 2024-03-24T03:58:35.514436+00:00 19994330.277872744948 27869999.999971915036 262864330.277840971947 1 60393.165700433 2024-03-24T03:58:36.517381+00:00 19994330.278170853853 27869999.999981559813 262864330.278148710728 1 60393.165712012 2024-03-24T03:58:37.517872+00:00 19994330.277731921524 27870000.000032942742 262864330.277761161327 1 60393.165723590 2024-03-24T03:58:38.518168+00:00 19994330.277791973203 27870000.000008769333 262864330.277797043324 1 60393.165735144 2024-03-24T03:58:39.516479+00:00 19994330.277968272567 27870000.000061262399 262864330.278025865555 1 60393.165746718 2024-03-24T03:58:40.516456+00:00 19994330.278060112149 27870000.000012259930 262864330.278068661690 1 60393.165758259 2024-03-24T03:58:41.513533+00:00 19994330.277841847390 27870000.000002689660 262864330.277840822935 1 60393.165769828 2024-03-24T03:58:42.513110+00:00 19994330.277984820306 27870000.000035863370 262864330.278016984463 1 60393.165781392 2024-03-24T03:58:43.512290+00:00 19994330.277804501355 27869999.999998774379 262864330.277799576521 1 60393.165792991 2024-03-24T03:58:44.514414+00:00 19994330.278030868620 27870000.000033218414 262864330.278060406446 1 60393.165804580 2024-03-24T03:58:45.515744+00:00 19994330.278022445738 27869999.999980557710 262864330.277999311686 1 60393.165816131 2024-03-24T03:58:46.513740+00:00 19994330.277777422220 27869999.999939586967 262864330.277713328600 1 60393.165827853 2024-03-24T03:58:47.526520+00:00 19994330.278059981763 27869999.999996025115 262864330.278052330017 1 60393.165839460 2024-03-24T03:58:48.529366+00:00 19994330.277984809130 27869999.999991387129 262864330.277972489595 1 60393.165850914 2024-03-24T03:58:49.518955+00:00 19994330.278040099889 27870000.000011492521 262864330.278047919273 1 60393.165862503 2024-03-24T03:58:50.520221+00:00 19994330.277756892145 27870000.000027786940 262864330.277780979872 1 60393.165874291 2024-03-24T03:58:51.538725+00:00 19994330.278045181185 27870000.000035587698 262864330.278077065945 1 60393.165885592 2024-03-24T03:58:52.515156+00:00 19994330.277879435569 27869999.999968588352 262864330.277844339609 1 60393.165897212 2024-03-24T03:58:53.519103+00:00 19994330.277796480805 27870000.000014346093 262864330.277807116508 1 60393.165908894 2024-03-24T03:58:54.528428+00:00 19994330.278135221452 27870000.000002086163 262864330.278133600950 1 60393.165920508 2024-03-24T03:58:55.531860+00:00 19994330.277498908341 27870000.000015106052 262864330.277510315180 1 60393.165931984 2024-03-24T03:58:56.523412+00:00 19994330.277740988880 27869999.999977514148 262864330.277714818716 1 60393.165943662 2024-03-24T03:58:57.532400+00:00 19994330.277764342725 27870000.000015620142 262864330.277776271105 1 60393.165955093 2024-03-24T03:58:58.519994+00:00 19994330.277951836586 27869999.999975148588 262864330.277923285961 1 60393.165966667 2024-03-24T03:58:59.520073+00:00 19994330.277831420302 27869999.999982219189 262864330.277809917927 1 60393.165978258 2024-03-24T03:59:00.521448+00:00 19994330.277874253690 27869999.999991424382 262864330.277861982584 1 60393.165989939 2024-03-24T03:59:01.530753+00:00 19994330.278281193227 27870000.000014409423 262864330.278291910887 1 60393.166001326 2024-03-24T03:59:02.514582+00:00 19994330.278020571917 27869999.999994792044 262864330.278011649847 1 60393.166012981 2024-03-24T03:59:03.521564+00:00 19994330.277707587928 27870000.000001441687 262864330.277705311775 1 60393.166024469 2024-03-24T03:59:04.514159+00:00 19994330.277813922614 27869999.999987699091 262864330.277797907591 1 60393.166036050 2024-03-24T03:59:05.514713+00:00 19994330.277881506830 27870000.000008203089 262864330.277886003256 1 60393.166047636 2024-03-24T03:59:06.515781+00:00 19994330.277941901237 27869999.999995879829 262864330.277934104204 1 60393.166059175 2024-03-24T03:59:07.512719+00:00 19994330.277922984213 27870000.000015813857 262864330.277935117483 1 60393.166070733 2024-03-24T03:59:08.511336+00:00 19994330.277895212173 27870000.000023841858 262864330.277915358543 1 60393.166082389 2024-03-24T03:59:09.518434+00:00 19994330.277816411108 27870000.000017918646 262864330.277830630541 1 60393.166093890 2024-03-24T03:59:10.512097+00:00 19994330.278095029294 27869999.999980736524 262864330.278072088957 1 60393.166105476 2024-03-24T03:59:11.513141+00:00 19994330.277867145836 27870000.000019304454 262864330.277882754803 1 60393.166117046 2024-03-24T03:59:12.512746+00:00 19994330.277907706797 27869999.999967090786 262864330.277871102095 1 60393.166128851 2024-03-24T03:59:13.532667+00:00 19994330.278079081327 27869999.999971009791 262864330.278046399355 1 60393.166140432 2024-03-24T03:59:14.533278+00:00 19994330.277909424156 27869999.999974999577 262864330.277880728245 1 60393.166151880 2024-03-24T03:59:15.522478+00:00 19994330.277877703309 27869999.999964050949 262864330.277838051319 1 60393.166163664 2024-03-24T03:59:16.540613+00:00 19994330.277986947447 27869999.999989405274 262864330.277972638607 1 60393.166175005 2024-03-24T03:59:17.520476+00:00 19994330.278100024909 27869999.999984290451 262864330.278080612421 1 60393.166186579 2024-03-24T03:59:18.520394+00:00 19994330.277609799057 27870000.000006008893 262864330.277612119913 1 60393.166198236 2024-03-24T03:59:19.527599+00:00 19994330.278183221817 27869999.999961201102 262864330.278140723705 1 60393.166209781 2024-03-24T03:59:20.525088+00:00 19994330.277919352055 27870000.000004589558 262864330.277920246124 1 60393.166221311 2024-03-24T03:59:21.521309+00:00 19994330.278003048152 27869999.999970849603 262864330.277970194817 1 60393.166232905 2024-03-24T03:59:22.523003+00:00 19994330.278027754277 27869999.999998416752 262864330.278022468090 1 60393.166244426 2024-03-24T03:59:23.518399+00:00 19994330.277939308435 27870000.000018209219 262864330.277953833342 1 60393.166256066 2024-03-24T03:59:24.524161+00:00 19994330.277965839952 27870000.000051725656 262864330.278013885021 1 60393.166267862 2024-03-24T03:59:25.543224+00:00 19994330.278016556054 27870000.000047717243 262864330.278060585260 1 60393.166279255 2024-03-24T03:59:26.527651+00:00 19994330.277947437018 27870000.000013902783 262864330.277957618237 1 60393.166290738 2024-03-24T03:59:27.519723+00:00 19994330.277695436031 27869999.999994453043 262864330.277686208487 1 60393.166302329 2024-03-24T03:59:28.521208+00:00 19994330.277867447585 27870000.000008374453 262864330.277872115374 1 60393.166313832 2024-03-24T03:59:29.515093+00:00 19994330.278062928468 27870000.000008519739 262864330.278067767620 1 60393.166325551 2024-03-24T03:59:30.527555+00:00 19994330.277802165598 27870000.000024296343 262864330.277822762728 1 60393.166337052 2024-03-24T03:59:31.521332+00:00 19994330.277934443206 27869999.999977294356 262864330.277908027172 1 60393.166348618 2024-03-24T03:59:32.520571+00:00 19994330.277960918844 27870000.000016309321 262864330.277973532677 1 60393.166360452 2024-03-24T03:59:33.543090+00:00 19994330.278005450964 27870000.000031232834 262864330.278032988310 1 60393.166371887 2024-03-24T03:59:34.531012+00:00 19994330.278143256903 27870000.000031054020 262864330.278170615435 1 60393.166383360 2024-03-24T03:59:35.522276+00:00 19994330.277878630906 27869999.999978028238 262864330.277852982283 1 60393.166394867 2024-03-24T03:59:36.516457+00:00 19994330.278004430234 27869999.999948430806 262864330.277949184179 1 60393.166406534 2024-03-24T03:59:37.524544+00:00 19994330.278011761606 27870000.000049967319 262864330.278058052063 1 60393.166418139 2024-03-24T03:59:38.527254+00:00 19994330.277909632772 27869999.999966923147 262864330.277872860432 1 60393.166429682 2024-03-24T03:59:39.524490+00:00 19994330.277906902134 27869999.999967519194 262864330.277870714664 1 60393.166441194 2024-03-24T03:59:40.519169+00:00 19994330.277873136103 27870000.000016238540 262864330.277885675430 1 60393.166452833 2024-03-24T03:59:41.524732+00:00 19994330.277837522328 27870000.000041406602 262864330.277875214815 1 60393.166464292 2024-03-24T03:59:42.514833+00:00 19994330.277829885483 27870000.000010035932 262864330.277836233377 1 60393.166475993 2024-03-24T03:59:43.525817+00:00 19994330.278042145073 27869999.999957256019 262864330.277995705605 1 60393.166487436 2024-03-24T03:59:44.514507+00:00 19994330.277989119291 27870000.000028353184 262864330.278013765812 1 60393.166499048 2024-03-24T03:59:45.517706+00:00 19994330.277888569981 27870000.000010907650 262864330.277895778418 1 60393.166510633 2024-03-24T03:59:46.518675+00:00 19994330.277940567583 27870000.000057946891 262864330.277994811535 1 60393.166522338 2024-03-24T03:59:47.529999+00:00 19994330.277854237705 27870000.000011205673 262864330.277861744165 1 60393.166533874 2024-03-24T03:59:48.526734+00:00 19994330.278264384717 27870000.000019926578 262864330.278280615807 1 60393.166545345 2024-03-24T03:59:49.517748+00:00 19994330.277912180871 27870000.000021718442 262864330.277930200100 1 60393.166556910 2024-03-24T03:59:50.516975+00:00 19994330.277916442603 27870000.000014018267 262864330.277926743031 1 60393.166568648 2024-03-24T03:59:51.531189+00:00 19994330.277972470969 27870000.000011410564 262864330.277980178595 1 60393.166580245 2024-03-24T03:59:52.533145+00:00 19994330.277822267264 27869999.999963134527 262864330.277781695127 1 60393.166591698 2024-03-24T03:59:53.522717+00:00 19994330.278145156801 27870000.000054661185 262864330.278196126223 1 60393.166603322 2024-03-24T03:59:54.526990+00:00 19994330.277725890279 27869999.999977998435 262864330.277700185776 1 60393.166614934 2024-03-24T03:59:55.530336+00:00 19994330.277875546366 27869999.999979924411 262864330.277851760387 1 60393.166626378 2024-03-24T03:59:56.519096+00:00 19994330.277969576418 27870000.000025849789 262864330.277991712093 1 60393.166637886 2024-03-24T03:59:57.513376+00:00 19994330.277775991708 27869999.999955419451 262864330.277727723122 1 60393.166649713 2024-03-24T03:59:58.535190+00:00 19994330.277839362621 27870000.000006914139 262864330.277842581272 1 60393.166661148 2024-03-24T03:59:59.523165+00:00 19994330.277928628027 27869999.999999575317 262864330.277924507856 1 60393.166672661 2024-03-24T04:00:00.517942+00:00 19994330.278163753450 27870000.000048179179 262864330.278208255768 1 60393.166684812 2024-03-24T04:00:01.567750+00:00 19994330.277785047889 27869999.999967355281 262864330.277748703957 1 60393.166696266 2024-03-24T04:00:02.557363+00:00 19994330.277947463095 27869999.999972969294 262864330.277916729450 1 60393.166707397 2024-03-24T04:00:03.519055+00:00 19994330.277989286929 27869999.999994691461 262864330.277980297804 1 60393.166719042 2024-03-24T04:00:04.525261+00:00 19994330.278069633991 27869999.999992262572 262864330.278058201075 1 60393.166730511 2024-03-24T04:00:05.516130+00:00 19994330.277968436480 27870000.000028781593 262864330.277993530035 1 60393.166742092 2024-03-24T04:00:06.516753+00:00 19994330.277925707400 27869999.999999787658 262864330.277921795845 1 60393.166753710 2024-03-24T04:00:07.520569+00:00 19994330.277928709984 27870000.000002432615 262864330.277927458286 1 60393.166765267 2024-03-24T04:00:08.519029+00:00 19994330.277992650867 27869999.999950502068 262864330.277939438820 1 60393.166776758 2024-03-24T04:00:09.511862+00:00 19994330.277935527265 27869999.999986886978 262864330.277918726206 1 60393.166788376 2024-03-24T04:00:10.515722+00:00 19994330.277945335954 27869999.999975979328 262864330.277917623520 1 60393.166799979 2024-03-24T04:00:11.518212+00:00 19994330.277977250516 27869999.999950155616 262864330.277923732996 1 60393.166811559 2024-03-24T04:00:12.518696+00:00 19994330.277871962637 27870000.000003922731 262864330.277872204781 1 60393.166823122 2024-03-24T04:00:13.517766+00:00 19994330.277969293296 27870000.000017013401 262864330.277982622385 1 60393.166834756 2024-03-24T04:00:14.522884+00:00 19994330.277744088322 27869999.999981954694 262864330.277722328901 1 60393.166846306 2024-03-24T04:00:15.520852+00:00 19994330.277976289392 27869999.999997638166 262864330.277970254421 1 60393.166857816 2024-03-24T04:00:16.515301+00:00 19994330.277902182192 27870000.000045455992 262864330.277943938971 1 60393.166869418 2024-03-24T04:00:17.517732+00:00 19994330.277720898390 27870000.000038985163 262864330.277756184340 1 60393.166881020 2024-03-24T04:00:18.520093+00:00 19994330.277941633016 27869999.999993152916 262864330.277931094170 1 60393.166892613 2024-03-24T04:00:19.521790+00:00 19994330.277986571193 27869999.999987483025 262864330.277970373631 1 60393.166904132 2024-03-24T04:00:20.516985+00:00 19994330.278283979744 27869999.999965660274 262864330.278245955706 1 60393.166915708 2024-03-24T04:00:21.517161+00:00 19994330.277692880481 27869999.999976724386 262864330.277665913105 1 60393.166927355 2024-03-24T04:00:22.523510+00:00 19994330.278056006879 27869999.999953888357 262864330.278006196022 1 60393.166938835 2024-03-24T04:00:23.515329+00:00 19994330.277724117041 27869999.999983493239 262864330.277703911066 1 60393.166950390 2024-03-24T04:00:24.513684+00:00 19994330.278018742800 27869999.999977484345 262864330.277992516756 1 60393.166962103 2024-03-24T04:00:25.525670+00:00 19994330.277845848352 27869999.999965857714 262864330.277808010578 1 60393.166973582 2024-03-24T04:00:26.517471+00:00 19994330.278111930937 27870000.000022042543 262864330.278130292892 1 60393.166985159 2024-03-24T04:00:27.517763+00:00 19994330.278015792370 27869999.999990724027 262864330.278002828360 1 60393.166996749 2024-03-24T04:00:28.519083+00:00 19994330.278213236481 27870000.000019896775 262864330.278229445219 1 60393.167008281 2024-03-24T04:00:29.515452+00:00 19994330.277844708413 27870000.000026904047 262864330.277867913246 1 60393.167019887 2024-03-24T04:00:30.518211+00:00 19994330.277995657176 27869999.999982893467 262864330.277974843979 1 60393.167031446 2024-03-24T04:00:31.516874+00:00 19994330.277810275555 27869999.999997947365 262864330.277804523706 1 60393.167042969 2024-03-24T04:00:32.512525+00:00 19994330.277822699398 27870000.000002060086 262864330.277821063995 1 60393.167054618 2024-03-24T04:00:33.518978+00:00 19994330.277790058404 27869999.999941844493 262864330.277728229761 1 60393.167066148 2024-03-24T04:00:34.515237+00:00 19994330.278064329177 27869999.999987766147 262864330.278048425913 1 60393.167077684 2024-03-24T04:00:35.511863+00:00 19994330.277891658247 27869999.999994810671 262864330.277882784605 1 60393.167089259 2024-03-24T04:00:36.511977+00:00 19994330.277741160244 27870000.000018622726 262864330.277756094933 1 60393.167100864 2024-03-24T04:00:37.514698+00:00 19994330.278082940727 27870000.000012990087 262864330.278092235327 1 60393.167112401 2024-03-24T04:00:38.511441+00:00 19994330.277829557657 27869999.999998580664 262864330.277824431658 1 60393.167123990 2024-03-24T04:00:39.512737+00:00 19994330.277826048434 27869999.999988630414 262864330.277810961008 1 60393.167135615 2024-03-24T04:00:40.517157+00:00 19994330.277978759259 27870000.000049509108 262864330.278024554253 1 60393.167147186 2024-03-24T04:00:41.516870+00:00 19994330.277947708964 27870000.000004608184 262864330.277948617935 1 60393.167158856 2024-03-24T04:00:42.525112+00:00 19994330.277956895530 27869999.999975625426 262864330.277928829193 1 60393.167170334 2024-03-24T04:00:43.516849+00:00 19994330.278066765517 27869999.999987483025 262864330.278050541878 1 60393.167181875 2024-03-24T04:00:44.514018+00:00 19994330.277850981802 27869999.999997705221 262864330.277844995260 1 60393.167193475 2024-03-24T04:00:45.516202+00:00 19994330.277853302658 27869999.999962396920 262864330.277812004089 1 60393.167205028 2024-03-24T04:00:46.514398+00:00 19994330.277828305960 27870000.000020816922 262864330.277845412493 1 60393.167216590 2024-03-24T04:00:47.513395+00:00 19994330.278129208833 27870000.000050276518 262864330.278175801039 1 60393.167228222 2024-03-24T04:00:48.518424+00:00 19994330.277545638382 27870000.000068794936 262864330.277610719204 1 60393.167239802 2024-03-24T04:00:49.518938+00:00 19994330.278079614043 27870000.000068113208 262864330.278144061565 1 60393.167251416 2024-03-24T04:00:50.522288+00:00 19994330.277786515653 27870000.000011477619 262864330.277794301510 1 60393.167262916 2024-03-24T04:00:51.515892+00:00 19994330.278086256236 27870000.000000439584 262864330.278082996607 1 60393.167274524 2024-03-24T04:00:52.518891+00:00 19994330.278240736574 27869999.999992553145 262864330.278229594231 1 60393.167286080 2024-03-24T04:00:53.517284+00:00 19994330.277858994901 27870000.000012215227 262864330.277867525816 1 60393.167297754 2024-03-24T04:00:54.525942+00:00 19994330.278207257390 27869999.999986894429 262864330.278190433979 1 60393.167309273 2024-03-24T04:00:55.521148+00:00 19994330.278008084744 27869999.999964471906 262864330.277968853712 1 60393.167320838 2024-03-24T04:00:56.520377+00:00 19994330.277814600617 27870000.000013161451 262864330.277824074030 1 60393.167332440 2024-03-24T04:00:57.522764+00:00 19994330.277970157564 27870000.000021446496 262864330.277987927198 1 60393.167343996 2024-03-24T04:00:58.521293+00:00 19994330.277814276516 27869999.999999511987 262864330.277810096741 1 60393.167355601 2024-03-24T04:00:59.523908+00:00 19994330.277984905988 27869999.999943725765 262864330.277924954891 1 60393.167367112 2024-03-24T04:01:00.518455+00:00 19994330.278102558106 27869999.999976377934 262864330.278075218201 1 60393.167378617 2024-03-24T04:01:01.512526+00:00 19994330.277801316231 27870000.000036224723 262864330.277833849192 1 60393.167390227 2024-03-24T04:01:02.515610+00:00 19994330.278086166829 27870000.000011272728 262864330.278093725443 1 60393.167401768 2024-03-24T04:01:03.512772+00:00 19994330.278059020638 27869999.999984327704 262864330.278039634228 1 60393.167413372 2024-03-24T04:01:04.515314+00:00 19994330.277942497283 27870000.000016830862 262864330.277955651283 1 60393.167424926 2024-03-24T04:01:05.513566+00:00 19994330.277998846024 27869999.999960996211 262864330.277956128120 1 60393.167436503 2024-03-24T04:01:06.513848+00:00 19994330.277456622571 27869999.999936383218 262864330.277389287949 1 60393.167448059 2024-03-24T04:01:07.512251+00:00 19994330.278223868459 27870000.000021345913 262864330.278241515160 1 60393.167459633 2024-03-24T04:01:08.512269+00:00 19994330.277805931866 27869999.999988280237 262864330.277790516615 1 60393.167471215 2024-03-24T04:01:09.512944+00:00 19994330.277936648577 27870000.000034805387 262864330.277967751026 1 60393.167482807 2024-03-24T04:01:10.514558+00:00 19994330.277854256332 27870000.000018075109 262864330.277868628502 1 60393.167494370 2024-03-24T04:01:11.513546+00:00 19994330.278262715787 27869999.999980594963 262864330.278239607811 1 60393.167505981 2024-03-24T04:01:12.516800+00:00 19994330.278062585741 27870000.000066664070 262864330.278125554323 1 60393.167517601 2024-03-24T04:01:13.520740+00:00 19994330.278037868440 27869999.999963346869 262864330.277997523546 1 60393.167529294 2024-03-24T04:01:14.530992+00:00 19994330.277805581689 27869999.999978598207 262864330.277780473232 1 60393.167540965 2024-03-24T04:01:15.539386+00:00 19994330.277851726860 27870000.000011976808 262864330.277860015631 1 60393.167552338 2024-03-24T04:01:16.521950+00:00 19994330.277767900378 27869999.999977450818 262864330.277741640806 1 60393.167563904 2024-03-24T04:01:17.521337+00:00 19994330.277852278203 27870000.000026661903 262864330.277875244617 1 60393.167575540 2024-03-24T04:01:18.526665+00:00 19994330.278034105897 27870000.000032346696 262864330.278062760830 1 60393.167587164 2024-03-24T04:01:19.531002+00:00 19994330.277916990221 27870000.000012822449 262864330.277926117182 1 60393.167598866 2024-03-24T04:01:20.542030+00:00 19994330.278201561421 27869999.999978713691 262864330.278176575899 1 60393.167610145 2024-03-24T04:01:21.516503+00:00 19994330.277971006930 27870000.000007122755 262864330.277974426746 1 60393.167621759 2024-03-24T04:01:22.519955+00:00 19994330.277921088040 27870000.000055134296 262864330.277972519398 1 60393.167633287 2024-03-24T04:01:23.515999+00:00 19994330.278053607792 27870000.000035997480 262864330.278085917234 1 60393.167644906 2024-03-24T04:01:24.519920+00:00 19994330.277975685894 27870000.000067804009 262864330.278039783239 1 60393.167656544 2024-03-24T04:01:25.525377+00:00 19994330.277804236859 27869999.999953851104 262864330.277754396200 1 60393.167668240 2024-03-24T04:01:26.535969+00:00 19994330.277644876391 27869999.999994028360 262864330.277635216713 1 60393.167679728 2024-03-24T04:01:27.528548+00:00 19994330.278048206121 27869999.999983992428 262864330.278028517962 1 60393.167691357 2024-03-24T04:01:28.533199+00:00 19994330.277875766158 27869999.999971453100 262864330.277843534946 1 60393.167702727 2024-03-24T04:01:29.515606+00:00 19994330.277854148299 27869999.999947570264 262864330.277798026800 1 60393.167714295 2024-03-24T04:01:30.515060+00:00 19994330.277892325073 27869999.999999925494 262864330.277888566256 1 60393.167725905 2024-03-24T04:01:31.518211+00:00 19994330.277849007398 27870000.000004082918 262864330.277849406004 1 60393.167737589 2024-03-24T04:01:32.527706+00:00 19994330.277982253581 27869999.999990366399 262864330.277968943119 1 60393.167749076 2024-03-24T04:01:33.520132+00:00 19994330.277713757008 27869999.999994345009 262864330.277704387903 1 60393.167760624 2024-03-24T04:01:34.517921+00:00 19994330.277948569506 27869999.999928750098 262864330.277873605490 1 60393.167772304 2024-03-24T04:01:35.527040+00:00 19994330.278008148074 27869999.999988637865 262864330.277993083000 1 60393.167783871 2024-03-24T04:01:36.526463+00:00 19994330.277980748564 27869999.999978329986 262864330.277955383062 1 60393.167795364 2024-03-24T04:01:37.519437+00:00 19994330.277872838080 27869999.999969705939 262864330.277838855982 1 60393.167807041 2024-03-24T04:01:38.528357+00:00 19994330.277952644974 27869999.999997377396 262864330.277946323156 1 60393.167818564 2024-03-24T04:01:39.523912+00:00 19994330.277964640409 27869999.999976672232 262864330.277937620878 1 60393.167830069 2024-03-24T04:01:40.517961+00:00 19994330.277814347297 27869999.999995950609 262864330.277806609869 1 60393.167841818 2024-03-24T04:01:41.533048+00:00 19994330.277825590223 27869999.999991524965 262864330.277813434601 1 60393.167853155 2024-03-24T04:01:42.512619+00:00 19994330.277916546911 27869999.999991290271 262864330.277904152870 1 60393.167864837 2024-03-24T04:01:43.521917+00:00 19994330.278030809015 27870000.000021714717 262864330.278048843145 1 60393.167876373 2024-03-24T04:01:44.518631+00:00 19994330.277967952192 27869999.999980837107 262864330.277945101261 1 60393.167887985 2024-03-24T04:01:45.521885+00:00 19994330.278069600463 27869999.999987144023 262864330.278053045273 1 60393.167899638 2024-03-24T04:01:46.528732+00:00 19994330.277832083404 27870000.000010550022 262864330.277838945389 1 60393.167911105 2024-03-24T04:01:47.519513+00:00 19994330.277760691941 27869999.999988246709 262864330.277745246887 1 60393.167922781 2024-03-24T04:01:48.528285+00:00 19994330.278110116720 27870000.000000547618 262864330.278106957674 1 60393.167934256 2024-03-24T04:01:49.519733+00:00 19994330.278062246740 27869999.999970786273 262864330.278029352427 1 60393.167945933 2024-03-24T04:01:50.528615+00:00 19994330.277806356549 27869999.999935254455 262864330.277737915516 1 60393.167957495 2024-03-24T04:01:51.527540+00:00 19994330.277923915535 27870000.000008810312 262864330.277929037809 1 60393.167968982 2024-03-24T04:01:52.520046+00:00 19994330.277929965407 27870000.000021751970 262864330.277948021889 1 60393.167980703 2024-03-24T04:01:53.532748+00:00 19994330.278121918440 27870000.000055626035 262864330.278173834085 1 60393.167992268 2024-03-24T04:01:54.531931+00:00 19994330.277984958142 27870000.000073246658 262864330.278054505587 1 60393.168003673 2024-03-24T04:01:55.517308+00:00 19994330.277711238712 27869999.999987088144 262864330.277694642544 1 60393.168015206 2024-03-24T04:01:56.513778+00:00 19994330.277916409075 27870000.000081613660 262864330.277994304895 1 60393.168026850 2024-03-24T04:01:57.519800+00:00 19994330.277989149094 27870000.000015892088 262864330.278001338243 1 60393.168038470 2024-03-24T04:01:58.523835+00:00 19994330.277992639691 27870000.000026401132 262864330.278015345335 1 60393.168049993 2024-03-24T04:01:59.519398+00:00 19994330.277971725911 27869999.999997321516 262864330.277965337038 1 60393.168061699 2024-03-24T04:02:00.530773+00:00 19994330.277744196355 27869999.999977841973 262864330.277718335390 1 60393.168073137 2024-03-24T04:02:01.519031+00:00 19994330.278127551079 27869999.999957755208 262864330.278081595898 1 60393.168084810 2024-03-24T04:02:02.527557+00:00 19994330.277829971164 27869999.999931465834 262864330.277757734060 1 60393.168096280 2024-03-24T04:02:03.518563+00:00 19994330.278021052480 27870000.000008210540 262864330.278025567532 1 60393.168107882 2024-03-24T04:02:04.521001+00:00 19994330.277908097953 27870000.000019557774 262864330.277923941612 1 60393.168119481 2024-03-24T04:02:05.523136+00:00 19994330.278088144958 27870000.000053498894 262864330.278137952089 1 60393.168130968 2024-03-24T04:02:06.515634+00:00 19994330.278022252023 27870000.000020809472 262864330.278039366007 1 60393.168142634 2024-03-24T04:02:07.523565+00:00 19994330.277897663414 27869999.999967396259 262864330.277861356735 1 60393.168154105 2024-03-24T04:02:08.514616+00:00 19994330.277808442712 27869999.999984938651 262864330.277789711952 1 60393.168165722 2024-03-24T04:02:09.518428+00:00 19994330.277974393219 27870000.000015079975 262864330.277985781431 1 60393.168177358 2024-03-24T04:02:10.523724+00:00 19994330.277755003422 27869999.999951168895 262864330.277702480555 1 60393.168188860 2024-03-24T04:02:11.517460+00:00 19994330.277838710696 27869999.999989729375 262864330.277824729681 1 60393.168200450 2024-03-24T04:02:12.518847+00:00 19994330.278086218983 27869999.999978136271 262864330.278060644865 1 60393.168212040 2024-03-24T04:02:13.520238+00:00 19994330.277966029942 27870000.000041581690 262864330.278003901243 1 60393.168223958 2024-03-24T04:02:14.550001+00:00 19994330.277902156115 27869999.999981429428 262864330.277879893780 1 60393.168235196 2024-03-24T04:02:15.520935+00:00 19994330.278091203421 27869999.999984789640 262864330.278072297573 1 60393.168246700 2024-03-24T04:02:16.514867+00:00 19994330.277923204005 27870000.000033430755 262864330.277952939272 1 60393.168258335 2024-03-24T04:02:17.520203+00:00 19994330.278060246259 27869999.999990850687 262864330.278047412634 1 60393.168269882 2024-03-24T04:02:18.517760+00:00 19994330.278104618192 27870000.000057857484 262864330.278158783913 1 60393.168281441 2024-03-24T04:02:19.516464+00:00 19994330.277598071843 27869999.999967079610 262864330.277561455965 1 60393.168293025 2024-03-24T04:02:20.517358+00:00 19994330.277904242277 27869999.999986212701 262864330.277886748314 1 60393.168304628 2024-03-24T04:02:21.519823+00:00 19994330.277943901718 27869999.999949716032 262864330.277889937162 1 60393.168316178 2024-03-24T04:02:22.517800+00:00 19994330.278214763850 27870000.000007253140 262864330.278218299150 1 60393.168327690 2024-03-24T04:02:23.512408+00:00 19994330.277855798602 27869999.999980509281 262864330.277832627296 1 60393.168339257 2024-03-24T04:02:24.511800+00:00 19994330.277713458985 27869999.999979894608 262864330.277689635754 1 60393.168350835 2024-03-24T04:02:25.512142+00:00 19994330.278160426766 27869999.999983511865 262864330.278140246868 1 60393.168362456 2024-03-24T04:02:26.516178+00:00 19994330.277782946825 27869999.999965939671 262864330.277745187283 1 60393.168374049 2024-03-24T04:02:27.517806+00:00 19994330.277698002756 27869999.999932661653 262864330.277626961470 1 60393.168385553 2024-03-24T04:02:28.511770+00:00 19994330.278093401343 27869999.999977678061 262864330.278067380190 1 60393.168397166 2024-03-24T04:02:29.515146+00:00 19994330.277992043644 27869999.999970652163 262864330.277958989143 1 60393.168408706 2024-03-24T04:02:30.512197+00:00 19994330.278076346964 27870000.000002335757 262864330.278074979782 1 60393.168420303 2024-03-24T04:02:31.514127+00:00 19994330.277840401977 27870000.000003956258 262864330.277840673923 1 60393.168431865 2024-03-24T04:02:32.513131+00:00 19994330.277956154197 27870000.000017359853 262864330.277969807386 1 60393.168443458 2024-03-24T04:02:33.514796+00:00 19994330.278136681765 27869999.999996650964 262864330.278129637241 1 60393.168455003 2024-03-24T04:02:34.512227+00:00 19994330.277633287013 27869999.999976322055 262864330.277605921030 1 60393.168466592 2024-03-24T04:02:35.513534+00:00 19994330.277935110033 27870000.000036939979 262864330.277968376875 1 60393.168478165 2024-03-24T04:02:36.513456+00:00 19994330.277956269681 27870000.000027298927 262864330.277979880571 1 60393.168489768 2024-03-24T04:02:37.515955+00:00 19994330.277943391353 27870000.000038523227 262864330.277978241444 1 60393.168501297 2024-03-24T04:02:38.512032+00:00 19994330.277830813080 27870000.000001594424 262864330.277828723192 1 60393.168512906 2024-03-24T04:02:39.515096+00:00 19994330.278502997011 27870000.000021789223 262864330.278521090746 1 60393.168524480 2024-03-24T04:02:40.515111+00:00 19994330.277613487095 27870000.000058174133 262864330.277667969465 1 60393.168536474 2024-03-24T04:02:41.551327+00:00 19994330.277926012874 27869999.999990675598 262864330.277912974358 1 60393.168547604 2024-03-24T04:02:42.512984+00:00 19994330.278053581715 27869999.999956507236 262864330.278006404638 1 60393.168559192 2024-03-24T04:02:43.514154+00:00 19994330.277946725488 27869999.999953046441 262864330.277896046638 1 60393.168570780 2024-03-24T04:02:44.515394+00:00 19994330.277735479176 27869999.999964717776 262864330.277696490288 1 60393.168582388 2024-03-24T04:02:45.518356+00:00 19994330.278157543391 27869999.999982189387 262864330.278136014938 1 60393.168593925 2024-03-24T04:02:46.515146+00:00 19994330.277662277222 27869999.999936319888 262864330.277594894171 1 60393.168605556 2024-03-24T04:02:47.520004+00:00 19994330.278029337525 27869999.999947655946 262864330.277973294258 1 60393.168617300 2024-03-24T04:02:48.534705+00:00 19994330.278010684997 27870000.000019606203 262864330.278026610613 1 60393.168628707 2024-03-24T04:02:49.520255+00:00 19994330.277995262295 27870000.000008549541 262864330.278000116348 1 60393.168640376 2024-03-24T04:02:50.528439+00:00 19994330.277777131647 27870000.000021040440 262864330.277794480324 1 60393.168651972 2024-03-24T04:02:51.530394+00:00 19994330.277885768563 27869999.999987676740 262864330.277869731188 1 60393.168663403 2024-03-24T04:02:52.517984+00:00 19994330.278032045811 27869999.999969705939 262864330.277998059988 1 60393.168675017 2024-03-24T04:02:53.521431+00:00 19994330.277941446751 27869999.999995160848 262864330.277932912111 1 60393.168686525 2024-03-24T04:02:54.515760+00:00 19994330.277948923409 27869999.999992113560 262864330.277937322855 1 60393.168698133 2024-03-24T04:02:55.518647+00:00 19994330.277614582330 27869999.999998271465 262864330.277609169483 1 60393.168709730 2024-03-24T04:02:56.520658+00:00 19994330.277976956218 27870000.000015467405 262864330.277988731861 1 60393.168721269 2024-03-24T04:02:57.517655+00:00 19994330.278088312596 27870000.000014714897 262864330.278099328279 1 60393.168732877 2024-03-24T04:02:58.520597+00:00 19994330.277890469879 27870000.000003200024 262864330.277889966965 1 60393.168744468 2024-03-24T04:02:59.522052+00:00 19994330.278013501316 27870000.000029351562 262864330.278039157391 1 60393.168756146 2024-03-24T04:03:00.531023+00:00 19994330.277978066355 27870000.000018112361 262864330.277992486954 1 60393.168767686 2024-03-24T04:03:01.528105+00:00 19994330.278116717935 27869999.999976731837 262864330.278089761734 1 60393.168779205 2024-03-24T04:03:02.523300+00:00 19994330.278049167246 27870000.000060386956 262864330.278105854988 1 60393.168790658 2024-03-24T04:03:03.512817+00:00 19994330.277767024934 27870000.000034209341 262864330.277797549963 1 60393.168802300 2024-03-24T04:03:04.518658+00:00 19994330.278080977499 27870000.000019337982 262864330.278096616268 1 60393.168813863 2024-03-24T04:03:05.517789+00:00 19994330.277797851712 27869999.999995879829 262864330.277790039778 1 60393.168825453 2024-03-24T04:03:06.519097+00:00 19994330.277998592705 27869999.999981418252 262864330.277976304293 1 60393.168836961 2024-03-24T04:03:07.513431+00:00 19994330.277788221836 27869999.999970585108 262864330.277755111456 1 60393.168848584 2024-03-24T04:03:08.517654+00:00 19994330.277915291488 27869999.999998129904 262864330.277909725904 1 60393.168860103 2024-03-24T04:03:09.512903+00:00 19994330.277912646532 27870000.000002469867 262864330.277911424637 1 60393.168871704 2024-03-24T04:03:10.515167+00:00 19994330.277887862176 27870000.000003211200 262864330.277887374163 1 60393.168883281 2024-03-24T04:03:11.515454+00:00 19994330.277947481722 27870000.000019136816 262864330.277962923050 1 60393.168894826 2024-03-24T04:03:12.513029+00:00 19994330.277898889035 27869999.999975729734 262864330.277870923281 1 60393.168906456 2024-03-24T04:03:13.517822+00:00 19994330.278326645494 27869999.999971330166 262864330.278294265270 1 60393.168918105 2024-03-24T04:03:14.524267+00:00 19994330.277723114938 27869999.999984961003 262864330.277704358101 1 60393.168929620 2024-03-24T04:03:15.519196+00:00 19994330.277580171824 27870000.000001978129 262864330.277578443289 1 60393.168941124 2024-03-24T04:03:16.513167+00:00 19994330.277857858688 27870000.000053741038 262864330.277907907963 1 60393.168952739 2024-03-24T04:03:17.516650+00:00 19994330.277884889394 27870000.000036146492 262864330.277917355299 1 60393.168964296 2024-03-24T04:03:18.515138+00:00 19994330.278002031147 27870000.000065963715 262864330.278064280748 1 60393.168975829 2024-03-24T04:03:19.511635+00:00 19994330.277876354754 27870000.000019706786 262864330.277892351151 1 60393.168987421 2024-03-24T04:03:20.513174+00:00 19994330.278267316520 27870000.000015061349 262864330.278278678656 1 60393.168998981 2024-03-24T04:03:21.511945+00:00 19994330.278070915490 27870000.000039950013 262864330.278107166290 1 60393.169010546 2024-03-24T04:03:22.511172+00:00 19994330.277951311320 27870000.000002272427 262864330.277949869633 1 60393.169022191 2024-03-24T04:03:23.517298+00:00 19994330.277894172817 27869999.999998088926 262864330.277888566256 1 60393.169033691 2024-03-24T04:03:24.510927+00:00 19994330.277793165296 27870000.000017940998 262864330.277807414532 1 60393.169045285 2024-03-24T04:03:25.512655+00:00 19994330.277777463198 27870000.000006329268 262864330.277780085802 1 60393.169056906 2024-03-24T04:03:26.516735+00:00 19994330.277887471020 27869999.999974682927 262864330.277858436108 1 60393.169068435 2024-03-24T04:03:27.512813+00:00 19994330.278272945434 27869999.999978743494 262864330.278248012066 1 60393.169080025 2024-03-24T04:03:28.514113+00:00 19994330.277762502432 27869999.999979697168 262864330.277738511562 1 60393.169091630 2024-03-24T04:03:29.516858+00:00 19994330.277879402041 27869999.999995265156 262864330.277870953083 1 60393.169103229 2024-03-24T04:03:30.519036+00:00 19994330.278121136129 27869999.999995980412 262864330.278113424778 1 60393.169114828 2024-03-24T04:03:31.521119+00:00 19994330.277745854110 27870000.000024631619 262864330.277766764164 1 60393.169126385 2024-03-24T04:03:32.519685+00:00 19994330.277989730239 27869999.999989043921 262864330.277975082397 1 60393.169138003 2024-03-24T04:03:33.523451+00:00 19994330.278038170189 27870000.000052943826 262864330.278087407351 1 60393.169149506 2024-03-24T04:03:34.517298+00:00 19994330.277979474515 27870000.000003684312 262864330.277979463339 1 60393.169161233 2024-03-24T04:03:35.530559+00:00 19994330.277962692082 27870000.000027876347 262864330.277986854315 1 60393.169172693 2024-03-24T04:03:36.520695+00:00 19994330.277708917856 27869999.999984122813 262864330.277689337730 1 60393.169184421 2024-03-24T04:03:37.533956+00:00 19994330.277917001396 27869999.999987225980 262864330.277900516987 1 60393.169195953 2024-03-24T04:03:38.530334+00:00 19994330.278085820377 27869999.999973449856 262864330.278055578470 1 60393.169207439 2024-03-24T04:03:39.522764+00:00 19994330.277823556215 27870000.000002600253 262864330.277822464705 1 60393.169219051 2024-03-24T04:03:40.525991+00:00 19994330.277990676463 27870000.000002305955 262864330.277989268303 1 60393.169230663 2024-03-24T04:03:41.529313+00:00 19994330.277975972742 27869999.999987166375 262864330.277959436178 1 60393.169242168 2024-03-24T04:03:42.523327+00:00 19994330.277971111238 27870000.000002425164 262864330.277969837189 1 60393.169253862 2024-03-24T04:03:43.533624+00:00 19994330.278003085405 27870000.000027962029 262864330.278027355671 1 60393.169265405 2024-03-24T04:03:44.530978+00:00 19994330.278032854199 27869999.999981906265 262864330.278011083603 1 60393.169276809 2024-03-24T04:03:45.516297+00:00 19994330.277695603669 27869999.999997232109 262864330.277689129114 1 60393.169288463 2024-03-24T04:03:46.523213+00:00 19994330.278046380728 27870000.000003427267 262864330.278046101332 1 60393.169300023 2024-03-24T04:03:47.521965+00:00 19994330.277895413339 27869999.999991495162 262864330.277883231640 1 60393.169311704 2024-03-24T04:03:48.531229+00:00 19994330.277858924121 27869999.999974600971 262864330.277829825878 1 60393.169323145 2024-03-24T04:03:49.519775+00:00 19994330.278140664101 27869999.999974627048 262864330.278111606836 1 60393.169335103 2024-03-24T04:03:50.552872+00:00 19994330.277837011963 27869999.999994359910 262864330.277827680111 1 60393.169346282 2024-03-24T04:03:51.518745+00:00 19994330.277832966298 27869999.999938596040 262864330.277767866850 1 60393.169357897 2024-03-24T04:03:52.522308+00:00 19994330.278052594513 27870000.000018045306 262864330.278066962957 1 60393.169369547 2024-03-24T04:03:53.528824+00:00 19994330.277666956186 27869999.999997328967 262864330.277660578489 1 60393.169381083 2024-03-24T04:03:54.525621+00:00 19994330.277837034315 27870000.000037338585 262864330.277870684862 1 60393.169392655 2024-03-24T04:03:55.525412+00:00 19994330.278015978634 27869999.999963130802 262864330.277975410223 1 60393.169404156 2024-03-24T04:03:56.519037+00:00 19994330.277923431247 27870000.000002220273 262864330.277921944857 1 60393.169415740 2024-03-24T04:03:57.519916+00:00 19994330.278379186988 27869999.999979261309 262864330.278354763985 1 60393.169427355 2024-03-24T04:03:58.523474+00:00 19994330.277618344873 27869999.999969433993 262864330.277584075928 1 60393.169438999 2024-03-24T04:03:59.529523+00:00 19994330.277968879789 27869999.999954033643 262864330.277919232845 1 60393.169450545 2024-03-24T04:04:00.527054+00:00 19994330.277774333954 27869999.999947566539 262864330.277718216181 1 60393.169462064 2024-03-24T04:04:01.522377+00:00 19994330.277811232954 27870000.000039476901 262864330.277847021818 1 60393.169473602 2024-03-24T04:04:02.519274+00:00 19994330.278007268906 27869999.999951396137 262864330.277954965830 1 60393.169485124 2024-03-24T04:04:03.514714+00:00 19994330.277933284640 27870000.000046703964 262864330.277976274490 1 60393.169496752 2024-03-24T04:04:04.519359+00:00 19994330.277971085161 27870000.000006373972 262864330.277973771095 1 60393.169508328 2024-03-24T04:04:05.519519+00:00 19994330.277737747878 27870000.000048242509 262864330.277782291174 1 60393.169519927 2024-03-24T04:04:06.521721+00:00 19994330.277882024646 27870000.000014144927 262864330.277892470360 1 60393.169531428 2024-03-24T04:04:07.515353+00:00 19994330.277921687812 27870000.000045198947 262864330.277963191271 1 60393.169543059 2024-03-24T04:04:08.520295+00:00 19994330.278099469841 27869999.999997857958 262864330.278093636036 1 60393.169554594 2024-03-24T04:04:09.516875+00:00 19994330.277887593955 27869999.999986421317 262864330.277870297432 1 60393.169566154 2024-03-24T04:04:10.515666+00:00 19994330.278183199465 27869999.999969709665 262864330.278149217367 1 60393.169577732 2024-03-24T04:04:11.516039+00:00 19994330.277878448367 27869999.999954074621 262864330.277828812599 1 60393.169589330 2024-03-24T04:04:12.518171+00:00 19994330.277903299779 27869999.999964866787 262864330.277864456177 1 60393.169600924 2024-03-24T04:04:13.519793+00:00 19994330.277824763209 27870000.000055257231 262864330.277876317501 1 60393.169612700 2024-03-24T04:04:14.537300+00:00 19994330.277977008373 27870000.000035829842 262864330.278009146452 1 60393.169624050 2024-03-24T04:04:15.517886+00:00 19994330.277932826430 27870000.000009495765 262864330.277938634157 1 60393.169635615 2024-03-24T04:04:16.517166+00:00 19994330.278069328517 27870000.000039324164 262864330.278104960918 1 60393.169647139 2024-03-24T04:04:17.512757+00:00 19994330.277952298522 27870000.000009182841 262864330.277957797050 1 60393.169658724 2024-03-24T04:04:18.513788+00:00 19994330.277974080294 27869999.999980740249 262864330.277951121330 1 60393.169670296 2024-03-24T04:04:19.513551+00:00 19994330.277936425060 27869999.999985340983 262864330.277918070555 1 60393.169681983 2024-03-24T04:04:20.523345+00:00 19994330.277873598039 27870000.000048276037 262864330.277918189764 1 60393.169693527 2024-03-24T04:04:21.520750+00:00 19994330.278051771224 27870000.000022228807 262864330.278070300817 1 60393.169705003 2024-03-24T04:04:22.512267+00:00 19994330.277753837407 27870000.000023968518 262864330.277774095535 1 60393.169716581 2024-03-24T04:04:23.512564+00:00 19994330.278102140874 27869999.999973502010 262864330.278071939945 1 60393.169728153 2024-03-24T04:04:24.512413+00:00 19994330.277791485190 27870000.000008217990 262864330.277796030045 1 60393.169739766 2024-03-24T04:04:25.515738+00:00 19994330.277834925801 27870000.000017140061 262864330.277848362923 1 60393.169751490 2024-03-24T04:04:26.528674+00:00 19994330.277789585292 27869999.999974805862 262864330.277760714293 1 60393.169763035 2024-03-24T04:04:27.526232+00:00 19994330.277792710811 27870000.000010333955 262864330.277799367905 1 60393.169774461 2024-03-24T04:04:28.513383+00:00 19994330.277916371822 27870000.000003378838 262864330.277916043997 1 60393.169786003 2024-03-24T04:04:29.510710+00:00 19994330.277820006013 27869999.999999210238 262864330.277815520763 1 60393.169797603 2024-03-24T04:04:30.512905+00:00 19994330.278233911842 27870000.000048391521 262864330.278278619051 1 60393.169809193 2024-03-24T04:04:31.514264+00:00 19994330.277913331985 27870000.000004496425 262864330.277914136648 1 60393.169820748 2024-03-24T04:04:32.512667+00:00 19994330.277806434780 27870000.000005591661 262864330.277808338404 1 60393.169832351 2024-03-24T04:04:33.515137+00:00 19994330.277995072305 27869999.999973479658 262864330.277964860201 1 60393.169843896 2024-03-24T04:04:34.512615+00:00 19994330.278080306947 27869999.999972242862 262864330.278048872948 1 60393.169855486 2024-03-24T04:04:35.513979+00:00 19994330.277913048863 27869999.999956659973 262864330.277866005898 1 60393.169867032 2024-03-24T04:04:36.511599+00:00 19994330.277911428362 27870000.000010762364 262864330.277918487787 1 60393.169878647 2024-03-24T04:04:37.515066+00:00 19994330.278021924198 27870000.000024877489 262864330.278043121099 1 60393.169890190 2024-03-24T04:04:38.512467+00:00 19994330.277852553874 27870000.000005967915 262864330.277854830027 1 60393.169901785 2024-03-24T04:04:39.514202+00:00 19994330.277970928699 27870000.000024206936 262864330.277991443872 1 60393.169913410 2024-03-24T04:04:40.518660+00:00 19994330.277806229889 27869999.999986968935 262864330.277789503336 1 60393.169924926 2024-03-24T04:04:41.513574+00:00 19994330.278039623052 27869999.999953128397 262864330.277989059687 1 60393.169936562 2024-03-24T04:04:42.518942+00:00 19994330.277910232544 27869999.999962773174 262864330.277869313955 1 60393.169948062 2024-03-24T04:04:43.512604+00:00 19994330.277904238552 27870000.000014226884 262864330.277914762497 1 60393.169959647 2024-03-24T04:04:44.513463+00:00 19994330.278087172657 27870000.000001836568 262864330.278085321188 1 60393.169971219 2024-03-24T04:04:45.513318+00:00 19994330.277912382036 27870000.000032640994 262864330.277941316366 1 60393.169982794 2024-03-24T04:04:46.513430+00:00 19994330.277868092060 27869999.999973934144 262864330.277838319540 1 60393.169994414 2024-03-24T04:04:47.517399+00:00 19994330.277772884816 27870000.000050067902 262864330.277819246054 1 60393.170006030 2024-03-24T04:04:48.521032+00:00 19994330.278083186597 27870000.000011250377 262864330.278090745211 1 60393.170017655 2024-03-24T04:04:49.525430+00:00 19994330.278039507568 27870000.000055812299 262864330.278091639280 1 60393.170029214 2024-03-24T04:04:50.524058+00:00 19994330.277798391879 27870000.000011593103 262864330.277806282043 1 60393.170040765 2024-03-24T04:04:51.522106+00:00 19994330.277970846742 27870000.000019639730 262864330.277986794710 1 60393.170052264 2024-03-24T04:04:52.515585+00:00 19994330.277788221836 27870000.000019028783 262864330.277803540230 1 60393.170064130 2024-03-24T04:04:53.540867+00:00 19994330.277897901833 27870000.000027645379 262864330.277921855450 1 60393.170075586 2024-03-24T04:04:54.530601+00:00 19994330.277957413346 27869999.999949917197 262864330.277903646231 1 60393.170086951 2024-03-24T04:04:55.512570+00:00 19994330.277937285602 27869999.999987732619 262864330.277921319008 1 60393.170098592 2024-03-24T04:04:56.518303+00:00 19994330.277907006443 27869999.999995402992 262864330.277898728848 1 60393.170110154 2024-03-24T04:04:57.517279+00:00 19994330.277938801795 27869999.999964218587 262864330.277899324894 1 60393.170121703 2024-03-24T04:04:58.515176+00:00 19994330.277955718338 27870000.000007804483 262864330.277959823608 1 60393.170133397 2024-03-24T04:04:59.525482+00:00 19994330.277759239078 27869999.999980721623 262864330.277736246586 1 60393.170144961 2024-03-24T04:05:00.524673+00:00 19994330.278103072196 27869999.999983247370 262864330.278082638979 1 60393.170156985 2024-03-24T04:05:01.563481+00:00 19994330.278062555939 27870000.000002261251 262864330.278061121702 1 60393.170168081 2024-03-24T04:05:02.522193+00:00 19994330.277979910374 27870000.000009715557 262864330.277985930443 1 60393.170179691 2024-03-24T04:05:03.525303+00:00 19994330.277946010232 27870000.000020205975 262864330.277962505817 1 60393.170191223 2024-03-24T04:05:04.521660+00:00 19994330.277903024107 27870000.000009711832 262864330.277909040451 1 60393.170202734 2024-03-24T04:05:05.516215+00:00 19994330.278091054410 27870000.000026203692 262864330.278113543987 1 60393.170214273 2024-03-24T04:05:06.513215+00:00 19994330.277892008424 27869999.999980717897 262864330.277869045734 1 60393.170225923 2024-03-24T04:05:07.519797+00:00 19994330.277998663485 27869999.999981347471 262864330.277976304293 1 60393.170237489 2024-03-24T04:05:08.519006+00:00 19994330.277807489038 27870000.000008452684 262864330.277812242508 1 60393.170249037 2024-03-24T04:05:09.516814+00:00 19994330.278039742261 27869999.999981731176 262864330.278017789125 1 60393.170260584 2024-03-24T04:05:10.514445+00:00 19994330.278100278229 27870000.000010814518 262864330.278107404709 1 60393.170272194 2024-03-24T04:05:11.517550+00:00 19994330.278050426394 27870000.000000014901 262864330.278046727180 1 60393.170283759 2024-03-24T04:05:12.516794+00:00 19994330.277984950691 27869999.999971386045 262864330.277952641249 1 60393.170295318 2024-03-24T04:05:13.515457+00:00 19994330.278121247888 27869999.999982450157 262864330.278100013733 1 60393.170306855 2024-03-24T04:05:14.512265+00:00 19994330.277882184833 27869999.999990701675 262864330.277869194746 1 60393.170318431 2024-03-24T04:05:15.512440+00:00 19994330.277778945863 27870000.000040993094 262864330.277816265821 1 60393.170330024 2024-03-24T04:05:16.514079+00:00 19994330.277677532285 27869999.999997358769 262864330.277671188116 1 60393.170341574 2024-03-24T04:05:17.511994+00:00 19994330.277926050127 27870000.000001776963 262864330.277924150229 1 60393.170353152 2024-03-24T04:05:18.512361+00:00 19994330.277979984879 27870000.000049468130 262864330.278025746346 1 60393.170364710 2024-03-24T04:05:19.510897+00:00 19994330.278267264366 27869999.999986056238 262864330.278249621391 1 60393.170376407 2024-03-24T04:05:20.521511+00:00 19994330.277823995799 27870000.000050328672 262864330.277870625257 1 60393.170387886 2024-03-24T04:05:21.513365+00:00 19994330.277996376157 27870000.000058233738 262864330.278050899506 1 60393.170399459 2024-03-24T04:05:22.513213+00:00 19994330.277676668018 27869999.999974343926 262864330.277647316456 1 60393.170411082 2024-03-24T04:05:23.517444+00:00 19994330.278233245015 27870000.000025048852 262864330.278254568577 1 60393.170422643 2024-03-24T04:05:24.516338+00:00 19994330.277903120965 27869999.999998901039 262864330.277898311615 1 60393.170434212 2024-03-24T04:05:25.515923+00:00 19994330.277922797948 27869999.999985441566 262864330.277904570103 1 60393.170445739 2024-03-24T04:05:26.511830+00:00 19994330.277968525887 27869999.999995406717 262864330.277960240841 1 60393.170457330 2024-03-24T04:05:27.513309+00:00 19994330.277520146221 27869999.999946516007 262864330.277462959290 1 60393.170468886 2024-03-24T04:05:28.511796+00:00 19994330.278398700058 27870000.000007413328 262864330.278402417898 1 60393.170480490 2024-03-24T04:05:29.514290+00:00 19994330.277750853449 27870000.000004492700 262864330.277751654387 1 60393.170492100 2024-03-24T04:05:30.517388+00:00 19994330.277962822467 27870000.000004161149 262864330.277963310480 1 60393.170503622 2024-03-24T04:05:31.512944+00:00 19994330.278108529747 27869999.999992769212 262864330.278097599745 1 60393.170515246 2024-03-24T04:05:32.517277+00:00 19994330.277964726090 27870000.000014003366 262864330.277975022793 1 60393.170526803 2024-03-24T04:05:33.515727+00:00 19994330.277944624424 27870000.000010218471 262864330.277951151133 1 60393.170538469 2024-03-24T04:05:34.523719+00:00 19994330.278075110167 27870000.000023882836 262864330.278095275164 1 60393.170549938 2024-03-24T04:05:35.514590+00:00 19994330.277723643929 27869999.999929782003 262864330.277649730444 1 60393.170561496 2024-03-24T04:05:36.513285+00:00 19994330.278092335910 27870000.000021852553 262864330.278110474348 1 60393.170573071 2024-03-24T04:05:37.513356+00:00 19994330.277715045959 27869999.999955490232 262864330.277666836977 1 60393.170584724 2024-03-24T04:05:38.520136+00:00 19994330.277864299715 27869999.999967534095 262864330.277828156948 1 60393.170596207 2024-03-24T04:05:39.512305+00:00 19994330.278064742684 27870000.000024117529 262864330.278085172176 1 60393.170607791 2024-03-24T04:05:40.513165+00:00 19994330.277844648808 27869999.999959990382 262864330.277800947428 1 60393.170619380 2024-03-24T04:05:41.514447+00:00 19994330.277637422085 27870000.000022355467 262864330.277656078339 1 60393.170630957 2024-03-24T04:05:42.514702+00:00 19994330.277795322239 27870000.000020295382 262864330.277811914682 1 60393.170642589 2024-03-24T04:05:43.519715+00:00 19994330.278108991683 27870000.000015120953 262864330.278120398521 1 60393.170654106 2024-03-24T04:05:44.514781+00:00 19994330.277793519199 27869999.999973647296 262864330.277763485909 1 60393.170665796 2024-03-24T04:05:45.524761+00:00 19994330.278149329126 27870000.000050447881 262864330.278196096420 1 60393.170677532 2024-03-24T04:05:46.538783+00:00 19994330.277780197561 27870000.000008150935 262864330.277784675360 1 60393.170688920 2024-03-24T04:05:47.522665+00:00 19994330.277884844691 27869999.999990317971 262864330.277871459723 1 60393.170700564 2024-03-24T04:05:48.528739+00:00 19994330.277902241796 27869999.999980669469 262864330.277879208326 1 60393.170711991 2024-03-24T04:05:49.516076+00:00 19994330.277883075178 27869999.999991599470 262864330.277870982885 1 60393.170723677 2024-03-24T04:05:50.525686+00:00 19994330.277712255716 27869999.999952111393 262864330.277660667896 1 60393.170735260 2024-03-24T04:05:51.526435+00:00 19994330.277913138270 27870000.000015974045 262864330.277925431728 1 60393.170746838 2024-03-24T04:05:52.526772+00:00 19994330.278028916568 27870000.000020317733 262864330.278045535088 1 60393.170758314 2024-03-24T04:05:53.518332+00:00 19994330.277896381915 27870000.000011019409 262864330.277903705835 1 60393.170769998 2024-03-24T04:05:54.527841+00:00 19994330.277882736176 27870000.000013116747 262864330.277892142534 1 60393.170781552 2024-03-24T04:05:55.526103+00:00 19994330.278255172074 27870000.000040862709 262864330.278292328119 1 60393.170793165 2024-03-24T04:05:56.529478+00:00 19994330.277952779084 27870000.000059932470 262864330.278009027243 1 60393.170804600 2024-03-24T04:05:57.517422+00:00 19994330.277822922915 27870000.000025339425 262864330.277844548225 1 60393.170816140 2024-03-24T04:05:58.514484+00:00 19994330.278104104102 27870000.000010784715 262864330.278111189604 1 60393.170827848 2024-03-24T04:05:59.526037+00:00 19994330.278015393764 27870000.000050738454 262864330.278062433004 1 60393.170839360 2024-03-24T04:06:00.520750+00:00 19994330.278075400740 27869999.999953191727 262864330.278024882078 1 60393.170850980 2024-03-24T04:06:01.524664+00:00 19994330.277946777642 27869999.999959275126 262864330.277902364731 1 60393.170862595 2024-03-24T04:06:02.528151+00:00 19994330.277867056429 27869999.999974127859 262864330.277837485075 1 60393.170874092 2024-03-24T04:06:03.521533+00:00 19994330.277826074511 27870000.000019337982 262864330.277841717005 1 60393.170885621 2024-03-24T04:06:04.517669+00:00 19994330.277863837779 27870000.000008810312 262864330.277868956327 1 60393.170897189 2024-03-24T04:06:05.517139+00:00 19994330.277856923640 27870000.000040911138 262864330.277894139290 1 60393.170908736 2024-03-24T04:06:06.514746+00:00 19994330.278092268854 27870000.000046066940 262864330.278134644032 1 60393.170920501 2024-03-24T04:06:07.531259+00:00 19994330.278029710054 27870000.000019505620 262864330.278045505285 1 60393.170931948 2024-03-24T04:06:08.520306+00:00 19994330.277973063290 27869999.999986849725 262864330.277956217527 1 60393.170943535 2024-03-24T04:06:09.521420+00:00 19994330.277911949903 27870000.000029716641 262864330.277937978506 1 60393.170955052 2024-03-24T04:06:10.516440+00:00 19994330.277890600264 27869999.999967921525 262864330.277854830027 1 60393.170966619 2024-03-24T04:06:11.515842+00:00 19994330.277882967144 27869999.999968428165 262864330.277847707272 1 60393.170978284 2024-03-24T04:06:12.523756+00:00 19994330.278014969081 27870000.000010080636 262864330.278021335602 1 60393.170989843 2024-03-24T04:06:13.522447+00:00 19994330.277815461159 27869999.999959971756 262864330.277771741152 1 60393.171001430 2024-03-24T04:06:14.523499+00:00 19994330.278033647686 27870000.000015620142 262864330.278045564890 1 60393.171013064 2024-03-24T04:06:15.528721+00:00 19994330.277888093144 27870000.000015106052 262864330.277899503708 1 60393.171024481 2024-03-24T04:06:16.515151+00:00 19994330.277846913785 27870000.000033587217 262864330.277876794338 1 60393.171036045 2024-03-24T04:06:17.514274+00:00 19994330.277974937111 27870000.000007506460 262864330.277978748083 1 60393.171047746 2024-03-24T04:06:18.525292+00:00 19994330.277868654579 27869999.999968022108 262864330.277832984924 1 60393.171059562 2024-03-24T04:06:19.546179+00:00 19994330.278008442372 27870000.000019166619 262864330.278023898602 1 60393.171070767 2024-03-24T04:06:20.514222+00:00 19994330.277808003128 27869999.999972227961 262864330.277776539326 1 60393.171082337 2024-03-24T04:06:21.513971+00:00 19994330.278082519770 27869999.999984703958 262864330.278063535690 1 60393.171093969 2024-03-24T04:06:22.518916+00:00 19994330.277818284929 27869999.999947313219 262864330.277761906385 1 60393.171105480 2024-03-24T04:06:23.513471+00:00 19994330.278047442436 27870000.000011824071 262864330.278055578470 1 60393.171117139 2024-03-24T04:06:24.520836+00:00 19994330.277860492468 27869999.999948412180 262864330.277805209160 1 60393.171128764 2024-03-24T04:06:25.525235+00:00 19994330.277859319001 27870000.000000964850 262864330.277856588364 1 60393.171140357 2024-03-24T04:06:26.526831+00:00 19994330.278016492724 27870000.000038646162 262864330.278051435947 1 60393.171151878 2024-03-24T04:06:27.522282+00:00 19994330.277910474688 27870000.000049211085 262864330.277955979109 1 60393.171163445 2024-03-24T04:06:28.521656+00:00 19994330.277840275317 27870000.000003330410 262864330.277839928865 1 60393.171175025 2024-03-24T04:06:29.522215+00:00 19994330.277871441096 27870000.000015486032 262864330.277883231640 1 60393.171186503 2024-03-24T04:06:30.513860+00:00 19994330.277924034745 27869999.999998930842 262864330.277919262648 1 60393.171198142 2024-03-24T04:06:31.519498+00:00 19994330.277730405331 27870000.000033758581 262864330.277760475874 1 60393.171209738 2024-03-24T04:06:32.521325+00:00 19994330.278097480536 27869999.999937612563 262864330.278031408787 1 60393.171221313 2024-03-24T04:06:33.521402+00:00 19994330.277649715543 27869999.999984133989 262864330.277630150318 1 60393.171232845 2024-03-24T04:06:34.517800+00:00 19994330.277964916080 27870000.000035118312 262864330.277996331453 1 60393.171244472 2024-03-24T04:06:35.522401+00:00 19994330.277685932815 27869999.999967586249 262864330.277649819851 1 60393.171256006 2024-03-24T04:06:36.518922+00:00 19994330.277786038816 27869999.999992571771 262864330.277774930000 1 60393.171267621 2024-03-24T04:06:37.522469+00:00 19994330.277830872685 27870000.000030286610 262864330.277857452631 1 60393.171279104 2024-03-24T04:06:38.514580+00:00 19994330.278212912381 27870000.000026214868 262864330.278235435486 1 60393.171290786 2024-03-24T04:06:39.523899+00:00 19994330.277904700488 27870000.000024959445 262864330.277925968170 1 60393.171302226 2024-03-24T04:06:40.512364+00:00 19994330.277694646269 27869999.999908357859 262864330.277599304914 1 60393.171313833 2024-03-24T04:06:41.515129+00:00 19994330.278105933219 27869999.999992903322 262864330.278095155954 1 60393.171325373 2024-03-24T04:06:42.512235+00:00 19994330.277964875102 27869999.999964822084 262864330.277926027775 1 60393.171337018 2024-03-24T04:06:43.518378+00:00 19994330.278016403317 27869999.999966744334 262864330.277979433537 1 60393.171348568 2024-03-24T04:06:44.516229+00:00 19994330.277774151415 27869999.999966770411 262864330.277737230062 1 60393.171360181 2024-03-24T04:06:45.519598+00:00 19994330.278140585870 27869999.999972485006 262864330.278109371662 1 60393.171371771 2024-03-24T04:06:46.521060+00:00 19994330.277771625668 27870000.000038646162 262864330.277806580067 1 60393.171383345 2024-03-24T04:06:47.521053+00:00 19994330.277750954032 27869999.999999642372 262864330.277746915817 1 60393.171394861 2024-03-24T04:06:48.516010+00:00 19994330.277747470886 27869999.999965023249 262864330.277708798647 1 60393.171406396 2024-03-24T04:06:49.512599+00:00 19994330.278156772256 27870000.000037398189 262864330.278190493584 1 60393.171418110 2024-03-24T04:06:50.524675+00:00 19994330.277770314366 27870000.000016685575 262864330.277783304453 1 60393.171429545 2024-03-24T04:06:51.512711+00:00 19994330.277876570821 27870000.000038340688 262864330.277911186218 1 60393.171441158 2024-03-24T04:06:52.516074+00:00 19994330.277920566499 27869999.999987661839 262864330.277904540300 1 60393.171452682 2024-03-24T04:06:53.511779+00:00 19994330.278170667589 27870000.000018671155 262864330.278185635805 1 60393.171464275 2024-03-24T04:06:54.513316+00:00 19994330.277610730380 27869999.999967914075 262864330.277574926615 1 60393.171475859 2024-03-24T04:06:55.514259+00:00 19994330.277927584946 27869999.999983884394 262864330.277907758951 1 60393.171487426 2024-03-24T04:06:56.513654+00:00 19994330.277753662318 27869999.999980054796 262864330.277730017900 1 60393.171499017 2024-03-24T04:06:57.515023+00:00 19994330.278043709695 27870000.000036545098 262864330.278076559305 1 60393.171510557 2024-03-24T04:06:58.512153+00:00 19994330.277810744941 27869999.999981977046 262864330.277789026499 1 60393.171522189 2024-03-24T04:06:59.517168+00:00 19994330.277857668698 27870000.000032413751 262864330.277886390686 1 60393.171533706 2024-03-24T04:07:00.512224+00:00 19994330.278040874749 27869999.999997019768 262864330.278034210205 1 60393.171545301 2024-03-24T04:07:01.514023+00:00 19994330.277840055525 27870000.000028546900 262864330.277864903212 1 60393.171556881 2024-03-24T04:07:02.514493+00:00 19994330.278192363679 27870000.000024020672 262864330.278212696314 1 60393.171568422 2024-03-24T04:07:03.511648+00:00 19994330.278057530522 27870000.000030718744 262864330.278084576130 1 60393.171580086 2024-03-24T04:07:04.519461+00:00 19994330.277863606811 27870000.000008180737 262864330.277868092060 1 60393.171591672 2024-03-24T04:07:05.520491+00:00 19994330.277441006154 27869999.999975025654 262864330.277412325144 1 60393.171603195 2024-03-24T04:07:06.516029+00:00 19994330.277960147709 27869999.999984651804 262864330.277941107750 1 60393.171614818 2024-03-24T04:07:07.520276+00:00 19994330.277958031744 27869999.999979153275 262864330.277933478355 1 60393.171626382 2024-03-24T04:07:08.519357+00:00 19994330.278054658324 27870000.000003028661 262864330.278053998947 1 60393.171637902 2024-03-24T04:07:09.514749+00:00 19994330.277924131602 27869999.999969970435 262864330.277890384197 1 60393.171649520 2024-03-24T04:07:10.518574+00:00 19994330.277680411935 27870000.000027257949 262864330.277704000473 1 60393.171661147 2024-03-24T04:07:11.523110+00:00 19994330.278062287718 27870000.000017542392 262864330.278076142073 1 60393.171672630 2024-03-24T04:07:12.515258+00:00 19994330.277869723737 27870000.000064276159 262864330.277930319309 1 60393.171684254 2024-03-24T04:07:13.519571+00:00 19994330.277881108224 27869999.999984212220 262864330.277861624956 1 60393.171695739 2024-03-24T04:07:14.511904+00:00 19994330.277889378369 27869999.999986041337 262864330.277871727943 1 60393.171707314 2024-03-24T04:07:15.511922+00:00 19994330.277943205088 27869999.999988339841 262864330.277927845716 1 60393.171718935 2024-03-24T04:07:16.515977+00:00 19994330.278137963265 27869999.999962326139 262864330.278096586466 1 60393.171730582 2024-03-24T04:07:17.522309+00:00 19994330.277748819441 27869999.999961029738 262864330.277706146240 1 60393.171742041 2024-03-24T04:07:18.512316+00:00 19994330.277851089835 27870000.000018857419 262864330.277866244316 1 60393.171753670 2024-03-24T04:07:19.517064+00:00 19994330.277973402292 27870000.000003524125 262864330.277973234653 1 60393.171765243 2024-03-24T04:07:20.516958+00:00 19994330.277794048190 27870000.000005170703 262864330.277795553207 1 60393.171776782 2024-03-24T04:07:21.513942+00:00 19994330.278011761606 27870000.000016123056 262864330.278024196625 1 60393.171788359 2024-03-24T04:07:22.514237+00:00 19994330.277960348874 27869999.999996256083 262864330.277952909470 1 60393.171799917 2024-03-24T04:07:23.512830+00:00 19994330.277905810624 27869999.999981228262 262864330.277883350849 1 60393.171811503 2024-03-24T04:07:24.513889+00:00 19994330.277950987220 27869999.999956250191 262864330.277903556824 1 60393.171823061 2024-03-24T04:07:25.512437+00:00 19994330.277913976461 27870000.000000327826 262864330.277910619974 1 60393.171834738 2024-03-24T04:07:26.521413+00:00 19994330.277917474508 27869999.999957215041 262864330.277870982885 1 60393.171846223 2024-03-24T04:07:27.513681+00:00 19994330.277978055179 27869999.999960761517 262864330.277935117483 1 60393.171857801 2024-03-24T04:07:28.514040+00:00 19994330.278003029525 27870000.000019945204 262864330.278019279242 1 60393.171869379 2024-03-24T04:07:29.514286+00:00 19994330.278137043118 27870000.000023461878 262864330.278156816959 1 60393.171880913 2024-03-24T04:07:30.510875+00:00 19994330.277935691178 27869999.999993156642 262864330.277925133705 1 60393.171892485 2024-03-24T04:07:31.510721+00:00 19994330.277952458709 27869999.999988831580 262864330.277937591076 1 60393.171904063 2024-03-24T04:07:32.511021+00:00 19994330.277667336166 27870000.000005327165 262864330.277668982744 1 60393.171915628 2024-03-24T04:07:33.510313+00:00 19994330.277994785458 27870000.000014599413 262864330.278005689383 1 60393.171927298 2024-03-24T04:07:34.518559+00:00 19994330.278023932129 27870000.000030424446 262864330.278050661087 1 60393.171938791 2024-03-24T04:07:35.511529+00:00 19994330.277824983001 27869999.999980248511 262864330.277801513672 1 60393.171950411 2024-03-24T04:07:36.515501+00:00 19994330.277851119637 27870000.000047918409 262864330.277895331383 1 60393.171961962 2024-03-24T04:07:37.513501+00:00 19994330.277870744467 27870000.000000227243 262864330.277867287397 1 60393.171973527 2024-03-24T04:07:38.512737+00:00 19994330.277884103358 27870000.000049822032 262864330.277930229902 1 60393.171985100 2024-03-24T04:07:39.512639+00:00 19994330.277978800237 27869999.999976225197 262864330.277951329947 1 60393.171996673 2024-03-24T04:07:40.512499+00:00 19994330.278263576329 27869999.999999605119 262864330.278259485960 1 60393.172008269 2024-03-24T04:07:41.514481+00:00 19994330.277782119811 27870000.000046838075 262864330.277825266123 1 60393.172019860 2024-03-24T04:07:42.515879+00:00 19994330.277952790260 27870000.000066917390 262864330.278016000986 1 60393.172031418 2024-03-24T04:07:43.514527+00:00 19994330.277926798910 27869999.999955255538 262864330.277878373861 1 60393.172042972 2024-03-24T04:07:44.512832+00:00 19994330.277966763824 27870000.000006642193 262864330.277969717979 1 60393.172054545 2024-03-24T04:07:45.512650+00:00 19994330.278000716120 27869999.999934390187 262864330.277931392193 1 60393.172066128 2024-03-24T04:07:46.513470+00:00 19994330.277622103691 27869999.999965667725 262864330.277584075928 1 60393.172077761 2024-03-24T04:07:47.518525+00:00 19994330.277898993343 27869999.999918136746 262864330.277813434601 1 60393.172089266 2024-03-24T04:07:48.512602+00:00 19994330.278028760105 27870000.000037010759 262864330.278062075377 1 60393.172100837 2024-03-24T04:07:49.512338+00:00 19994330.277859084308 27869999.999983370304 262864330.277838766575 1 60393.172112407 2024-03-24T04:07:50.511944+00:00 19994330.277855943888 27869999.999989867210 262864330.277842104435 1 60393.172124022 2024-03-24T04:07:51.515482+00:00 19994330.277949232608 27870000.000022467226 262864330.277968019247 1 60393.172135577 2024-03-24T04:07:52.513841+00:00 19994330.278017528355 27870000.000006638467 262864330.278020471334 1 60393.172147231 2024-03-24T04:07:53.520754+00:00 19994330.277872916311 27869999.999978009611 262864330.277847230434 1 60393.172158707 2024-03-24T04:07:54.512332+00:00 19994330.277961704880 27870000.000011786819 262864330.277969807386 1 60393.172170345 2024-03-24T04:07:55.517814+00:00 19994330.277675934136 27870000.000000108033 262864330.277672350407 1 60393.172181878 2024-03-24T04:07:56.514291+00:00 19994330.278079804033 27869999.999993640929 262864330.278069764376 1 60393.172193513 2024-03-24T04:07:57.519539+00:00 19994330.277986027300 27870000.000009559095 262864330.277991890907 1 60393.172205079 2024-03-24T04:07:58.518825+00:00 19994330.277895763516 27870000.000052619725 262864330.277944684029 1 60393.172216577 2024-03-24T04:07:59.512196+00:00 19994330.277913548052 27869999.999989554286 262864330.277899414301 1 60393.172228193 2024-03-24T04:08:00.515874+00:00 19994330.277985733002 27869999.999973513186 262864330.277955532074 1 60393.172240028 2024-03-24T04:08:01.538424+00:00 19994330.278004951775 27869999.999989755452 262864330.277990996838 1 60393.172251393 2024-03-24T04:08:02.520350+00:00 19994330.278010390699 27869999.999993663281 262864330.278000354767 1 60393.172262894 2024-03-24T04:08:03.514079+00:00 19994330.277944225818 27869999.999960344285 262864330.277900874615 1 60393.172274511 2024-03-24T04:08:04.517772+00:00 19994330.277755331248 27869999.999993115664 262864330.277744740248 1 60393.172286068 2024-03-24T04:08:05.516279+00:00 19994330.277905009687 27870000.000012520701 262864330.277913838625 1 60393.172297704 2024-03-24T04:08:06.521657+00:00 19994330.277741067111 27870000.000040326267 262864330.277777701616 1 60393.172309292 2024-03-24T04:08:07.522786+00:00 19994330.278125826269 27869999.999983578920 262864330.278105705976 1 60393.172320805 2024-03-24T04:08:08.517554+00:00 19994330.277874596417 27869999.999978322536 262864330.277849227190 1 60393.172332370 2024-03-24T04:08:09.516722+00:00 19994330.277812596411 27870000.000022467226 262864330.277831375599 1 60393.172343965 2024-03-24T04:08:10.518562+00:00 19994330.277994319797 27869999.999969448894 262864330.277960062027 1 60393.172355514 2024-03-24T04:08:11.516428+00:00 19994330.277971372008 27869999.999977521598 262864330.277945220470 1 60393.172367055 2024-03-24T04:08:12.513521+00:00 19994330.277974564582 27869999.999983616173 262864330.277954488993 1 60393.172378791 2024-03-24T04:08:13.527594+00:00 19994330.277608040720 27869999.999964751303 262864330.277569085360 1 60393.172390196 2024-03-24T04:08:14.512962+00:00 19994330.278206594288 27869999.999995116144 262864330.278198003769 1 60393.172401807 2024-03-24T04:08:15.516097+00:00 19994330.277919281274 27869999.999995503575 262864330.277911096811 1 60393.172413376 2024-03-24T04:08:16.515647+00:00 19994330.278159782290 27869999.999985732138 262864330.278141796589 1 60393.172424929 2024-03-24T04:08:17.513871+00:00 19994330.277888752520 27870000.000015761703 262864330.277900815010 1 60393.172436542 2024-03-24T04:08:18.517272+00:00 19994330.277865901589 27870000.000010728836 262864330.277872920036 1 60393.172448104 2024-03-24T04:08:19.516218+00:00 19994330.278102673590 27869999.999987773597 262864330.278086751699 1 60393.172459625 2024-03-24T04:08:20.511614+00:00 19994330.278010010719 27869999.999981541187 262864330.277987867594 1 60393.172471204 2024-03-24T04:08:21.511996+00:00 19994330.277793612331 27870000.000007726252 262864330.277797639370 1 60393.172482822 2024-03-24T04:08:22.515841+00:00 19994330.277822889388 27870000.000079508871 262864330.277898699045 1 60393.172494396 2024-03-24T04:08:23.515826+00:00 19994330.277982376516 27870000.000068403780 262864330.278047084808 1 60393.172505952 2024-03-24T04:08:24.514277+00:00 19994330.277999062091 27869999.999983631074 262864330.277979016304 1 60393.172517583 2024-03-24T04:08:25.519196+00:00 19994330.277803570032 27870000.000076763332 262864330.277876645327 1 60393.172529073 2024-03-24T04:08:26.511892+00:00 19994330.277890890837 27870000.000034168363 262864330.277921348810 1 60393.172540684 2024-03-24T04:08:27.515096+00:00 19994330.277722638100 27870000.000046089292 262864330.277765005827 1 60393.172552218 2024-03-24T04:08:28.511593+00:00 19994330.277950372547 27870000.000000573695 262864330.277947247028 1 60393.172563880 2024-03-24T04:08:29.519260+00:00 19994330.278041411191 27870000.000006560236 262864330.278044283390 1 60393.172575443 2024-03-24T04:08:30.518299+00:00 19994330.277787253261 27869999.999987050891 262864330.277770638466 1 60393.172586929 2024-03-24T04:08:31.510654+00:00 19994330.278276316822 27869999.999992918223 262864330.278265535831 1 60393.172598508 2024-03-24T04:08:32.511083+00:00 19994330.278028219938 27869999.999989349395 262864330.278013885021 1 60393.172610159 2024-03-24T04:08:33.517752+00:00 19994330.278120718896 27869999.999994877726 262864330.278111904860 1 60393.172621744 2024-03-24T04:08:34.518659+00:00 19994330.278062961996 27869999.999952070415 262864330.278011351824 1 60393.172633310 2024-03-24T04:08:35.517969+00:00 19994330.277705192566 27869999.999965995550 262864330.277667492628 1 60393.172644890 2024-03-24T04:08:36.518483+00:00 19994330.277977991849 27869999.999983273447 262864330.277957588434 1 60393.172656410 2024-03-24T04:08:37.513802+00:00 19994330.277865674347 27870000.000008143485 262864330.277870118618 1 60393.172668012 2024-03-24T04:08:38.516263+00:00 19994330.278121002018 27870000.000024504960 262864330.278141796589 1 60393.172679539 2024-03-24T04:08:39.512141+00:00 19994330.277883119881 27869999.999987654388 262864330.277867078781 1 60393.172691176 2024-03-24T04:08:40.517598+00:00 19994330.277961980551 27869999.999995522201 262864330.277953803539 1 60393.172702706 2024-03-24T04:08:41.513807+00:00 19994330.278007112443 27870000.000008817762 262864330.278012245893 1 60393.172714357 2024-03-24T04:08:42.520441+00:00 19994330.277843222022 27870000.000016052276 262864330.277855575085 1 60393.172725835 2024-03-24T04:08:43.512164+00:00 19994330.278025738895 27869999.999969668686 262864330.277991712093 1 60393.172737414 2024-03-24T04:08:44.512589+00:00 19994330.278055753559 27870000.000027626753 262864330.278079688549 1 60393.172748997 2024-03-24T04:08:45.513361+00:00 19994330.278030369431 27870000.000003077090 262864330.278029739857 1 60393.172760671 2024-03-24T04:08:46.521994+00:00 19994330.278078675270 27870000.000003453344 262864330.278078436852 1 60393.172772160 2024-03-24T04:08:47.514609+00:00 19994330.277747731656 27870000.000020220876 262864330.277764230967 1 60393.172783815 2024-03-24T04:08:48.521607+00:00 19994330.278016306460 27870000.000052429736 262864330.278065025806 1 60393.172795280 2024-03-24T04:08:49.512218+00:00 19994330.277950849384 27870000.000013668090 262864330.277960836887 1 60393.172806883 2024-03-24T04:08:50.514735+00:00 19994330.278038796037 27870000.000052440912 262864330.278087556362 1 60393.172818480 2024-03-24T04:08:51.516638+00:00 19994330.278040051460 27869999.999967217445 262864330.278003573418 1 60393.172830038 2024-03-24T04:08:52.515254+00:00 19994330.277863081545 27869999.999991469085 262864330.277850866318 1 60393.172841607 2024-03-24T04:08:53.514834+00:00 19994330.277714822441 27869999.999966375530 262864330.277677506208 1 60393.172853150 2024-03-24T04:08:54.512166+00:00 19994330.277883701026 27870000.000006284565 262864330.277886301279 1 60393.172864729 2024-03-24T04:08:55.512552+00:00 19994330.277970958501 27870000.000018719584 262864330.277985990047 1 60393.172876315 2024-03-24T04:08:56.513631+00:00 19994330.277851097286 27869999.999978918582 262864330.277826339006 1 60393.172887951 2024-03-24T04:08:57.518981+00:00 19994330.277772307396 27869999.999974761158 262864330.277743369341 1 60393.172899446 2024-03-24T04:08:58.512070+00:00 19994330.278067577630 27869999.999971006066 262864330.278034895658 1 60393.172911054 2024-03-24T04:08:59.515111+00:00 19994330.277862966061 27869999.999987706542 262864330.277846992016 1 60393.172922602 2024-03-24T04:09:00.512797+00:00 19994330.277892641723 27869999.999979432672 262864330.277868390083 1 60393.172934401 2024-03-24T04:09:01.532235+00:00 19994330.277919847518 27870000.000025857240 262864330.277942031622 1 60393.172945854 2024-03-24T04:09:02.521776+00:00 19994330.278123240918 27869999.999996334314 262864330.278115868568 1 60393.172957391 2024-03-24T04:09:03.518546+00:00 19994330.278066936880 27869999.999998971820 262864330.278062224388 1 60393.172968927 2024-03-24T04:09:04.515272+00:00 19994330.277801353484 27869999.999988544732 262864330.277786225080 1 60393.172980498 2024-03-24T04:09:05.515039+00:00 19994330.277821324766 27869999.999960947782 262864330.277778595686 1 60393.172992116 2024-03-24T04:09:06.518791+00:00 19994330.277981512249 27870000.000005964190 262864330.277983784676 1 60393.173003656 2024-03-24T04:09:07.515916+00:00 19994330.277889456600 27870000.000029399991 262864330.277915149927 1 60393.173015229 2024-03-24T04:09:08.515773+00:00 19994330.277780536562 27869999.999974600971 262864330.277751445770 1 60393.173026776 2024-03-24T04:09:09.513421+00:00 19994330.278108421713 27870000.000053673983 262864330.278158396482 1 60393.173038387 2024-03-24T04:09:10.516610+00:00 19994330.277880009264 27870000.000000514090 262864330.277876824141 1 60393.173049958 2024-03-24T04:09:11.516404+00:00 19994330.277724191546 27870000.000025738031 262864330.277746260166 1 60393.173061584 2024-03-24T04:09:12.520866+00:00 19994330.278207484633 27869999.999969273806 262864330.278173059225 1 60393.173073149 2024-03-24T04:09:13.520067+00:00 19994330.277958922088 27870000.000004637986 262864330.277959883213 1 60393.173084698 2024-03-24T04:09:14.517889+00:00 19994330.278080914170 27870000.000022780150 262864330.278099983931 1 60393.173096307 2024-03-24T04:09:15.520929+00:00 19994330.277826927602 27869999.999945625663 262864330.277768880129 1 60393.173107876 2024-03-24T04:09:16.520439+00:00 19994330.277867604047 27869999.999977640808 262864330.277841567993 1 60393.173119360 2024-03-24T04:09:17.512663+00:00 19994330.278025370091 27870000.000001437962 262864330.278023093939 1 60393.173130930 2024-03-24T04:09:18.512405+00:00 19994330.277810174972 27869999.999998986721 262864330.277805477381 1 60393.173142537 2024-03-24T04:09:19.515173+00:00 19994330.277787145227 27870000.000001575798 262864330.277785032988 1 60393.173154111 2024-03-24T04:09:20.515205+00:00 19994330.278012711555 27870000.000010468066 262864330.278019487858 1 60393.173165660 2024-03-24T04:09:21.513027+00:00 19994330.277917340398 27870000.000047992915 262864330.277961611748 1 60393.173177228 2024-03-24T04:09:22.512487+00:00 19994330.277954149991 27870000.000071685761 262864330.278022140265 1 60393.173188798 2024-03-24T04:09:23.512129+00:00 19994330.278061423451 27870000.000005476177 262864330.278063207865 1 60393.173200365 2024-03-24T04:09:24.511500+00:00 19994330.277900341898 27869999.999991234392 262864330.277887880802 1 60393.173211930 2024-03-24T04:09:25.510755+00:00 19994330.278224244714 27869999.999943468720 262864330.278164029121 1 60393.173223544 2024-03-24T04:09:26.514242+00:00 19994330.277624335140 27869999.999972365797 262864330.277593016624 1 60393.173235087 2024-03-24T04:09:27.511487+00:00 19994330.278117559850 27869999.999962508678 262864330.278076380491 1 60393.173246674 2024-03-24T04:09:28.512608+00:00 19994330.277956679463 27870000.000009015203 262864330.277961969376 1 60393.173258219 2024-03-24T04:09:29.510144+00:00 19994330.277922153473 27870000.000001918525 262864330.277920365334 1 60393.173269817 2024-03-24T04:09:30.512206+00:00 19994330.278029937297 27869999.999981548637 262864330.278007805347 1 60393.173281413 2024-03-24T04:09:31.514028+00:00 19994330.277884937823 27870000.000024784356 262864330.277906030416 1 60393.173292964 2024-03-24T04:09:32.512066+00:00 19994330.277823161334 27869999.999961808324 262864330.277781248093 1 60393.173304537 2024-03-24T04:09:33.511989+00:00 19994330.277874976397 27870000.000017575920 262864330.277888864279 1 60393.173316144 2024-03-24T04:09:34.514845+00:00 19994330.277886517346 27870000.000036392361 262864330.277919203043 1 60393.173327694 2024-03-24T04:09:35.512751+00:00 19994330.277919724584 27869999.999968592077 262864330.277884602547 1 60393.173339254 2024-03-24T04:09:36.511537+00:00 19994330.277922838926 27869999.999999072403 262864330.277918219566 1 60393.173350865 2024-03-24T04:09:37.514683+00:00 19994330.277920581400 27869999.999934535474 262864330.277851402760 1 60393.173362410 2024-03-24T04:09:38.512210+00:00 19994330.278005171567 27869999.999983943999 262864330.277985423803 1 60393.173374029 2024-03-24T04:09:39.516126+00:00 19994330.277854617685 27870000.000032167882 262864330.277883082628 1 60393.173385573 2024-03-24T04:09:40.513480+00:00 19994330.278134152293 27870000.000004012138 262864330.278134465218 1 60393.173397139 2024-03-24T04:09:41.512760+00:00 19994330.277909424156 27869999.999990854412 262864330.277896583080 1 60393.173408728 2024-03-24T04:09:42.514093+00:00 19994330.277746420354 27870000.000009752810 262864330.277752459049 1 60393.173420276 2024-03-24T04:09:43.511815+00:00 19994330.277986839414 27869999.999988038093 262864330.277971208096 1 60393.173431860 2024-03-24T04:09:44.512740+00:00 19994330.277754191309 27870000.000013839453 262864330.277764320374 1 60393.173443468 2024-03-24T04:09:45.515678+00:00 19994330.277885571122 27870000.000007774681 262864330.277889668941 1 60393.173455072 2024-03-24T04:09:46.518183+00:00 19994330.277628295124 27869999.999972086400 262864330.277596682310 1 60393.173466587 2024-03-24T04:09:47.513161+00:00 19994330.277863763273 27870000.000006433576 262864330.277866512537 1 60393.173478146 2024-03-24T04:09:48.511785+00:00 19994330.277848988771 27870000.000007793307 262864330.277853101492 1 60393.173489725 2024-03-24T04:09:49.512234+00:00 19994330.277909159660 27870000.000002309680 262864330.277907788754 1 60393.173501329 2024-03-24T04:09:50.514852+00:00 19994330.277734156698 27869999.999975282699 262864330.277705758810 1 60393.173512906 2024-03-24T04:09:51.515044+00:00 19994330.277843061835 27870000.000017341226 262864330.277856707573 1 60393.173524430 2024-03-24T04:09:52.510756+00:00 19994330.278017912060 27870000.000004790723 262864330.278019011021 1 60393.173536029 2024-03-24T04:09:53.512871+00:00 19994330.277967512608 27869999.999993842095 262864330.277957648039 1 60393.173547691 2024-03-24T04:09:54.520486+00:00 19994330.277833465487 27869999.999999992549 262864330.277829766273 1 60393.173559152 2024-03-24T04:09:55.510710+00:00 19994330.277963295579 27870000.000044703484 262864330.278004288673 1 60393.173570740 2024-03-24T04:09:56.511903+00:00 19994330.277898211032 27870000.000018056482 262864330.277912586927 1 60393.173582310 2024-03-24T04:09:57.511547+00:00 19994330.277926299721 27870000.000005487353 262864330.277928084135 1 60393.173593886 2024-03-24T04:09:58.511780+00:00 19994330.277924872935 27869999.999998990446 262864330.277920156717 1 60393.173605471 2024-03-24T04:09:59.512709+00:00 19994330.277812294662 27870000.000006210059 262864330.277814805508 1 60393.173617039 2024-03-24T04:10:00.512187+00:00 19994330.278098635375 27869999.999965198338 262864330.278060138226 1 60393.173628823 2024-03-24T04:10:01.530287+00:00 19994330.278066750616 27869999.999987103045 262864330.278050154448 1 60393.173640420 2024-03-24T04:10:02.532287+00:00 19994330.277678888291 27870000.000008605421 262864330.277683794498 1 60393.173651847 2024-03-24T04:10:03.519571+00:00 19994330.278020970523 27870000.000070307404 262864330.278087586164 1 60393.173663872 2024-03-24T04:10:04.558572+00:00 19994330.277924109250 27870000.000074647367 262864330.277995079756 1 60393.173675166 2024-03-24T04:10:05.534318+00:00 19994330.277712792158 27869999.999983869493 262864330.277692973614 1 60393.173686612 2024-03-24T04:10:06.523312+00:00 19994330.278142802417 27869999.999994635582 262864330.278133749962 1 60393.173698103 2024-03-24T04:10:07.516054+00:00 19994330.277758363634 27870000.000041343272 262864330.277796000242 1 60393.173709775 2024-03-24T04:10:08.524584+00:00 19994330.277879588306 27869999.999995395541 262864330.277871310711 1 60393.173721292 2024-03-24T04:10:09.519629+00:00 19994330.277870319784 27869999.999974917620 262864330.277841538191 1 60393.173732900 2024-03-24T04:10:10.522585+00:00 19994330.277963161469 27869999.999909784645 262864330.277869254351 1 60393.173744464 2024-03-24T04:10:11.521685+00:00 19994330.278116263449 27869999.999971657991 262864330.278084218502 1 60393.173755952 2024-03-24T04:10:12.514222+00:00 19994330.277948547155 27869999.999989226460 262864330.277934074402 1 60393.173767650 2024-03-24T04:10:13.524994+00:00 19994330.277854736894 27870000.000059202313 262864330.277910232544 1 60393.173779263 2024-03-24T04:10:14.528325+00:00 19994330.278125211596 27870000.000050600618 262864330.278172135353 1 60393.173790752 2024-03-24T04:10:15.520993+00:00 19994330.277713730931 27870000.000037509948 262864330.277747571468 1 60393.173802268 2024-03-24T04:10:16.515976+00:00 19994330.277745228261 27870000.000052757561 262864330.277794271708 1 60393.173813826 2024-03-24T04:10:17.514620+00:00 19994330.277975883335 27870000.000030398369 262864330.278002589941 1 60393.173825359 2024-03-24T04:10:18.511033+00:00 19994330.277857907116 27869999.999947689474 262864330.277801901102 1 60393.173837180 2024-03-24T04:10:19.532367+00:00 19994330.278101902455 27869999.999984547496 262864330.278082758188 1 60393.173848617 2024-03-24T04:10:20.520541+00:00 19994330.277817994356 27870000.000001609325 262864330.277815908194 1 60393.173860124 2024-03-24T04:10:21.514730+00:00 19994330.277954384685 27869999.999994684011 262864330.277945399284 1 60393.173871653 2024-03-24T04:10:22.510811+00:00 19994330.277910992503 27869999.999960586429 262864330.277867913246 1 60393.173883293 2024-03-24T04:10:23.516486+00:00 19994330.278018474579 27869999.999991379678 262864330.278006166220 1 60393.173894825 2024-03-24T04:10:24.512930+00:00 19994330.277997225523 27869999.999992042780 262864330.277985572815 1 60393.173906404 2024-03-24T04:10:25.513267+00:00 19994330.277742836624 27870000.000012688339 262864330.277751833200 1 60393.173918021 2024-03-24T04:10:26.517018+00:00 19994330.277957085520 27870000.000042609870 262864330.277996003628 1 60393.173929604 2024-03-24T04:10:27.517774+00:00 19994330.278041463345 27869999.999970573932 262864330.278008341789 1 60393.173941159 2024-03-24T04:10:28.516093+00:00 19994330.278037264943 27870000.000025190413 262864330.278058767319 1 60393.173952726 2024-03-24T04:10:29.515523+00:00 19994330.277944669127 27869999.999963451177 262864330.277904450893 1 60393.173964321 2024-03-24T04:10:30.517298+00:00 19994330.278046660125 27869999.999978203326 262864330.278021186590 1 60393.173975820 2024-03-24T04:10:31.510838+00:00 19994330.278172433376 27869999.999968484044 262864330.278137207031 1 60393.173987399 2024-03-24T04:10:32.511259+00:00 19994330.277904875576 27869999.999987766147 262864330.277888953686 1 60393.173998977 2024-03-24T04:10:33.511594+00:00 19994330.278050079942 27869999.999985586852 262864330.278031945229 1 60393.174010581 2024-03-24T04:10:34.514194+00:00 19994330.277796443552 27869999.999996162951 262864330.277788907290 1 60393.174022171 2024-03-24T04:10:35.515582+00:00 19994330.277802113444 27869999.999992769212 262864330.277791172266 1 60393.174033715 2024-03-24T04:10:36.512959+00:00 19994330.277746938169 27869999.999980472028 262864330.277723729610 1 60393.174045268 2024-03-24T04:10:37.511165+00:00 19994330.277937147766 27870000.000035375357 262864330.277968823910 1 60393.174056910 2024-03-24T04:10:38.517068+00:00 19994330.277901772410 27870000.000033162534 262864330.277931243181 1 60393.174068445 2024-03-24T04:10:39.513670+00:00 19994330.277951754630 27869999.999970845878 262864330.277918905020 1 60393.174080051 2024-03-24T04:10:40.516467+00:00 19994330.277745168656 27870000.000004515052 262864330.277745991945 1 60393.174091596 2024-03-24T04:10:41.513923+00:00 19994330.277993101627 27869999.999959956855 262864330.277949362993 1 60393.174103220 2024-03-24T04:10:42.518186+00:00 19994330.277952127159 27870000.000006712973 262864330.277955144644 1 60393.174114798 2024-03-24T04:10:43.518538+00:00 19994330.278002262115 27870000.000033460557 262864330.278032034636 1 60393.174126326 2024-03-24T04:10:44.514538+00:00 19994330.278088536114 27870000.000025674701 262864330.278110533953 1 60393.174137943 2024-03-24T04:10:45.518305+00:00 19994330.278060719371 27870000.000029351562 262864330.278086364269 1 60393.174149505 2024-03-24T04:10:46.517222+00:00 19994330.278008166701 27870000.000063315034 262864330.278067767620 1 60393.174161063 2024-03-24T04:10:47.515835+00:00 19994330.277787219733 27870000.000019744039 262864330.277803242207 1 60393.174172660 2024-03-24T04:10:48.517869+00:00 19994330.277599655092 27869999.999993041158 262864330.277588993311 1 60393.174184239 2024-03-24T04:10:49.518203+00:00 19994330.278025127947 27870000.000001754612 262864330.278023183346 1 60393.174195710 2024-03-24T04:10:50.509293+00:00 19994330.278139509261 27870000.000030588359 262864330.278166383505 1 60393.174207422 2024-03-24T04:10:51.521256+00:00 19994330.277862045914 27870000.000011797994 262864330.277870148420 1 60393.174218861 2024-03-24T04:10:52.509586+00:00 19994330.277719009668 27869999.999946437776 262864330.277661770582 1 60393.174230501 2024-03-24T04:10:53.515236+00:00 19994330.277850408107 27869999.999980714172 262864330.277827441692 1 60393.174242032 2024-03-24T04:10:54.511536+00:00 19994330.277931421995 27869999.999970141798 262864330.277897864580 1 60393.174253606 2024-03-24T04:10:55.511528+00:00 19994330.277997199446 27869999.999986216426 262864330.277979731560 1 60393.174265214 2024-03-24T04:10:56.514480+00:00 19994330.277957119048 27870000.000009931624 262864330.277963340282 1 60393.174276767 2024-03-24T04:10:57.512673+00:00 19994330.277830533683 27869999.999966323376 262864330.277793169022 1 60393.174288321 2024-03-24T04:10:58.510941+00:00 19994330.277922291309 27870000.000021848828 262864330.277940452099 1 60393.174299908 2024-03-24T04:10:59.512036+00:00 19994330.277952019125 27869999.999960381538 262864330.277908712626 1 60393.174311497 2024-03-24T04:11:00.513337+00:00 19994330.278133492917 27869999.999992307276 262864330.278122097254 1 60393.174323384 2024-03-24T04:11:01.540394+00:00 19994330.277950346470 27870000.000017147511 262864330.277963787317 1 60393.174334655 2024-03-24T04:11:02.514142+00:00 19994330.278105113655 27870000.000021450222 262864330.278122872114 1 60393.174346267 2024-03-24T04:11:03.517461+00:00 19994330.277665376663 27870000.000010810792 262864330.277672499418 1 60393.174357839 2024-03-24T04:11:04.517287+00:00 19994330.278035290539 27870000.000004749745 262864330.278036326170 1 60393.174369367 2024-03-24T04:11:05.513270+00:00 19994330.277794230729 27870000.000015262514 262864330.277805805206 1 60393.174380951 2024-03-24T04:11:06.514147+00:00 19994330.277887109667 27869999.999979082495 262864330.277862489223 1 60393.174392495 2024-03-24T04:11:07.511582+00:00 19994330.278229311109 27870000.000041373074 262864330.278266966343 1 60393.174404074 2024-03-24T04:11:08.511960+00:00 19994330.277690708637 27869999.999974351376 262864330.277661353350 1 60393.174415679 2024-03-24T04:11:09.514680+00:00 19994330.277997646481 27870000.000008158386 262864330.278002113104 1 60393.174427222 2024-03-24T04:11:10.511953+00:00 19994330.277875449508 27870000.000059619546 262864330.277931362391 1 60393.174438804 2024-03-24T04:11:11.512696+00:00 19994330.277869354934 27870000.000025603920 262864330.277891248465 1 60393.174450427 2024-03-24T04:11:12.516926+00:00 19994330.278081409633 27869999.999989572912 262864330.278067290783 1 60393.174462017 2024-03-24T04:11:13.518238+00:00 19994330.277958594263 27870000.000024337322 262864330.277979254723 1 60393.174473534 2024-03-24T04:11:14.513379+00:00 19994330.277885619551 27870000.000031001866 262864330.277912914753 1 60393.174485106 2024-03-24T04:11:15.513129+00:00 19994330.277907997370 27869999.999990690500 262864330.277895003557 1 60393.174496710 2024-03-24T04:11:16.515731+00:00 19994330.277807954699 27869999.999958455563 262864330.277762711048 1 60393.174508233 2024-03-24T04:11:17.511333+00:00 19994330.277915563434 27869999.999971762300 262864330.277883619070 1 60393.174519808 2024-03-24T04:11:18.511384+00:00 19994330.277984693646 27870000.000044781715 262864330.278025805950 1 60393.174531377 2024-03-24T04:11:19.510953+00:00 19994330.277912829071 27870000.000017270446 262864330.277926415205 1 60393.174542979 2024-03-24T04:11:20.513434+00:00 19994330.277798283845 27870000.000028599054 262864330.277823209763 1 60393.174554536 2024-03-24T04:11:21.511877+00:00 19994330.277975801378 27870000.000023845583 262864330.277995944023 1 60393.174566104 2024-03-24T04:11:22.511343+00:00 19994330.278011832386 27870000.000021122396 262864330.278029263020 1 60393.174577672 2024-03-24T04:11:23.510850+00:00 19994330.277993761003 27870000.000035330653 262864330.278025418520 1 60393.174589263 2024-03-24T04:11:24.512358+00:00 19994330.277836956084 27869999.999990530312 262864330.277823776007 1 60393.174600863 2024-03-24T04:11:25.514593+00:00 19994330.278020959347 27869999.999977618456 262864330.277994871140 1 60393.174612380 2024-03-24T04:11:26.509604+00:00 19994330.278018336743 27870000.000012964010 262864330.278027594090 1 60393.174624038 2024-03-24T04:11:27.516870+00:00 19994330.277841843665 27869999.999980583787 262864330.277818709612 1 60393.174635597 2024-03-24T04:11:28.515541+00:00 19994330.277976751328 27869999.999974634498 262864330.277947694063 1 60393.174647184 2024-03-24T04:11:29.516716+00:00 19994330.277776289731 27869999.999983020127 262864330.277755618095 1 60393.174658708 2024-03-24T04:11:30.512361+00:00 19994330.278031095862 27869999.999993186444 262864330.278020560741 1 60393.174670275 2024-03-24T04:11:31.511810+00:00 19994330.277758266777 27870000.000015407801 262864330.277769982815 1 60393.174681928 2024-03-24T04:11:32.518599+00:00 19994330.277949471027 27870000.000013664365 262864330.277959436178 1 60393.174693425 2024-03-24T04:11:33.511893+00:00 19994330.277877785265 27869999.999997545034 262864330.277871638536 1 60393.174705025 2024-03-24T04:11:34.514179+00:00 19994330.277814622968 27869999.999970559031 262864330.277781486511 1 60393.174716580 2024-03-24T04:11:35.512527+00:00 19994330.277971483767 27869999.999961033463 262864330.277928799391 1 60393.174728188 2024-03-24T04:11:36.515395+00:00 19994330.278204038739 27869999.999980345368 262864330.278180658817 1 60393.174739775 2024-03-24T04:11:37.516578+00:00 19994330.277978129685 27869999.999995332211 262864330.277969747782 1 60393.174751319 2024-03-24T04:11:38.514006+00:00 19994330.277957644314 27869999.999982062727 262864330.277936011553 1 60393.174762901 2024-03-24T04:11:39.514619+00:00 19994330.277950640768 27869999.999999701977 262864330.277946650982 1 60393.174774489 2024-03-24T04:11:40.515847+00:00 19994330.277778293937 27869999.999992769212 262864330.277767360210 1 60393.174786024 2024-03-24T04:11:41.512492+00:00 19994330.278151888400 27870000.000032447278 262864330.278180658817 1 60393.174797648 2024-03-24T04:11:42.516799+00:00 19994330.277765531093 27870000.000058494508 262864330.277820348740 1 60393.174809258 2024-03-24T04:11:43.519921+00:00 19994330.278074815869 27870000.000044438988 262864330.278115570545 1 60393.174820751 2024-03-24T04:11:44.512863+00:00 19994330.277909304947 27870000.000031027943 262864330.277936637402 1 60393.174832314 2024-03-24T04:11:45.511913+00:00 19994330.278076466173 27870000.000010114163 262864330.278082877398 1 60393.174843882 2024-03-24T04:11:46.511374+00:00 19994330.277718748897 27869999.999981217086 262864330.277696281672 1 60393.174855484 2024-03-24T04:11:47.513769+00:00 19994330.277660693973 27870000.000001698732 262864330.277658700943 1 60393.174867049 2024-03-24T04:11:48.513053+00:00 19994330.277850385755 27869999.999987967312 262864330.277834653854 1 60393.174878607 2024-03-24T04:11:49.511653+00:00 19994330.277879357338 27870000.000001598150 262864330.277877271175 1 60393.174890170 2024-03-24T04:11:50.510657+00:00 19994330.278239969164 27869999.999986831099 262864330.278223097324 1 60393.174901741 2024-03-24T04:11:51.510438+00:00 19994330.278002675623 27869999.999975711107 262864330.277974694967 1 60393.174913402 2024-03-24T04:11:52.517893+00:00 19994330.277956880629 27869999.999998796731 262864330.277951985598 1 60393.174924951 2024-03-24T04:11:53.515754+00:00 19994330.277944169939 27870000.000013478100 262864330.277953952551 1 60393.174936478 2024-03-24T04:11:54.511739+00:00 19994330.277735318989 27869999.999950449914 262864330.277682065964 1 60393.174948057 2024-03-24T04:11:55.512133+00:00 19994330.277885127813 27869999.999960586429 262864330.277842044830 1 60393.174959652 2024-03-24T04:11:56.513950+00:00 19994330.277839679271 27870000.000030919909 262864330.277866929770 1 60393.174971231 2024-03-24T04:11:57.514386+00:00 19994330.277913302183 27870000.000019580126 262864330.277929186821 1 60393.174982776 2024-03-24T04:11:58.511835+00:00 19994330.277864336967 27869999.999987371266 262864330.277848005295 1 60393.174994403 2024-03-24T04:11:59.516427+00:00 19994330.277774337679 27870000.000012233853 262864330.277782857418 1 60393.175005911 2024-03-24T04:12:00.510755+00:00 19994330.277869582176 27869999.999979887158 262864330.277845770121 1 60393.175017946 2024-03-24T04:12:01.550537+00:00 19994330.278124824166 27869999.999980613589 262864330.278101742268 1 60393.175029212 2024-03-24T04:12:02.523899+00:00 19994330.277939893305 27869999.999982509762 262864330.277918696404 1 60393.175040818 2024-03-24T04:12:03.526664+00:00 19994330.277789764106 27869999.999987397343 262864330.277773469687 1 60393.175052346 2024-03-24T04:12:04.522662+00:00 19994330.277824133635 27870000.000034499913 262864330.277854949236 1 60393.175063996 2024-03-24T04:12:05.529209+00:00 19994330.277924686670 27870000.000008918345 262864330.277929902077 1 60393.175075499 2024-03-24T04:12:06.523122+00:00 19994330.277776677161 27870000.000028949231 262864330.277801930904 1 60393.175087094 2024-03-24T04:12:07.524948+00:00 19994330.277750335634 27870000.000000942498 262864330.277747601271 1 60393.175098731 2024-03-24T04:12:08.530342+00:00 19994330.278176717460 27870000.000011309981 262864330.278184354305 1 60393.175110269 2024-03-24T04:12:09.527229+00:00 19994330.277880571783 27869999.999960348010 262864330.277837246656 1 60393.175121872 2024-03-24T04:12:10.529728+00:00 19994330.277887564152 27869999.999979589134 262864330.277863442898 1 60393.175133440 2024-03-24T04:12:11.529176+00:00 19994330.277693189681 27870000.000024072826 262864330.277713567019 1 60393.175144933 2024-03-24T04:12:12.522207+00:00 19994330.278004541993 27870000.000043146312 262864330.278043985367 1 60393.175156619 2024-03-24T04:12:13.531901+00:00 19994330.277709171176 27869999.999986205250 262864330.277691662312 1 60393.175168029 2024-03-24T04:12:14.517673+00:00 19994330.278068196028 27869999.999984648079 262864330.278049141169 1 60393.175179628 2024-03-24T04:12:15.519846+00:00 19994330.277852524072 27870000.000005695969 262864330.277854532003 1 60393.175191299 2024-03-24T04:12:16.528205+00:00 19994330.278045106679 27869999.999971684068 262864330.278013110161 1 60393.175202765 2024-03-24T04:12:17.518844+00:00 19994330.278063114733 27870000.000023126602 262864330.278082549572 1 60393.175214271 2024-03-24T04:12:18.512987+00:00 19994330.277674548328 27870000.000001415610 262864330.277672290802 1 60393.175226027 2024-03-24T04:12:19.528697+00:00 19994330.277915552258 27869999.999998379499 262864330.277910232544 1 60393.175237697 2024-03-24T04:12:20.536978+00:00 19994330.277792368084 27870000.000011626631 262864330.277800291777 1 60393.175249084 2024-03-24T04:12:21.520826+00:00 19994330.277880832553 27870000.000046890229 262864330.277924001217 1 60393.175260582 2024-03-24T04:12:22.514258+00:00 19994330.277974978089 27869999.999991368502 262864330.277962625027 1 60393.175272187 2024-03-24T04:12:23.516991+00:00 19994330.277942560613 27870000.000005993992 262864330.277944862843 1 60393.175283800 2024-03-24T04:12:24.520306+00:00 19994330.277888055891 27870000.000024851412 262864330.277909219265 1 60393.175295386 2024-03-24T04:12:25.521348+00:00 19994330.277829237282 27870000.000024270266 262864330.277849793434 1 60393.175306929 2024-03-24T04:12:26.518677+00:00 19994330.277802892029 27870000.000015959144 262864330.277815163136 1 60393.175318455 2024-03-24T04:12:27.514498+00:00 19994330.278072133660 27870000.000020917505 262864330.278089344501 1 60393.175330069 2024-03-24T04:12:28.517972+00:00 19994330.277864202857 27870000.000007368624 262864330.277867853642 1 60393.175341618 2024-03-24T04:12:29.515819+00:00 19994330.277943350375 27870000.000018674880 262864330.277958333492 1 60393.175353149 2024-03-24T04:12:30.512097+00:00 19994330.277752123773 27869999.999978043139 262864330.277726471424 1 60393.175364764 2024-03-24T04:12:31.515610+00:00 19994330.277880430222 27870000.000030234456 262864330.277906954288 1 60393.175376326 2024-03-24T04:12:32.514589+00:00 19994330.277995694429 27869999.999925289303 262864330.277917295694 1 60393.175387946 2024-03-24T04:12:33.518583+00:00 19994330.277904950082 27869999.999963682145 262864330.277864933014 1 60393.175399459 2024-03-24T04:12:34.513271+00:00 19994330.277963016182 27869999.999953992665 262864330.277913302183 1 60393.175411094 2024-03-24T04:12:35.518552+00:00 19994330.277846284211 27870000.000017471611 262864330.277860045433 1 60393.175422672 2024-03-24T04:12:36.518837+00:00 19994330.277850087732 27869999.999959819019 262864330.277806222439 1 60393.175434190 2024-03-24T04:12:37.514030+00:00 19994330.278010942042 27870000.000014491379 262864330.278021723032 1 60393.175445744 2024-03-24T04:12:38.512243+00:00 19994330.277912139893 27870000.000001706183 262864330.277910143137 1 60393.175457314 2024-03-24T04:12:39.511930+00:00 19994330.277712669224 27869999.999974474311 262864330.277683466673 1 60393.175468892 2024-03-24T04:12:40.512271+00:00 19994330.277942761779 27869999.999987456948 262864330.277926504612 1 60393.175480449 2024-03-24T04:12:41.510770+00:00 19994330.277818448842 27869999.999964185059 262864330.277778923512 1 60393.175492043 2024-03-24T04:12:42.512489+00:00 19994330.277922734618 27869999.999987255782 262864330.277906298637 1 60393.175503725 2024-03-24T04:12:43.521871+00:00 19994330.277885194868 27869999.999949567020 262864330.277831077576 1 60393.175515220 2024-03-24T04:12:44.515023+00:00 19994330.277931448072 27870000.000047460198 262864330.277975201607 1 60393.175526883 2024-03-24T04:12:45.522731+00:00 19994330.277947954834 27869999.999994426966 262864330.277938693762 1 60393.175538328 2024-03-24T04:12:46.511507+00:00 19994330.277714192867 27870000.000006891787 262864330.277717381716 1 60393.175549914 2024-03-24T04:12:47.512551+00:00 19994330.277758937329 27870000.000020533800 262864330.277775764465 1 60393.175561502 2024-03-24T04:12:48.513720+00:00 19994330.278074715286 27870000.000039756298 262864330.278110772371 1 60393.175573138 2024-03-24T04:12:49.519111+00:00 19994330.277801036835 27870000.000014819205 262864330.277812153101 1 60393.175584680 2024-03-24T04:12:50.516364+00:00 19994330.278031911701 27870000.000000417233 262864330.278028637171 1 60393.175596239 2024-03-24T04:12:51.515050+00:00 19994330.277924563736 27869999.999994631857 262864330.277915507555 1 60393.175607781 2024-03-24T04:12:52.512264+00:00 19994330.277766644955 27870000.000016629696 262864330.277779579163 1 60393.175619348 2024-03-24T04:12:53.511705+00:00 19994330.277827758342 27870000.000015813857 262864330.277839899063 1 60393.175630935 2024-03-24T04:12:54.512788+00:00 19994330.277942754328 27869999.999949403107 262864330.277888447046 1 60393.175642544 2024-03-24T04:12:55.515826+00:00 19994330.278230544180 27870000.000011194497 262864330.278238058090 1 60393.175654137 2024-03-24T04:12:56.517426+00:00 19994330.277791164815 27869999.999965563416 262864330.277753025293 1 60393.175665673 2024-03-24T04:12:57.514152+00:00 19994330.277610350400 27870000.000017527491 262864330.277624189854 1 60393.175677244 2024-03-24T04:12:58.513851+00:00 19994330.277783509344 27870000.000025305897 262864330.277805119753 1 60393.175688803 2024-03-24T04:12:59.512591+00:00 19994330.277983896434 27870000.000024747103 262864330.278004944324 1 60393.175700370 2024-03-24T04:13:00.511992+00:00 19994330.277858939022 27869999.999974604696 262864330.277829855680 1 60393.175711958 2024-03-24T04:13:01.513200+00:00 19994330.277971941978 27870000.000052835792 262864330.278021097183 1 60393.175723633 2024-03-24T04:13:02.521871+00:00 19994330.277983479202 27869999.999998662621 262864330.277978450060 1 60393.175735151 2024-03-24T04:13:03.517084+00:00 19994330.277765776962 27869999.999976921827 262864330.277739018202 1 60393.175746738 2024-03-24T04:13:04.518134+00:00 19994330.278129462153 27870000.000030402094 262864330.278156161308 1 60393.175758243 2024-03-24T04:13:05.512192+00:00 19994330.277807306498 27869999.999990917742 262864330.277794510126 1 60393.175769801 2024-03-24T04:13:06.510814+00:00 19994330.277963858098 27870000.000026647002 262864330.277986794710 1 60393.175781426 2024-03-24T04:13:07.515186+00:00 19994330.278033696115 27869999.999982461333 262864330.278012484312 1 60393.175792992 2024-03-24T04:13:08.514533+00:00 19994330.277772076428 27870000.000019527972 262864330.277787894011 1 60393.175804507 2024-03-24T04:13:09.509386+00:00 19994330.277931936085 27870000.000014454126 262864330.277942687273 1 60393.175816139 2024-03-24T04:13:10.514415+00:00 19994330.277974404395 27870000.000012490898 262864330.277983188629 1 60393.175827757 2024-03-24T04:13:11.518247+00:00 19994330.278062682599 27869999.999991342425 262864330.278050333261 1 60393.175839250 2024-03-24T04:13:12.511154+00:00 19994330.277723301202 27870000.000024154782 262864330.277743756771 1 60393.175850864 2024-03-24T04:13:13.514659+00:00 19994330.277779243886 27869999.999981913716 262864330.277757465839 1 60393.175862444 2024-03-24T04:13:14.515110+00:00 19994330.277943331748 27869999.999973103404 262864330.277912765741 1 60393.175873973 2024-03-24T04:13:15.511286+00:00 19994330.277924265712 27870000.000003606081 262864330.277924180031 1 60393.175885551 2024-03-24T04:13:16.511592+00:00 19994330.277914952487 27869999.999974139035 262864330.277885377407 1 60393.175897161 2024-03-24T04:13:17.514688+00:00 19994330.278163451701 27870000.000012189150 262864330.278171956539 1 60393.175908715 2024-03-24T04:13:18.512915+00:00 19994330.277809634805 27870000.000008750707 262864330.277814686298 1 60393.175920276 2024-03-24T04:13:19.511879+00:00 19994330.277975182980 27869999.999957788736 262864330.277929276228 1 60393.175931892 2024-03-24T04:13:20.515483+00:00 19994330.277877993882 27869999.999973606318 262864330.277847886086 1 60393.175943424 2024-03-24T04:13:21.511795+00:00 19994330.277947153896 27869999.999957960099 262864330.277901411057 1 60393.175954986 2024-03-24T04:13:22.510833+00:00 19994330.277740672231 27870000.000064257532 262864330.277801215649 1 60393.175966574 2024-03-24T04:13:23.511982+00:00 19994330.278019305319 27870000.000043760985 262864330.278059363365 1 60393.175978145 2024-03-24T04:13:24.511695+00:00 19994330.277890101075 27869999.999945793301 262864330.277832210064 1 60393.175989819 2024-03-24T04:13:25.520365+00:00 19994330.277864884585 27869999.999972846359 262864330.277834028006 1 60393.176001378 2024-03-24T04:13:26.519079+00:00 19994330.277925975621 27869999.999966446310 262864330.277888715267 1 60393.176012850 2024-03-24T04:13:27.510287+00:00 19994330.277804560959 27869999.999992340803 262864330.277793198824 1 60393.176024455 2024-03-24T04:13:28.512858+00:00 19994330.277843393385 27869999.999921243638 262864330.277760922909 1 60393.176036050 2024-03-24T04:13:29.514663+00:00 19994330.278013575822 27870000.000010956079 262864330.278020858765 1 60393.176047598 2024-03-24T04:13:30.512483+00:00 19994330.277823705226 27869999.999977543950 262864330.277797549963 1 60393.176059231 2024-03-24T04:13:31.517523+00:00 19994330.277910321951 27870000.000037703663 262864330.277944326401 1 60393.176070769 2024-03-24T04:13:32.514441+00:00 19994330.277990452945 27869999.999994628131 262864330.277981400490 1 60393.176082356 2024-03-24T04:13:33.515599+00:00 19994330.277880135924 27870000.000044584274 262864330.277921020985 1 60393.176093886 2024-03-24T04:13:34.511747+00:00 19994330.278157889843 27870000.000029895455 262864330.278184086084 1 60393.176105447 2024-03-24T04:13:35.510646+00:00 19994330.277747720480 27870000.000037010759 262864330.277781039476 1 60393.176117091 2024-03-24T04:13:36.516638+00:00 19994330.278217762709 27869999.999993119389 262864330.278207182884 1 60393.176128627 2024-03-24T04:13:37.513339+00:00 19994330.277837406844 27870000.000009547919 262864330.277843236923 1 60393.176140177 2024-03-24T04:13:38.511252+00:00 19994330.277713265270 27870000.000026665628 262864330.277736246586 1 60393.176151751 2024-03-24T04:13:39.511266+00:00 19994330.277819473296 27870000.000009756535 262864330.277825534344 1 60393.176163342 2024-03-24T04:13:40.512764+00:00 19994330.277951668948 27869999.999970898032 262864330.277918875217 1 60393.176174891 2024-03-24T04:13:41.510591+00:00 19994330.278224077076 27869999.999993264675 262864330.278213649988 1 60393.176186471 2024-03-24T04:13:42.511100+00:00 19994330.277776744217 27869999.999999139458 262864330.277772188187 1 60393.176198058 2024-03-24T04:13:43.512186+00:00 19994330.277724679559 27870000.000047437847 262864330.277768433094 1 60393.176209781 2024-03-24T04:13:44.525059+00:00 19994330.277804855257 27870000.000008039176 262864330.277809202671 1 60393.176221247 2024-03-24T04:13:45.515708+00:00 19994330.278205052018 27870000.000034973025 262864330.278236329556 1 60393.176232761 2024-03-24T04:13:46.510586+00:00 19994330.277848184109 27869999.999995462596 262864330.277839958668 1 60393.176244359 2024-03-24T04:13:47.512636+00:00 19994330.278015226126 27869999.999992571771 262864330.278004109859 1 60393.176255924 2024-03-24T04:13:48.511852+00:00 19994330.277832895517 27869999.999951031059 262864330.277780234814 1 60393.176267510 2024-03-24T04:13:49.512863+00:00 19994330.278155118227 27869999.999986663461 262864330.278138071299 1 60393.176279076 2024-03-24T04:13:50.512212+00:00 19994330.277852386236 27869999.999972719699 262864330.277821421623 1 60393.176290639 2024-03-24T04:13:51.511218+00:00 19994330.277926646173 27870000.000017691404 262864330.277940660715 1 60393.176302242 2024-03-24T04:13:52.513698+00:00 19994330.277801528573 27870000.000032324344 262864330.277830183506 1 60393.176313833 2024-03-24T04:13:53.515182+00:00 19994330.277845606208 27870000.000031627715 262864330.277873516083 1 60393.176325392 2024-03-24T04:13:54.513884+00:00 19994330.277942568064 27870000.000004671514 262864330.277943551540 1 60393.176337043 2024-03-24T04:13:55.520541+00:00 19994330.277785178274 27870000.000008601695 262864330.277790099382 1 60393.176348520 2024-03-24T04:13:56.512170+00:00 19994330.277868762612 27869999.999995093793 262864330.277860164642 1 60393.176360097 2024-03-24T04:13:57.512338+00:00 19994330.277765952051 27869999.999987754971 262864330.277750015259 1 60393.176371653 2024-03-24T04:13:58.510802+00:00 19994330.277797102928 27869999.999984204769 262864330.277777612209 1 60393.176383261 2024-03-24T04:13:59.513753+00:00 19994330.277878329158 27869999.999989088625 262864330.277863740921 1 60393.176394846 2024-03-24T04:14:00.514730+00:00 19994330.278051026165 27869999.999972488731 262864330.278019815683 1 60393.176406401 2024-03-24T04:14:01.513036+00:00 19994330.277892444283 27869999.999975852668 262864330.277864605188 1 60393.176418084 2024-03-24T04:14:02.522458+00:00 19994330.277723472565 27869999.999980110675 262864330.277699887753 1 60393.176429553 2024-03-24T04:14:03.513396+00:00 19994330.278072103858 27870000.000031225383 262864330.278099656105 1 60393.176441220 2024-03-24T04:14:04.521431+00:00 19994330.277595330030 27870000.000051107258 262864330.277642756701 1 60393.176452712 2024-03-24T04:14:05.514312+00:00 19994330.278055895120 27869999.999955385923 262864330.278007596731 1 60393.176464430 2024-03-24T04:14:06.526724+00:00 19994330.278028935194 27870000.000006239861 262864330.278031468391 1 60393.176475953 2024-03-24T04:14:07.522336+00:00 19994330.278022427112 27870000.000058989972 262864330.278077721596 1 60393.176487495 2024-03-24T04:14:08.519593+00:00 19994330.277794916183 27869999.999995492399 262864330.277786731720 1 60393.176499115 2024-03-24T04:14:09.523567+00:00 19994330.277972821146 27870000.000000834465 262864330.277969956398 1 60393.176510666 2024-03-24T04:14:10.521524+00:00 19994330.277574341744 27869999.999979857355 262864330.277550488710 1 60393.176522224 2024-03-24T04:14:11.520132+00:00 19994330.277979895473 27870000.000011026859 262864330.277987241745 1 60393.176533806 2024-03-24T04:14:12.520850+00:00 19994330.277885593474 27870000.000002183020 262864330.277884066105 1 60393.176545376 2024-03-24T04:14:13.520504+00:00 19994330.277905538678 27869999.999984797090 262864330.277886629105 1 60393.176556907 2024-03-24T04:14:14.516780+00:00 19994330.278055105358 27870000.000004421920 262864330.278055816889 1 60393.176568534 2024-03-24T04:14:15.521323+00:00 19994330.277970612049 27870000.000038884580 262864330.278005808592 1 60393.176580083 2024-03-24T04:14:16.519159+00:00 19994330.277844622731 27870000.000047162175 262864330.277888059616 1 60393.176591576 2024-03-24T04:14:17.512135+00:00 19994330.278082907200 27869999.999969661236 262864330.278048872948 1 60393.176603294 2024-03-24T04:14:18.524552+00:00 19994330.277863889933 27869999.999987445772 262864330.277847647667 1 60393.176614725 2024-03-24T04:14:19.512291+00:00 19994330.277962863445 27869999.999964460731 262864330.277923643589 1 60393.176626295 2024-03-24T04:14:20.511909+00:00 19994330.277898870409 27869999.999965537339 262864330.277860730886 1 60393.176637881 2024-03-24T04:14:21.512979+00:00 19994330.277794126421 27869999.999996375293 262864330.277786791325 1 60393.176649736 2024-03-24T04:14:22.537162+00:00 19994330.278158862144 27870000.000036422163 262864330.278191596270 1 60393.176661055 2024-03-24T04:14:23.515099+00:00 19994330.277957834303 27870000.000000331551 262864330.277954459190 1 60393.176672625 2024-03-24T04:14:24.514788+00:00 19994330.278051424772 27870000.000025343150 262864330.278073072433 1 60393.176684191 2024-03-24T04:14:25.514143+00:00 19994330.277986746281 27869999.999997127801 262864330.277980178595 1 60393.176695732 2024-03-24T04:14:26.511275+00:00 19994330.277722395957 27870000.000001221895 262864330.277719914913 1 60393.176707348 2024-03-24T04:14:27.514870+00:00 19994330.278189770877 27869999.999986942858 262864330.278173029423 1 60393.176719435 2024-03-24T04:14:28.559134+00:00 19994330.277741190046 27870000.000016000122 262864330.277753502131 1 60393.176730708 2024-03-24T04:14:29.533212+00:00 19994330.278108499944 27869999.999982502311 262864330.278087317944 1 60393.176742167 2024-03-24T04:14:30.523212+00:00 19994330.277981489897 27869999.999975845218 262864330.277953654528 1 60393.176753607 2024-03-24T04:14:31.511601+00:00 19994330.278017140925 27869999.999988652766 262864330.278002083302 1 60393.176765173 2024-03-24T04:14:32.510956+00:00 19994330.277918107808 27870000.000040892512 262864330.277955293655 1 60393.176776754 2024-03-24T04:14:33.511503+00:00 19994330.277748323977 27869999.999935165048 262864330.277679771185 1 60393.176788344 2024-03-24T04:14:34.512936+00:00 19994330.277870960534 27869999.999987751245 262864330.277855008841 1 60393.176799911 2024-03-24T04:14:35.512295+00:00 19994330.277554042637 27870000.000043466687 262864330.277593791485 1 60393.176811555 2024-03-24T04:14:36.518334+00:00 19994330.278005015105 27869999.999982226640 262864330.277983546257 1 60393.176823113 2024-03-24T04:14:37.516975+00:00 19994330.277854327112 27870000.000033337623 262864330.277883976698 1 60393.176834709 2024-03-24T04:14:38.518850+00:00 19994330.278009030968 27870000.000017598271 262864330.278022915125 1 60393.176846209 2024-03-24T04:14:39.512502+00:00 19994330.277825575322 27870000.000046897680 262864330.277868777514 1 60393.176857790 2024-03-24T04:14:40.513065+00:00 19994330.278093952686 27870000.000003319234 262864330.278093576431 1 60393.176869347 2024-03-24T04:14:41.511599+00:00 19994330.277852874249 27869999.999966535717 262864330.277815699577 1 60393.176880985 2024-03-24T04:14:42.517086+00:00 19994330.278019391000 27870000.000026140362 262864330.278041839600 1 60393.176892560 2024-03-24T04:14:43.517192+00:00 19994330.278054054826 27869999.999969180673 262864330.278019547462 1 60393.176904125 2024-03-24T04:14:44.516376+00:00 19994330.277977697551 27870000.000018604100 262864330.277992606163 1 60393.176915734 2024-03-24T04:14:45.519395+00:00 19994330.278047949076 27870000.000008579344 262864330.278052836657 1 60393.176927256 2024-03-24T04:14:46.514913+00:00 19994330.277737639844 27869999.999948918819 262864330.277682870626 1 60393.176938807 2024-03-24T04:14:47.512924+00:00 19994330.277898225933 27869999.999981686473 262864330.277876228094 1 60393.176950405 2024-03-24T04:14:48.515040+00:00 19994330.277907472104 27870000.000010717660 262864330.277914494276 1 60393.176961949 2024-03-24T04:14:49.512357+00:00 19994330.277908861637 27869999.999986328185 262864330.277891486883 1 60393.176973539 2024-03-24T04:14:50.513771+00:00 19994330.278009407222 27869999.999993726611 262864330.277999460697 1 60393.176985105 2024-03-24T04:14:51.513137+00:00 19994330.277812726796 27869999.999974489212 262864330.277783513069 1 60393.176996684 2024-03-24T04:14:52.513482+00:00 19994330.277716923505 27870000.000004492700 262864330.277717739344 1 60393.177008243 2024-03-24T04:14:53.512232+00:00 19994330.278393261135 27869999.999899294227 262864330.278288871050 1 60393.177019812 2024-03-24T04:14:54.511754+00:00 19994330.277823172510 27869999.999963901937 262864330.277783393860 1 60393.177031379 2024-03-24T04:14:55.511133+00:00 19994330.278018962592 27869999.999966945499 262864330.277982205153 1 60393.177042942 2024-03-24T04:14:56.510138+00:00 19994330.278136622161 27870000.000036954880 262864330.278169870377 1 60393.177054515 2024-03-24T04:14:57.510121+00:00 19994330.277919605374 27870000.000025987625 262864330.277941882610 1 60393.177066108 2024-03-24T04:14:58.511732+00:00 19994330.277860566974 27870000.000013209879 262864330.277870059013 1 60393.177077697 2024-03-24T04:14:59.512989+00:00 19994330.277810253203 27870000.000059209764 262864330.277865767479 1 60393.177089266 2024-03-24T04:15:00.512577+00:00 19994330.277946930379 27869999.999995443970 262864330.277938663960 1 60393.177101317 2024-03-24T04:15:01.553807+00:00 19994330.277912471443 27870000.000021826476 262864330.277930587530 1 60393.177112482 2024-03-24T04:15:02.518512+00:00 19994330.277770563960 27869999.999935507774 262864330.277702391148 1 60393.177124141 2024-03-24T04:15:03.525792+00:00 19994330.277874421328 27869999.999985892326 262864330.277856618166 1 60393.177135697 2024-03-24T04:15:04.524233+00:00 19994330.278033390641 27870000.000012971461 262864330.278042674065 1 60393.177147267 2024-03-24T04:15:05.523865+00:00 19994330.277927499264 27869999.999997887760 262864330.277921676636 1 60393.177158897 2024-03-24T04:15:06.528699+00:00 19994330.277785986662 27870000.000013329089 262864330.277795612812 1 60393.177170452 2024-03-24T04:15:07.527048+00:00 19994330.278003461659 27869999.999956950545 262864330.277956724167 1 60393.177181927 2024-03-24T04:15:08.518512+00:00 19994330.277865394950 27870000.000010378659 262864330.277872085571 1 60393.177193492 2024-03-24T04:15:09.517663+00:00 19994330.277743030339 27869999.999985769391 262864330.277725100517 1 60393.177205027 2024-03-24T04:15:10.514314+00:00 19994330.278065089136 27869999.999965921044 262864330.278027296066 1 60393.177216623 2024-03-24T04:15:11.516267+00:00 19994330.277880676091 27869999.999994747341 262864330.277871727943 1 60393.177228299 2024-03-24T04:15:12.524981+00:00 19994330.277831461281 27869999.999998297542 262864330.277826070786 1 60393.177239789 2024-03-24T04:15:13.517721+00:00 19994330.277801100165 27870000.000012200326 262864330.277809590101 1 60393.177251372 2024-03-24T04:15:14.518549+00:00 19994330.277853649110 27869999.999976713210 262864330.277826666832 1 60393.177263017 2024-03-24T04:15:15.524678+00:00 19994330.277884222567 27869999.999980263412 262864330.277860790491 1 60393.177274481 2024-03-24T04:15:16.515211+00:00 19994330.278079193085 27869999.999998912215 262864330.278074413538 1 60393.177286086 2024-03-24T04:15:17.517811+00:00 19994330.277697481215 27869999.999956484884 262864330.277650266886 1 60393.177297710 2024-03-24T04:15:18.522169+00:00 19994330.277801793069 27870000.000019021332 262864330.277817100286 1 60393.177309227 2024-03-24T04:15:19.517246+00:00 19994330.278016597033 27870000.000003013760 262864330.278015911579 1 60393.177320804 2024-03-24T04:15:20.517526+00:00 19994330.277934540063 27870000.000018239021 262864330.277949094772 1 60393.177332398 2024-03-24T04:15:21.519154+00:00 19994330.277905613184 27869999.999985329807 262864330.277887254953 1 60393.177343927 2024-03-24T04:15:22.515281+00:00 19994330.277972787619 27870000.000030443072 262864330.277999550104 1 60393.177355551 2024-03-24T04:15:23.519602+00:00 19994330.278065077960 27869999.999988909811 262864330.278050303459 1 60393.177367061 2024-03-24T04:15:24.514073+00:00 19994330.277803953737 27869999.999956656247 262864330.277756929398 1 60393.177378597 2024-03-24T04:15:25.510753+00:00 19994330.277923390269 27870000.000022709370 262864330.277942419052 1 60393.177390198 2024-03-24T04:15:26.513137+00:00 19994330.277749042958 27869999.999923981726 262864330.277669310570 1 60393.177401750 2024-03-24T04:15:27.511222+00:00 19994330.278010573238 27870000.000003121793 262864330.278010010719 1 60393.177413417 2024-03-24T04:15:28.519265+00:00 19994330.277800064534 27869999.999944001436 262864330.277740359306 1 60393.177424974 2024-03-24T04:15:29.517775+00:00 19994330.277739588171 27869999.999976027757 262864330.277711927891 1 60393.177436527 2024-03-24T04:15:30.515944+00:00 19994330.277918677777 27870000.000033147633 262864330.277948111296 1 60393.177448116 2024-03-24T04:15:31.517248+00:00 19994330.278078675270 27869999.999998584390 262864330.278073549271 1 60393.177459770 2024-03-24T04:15:32.524111+00:00 19994330.277723003179 27870000.000014048070 262864330.277733355761 1 60393.177471228 2024-03-24T04:15:33.514129+00:00 19994330.278257332742 27870000.000024896115 262864330.278278529644 1 60393.177482781 2024-03-24T04:15:34.512323+00:00 19994330.277726717293 27869999.999968882650 262864330.277691900730 1 60393.177494362 2024-03-24T04:15:35.512851+00:00 19994330.277976281941 27870000.000018935651 262864330.277991503477 1 60393.177506004 2024-03-24T04:15:36.518779+00:00 19994330.277906499803 27869999.999962363392 262864330.277865171432 1 60393.177517582 2024-03-24T04:15:37.519073+00:00 19994330.278068825603 27869999.999961063266 262864330.278026223183 1 60393.177529153 2024-03-24T04:15:38.518830+00:00 19994330.278138991445 27869999.999993138015 262864330.278128445148 1 60393.177540647 2024-03-24T04:15:39.511937+00:00 19994330.277651656419 27870000.000058222562 262864330.277706205845 1 60393.177552225 2024-03-24T04:15:40.512270+00:00 19994330.277868349105 27870000.000016290694 262864330.277880966663 1 60393.177563854 2024-03-24T04:15:41.517043+00:00 19994330.278147522360 27870000.000022910535 262864330.278166741133 1 60393.177575381 2024-03-24T04:15:42.512869+00:00 19994330.277953401208 27869999.999977491796 262864330.277927219868 1 60393.177586952 2024-03-24T04:15:43.512687+00:00 19994330.278006404638 27869999.999964937568 262864330.277967661619 1 60393.177598571 2024-03-24T04:15:44.516527+00:00 19994330.277886871248 27870000.000001862645 262864330.277885019779 1 60393.177610121 2024-03-24T04:15:45.514425+00:00 19994330.277982622385 27869999.999944660813 262864330.277923583984 1 60393.177621721 2024-03-24T04:15:46.516734+00:00 19994330.277841866016 27869999.999932765961 262864330.277770936489 1 60393.177633243 2024-03-24T04:15:47.512153+00:00 19994330.277693152428 27869999.999961502850 262864330.277650952339 1 60393.177644814 2024-03-24T04:15:48.511945+00:00 19994330.278007499874 27869999.999976810068 262864330.277980625629 1 60393.177656389 2024-03-24T04:15:49.512012+00:00 19994330.278179846704 27870000.000011682510 262864330.278187841177 1 60393.177667954 2024-03-24T04:15:50.511239+00:00 19994330.277931421995 27869999.999990917742 262864330.277918636799 1 60393.177679574 2024-03-24T04:15:51.515227+00:00 19994330.278068248183 27870000.000018402934 262864330.278082966805 1 60393.177691138 2024-03-24T04:15:52.514354+00:00 19994330.277819205076 27870000.000029630959 262864330.277845144272 1 60393.177702695 2024-03-24T04:15:53.512879+00:00 19994330.277682162821 27869999.999972790480 262864330.277651250362 1 60393.177714261 2024-03-24T04:15:54.512189+00:00 19994330.278113417327 27869999.999990537763 262864330.278100252151 1 60393.177725826 2024-03-24T04:15:55.511378+00:00 19994330.277813740075 27870000.000003028661 262864330.277813076973 1 60393.177737401 2024-03-24T04:15:56.511478+00:00 19994330.277845818549 27869999.999990105629 262864330.277832239866 1 60393.177748966 2024-03-24T04:15:57.510690+00:00 19994330.277735833079 27869999.999967236072 262864330.277699381113 1 60393.177760559 2024-03-24T04:15:58.512327+00:00 19994330.277844756842 27870000.000025570393 262864330.277866631746 1 60393.177772131 2024-03-24T04:15:59.512131+00:00 19994330.277878366411 27869999.999910872430 262864330.277785539627 1 60393.177783689 2024-03-24T04:16:00.510749+00:00 19994330.277859620750 27869999.999950535595 262864330.277806460857 1 60393.177795463 2024-03-24T04:16:01.528017+00:00 19994330.278250090778 27869999.999964382499 262864330.278210788965 1 60393.177806989 2024-03-24T04:16:02.523882+00:00 19994330.277891095728 27870000.000018078834 262864330.277905493975 1 60393.177818489 2024-03-24T04:16:03.517492+00:00 19994330.277712251991 27870000.000062078238 262864330.277770638466 1 60393.177829999 2024-03-24T04:16:04.511951+00:00 19994330.278006449342 27870000.000062011182 262864330.278064787388 1 60393.177841724 2024-03-24T04:16:05.524925+00:00 19994330.278113085777 27870000.000104501843 262864330.278213888407 1 60393.177853249 2024-03-24T04:16:06.520676+00:00 19994330.277755837888 27870000.000020071864 262864330.277772217989 1 60393.177864762 2024-03-24T04:16:07.515386+00:00 19994330.277945037931 27870000.000046689063 262864330.277988046408 1 60393.177876470 2024-03-24T04:16:08.527032+00:00 19994330.278199385852 27870000.000005062670 262864330.278200745583 1 60393.177887914 2024-03-24T04:16:09.515774+00:00 19994330.277966547757 27869999.999968875200 262864330.277931749821 1 60393.177899497 2024-03-24T04:16:10.516558+00:00 19994330.277988277376 27869999.999977126718 262864330.277961701155 1 60393.177911151 2024-03-24T04:16:11.523461+00:00 19994330.277910515666 27869999.999953430146 262864330.277860224247 1 60393.177922717 2024-03-24T04:16:12.522772+00:00 19994330.278162911534 27869999.999960709363 262864330.278119921684 1 60393.177934403 2024-03-24T04:16:13.532416+00:00 19994330.277785025537 27869999.999999251217 262864330.277780592442 1 60393.177945786 2024-03-24T04:16:14.515903+00:00 19994330.277831953019 27870000.000035021454 262864330.277863264084 1 60393.177957440 2024-03-24T04:16:15.522809+00:00 19994330.277940873057 27870000.000013757497 262864330.277950942516 1 60393.177968937 2024-03-24T04:16:16.516123+00:00 19994330.277959812433 27870000.000027202070 262864330.277983337641 1 60393.177980524 2024-03-24T04:16:17.517252+00:00 19994330.277836725116 27869999.999993979931 262864330.277827024460 1 60393.177992098 2024-03-24T04:16:18.517257+00:00 19994330.277871448547 27869999.999993164092 262864330.277860939503 1 60393.178003625 2024-03-24T04:16:19.513221+00:00 19994330.277963895351 27869999.999995984137 262864330.277956187725 1 60393.178015224 2024-03-24T04:16:20.515339+00:00 19994330.277900636196 27870000.000004079193 262864330.277901023626 1 60393.178026857 2024-03-24T04:16:21.520468+00:00 19994330.278007127345 27869999.999976709485 262864330.277980118990 1 60393.178038712 2024-03-24T04:16:22.544731+00:00 19994330.277932744473 27869999.999986585230 262864330.277915626764 1 60393.178049962 2024-03-24T04:16:23.516686+00:00 19994330.277849350125 27869999.999999254942 262864330.277844905853 1 60393.178061581 2024-03-24T04:16:24.520601+00:00 19994330.278029255569 27870000.000053253025 262864330.278078824282 1 60393.178073145 2024-03-24T04:16:25.519692+00:00 19994330.277652345598 27870000.000007014722 262864330.277655661106 1 60393.178084749 2024-03-24T04:16:26.522344+00:00 19994330.278225224465 27870000.000094167888 262864330.278315693140 1 60393.178096278 2024-03-24T04:16:27.518442+00:00 19994330.278107643127 27870000.000045392662 262864330.278149336576 1 60393.178107883 2024-03-24T04:16:28.521097+00:00 19994330.277953539044 27870000.000051327050 262864330.278001159430 1 60393.178119468 2024-03-24T04:16:29.521986+00:00 19994330.277899477631 27870000.000013459474 262864330.277909249067 1 60393.178130975 2024-03-24T04:16:30.516272+00:00 19994330.277961798012 27870000.000034980476 262864330.277993083000 1 60393.178142822 2024-03-24T04:16:31.539839+00:00 19994330.278251331300 27869999.999946746975 262864330.278194367886 1 60393.178154164 2024-03-24T04:16:32.519794+00:00 19994330.278097044677 27869999.999989204109 262864330.278082549572 1 60393.178165691 2024-03-24T04:16:33.515717+00:00 19994330.277695149183 27869999.999954637140 262864330.277646094561 1 60393.178177330 2024-03-24T04:16:34.521277+00:00 19994330.277888253331 27870000.000033661723 262864330.277918219566 1 60393.178188810 2024-03-24T04:16:35.513155+00:00 19994330.277826461941 27870000.000047232956 262864330.277869999409 1 60393.178200446 2024-03-24T04:16:36.518512+00:00 19994330.277953084558 27870000.000044103712 262864330.277993500233 1 60393.178211967 2024-03-24T04:16:37.513908+00:00 19994330.278046276420 27870000.000039987266 262864330.278082579374 1 60393.178223616 2024-03-24T04:16:38.520364+00:00 19994330.278097033501 27870000.000018682331 262864330.278112024069 1 60393.178235138 2024-03-24T04:16:39.515964+00:00 19994330.277805779129 27869999.999959174544 262864330.277761250734 1 60393.178246694 2024-03-24T04:16:40.514355+00:00 19994330.277965713292 27870000.000020902604 262864330.277982920408 1 60393.178258278 2024-03-24T04:16:41.515265+00:00 19994330.277950141579 27869999.999961450696 262864330.277907878160 1 60393.178269819 2024-03-24T04:16:42.512393+00:00 19994330.278039705008 27869999.999978873879 262864330.278014868498 1 60393.178281392 2024-03-24T04:16:43.512234+00:00 19994330.277749974281 27869999.999965086579 262864330.277711361647 1 60393.178293058 2024-03-24T04:16:44.520210+00:00 19994330.277817886323 27869999.999964535236 262864330.277778714895 1 60393.178304601 2024-03-24T04:16:45.517540+00:00 19994330.277848389000 27869999.999968182296 262864330.277812868357 1 60393.178316128 2024-03-24T04:16:46.513439+00:00 19994330.278074190021 27869999.999991547316 262864330.278062045574 1 60393.178327699 2024-03-24T04:16:47.513224+00:00 19994330.277816776186 27869999.999996960163 262864330.277810037136 1 60393.178339331 2024-03-24T04:16:48.518195+00:00 19994330.278068583459 27870000.000017154962 262864330.278082042933 1 60393.178350819 2024-03-24T04:16:49.510802+00:00 19994330.277825336903 27869999.999986816198 262864330.277808457613 1 60393.178362391 2024-03-24T04:16:50.510629+00:00 19994330.277851555496 27870000.000039801002 262864330.277887672186 1 60393.178373969 2024-03-24T04:16:51.510920+00:00 19994330.278127923608 27869999.999983347952 262864330.278107583523 1 60393.178385578 2024-03-24T04:16:52.513948+00:00 19994330.277873128653 27870000.000054568052 262864330.277924001217 1 60393.178397147 2024-03-24T04:16:53.513463+00:00 19994330.277951788157 27870000.000016711652 262864330.277964800596 1 60393.178408711 2024-03-24T04:16:54.512653+00:00 19994330.277874678373 27870000.000037498772 262864330.277908474207 1 60393.178420316 2024-03-24T04:16:55.515317+00:00 19994330.277742877603 27870000.000003337860 262864330.277742505074 1 60393.178431835 2024-03-24T04:16:56.510513+00:00 19994330.278055779636 27870000.000021122396 262864330.278073221445 1 60393.178443448 2024-03-24T04:16:57.513913+00:00 19994330.277967467904 27869999.999991979450 262864330.277955770493 1 60393.178455003 2024-03-24T04:16:58.512239+00:00 19994330.278052613139 27869999.999996412545 262864330.278045356274 1 60393.178466611 2024-03-24T04:16:59.515149+00:00 19994330.277788434178 27869999.999970216304 262864330.277754962444 1 60393.178478142 2024-03-24T04:17:00.511515+00:00 19994330.278013762087 27869999.999951031059 262864330.277961105108 1 60393.178490056 2024-03-24T04:17:01.540802+00:00 19994330.277740597725 27869999.999968074262 262864330.277704983950 1 60393.178501331 2024-03-24T04:17:02.514996+00:00 19994330.278035249561 27869999.999989375472 262864330.278020948172 1 60393.178512873 2024-03-24T04:17:03.512233+00:00 19994330.278020177037 27870000.000032279640 262864330.278048753738 1 60393.178524437 2024-03-24T04:17:04.511389+00:00 19994330.277635429054 27870000.000003244728 262864330.277634978294 1 60393.178536081 2024-03-24T04:17:05.517355+00:00 19994330.278014764190 27869999.999982200563 262864330.277993261814 1 60393.178547626 2024-03-24T04:17:06.514891+00:00 19994330.278112594038 27870000.000005394220 262864330.278114289045 1 60393.178559184 2024-03-24T04:17:07.513517+00:00 19994330.278087183833 27870000.000013519078 262864330.278097033501 1 60393.178570745 2024-03-24T04:17:08.512352+00:00 19994330.277964558452 27870000.000003613532 262864330.277964472771 1 60393.178582365 2024-03-24T04:17:09.516338+00:00 19994330.278052356094 27869999.999998930842 262864330.278047591448 1 60393.178593938 2024-03-24T04:17:10.516230+00:00 19994330.277761921287 27870000.000044424087 262864330.277802646160 1 60393.178605512 2024-03-24T04:17:11.516248+00:00 19994330.277798704803 27869999.999970767647 262864330.277765780687 1 60393.178617026 2024-03-24T04:17:12.511055+00:00 19994330.278145253658 27870000.000006668270 262864330.278148233891 1 60393.178628673 2024-03-24T04:17:13.517350+00:00 19994330.278072744608 27870000.000044133514 262864330.278113186359 1 60393.178640216 2024-03-24T04:17:14.514681+00:00 19994330.277979269624 27869999.999985706061 262864330.277961254120 1 60393.178651771 2024-03-24T04:17:15.512958+00:00 19994330.277948711067 27869999.999980069697 262864330.277925074100 1 60393.178663386 2024-03-24T04:17:16.516511+00:00 19994330.277728546411 27869999.999989464879 262864330.277714312077 1 60393.178674891 2024-03-24T04:17:17.510564+00:00 19994330.277761295438 27869999.999978069216 262864330.277735650539 1 60393.178686511 2024-03-24T04:17:18.514533+00:00 19994330.277999240905 27870000.000013124198 262864330.278008669615 1 60393.178698095 2024-03-24T04:17:19.515349+00:00 19994330.278089791536 27870000.000014320016 262864330.278100401163 1 60393.178709613 2024-03-24T04:17:20.510602+00:00 19994330.278027977794 27869999.999995477498 262864330.278019756079 1 60393.178721235 2024-03-24T04:17:21.514698+00:00 19994330.277938526124 27869999.999987646937 262864330.277922481298 1 60393.178732749 2024-03-24T04:17:22.509506+00:00 19994330.277914371341 27869999.999982826412 262864330.277893513441 1 60393.178744336 2024-03-24T04:17:23.510656+00:00 19994330.277912702411 27870000.000003375113 262864330.277912378311 1 60393.178755996 2024-03-24T04:17:24.518070+00:00 19994330.278024394065 27870000.000017818063 262864330.278038531542 1 60393.178767504 2024-03-24T04:17:25.512351+00:00 19994330.277958493680 27869999.999953102320 262864330.277907878160 1 60393.178779061 2024-03-24T04:17:26.510875+00:00 19994330.277940798551 27869999.999970708042 262864330.277907818556 1 60393.178790644 2024-03-24T04:17:27.511631+00:00 19994330.278015028685 27869999.999963253736 262864330.277974575758 1 60393.178802195 2024-03-24T04:17:28.509653+00:00 19994330.278109833598 27869999.999992500991 262864330.278098642826 1 60393.178813869 2024-03-24T04:17:29.518262+00:00 19994330.277650848031 27870000.000036068261 262864330.277683198452 1 60393.178825378 2024-03-24T04:17:30.512677+00:00 19994330.278261307627 27870000.000046949834 262864330.278304547071 1 60393.178836949 2024-03-24T04:17:31.512405+00:00 19994330.277821816504 27870000.000056203455 262864330.277874320745 1 60393.178848521 2024-03-24T04:17:32.512205+00:00 19994330.277810331434 27870000.000020828098 262864330.277827471495 1 60393.178860098 2024-03-24T04:17:33.512456+00:00 19994330.278023913503 27870000.000023093075 262864330.278043329716 1 60393.178871690 2024-03-24T04:17:34.514065+00:00 19994330.277781859040 27869999.999995991588 262864330.277774155140 1 60393.178883263 2024-03-24T04:17:35.513957+00:00 19994330.277937632054 27869999.999966684729 262864330.277900606394 1 60393.178894893 2024-03-24T04:17:36.518743+00:00 19994330.277878034860 27869999.999995168298 262864330.277869522572 1 60393.178906385 2024-03-24T04:17:37.511669+00:00 19994330.277791954577 27869999.999962009490 262864330.277750253677 1 60393.178918044 2024-03-24T04:17:38.518968+00:00 19994330.278192274272 27870000.000003885478 262864330.278192460537 1 60393.178929556 2024-03-24T04:17:39.513645+00:00 19994330.277712583542 27869999.999987509102 262864330.277696400881 1 60393.178941114 2024-03-24T04:17:40.512252+00:00 19994330.278021279722 27870000.000037856400 262864330.278055429459 1 60393.178952700 2024-03-24T04:17:41.513222+00:00 19994330.278129834682 27870000.000042971224 262864330.278169125319 1 60393.178964267 2024-03-24T04:17:42.512666+00:00 19994330.277982957661 27870000.000014074147 262864330.277993321419 1 60393.178975826 2024-03-24T04:17:43.511387+00:00 19994330.277856767178 27870000.000037983060 262864330.277891039848 1 60393.178987409 2024-03-24T04:17:44.512102+00:00 19994330.277991294861 27870000.000017251819 262864330.278004854918 1 60393.178998961 2024-03-24T04:17:45.510247+00:00 19994330.277792621404 27869999.999990839511 262864330.277779787779 1 60393.179010546 2024-03-24T04:17:46.511196+00:00 19994330.278035063297 27869999.999970141798 262864330.278001517057 1 60393.179022115 2024-03-24T04:17:47.510766+00:00 19994330.277992140502 27869999.999993886799 262864330.277982324362 1 60393.179033684 2024-03-24T04:17:48.510241+00:00 19994330.278087511659 27869999.999996948987 262864330.278080761433 1 60393.179045254 2024-03-24T04:17:49.509929+00:00 19994330.278056718409 27870000.000013217330 262864330.278066247702 1 60393.179056863 2024-03-24T04:17:50.512952+00:00 19994330.277829330415 27870000.000028330833 262864330.277853965759 1 60393.179068481 2024-03-24T04:17:51.516763+00:00 19994330.277865342796 27870000.000002179295 262864330.277863830328 1 60393.179079984 2024-03-24T04:17:52.510611+00:00 19994330.278112433851 27870000.000016711652 262864330.278125464916 1 60393.179091561 2024-03-24T04:17:53.510838+00:00 19994330.277729988098 27870000.000013388693 262864330.277739673853 1 60393.179103154 2024-03-24T04:17:54.512479+00:00 19994330.278089150786 27869999.999981336296 262864330.278066813946 1 60393.179114720 2024-03-24T04:17:55.511833+00:00 19994330.277929589152 27869999.999967593700 262864330.277893483639 1 60393.179126303 2024-03-24T04:17:56.512534+00:00 19994330.278083365411 27869999.999928846955 262864330.278008490801 1 60393.179137849 2024-03-24T04:17:57.510121+00:00 19994330.278175923973 27869999.999959126115 262864330.278131335974 1 60393.179149422 2024-03-24T04:17:58.510095+00:00 19994330.277692716569 27869999.999983940274 262864330.277672946453 1 60393.179161005 2024-03-24T04:17:59.510830+00:00 19994330.277899798006 27869999.999992258847 262864330.277888357639 1 60393.179172614 2024-03-24T04:18:00.513828+00:00 19994330.277929138392 27869999.999987900257 262864330.277913331985 1 60393.179184326 2024-03-24T04:18:01.525732+00:00 19994330.278015401214 27869999.999982338399 262864330.277994036674 1 60393.179195847 2024-03-24T04:18:02.521234+00:00 19994330.277681659907 27869999.999984066933 262864330.277662009001 1 60393.179207386 2024-03-24T04:18:03.518201+00:00 19994330.278003189713 27870000.000031504780 262864330.278030991554 1 60393.179218918 2024-03-24T04:18:04.514489+00:00 19994330.277959089726 27869999.999990578741 262864330.277945965528 1 60393.179230533 2024-03-24T04:18:05.518031+00:00 19994330.277753353119 27869999.999978281558 262864330.277727931738 1 60393.179242150 2024-03-24T04:18:06.521805+00:00 19994330.277977589518 27870000.000023677945 262864330.277997553349 1 60393.179253800 2024-03-24T04:18:07.528305+00:00 19994330.277840077877 27869999.999977812171 262864330.277814209461 1 60393.179265265 2024-03-24T04:18:08.518884+00:00 19994330.278227362782 27870000.000039227307 262864330.278262883425 1 60393.179276843 2024-03-24T04:18:09.519198+00:00 19994330.277846917510 27869999.999968487769 262864330.277811706066 1 60393.179288472 2024-03-24T04:18:10.523937+00:00 19994330.277964502573 27870000.000017765909 262864330.277978569269 1 60393.179299970 2024-03-24T04:18:11.517442+00:00 19994330.277977179736 27869999.999908391386 262864330.277881860733 1 60393.179311623 2024-03-24T04:18:12.524209+00:00 19994330.277664128691 27870000.000005926937 262864330.277666360140 1 60393.179323114 2024-03-24T04:18:13.517039+00:00 19994330.277991563082 27870000.000016465783 262864330.278004318476 1 60393.179334725 2024-03-24T04:18:14.520222+00:00 19994330.278139226139 27870000.000044479966 262864330.278180003166 1 60393.179346289 2024-03-24T04:18:15.519377+00:00 19994330.277885492891 27870000.000026699156 262864330.277908504009 1 60393.179357872 2024-03-24T04:18:16.520151+00:00 19994330.278020046651 27870000.000013098121 262864330.278029471636 1 60393.179369395 2024-03-24T04:18:17.515693+00:00 19994330.277776394039 27870000.000003583729 262864330.277776271105 1 60393.179380998 2024-03-24T04:18:18.518257+00:00 19994330.278161391616 27869999.999972656369 262864330.278130352497 1 60393.179392569 2024-03-24T04:18:19.517993+00:00 19994330.277883563191 27870000.000013146549 262864330.277893006802 1 60393.179404097 2024-03-24T04:18:20.513960+00:00 19994330.278055753559 27869999.999969508499 262864330.278021574020 1 60393.179415668 2024-03-24T04:18:21.513706+00:00 19994330.277806922793 27869999.999995768070 262864330.277799010277 1 60393.179427590 2024-03-24T04:18:22.543742+00:00 19994330.277893647552 27869999.999979004264 262864330.277868986130 1 60393.179438905 2024-03-24T04:18:23.521386+00:00 19994330.278010223061 27869999.999971002340 262864330.277977526188 1 60393.179450447 2024-03-24T04:18:24.518649+00:00 19994330.278035819530 27870000.000018998981 262864330.278051137924 1 60393.179462022 2024-03-24T04:18:25.518688+00:00 19994330.278106525540 27870000.000041447580 262864330.278144299984 1 60393.179473515 2024-03-24T04:18:26.511653+00:00 19994330.277874443680 27870000.000004976988 262864330.277875721455 1 60393.179485176 2024-03-24T04:18:27.519237+00:00 19994330.277942419052 27870000.000070516020 262864330.278009235859 1 60393.179496686 2024-03-24T04:18:28.513662+00:00 19994330.277840521187 27870000.000045966357 262864330.277882784605 1 60393.179508350 2024-03-24T04:18:29.521445+00:00 19994330.277831137180 27869999.999997571111 262864330.277824997902 1 60393.179519868 2024-03-24T04:18:30.516552+00:00 19994330.277911242098 27870000.000032972544 262864330.277940511703 1 60393.179531446 2024-03-24T04:18:31.516923+00:00 19994330.277927406132 27869999.999979697168 262864330.277903407812 1 60393.179543008 2024-03-24T04:18:32.515915+00:00 19994330.277951966971 27869999.999997496605 262864330.277945756912 1 60393.179554577 2024-03-24T04:18:33.515400+00:00 19994330.277760021389 27870000.000010132790 262864330.277766466141 1 60393.179566229 2024-03-24T04:18:34.522171+00:00 19994330.277923863381 27869999.999992415309 262864330.277912586927 1 60393.179577847 2024-03-24T04:18:35.526017+00:00 19994330.278102803975 27869999.999975252897 262864330.278074383736 1 60393.179589295 2024-03-24T04:18:36.515086+00:00 19994330.277801383287 27870000.000034164637 262864330.277831852436 1 60393.179600881 2024-03-24T04:18:37.516157+00:00 19994330.277880907059 27870000.000022370368 262864330.277899593115 1 60393.179612457 2024-03-24T04:18:38.516277+00:00 19994330.277886323631 27870000.000004209578 262864330.277886837721 1 60393.179623992 2024-03-24T04:18:39.512948+00:00 19994330.277998466045 27870000.000003475696 262864330.277998268604 1 60393.179635754 2024-03-24T04:18:40.529170+00:00 19994330.278031393886 27870000.000000447035 262864330.278028130531 1 60393.179647106 2024-03-24T04:18:41.509963+00:00 19994330.277901411057 27869999.999963290989 262864330.277860999107 1 60393.179658711 2024-03-24T04:18:42.512607+00:00 19994330.277910493314 27869999.999968342483 262864330.277875155210 1 60393.179670338 2024-03-24T04:18:43.517160+00:00 19994330.277905095369 27869999.999933615327 262864330.277835011482 1 60393.179681887 2024-03-24T04:18:44.515023+00:00 19994330.278021588922 27870000.000008150935 262864330.278026044369 1 60393.179693483 2024-03-24T04:18:45.516923+00:00 19994330.277818877250 27869999.999989889562 262864330.277805089951 1 60393.179705114 2024-03-24T04:18:46.521820+00:00 19994330.277926467359 27870000.000001445413 262864330.277924209833 1 60393.179716592 2024-03-24T04:18:47.513547+00:00 19994330.277750488371 27870000.000028565526 262864330.277775347233 1 60393.179728201 2024-03-24T04:18:48.516582+00:00 19994330.277921091765 27870000.000006850809 262864330.277924239635 1 60393.179739798 2024-03-24T04:18:49.518573+00:00 19994330.277881223708 27869999.999980404973 262864330.277857929468 1 60393.179751348 2024-03-24T04:18:50.516429+00:00 19994330.278213448822 27870000.000025622547 262864330.278235375881 1 60393.179762930 2024-03-24T04:18:51.517135+00:00 19994330.277701254934 27869999.999983955175 262864330.277681529522 1 60393.179774491 2024-03-24T04:18:52.515996+00:00 19994330.277869939804 27870000.000012554228 262864330.277878791094 1 60393.179786004 2024-03-24T04:18:53.510754+00:00 19994330.277946967632 27870000.000022307038 262864330.277965575457 1 60393.179797575 2024-03-24T04:18:54.510518+00:00 19994330.277877185494 27870000.000021032989 262864330.277894526720 1 60393.179809205 2024-03-24T04:18:55.515318+00:00 19994330.277814883739 27869999.999971129000 262864330.277782320976 1 60393.179820757 2024-03-24T04:18:56.513426+00:00 19994330.277958724648 27870000.000029768795 262864330.277984797955 1 60393.179832297 2024-03-24T04:18:57.510475+00:00 19994330.277848657221 27870000.000018727034 262864330.277863681316 1 60393.179843922 2024-03-24T04:18:58.514852+00:00 19994330.277749907225 27870000.000034376979 262864330.277780592442 1 60393.179855456 2024-03-24T04:18:59.511368+00:00 19994330.277917835861 27869999.999974839389 262864330.277888983488 1 60393.179867031 2024-03-24T04:19:00.511467+00:00 19994330.277652751654 27869999.999982319772 262864330.277631372213 1 60393.179878602 2024-03-24T04:19:01.511207+00:00 19994330.277959700674 27870000.000006239861 262864330.277962237597 1 60393.179890202 2024-03-24T04:19:02.513434+00:00 19994330.277983721346 27869999.999965950847 262864330.277945995331 1 60393.179901834 2024-03-24T04:19:03.518477+00:00 19994330.277693562210 27870000.000005047768 262864330.277694910765 1 60393.179913428 2024-03-24T04:19:04.520183+00:00 19994330.277943223715 27869999.999980315566 262864330.277919858694 1 60393.179924959 2024-03-24T04:19:05.516443+00:00 19994330.277978505939 27869999.999989058822 262864330.277963876724 1 60393.179936609 2024-03-24T04:19:06.522983+00:00 19994330.278067622334 27870000.000027939677 262864330.278091877699 1 60393.179948093 2024-03-24T04:19:07.515223+00:00 19994330.277695979923 27870000.000012945384 262864330.277705222368 1 60393.179959630 2024-03-24T04:19:08.511996+00:00 19994330.277977399528 27870000.000050611794 262864330.278024315834 1 60393.179971306 2024-03-24T04:19:09.520820+00:00 19994330.277737628669 27870000.000009082258 262864330.277743011713 1 60393.179982823 2024-03-24T04:19:10.515891+00:00 19994330.278085496277 27869999.999976273626 262864330.278058081865 1 60393.179994376 2024-03-24T04:19:11.514108+00:00 19994330.277907468379 27869999.999979127198 262864330.277882903814 1 60393.180006010 2024-03-24T04:19:12.519307+00:00 19994330.278000365943 27870000.000002495944 262864330.277999162674 1 60393.180017517 2024-03-24T04:19:13.513449+00:00 19994330.277761440724 27869999.999997165054 262864330.277754902840 1 60393.180029086 2024-03-24T04:19:14.513017+00:00 19994330.277852218598 27869999.999966345727 262864330.277814865112 1 60393.180040726 2024-03-24T04:19:15.518670+00:00 19994330.278042301536 27869999.999938912690 262864330.277977526188 1 60393.180052243 2024-03-24T04:19:16.513807+00:00 19994330.277631223202 27869999.999976351857 262864330.277603864670 1 60393.180063813 2024-03-24T04:19:17.513494+00:00 19994330.278016004711 27870000.000011779368 262864330.278024077415 1 60393.180075366 2024-03-24T04:19:18.511592+00:00 19994330.277936242521 27870000.000018496066 262864330.277951061726 1 60393.180086979 2024-03-24T04:19:19.515009+00:00 19994330.278051342815 27870000.000069532543 262864330.278117179871 1 60393.180098520 2024-03-24T04:19:20.512109+00:00 19994330.278032071888 27870000.000003073364 262864330.278031438589 1 60393.180110108 2024-03-24T04:19:21.513349+00:00 19994330.277828950435 27870000.000007163733 262864330.277832418680 1 60393.180121635 2024-03-24T04:19:22.509244+00:00 19994330.277863152325 27869999.999991793185 262864330.277851253748 1 60393.180133225 2024-03-24T04:19:23.510642+00:00 19994330.277872916311 27869999.999935738742 262864330.277804970741 1 60393.180144809 2024-03-24T04:19:24.511513+00:00 19994330.277875348926 27869999.999981820583 262864330.277853488922 1 60393.180156412 2024-03-24T04:19:25.513969+00:00 19994330.277918681502 27869999.999952837825 262864330.277867853642 1 60393.180167957 2024-03-24T04:19:26.511491+00:00 19994330.277820814401 27869999.999953001738 262864330.277770131826 1 60393.180179629 2024-03-24T04:19:27.519926+00:00 19994330.277484435588 27869999.999974492937 262864330.277455240488 1 60393.180191123 2024-03-24T04:19:28.513073+00:00 19994330.277966465801 27870000.000033475459 262864330.277996242046 1 60393.180202669 2024-03-24T04:19:29.510615+00:00 19994330.277781408280 27870000.000075511634 262864330.277853220701 1 60393.180214350 2024-03-24T04:19:30.519864+00:00 19994330.278088215739 27870000.000013582408 262864330.278098106384 1 60393.180225834 2024-03-24T04:19:31.512051+00:00 19994330.277841322124 27869999.999994307756 262864330.277831941843 1 60393.180237481 2024-03-24T04:19:32.518385+00:00 19994330.278009481728 27870000.000024411827 262864330.278030186892 1 60393.180248975 2024-03-24T04:19:33.511449+00:00 19994330.277917027473 27869999.999956015497 262864330.277869343758 1 60393.180260561 2024-03-24T04:19:34.512527+00:00 19994330.277782313526 27870000.000013072044 262864330.277791708708 1 60393.180272163 2024-03-24T04:19:35.514928+00:00 19994330.278141640127 27870000.000022046268 262864330.278160005808 1 60393.180283680 2024-03-24T04:19:36.509967+00:00 19994330.277778856456 27869999.999981459230 262864330.277756631374 1 60393.180295273 2024-03-24T04:19:37.511559+00:00 19994330.277983158827 27869999.999996706843 262864330.277976185083 1 60393.180306861 2024-03-24T04:19:38.512776+00:00 19994330.277828190476 27869999.999972030520 262864330.277796536684 1 60393.180318406 2024-03-24T04:19:39.510312+00:00 19994330.277968890965 27869999.999973785132 262864330.277938961983 1 60393.180329996 2024-03-24T04:19:40.511671+00:00 19994330.278179090470 27870000.000002067536 262864330.278177440166 1 60393.180341559 2024-03-24T04:19:41.510633+00:00 19994330.277712665498 27869999.999991666526 262864330.277700632811 1 60393.180353175 2024-03-24T04:19:42.514303+00:00 19994330.277988430113 27869999.999995719641 262864330.277980446815 1 60393.180364708 2024-03-24T04:19:43.510791+00:00 19994330.278043903410 27870000.000004883856 262864330.278045088053 1 60393.180376350 2024-03-24T04:19:44.516651+00:00 19994330.277915496379 27869999.999983251095 262864330.277895063162 1 60393.180387917 2024-03-24T04:19:45.516034+00:00 19994330.277712166309 27869999.999999847263 262864330.277708321810 1 60393.180399429 2024-03-24T04:19:46.510680+00:00 19994330.277822770178 27869999.999973326921 262864330.277792394161 1 60393.180410981 2024-03-24T04:19:47.508764+00:00 19994330.278132248670 27869999.999968767166 262864330.278097331524 1 60393.180422585 2024-03-24T04:19:48.511373+00:00 19994330.278036672622 27869999.999950587749 262864330.277983576059 1 60393.180434126 2024-03-24T04:19:49.508515+00:00 19994330.277785431594 27869999.999998558313 262864330.277780294418 1 60393.180445806 2024-03-24T04:19:50.517607+00:00 19994330.278072148561 27869999.999953042716 262864330.278021484613 1 60393.180457297 2024-03-24T04:19:51.510479+00:00 19994330.278019126505 27869999.999986484647 262864330.278001904488 1 60393.180468907 2024-03-24T04:19:52.513546+00:00 19994330.277788151056 27870000.000034112483 262864330.277818590403 1 60393.180480489 2024-03-24T04:19:53.514243+00:00 19994330.278071265668 27870000.000007398427 262864330.278074949980 1 60393.180492029 2024-03-24T04:19:54.511274+00:00 19994330.277830205858 27870000.000004902482 262864330.277831405401 1 60393.180503643 2024-03-24T04:19:55.514756+00:00 19994330.277966775000 27869999.999938193709 262864330.277901262045 1 60393.180515223 2024-03-24T04:19:56.515268+00:00 19994330.278014384210 27869999.999998714775 262864330.278009414673 1 60393.180526752 2024-03-24T04:19:57.511393+00:00 19994330.277942758054 27869999.999981049448 262864330.277920097113 1 60393.180538339 2024-03-24T04:19:58.512435+00:00 19994330.277872655541 27869999.999966170639 262864330.277835130692 1 60393.180549917 2024-03-24T04:19:59.512862+00:00 19994330.277971617877 27870000.000010430813 262864330.277978360653 1 60393.180561527 2024-03-24T04:20:00.515916+00:00 19994330.277888216078 27870000.000005953014 262864330.277890473604 1 60393.180573065 2024-03-24T04:20:01.512812+00:00 19994330.277939125896 27870000.000021848828 262864330.277957260609 1 60393.180584763 2024-03-24T04:20:02.523522+00:00 19994330.277840279043 27870000.000043425709 262864330.277880012989 1 60393.180596353 2024-03-24T04:20:03.524953+00:00 19994330.277710009366 27870000.000030793250 262864330.277737110853 1 60393.180607896 2024-03-24T04:20:04.522235+00:00 19994330.278037559241 27870000.000041358173 262864330.278075218201 1 60393.180619559 2024-03-24T04:20:05.529878+00:00 19994330.278001319617 27870000.000004779547 262864330.278002381325 1 60393.180631057 2024-03-24T04:20:06.523336+00:00 19994330.277786530554 27870000.000018410385 262864330.277801245451 1 60393.180642596 2024-03-24T04:20:07.520358+00:00 19994330.277855381370 27870000.000031866133 262864330.277883529663 1 60393.180654265 2024-03-24T04:20:08.528470+00:00 19994330.277904931456 27869999.999960135669 262864330.277861356735 1 60393.180665832 2024-03-24T04:20:09.527858+00:00 19994330.277738396078 27869999.999976333231 262864330.277711033821 1 60393.180677429 2024-03-24T04:20:10.529846+00:00 19994330.278105359524 27869999.999975536019 262864330.278077185154 1 60393.180688866 2024-03-24T04:20:11.518045+00:00 19994330.277780689299 27870000.000041045249 262864330.277818024158 1 60393.180700440 2024-03-24T04:20:12.518052+00:00 19994330.278035301715 27870000.000047247857 262864330.278078854084 1 60393.180712004 2024-03-24T04:20:13.517130+00:00 19994330.278067149222 27870000.000036656857 262864330.278100103140 1 60393.180723600 2024-03-24T04:20:14.519055+00:00 19994330.277851611376 27870000.000052426010 262864330.277900338173 1 60393.180735136 2024-03-24T04:20:15.515760+00:00 19994330.277945857495 27870000.000033803284 262864330.277975946665 1 60393.180746876 2024-03-24T04:20:16.530093+00:00 19994330.277858316898 27870000.000007245690 262864330.277861863375 1 60393.180758487 2024-03-24T04:20:17.533227+00:00 19994330.277993846685 27869999.999986145645 262864330.277976304293 1 60393.180769922 2024-03-24T04:20:18.521239+00:00 19994330.277728162706 27869999.999979633838 262864330.277704119682 1 60393.180781422 2024-03-24T04:20:19.514898+00:00 19994330.278059348464 27869999.999957080930 262864330.278012752533 1 60393.180793223 2024-03-24T04:20:20.534436+00:00 19994330.277973964810 27869999.999995164573 262864330.277965426445 1 60393.180804616 2024-03-24T04:20:21.518786+00:00 19994330.277907371521 27869999.999993227422 262864330.277896910906 1 60393.180816103 2024-03-24T04:20:22.511291+00:00 19994330.277730692178 27870000.000007484108 262864330.277734488249 1 60393.180827695 2024-03-24T04:20:23.512882+00:00 19994330.278201565146 27870000.000002488494 262864330.278200387955 1 60393.180839313 2024-03-24T04:20:24.516613+00:00 19994330.277807034552 27870000.000008024275 262864330.277811348438 1 60393.180850848 2024-03-24T04:20:25.513281+00:00 19994330.277952168137 27870000.000006716698 262864330.277955174446 1 60393.180862503 2024-03-24T04:20:26.520234+00:00 19994330.277996499091 27870000.000003222376 262864330.277996033430 1 60393.180874052 2024-03-24T04:20:27.518150+00:00 19994330.277802169323 27870000.000031292439 262864330.277829766273 1 60393.180885601 2024-03-24T04:20:28.515930+00:00 19994330.277796763927 27870000.000004641712 262864330.277797728777 1 60393.180897158 2024-03-24T04:20:29.514469+00:00 19994330.278125133365 27870000.000005997717 262864330.278127431870 1 60393.180908759 2024-03-24T04:20:30.516799+00:00 19994330.278166346252 27870000.000000178814 262864330.278162837029 1 60393.180920291 2024-03-24T04:20:31.513103+00:00 19994330.277905978262 27869999.999978523701 262864330.277880787849 1 60393.180931834 2024-03-24T04:20:32.510473+00:00 19994330.277887064964 27870000.000012408942 262864330.277895778418 1 60393.180943455 2024-03-24T04:20:33.514464+00:00 19994330.277819804847 27869999.999970301986 262864330.277786433697 1 60393.180955009 2024-03-24T04:20:34.512777+00:00 19994330.277936600149 27870000.000005118549 262864330.277938038111 1 60393.180966561 2024-03-24T04:20:35.510869+00:00 19994330.277810104191 27870000.000020302832 262864330.277826696634 1 60393.180978142 2024-03-24T04:20:36.511439+00:00 19994330.277990836650 27869999.999981861562 262864330.277969002724 1 60393.180989701 2024-03-24T04:20:37.510163+00:00 19994330.277818642557 27870000.000001151115 262864330.277816116810 1 60393.181001273 2024-03-24T04:20:38.509987+00:00 19994330.278039019555 27870000.000001985580 262864330.278037309647 1 60393.181012871 2024-03-24T04:20:39.512025+00:00 19994330.277843512595 27869999.999945256859 262864330.277785062790 1 60393.181024536 2024-03-24T04:20:40.519912+00:00 19994330.277928620577 27869999.999954722822 262864330.277879655361 1 60393.181036043 2024-03-24T04:20:41.514118+00:00 19994330.277914531529 27870000.000003740191 262864330.277914583683 1 60393.181047621 2024-03-24T04:20:42.514432+00:00 19994330.277586665004 27869999.999986127019 262864330.277569085360 1 60393.181059182 2024-03-24T04:20:43.513341+00:00 19994330.277902584523 27869999.999984174967 262864330.277883052826 1 60393.181070810 2024-03-24T04:20:44.518016+00:00 19994330.277798291296 27870000.000018067658 262864330.277812659740 1 60393.181082344 2024-03-24T04:20:45.514481+00:00 19994330.277853958309 27869999.999966241419 262864330.277816504240 1 60393.181093919 2024-03-24T04:20:46.514579+00:00 19994330.277832705528 27870000.000018984079 262864330.277848005295 1 60393.181105522 2024-03-24T04:20:47.517051+00:00 19994330.277821909636 27870000.000020563602 262864330.277838766575 1 60393.181117081 2024-03-24T04:20:48.515814+00:00 19994330.278016075492 27870000.000034198165 262864330.278046607971 1 60393.181128615 2024-03-24T04:20:49.512326+00:00 19994330.278144963086 27869999.999975066632 262864330.278116315603 1 60393.181140205 2024-03-24T04:20:50.513684+00:00 19994330.277813680470 27869999.999995041639 262864330.277805030346 1 60393.181151751 2024-03-24T04:20:51.511311+00:00 19994330.277918569744 27870000.000043869019 262864330.277958750725 1 60393.181163334 2024-03-24T04:20:52.512038+00:00 19994330.277841299772 27870000.000038068742 262864330.277875661850 1 60393.181174912 2024-03-24T04:20:53.512432+00:00 19994330.277791853994 27870000.000006973743 262864330.277795135975 1 60393.181186472 2024-03-24T04:20:54.511197+00:00 19994330.278147835284 27870000.000025514513 262864330.278169661760 1 60393.181198123 2024-03-24T04:20:55.517836+00:00 19994330.277982808650 27869999.999980065972 262864330.277959167957 1 60393.181209631 2024-03-24T04:20:56.512123+00:00 19994330.277820825577 27870000.000002659857 262864330.277819782495 1 60393.181221191 2024-03-24T04:20:57.510908+00:00 19994330.278057135642 27870000.000066850334 262864330.278120279312 1 60393.181232789 2024-03-24T04:20:58.512933+00:00 19994330.277885474265 27870000.000010650605 262864330.277892410755 1 60393.181244350 2024-03-24T04:20:59.511797+00:00 19994330.277845330536 27870000.000049147755 262864330.277890771627 1 60393.181255922 2024-03-24T04:21:00.511685+00:00 19994330.277977455407 27870000.000010434538 262864330.277984201908 1 60393.181267511 2024-03-24T04:21:01.512911+00:00 19994330.277794536203 27870000.000031661242 262864330.277822494507 1 60393.181279089 2024-03-24T04:21:02.513299+00:00 19994330.277969505638 27870000.000019181520 262864330.277985006571 1 60393.181290688 2024-03-24T04:21:03.515411+00:00 19994330.277501881123 27869999.999995376915 262864330.277493566275 1 60393.181302281 2024-03-24T04:21:04.517067+00:00 19994330.278196737170 27869999.999987896532 262864330.278180956841 1 60393.181313832 2024-03-24T04:21:05.515083+00:00 19994330.277700591832 27869999.999970741570 262864330.277667641640 1 60393.181325444 2024-03-24T04:21:06.518392+00:00 19994330.278112430125 27869999.999984037131 262864330.278092771769 1 60393.181336977 2024-03-24T04:21:07.514799+00:00 19994330.277695164084 27869999.999992735684 262864330.277684211731 1 60393.181348504 2024-03-24T04:21:08.510713+00:00 19994330.277871645987 27869999.999997027218 262864330.277864962816 1 60393.181360093 2024-03-24T04:21:09.512021+00:00 19994330.278046231717 27869999.999996919185 262864330.278039455414 1 60393.181371646 2024-03-24T04:21:10.510178+00:00 19994330.277771197259 27870000.000004049391 262864330.277771562338 1 60393.181383259 2024-03-24T04:21:11.513591+00:00 19994330.277890052646 27870000.000043060631 262864330.277929425240 1 60393.181394835 2024-03-24T04:21:12.513783+00:00 19994330.277910862118 27869999.999996997416 262864330.277904152870 1 60393.181406413 2024-03-24T04:21:13.514088+00:00 19994330.277920376509 27869999.999975603074 262864330.277892261744 1 60393.181417936 2024-03-24T04:21:14.509709+00:00 19994330.277939949185 27869999.999962188303 262864330.277898430824 1 60393.181429592 2024-03-24T04:21:15.516786+00:00 19994330.278051801026 27869999.999981906265 262864330.278030008078 1 60393.181441122 2024-03-24T04:21:16.512946+00:00 19994330.277924470603 27870000.000018976629 262864330.277939766645 1 60393.181452784 2024-03-24T04:21:17.520549+00:00 19994330.277850020677 27870000.000000737607 262864330.277847081423 1 60393.181464267 2024-03-24T04:21:18.512660+00:00 19994330.277903854847 27870000.000012326986 262864330.277912497520 1 60393.181475848 2024-03-24T04:21:19.513298+00:00 19994330.277993462980 27870000.000012237579 262864330.278002023697 1 60393.181487430 2024-03-24T04:21:20.513994+00:00 19994330.277912002057 27870000.000011220574 262864330.277919501066 1 60393.181498978 2024-03-24T04:21:21.511702+00:00 19994330.278181172907 27870000.000054769218 262864330.278232246637 1 60393.181510532 2024-03-24T04:21:22.510000+00:00 19994330.277899183333 27869999.999975103885 262864330.277870595455 1 60393.181522155 2024-03-24T04:21:23.514168+00:00 19994330.277928896248 27870000.000035028905 262864330.277960211039 1 60393.181533718 2024-03-24T04:21:24.513215+00:00 19994330.277735382318 27869999.999999213964 262864330.277730911970 1 60393.181545306 2024-03-24T04:21:25.514417+00:00 19994330.277923483402 27869999.999996788800 262864330.277916580439 1 60393.181556849 2024-03-24T04:21:26.511779+00:00 19994330.277760900557 27870000.000000845641 262864330.277758032084 1 60393.181568464 2024-03-24T04:21:27.515275+00:00 19994330.277906514704 27870000.000036265701 262864330.277939081192 1 60393.181579977 2024-03-24T04:21:28.510050+00:00 19994330.277809154242 27870000.000030409545 262864330.277835845947 1 60393.181591552 2024-03-24T04:21:29.510103+00:00 19994330.277886416763 27870000.000027306378 262864330.277910023928 1 60393.181603195 2024-03-24T04:21:30.516067+00:00 19994330.277945425361 27869999.999982979149 262864330.277924716473 1 60393.181614814 2024-03-24T04:21:31.519905+00:00 19994330.277805674821 27870000.000041794032 262864330.277843773365 1 60393.181626473 2024-03-24T04:21:32.527282+00:00 19994330.278043095022 27870000.000071350485 262864330.278110742569 1 60393.181638033 2024-03-24T04:21:33.526011+00:00 19994330.277822367847 27869999.999986834824 262864330.277805507183 1 60393.181649680 2024-03-24T04:21:34.532326+00:00 19994330.277928318828 27869999.999952644110 262864330.277877271175 1 60393.181661066 2024-03-24T04:21:35.516116+00:00 19994330.277892239392 27869999.999957982451 262864330.277846515179 1 60393.181672626 2024-03-24T04:21:36.514850+00:00 19994330.277942102402 27869999.999946184456 262864330.277884572744 1 60393.181684368 2024-03-24T04:21:37.529423+00:00 19994330.277749191970 27869999.999902840704 262864330.277648329735 1 60393.181695871 2024-03-24T04:21:38.523284+00:00 19994330.278134472668 27869999.999929372221 262864330.278060138226 1 60393.181707382 2024-03-24T04:21:39.517836+00:00 19994330.277850311249 27869999.999969467521 262864330.277816087008 1 60393.181719084 2024-03-24T04:21:40.528895+00:00 19994330.277923971415 27870000.000017810613 262864330.277938097715 1 60393.181730493 2024-03-24T04:21:41.514571+00:00 19994330.278139539063 27869999.999985132366 262864330.278120964766 1 60393.181742233 2024-03-24T04:21:42.528899+00:00 19994330.277838435024 27870000.000044200569 262864330.277878940105 1 60393.181753758 2024-03-24T04:21:43.524709+00:00 19994330.277912676334 27870000.000012818724 262864330.277921795845 1 60393.181765278 2024-03-24T04:21:44.520038+00:00 19994330.278039231896 27870000.000035040081 262864330.278070569038 1 60393.181776850 2024-03-24T04:21:45.519786+00:00 19994330.277762003243 27869999.999986652285 262864330.277744948864 1 60393.181788621 2024-03-24T04:21:46.536822+00:00 19994330.277979731560 27869999.999961584806 262864330.277937620878 1 60393.181800043 2024-03-24T04:21:47.523727+00:00 19994330.277747612447 27870000.000013578683 262864330.277757495642 1 60393.181811598 2024-03-24T04:21:48.522062+00:00 19994330.277841188014 27870000.000058136880 262864330.277895629406 1 60393.181823333 2024-03-24T04:21:49.535941+00:00 19994330.277831442654 27870000.000000383705 262864330.277828127146 1 60393.181834720 2024-03-24T04:21:50.519797+00:00 19994330.278041470796 27870000.000007290393 262864330.278045088053 1 60393.181846355 2024-03-24T04:21:51.525095+00:00 19994330.277957931161 27870000.000003710389 262864330.277957916260 1 60393.181858012 2024-03-24T04:21:52.532257+00:00 19994330.277869284153 27870000.000032037497 262864330.277897626162 1 60393.181869530 2024-03-24T04:21:53.527347+00:00 19994330.277842666954 27869999.999973528087 262864330.277812510729 1 60393.181881155 2024-03-24T04:21:54.531785+00:00 19994330.277916349471 27869999.999997332692 262864330.277909964323 1 60393.181892665 2024-03-24T04:21:55.526290+00:00 19994330.277929633856 27870000.000025928020 262864330.277951866388 1 60393.181904152 2024-03-24T04:21:56.518732+00:00 19994330.277993407100 27869999.999957315624 262864330.277947038412 1 60393.181915654 2024-03-24T04:21:57.512502+00:00 19994330.277765940875 27869999.999969255179 262864330.277731478214 1 60393.181927314 2024-03-24T04:21:58.519918+00:00 19994330.278222169727 27869999.999995581806 262864330.278214067221 1 60393.181938864 2024-03-24T04:21:59.517869+00:00 19994330.277888756245 27869999.999970976263 262864330.277856022120 1 60393.181950469 2024-03-24T04:22:00.520535+00:00 19994330.277959451079 27869999.999991036952 262864330.277946770191 1 60393.181962201 2024-03-24T04:22:01.534220+00:00 19994330.277889899909 27870000.000006593764 262864330.277892798185 1 60393.181973709 2024-03-24T04:22:02.528450+00:00 19994330.277755878866 27869999.999965388328 262864330.277717590332 1 60393.181985151 2024-03-24T04:22:03.517046+00:00 19994330.277986131608 27870000.000007610768 262864330.277990043163 1 60393.181996705 2024-03-24T04:22:04.515267+00:00 19994330.278140969574 27870000.000033974648 262864330.278171241283 1 60393.182008348 2024-03-24T04:22:05.521326+00:00 19994330.277988262475 27869999.999971810728 262864330.277956366539 1 60393.182019909 2024-03-24T04:22:06.520160+00:00 19994330.278065521270 27869999.999980583787 262864330.278042405844 1 60393.182031453 2024-03-24T04:22:07.517529+00:00 19994330.277679815888 27869999.999955426902 262864330.277631521225 1 60393.182043009 2024-03-24T04:22:08.515998+00:00 19994330.277860950679 27869999.999967422336 262864330.277824670076 1 60393.182054596 2024-03-24T04:22:09.517114+00:00 19994330.278073467314 27869999.999954216182 262864330.278023988008 1 60393.182066155 2024-03-24T04:22:10.515790+00:00 19994330.277715001255 27869999.999952610582 262864330.277663916349 1 60393.182077756 2024-03-24T04:22:11.518090+00:00 19994330.278146535158 27869999.999976992607 262864330.278119832277 1 60393.182089275 2024-03-24T04:22:12.513319+00:00 19994330.278140749782 27870000.000037923455 262864330.278174966574 1 60393.182100845 2024-03-24T04:22:13.512993+00:00 19994330.277776744217 27869999.999984871596 262864330.277757912874 1 60393.182112475 2024-03-24T04:22:14.517819+00:00 19994330.277781430632 27870000.000057794154 262864330.277835518122 1 60393.182124040 2024-03-24T04:22:15.517017+00:00 19994330.278029836714 27869999.999994345009 262864330.278020471334 1 60393.182135550 2024-03-24T04:22:16.511535+00:00 19994330.278265275061 27870000.000047013164 262864330.278308600187 1 60393.182147381 2024-03-24T04:22:17.533718+00:00 19994330.277639213949 27869999.999978154898 262864330.277613669634 1 60393.182158698 2024-03-24T04:22:18.511537+00:00 19994330.278120823205 27870000.000014588237 262864330.278131723404 1 60393.182170335 2024-03-24T04:22:19.516943+00:00 19994330.278120566159 27869999.999947737902 262864330.278064608574 1 60393.182181851 2024-03-24T04:22:20.511944+00:00 19994330.277730733156 27869999.999986600131 262864330.277713626623 1 60393.182193650 2024-03-24T04:22:21.531407+00:00 19994330.277950149029 27870000.000013824552 262864330.277960270643 1 60393.182205014 2024-03-24T04:22:22.513258+00:00 19994330.277793280780 27870000.000015534461 262864330.277805119753 1 60393.182216601 2024-03-24T04:22:23.514290+00:00 19994330.278074227273 27869999.999996434897 262864330.278066962957 1 60393.182228127 2024-03-24T04:22:24.510162+00:00 19994330.277966972440 27870000.000003624707 262864330.277966916561 1 60393.182239700 2024-03-24T04:22:25.510091+00:00 19994330.277905892581 27870000.000054724514 262864330.277956902981 1 60393.182251304 2024-03-24T04:22:26.512675+00:00 19994330.277931164950 27869999.999965339899 262864330.277892798185 1 60393.182262890 2024-03-24T04:22:27.513666+00:00 19994330.278181403875 27870000.000013712794 262864330.278191417456 1 60393.182274429 2024-03-24T04:22:28.510683+00:00 19994330.277861200273 27870000.000044163316 262864330.277901679277 1 60393.182285991 2024-03-24T04:22:29.509565+00:00 19994330.277981776744 27870000.000025436282 262864330.278003543615 1 60393.182297590 2024-03-24T04:22:30.511780+00:00 19994330.277810148895 27870000.000040128827 262864330.277846574783 1 60393.182309171 2024-03-24T04:22:31.512390+00:00 19994330.277932599187 27870000.000033371150 262864330.277962267399 1 60393.182320728 2024-03-24T04:22:32.510903+00:00 19994330.278076060116 27870000.000004254282 262864330.278076618910 1 60393.182332297 2024-03-24T04:22:33.510491+00:00 19994330.277800779790 27870000.000038482249 262864330.277835547924 1 60393.182343896 2024-03-24T04:22:34.512553+00:00 19994330.277684945613 27869999.999989751726 262864330.277671009302 1 60393.182355479 2024-03-24T04:22:35.513405+00:00 19994330.278087280691 27869999.999993823469 262864330.278077423573 1 60393.182367045 2024-03-24T04:22:36.512633+00:00 19994330.278107192367 27870000.000060580671 262864330.278164088726 1 60393.182378804 2024-03-24T04:22:37.528672+00:00 19994330.277756556869 27870000.000020209700 262864330.277773082256 1 60393.182390208 2024-03-24T04:22:38.513980+00:00 19994330.277975950390 27870000.000046391040 262864330.278018653393 1 60393.182401887 2024-03-24T04:22:39.522996+00:00 19994330.277827542275 27870000.000010937452 262864330.277834773064 1 60393.182413331 2024-03-24T04:22:40.511804+00:00 19994330.278026711196 27870000.000002242625 262864330.278025239706 1 60393.182424951 2024-03-24T04:22:41.515772+00:00 19994330.277813475579 27869999.999950688332 262864330.277760446072 1 60393.182436466 2024-03-24T04:22:42.510634+00:00 19994330.277949254960 27870000.000014826655 262864330.277960389853 1 60393.182448057 2024-03-24T04:22:43.512116+00:00 19994330.277963705361 27869999.999950159341 262864330.277910172939 1 60393.182459706 2024-03-24T04:22:44.518644+00:00 19994330.277844034135 27870000.000037517399 262864330.277877867222 1 60393.182471212 2024-03-24T04:22:45.512717+00:00 19994330.277726728469 27869999.999968133867 262864330.277691185474 1 60393.182482813 2024-03-24T04:22:46.515068+00:00 19994330.277991745621 27870000.000022478402 262864330.278010517359 1 60393.182494402 2024-03-24T04:22:47.516314+00:00 19994330.277963299304 27869999.999986059964 262864330.277945667505 1 60393.182506092 2024-03-24T04:22:48.526344+00:00 19994330.277916405350 27869999.999984677881 262864330.277897387743 1 60393.182517622 2024-03-24T04:22:49.522510+00:00 19994330.277928177267 27870000.000015493482 262864330.277939975262 1 60393.182529166 2024-03-24T04:22:50.519942+00:00 19994330.277517151088 27870000.000003725290 262864330.277517169714 1 60393.182540704 2024-03-24T04:22:51.516849+00:00 19994330.277950178832 27869999.999976519495 262864330.277922987938 1 60393.182552319 2024-03-24T04:22:52.520385+00:00 19994330.278102703393 27869999.999974090606 262864330.278073102236 1 60393.182563929 2024-03-24T04:22:53.523447+00:00 19994330.277941957116 27869999.999992758036 262864330.277931034565 1 60393.182575442 2024-03-24T04:22:54.518225+00:00 19994330.277716502547 27869999.999939709902 262864330.277652502060 1 60393.182587190 2024-03-24T04:22:55.533193+00:00 19994330.277930345386 27870000.000004168600 262864330.277930825949 1 60393.182598636 2024-03-24T04:22:56.522147+00:00 19994330.278041567653 27870000.000011689961 262864330.278049558401 1 60393.182610179 2024-03-24T04:22:57.519450+00:00 19994330.277792479843 27870000.000026874244 262864330.277815669775 1 60393.182621812 2024-03-24T04:22:58.524521+00:00 19994330.277816407382 27870000.000017557293 262864330.277830272913 1 60393.182633312 2024-03-24T04:22:59.518211+00:00 19994330.278121981770 27870000.000033307821 262864330.278151601553 1 60393.182645028 2024-03-24T04:23:00.530388+00:00 19994330.277715545148 27869999.999972481281 262864330.277684330940 1 60393.182656568 2024-03-24T04:23:01.527413+00:00 19994330.278053481132 27870000.000027794391 262864330.278077602386 1 60393.182667995 2024-03-24T04:23:02.514776+00:00 19994330.278015378863 27869999.999978445470 262864330.277990132570 1 60393.182679561 2024-03-24T04:23:03.514065+00:00 19994330.277752052993 27869999.999964658171 262864330.277713000774 1 60393.182691143 2024-03-24T04:23:04.514795+00:00 19994330.277942035347 27870000.000029142946 262864330.277967482805 1 60393.182702672 2024-03-24T04:23:05.510830+00:00 19994330.278087068349 27870000.000011950731 262864330.278095334768 1 60393.182714293 2024-03-24T04:23:06.514947+00:00 19994330.277875877917 27869999.999978020787 262864330.277850180864 1 60393.182725823 2024-03-24T04:23:07.511107+00:00 19994330.278017051518 27870000.000003322959 262864330.278016686440 1 60393.182737395 2024-03-24T04:23:08.510889+00:00 19994330.278036646545 27870000.000004835427 262864330.278037786484 1 60393.182748997 2024-03-24T04:23:09.513345+00:00 19994330.277990546077 27870000.000001125038 262864330.277987986803 1 60393.182760554 2024-03-24T04:23:10.511852+00:00 19994330.277728457004 27870000.000021129847 262864330.277745902538 1 60393.182772230 2024-03-24T04:23:11.520662+00:00 19994330.277877960354 27870000.000038042665 262864330.277912288904 1 60393.182783774 2024-03-24T04:23:12.518094+00:00 19994330.277978502214 27870000.000043284148 262864330.278018087149 1 60393.182795322 2024-03-24T04:23:13.515805+00:00 19994330.277888488024 27869999.999972440302 262864330.277857214212 1 60393.182806963 2024-03-24T04:23:14.521579+00:00 19994330.277982007712 27870000.000026959926 262864330.278005272150 1 60393.182818443 2024-03-24T04:23:15.513469+00:00 19994330.277773238719 27869999.999961022288 262864330.277730554342 1 60393.182830080 2024-03-24T04:23:16.518969+00:00 19994330.277963727713 27869999.999948162585 262864330.277908205986 1 60393.182841617 2024-03-24T04:23:17.515666+00:00 19994330.278036255389 27869999.999971784651 262864330.278004348278 1 60393.182853248 2024-03-24T04:23:18.520589+00:00 19994330.277875430882 27870000.000036537647 262864330.277908265591 1 60393.182864746 2024-03-24T04:23:19.514020+00:00 19994330.277713719755 27869999.999999877065 262864330.277709901333 1 60393.182876408 2024-03-24T04:23:20.521620+00:00 19994330.278066750616 27870000.000063057989 262864330.278126120567 1 60393.182888028 2024-03-24T04:23:21.525612+00:00 19994330.277674857527 27870000.000045225024 262864330.277716398239 1 60393.182899627 2024-03-24T04:23:22.527764+00:00 19994330.277914144099 27870000.000010523945 262864330.277920961380 1 60393.182910991 2024-03-24T04:23:23.509591+00:00 19994330.277796637267 27869999.999952096492 262864330.277745038271 1 60393.182922619 2024-03-24T04:23:24.514285+00:00 19994330.278245382011 27869999.999992996454 262864330.278234690428 1 60393.182934314 2024-03-24T04:23:25.524701+00:00 19994330.277792550623 27869999.999975211918 262864330.277764052153 1 60393.182945794 2024-03-24T04:23:26.516645+00:00 19994330.278092265129 27869999.999980919063 262864330.278069496155 1 60393.182957411 2024-03-24T04:23:27.520314+00:00 19994330.277616914362 27869999.999998848885 262864330.277612060308 1 60393.182968917 2024-03-24T04:23:28.514403+00:00 19994330.277935888618 27869999.999982386827 262864330.277914583683 1 60393.182980577 2024-03-24T04:23:29.521900+00:00 19994330.278024889529 27870000.000012487173 262864330.278033673763 1 60393.182992148 2024-03-24T04:23:30.521625+00:00 19994330.277793880552 27870000.000034768134 262864330.277824968100 1 60393.183003688 2024-03-24T04:23:31.518676+00:00 19994330.278025358915 27870000.000011231750 262864330.278032898903 1 60393.183015214 2024-03-24T04:23:32.514524+00:00 19994330.277975872159 27869999.999984085560 262864330.277956247330 1 60393.183026884 2024-03-24T04:23:33.522790+00:00 19994330.277978226542 27869999.999975342304 262864330.277949869633 1 60393.183038479 2024-03-24T04:23:34.524593+00:00 19994330.277783054858 27869999.999972779304 262864330.277752161026 1 60393.183050026 2024-03-24T04:23:35.522228+00:00 19994330.277958672494 27869999.999957531691 262864330.277912497520 1 60393.183061541 2024-03-24T04:23:36.517141+00:00 19994330.277992770076 27869999.999949924648 262864330.277939021587 1 60393.183073040 2024-03-24T04:23:37.510628+00:00 19994330.277864452451 27869999.999985165894 262864330.277845919132 1 60393.183084682 2024-03-24T04:23:38.516497+00:00 19994330.278132632375 27870000.000021059066 262864330.278150022030 1 60393.183096271 2024-03-24T04:23:39.517845+00:00 19994330.277747787535 27870000.000006411225 262864330.277750492096 1 60393.183107959 2024-03-24T04:23:40.527620+00:00 19994330.277740582824 27870000.000035043806 262864330.277771949768 1 60393.183119530 2024-03-24T04:23:41.527375+00:00 19994330.277918349952 27870000.000079207122 262864330.277993857861 1 60393.183131189 2024-03-24T04:23:42.534751+00:00 19994330.278179980814 27870000.000047601759 262864330.278223872185 1 60393.183142590 2024-03-24T04:23:43.519809+00:00 19994330.277825988829 27870000.000077582896 262864330.277899861336 1 60393.183154175 2024-03-24T04:23:44.520697+00:00 19994330.277921106666 27869999.999984648079 262864330.277902066708 1 60393.183165811 2024-03-24T04:23:45.526067+00:00 19994330.277915164828 27870000.000001873821 262864330.277913331985 1 60393.183177306 2024-03-24T04:23:46.519278+00:00 19994330.277976106852 27869999.999976996332 262864330.277949392796 1 60393.183188947 2024-03-24T04:23:47.524994+00:00 19994330.277929928154 27870000.000003568828 262864330.277929812670 1 60393.183200488 2024-03-24T04:23:48.522167+00:00 19994330.277897670865 27869999.999982792884 262864330.277876794338 1 60393.183211984 2024-03-24T04:23:49.515396+00:00 19994330.277973044664 27869999.999982219189 262864330.277951568365 1 60393.183223697 2024-03-24T04:23:50.527403+00:00 19994330.277837786824 27869999.999976351857 262864330.277810424566 1 60393.183235221 2024-03-24T04:23:51.523109+00:00 19994330.277985081077 27870000.000002630055 262864330.277984023094 1 60393.183246879 2024-03-24T04:23:52.530348+00:00 19994330.278152640909 27870000.000015616417 262864330.278164565563 1 60393.183258221 2024-03-24T04:23:53.510234+00:00 19994330.277666613460 27869999.999987509102 262864330.277650415897 1 60393.183269934 2024-03-24T04:23:54.522304+00:00 19994330.278041157871 27869999.999992400408 262864330.278029859066 1 60393.183281724 2024-03-24T04:23:55.540961+00:00 19994330.278073888272 27869999.999993372709 262864330.278063565493 1 60393.183293074 2024-03-24T04:23:56.521578+00:00 19994330.277931895107 27869999.999992463738 262864330.277920663357 1 60393.183304592 2024-03-24T04:23:57.516706+00:00 19994330.277776330709 27869999.999993715435 262864330.277766346931 1 60393.183316184 2024-03-24T04:23:58.518290+00:00 19994330.277786511928 27870000.000015590340 262864330.277798414230 1 60393.183327714 2024-03-24T04:23:59.514463+00:00 19994330.277779616416 27869999.999986287206 262864330.277762204409 1 60393.183339533 2024-03-24T04:24:00.535663+00:00 19994330.278001055121 27870000.000018298626 262864330.278015673161 1 60393.183350989 2024-03-24T04:24:01.525434+00:00 19994330.278052095324 27870000.000011894852 262864330.278060287237 1 60393.183362504 2024-03-24T04:24:02.520350+00:00 19994330.278056859970 27870000.000004168600 262864330.278057336807 1 60393.183374081 2024-03-24T04:24:03.520558+00:00 19994330.277805775404 27869999.999968212098 262864330.277770280838 1 60393.183385621 2024-03-24T04:24:04.517630+00:00 19994330.278056968004 27870000.000013742596 262864330.278067022562 1 60393.183397236 2024-03-24T04:24:05.521196+00:00 19994330.277844782919 27870000.000003814697 262864330.277844905853 1 60393.183408800 2024-03-24T04:24:06.520274+00:00 19994330.278023388237 27869999.999954100698 262864330.277973800898 1 60393.183420360 2024-03-24T04:24:07.519132+00:00 19994330.277891431004 27870000.000008504838 262864330.277896225452 1 60393.183431863 2024-03-24T04:24:08.512926+00:00 19994330.277806553990 27870000.000026777387 262864330.277829617262 1 60393.183443597 2024-03-24T04:24:09.526754+00:00 19994330.278044842184 27870000.000037949532 262864330.278079092503 1 60393.183455171 2024-03-24T04:24:10.526787+00:00 19994330.277740389109 27869999.999996993691 262864330.277733683586 1 60393.183466622 2024-03-24T04:24:11.516139+00:00 19994330.277695309371 27870000.000021070242 262864330.277712672949 1 60393.183478215 2024-03-24T04:24:12.517775+00:00 19994330.278224516660 27870000.000058647245 262864330.278279483318 1 60393.183489842 2024-03-24T04:24:13.522354+00:00 19994330.277732640505 27869999.999985560775 262864330.277714520693 1 60393.183501404 2024-03-24T04:24:14.521333+00:00 19994330.277824822813 27869999.999969653785 262864330.277790784836 1 60393.183512980 2024-03-24T04:24:15.521431+00:00 19994330.278008252382 27870000.000022459775 262864330.278027027845 1 60393.183524449 2024-03-24T04:24:16.512413+00:00 19994330.277778845280 27869999.999987099320 262864330.277762234211 1 60393.183536093 2024-03-24T04:24:17.518410+00:00 19994330.277722619474 27870000.000032592565 262864330.277751535177 1 60393.183547952 2024-03-24T04:24:18.543073+00:00 19994330.278052616864 27869999.999955523759 262864330.278004467487 1 60393.183559363 2024-03-24T04:24:19.528940+00:00 19994330.278094653040 27870000.000019770116 262864330.278110712767 1 60393.183570801 2024-03-24T04:24:20.517202+00:00 19994330.277829766273 27869999.999950282276 262864330.277776360512 1 60393.183582350 2024-03-24T04:24:21.515032+00:00 19994330.277856580913 27870000.000024810433 262864330.277877688408 1 60393.183593924 2024-03-24T04:24:22.515013+00:00 19994330.277687907219 27870000.000048682094 262864330.277732908726 1 60393.183605453 2024-03-24T04:24:23.511160+00:00 19994330.278083946556 27870000.000012602657 262864330.278092861176 1 60393.183617021 2024-03-24T04:24:24.510595+00:00 19994330.277886822820 27870000.000008285046 262864330.277891397476 1 60393.183628604 2024-03-24T04:24:25.511424+00:00 19994330.277608953416 27870000.000029295683 262864330.277634561062 1 60393.183640217 2024-03-24T04:24:26.514758+00:00 19994330.278062932193 27870000.000040937215 262864330.278100192547 1 60393.183651836 2024-03-24T04:24:27.518617+00:00 19994330.278185542673 27870000.000092621893 262864330.278274476528 1 60393.183663328 2024-03-24T04:24:28.511511+00:00 19994330.277661059052 27870000.000017829239 262864330.277675181627 1 60393.183674900 2024-03-24T04:24:29.511347+00:00 19994330.278212394565 27869999.999997120351 262864330.278205811977 1 60393.183686467 2024-03-24T04:24:30.510719+00:00 19994330.278069194406 27869999.999971430749 262864330.278036922216 1 60393.183698148 2024-03-24T04:24:31.520002+00:00 19994330.277825713158 27869999.999981954694 262864330.277803957462 1 60393.183709693 2024-03-24T04:24:32.517481+00:00 19994330.277853302658 27870000.000004734844 262864330.277854353189 1 60393.183721242 2024-03-24T04:24:33.515272+00:00 19994330.278359528631 27869999.999973718077 262864330.278329551220 1 60393.183732785 2024-03-24T04:24:34.512629+00:00 19994330.277684725821 27869999.999994624406 262864330.277675658464 1 60393.183744387 2024-03-24T04:24:35.515069+00:00 19994330.278028391302 27870000.000049583614 262864330.278074294329 1 60393.183756000 2024-03-24T04:24:36.518421+00:00 19994330.277900241315 27869999.999996684492 262864330.277893245220 1 60393.183767518 2024-03-24T04:24:37.513568+00:00 19994330.277886267751 27870000.000051897019 262864330.277934461832 1 60393.183779073 2024-03-24T04:24:38.511954+00:00 19994330.277958232909 27869999.999980039895 262864330.277934581041 1 60393.183790636 2024-03-24T04:24:39.510924+00:00 19994330.277876544744 27870000.000020839274 262864330.277893692255 1 60393.183802252 2024-03-24T04:24:40.514561+00:00 19994330.277866166085 27869999.999983258545 262864330.277845710516 1 60393.183813799 2024-03-24T04:24:41.512225+00:00 19994330.277827408165 27869999.999991759658 262864330.277815490961 1 60393.183825418 2024-03-24T04:24:42.516133+00:00 19994330.277838375419 27869999.999996669590 262864330.277831345797 1 60393.183836957 2024-03-24T04:24:43.513082+00:00 19994330.278017852455 27869999.999960266054 262864330.277974426746 1 60393.183848486 2024-03-24T04:24:44.509199+00:00 19994330.277852721512 27870000.000016260892 262864330.277865290642 1 60393.183860077 2024-03-24T04:24:45.510649+00:00 19994330.277937334031 27870000.000056084245 262864330.277989715338 1 60393.183871635 2024-03-24T04:24:46.509247+00:00 19994330.278144612908 27870000.000034481287 262864330.278175413609 1 60393.183883331 2024-03-24T04:24:47.519792+00:00 19994330.277852751315 27870000.000032313168 262864330.277881354094 1 60393.183894810 2024-03-24T04:24:48.511577+00:00 19994330.278019927442 27870000.000004954636 262864330.278021186590 1 60393.183906369 2024-03-24T04:24:49.510298+00:00 19994330.277796443552 27869999.999990880489 262864330.277783632278 1 60393.183917939 2024-03-24T04:24:50.509906+00:00 19994330.278104845434 27869999.999980062246 262864330.278081208467 1 60393.183929551 2024-03-24T04:24:51.513239+00:00 19994330.277749128640 27869999.999966375530 262864330.277711808681 1 60393.183941123 2024-03-24T04:24:52.513039+00:00 19994330.277984328568 27869999.999958630651 262864330.277939260006 1 60393.183952685 2024-03-24T04:24:53.512045+00:00 19994330.278080727905 27869999.999985951930 262864330.278062999249 1 60393.183964248 2024-03-24T04:24:54.511001+00:00 19994330.277586702257 27869999.999980416149 262864330.277563422918 1 60393.183975810 2024-03-24T04:24:55.509962+00:00 19994330.278006080538 27870000.000015944242 262864330.278018325567 1 60393.183987398 2024-03-24T04:24:56.511203+00:00 19994330.278079669923 27869999.999994710088 262864330.278070658445 1 60393.183998975 2024-03-24T04:24:57.511434+00:00 19994330.278081949800 27870000.000031329691 262864330.278109580278 1 60393.184010585 2024-03-24T04:24:58.514568+00:00 19994330.277963668108 27869999.999980241060 262864330.277940213680 1 60393.184022142 2024-03-24T04:24:59.513046+00:00 19994330.277931626886 27869999.999995503575 262864330.277923434973 1 60393.184033731 2024-03-24T04:25:00.514387+00:00 19994330.277686644346 27870000.000042691827 262864330.277725636959 1 60393.184045768 2024-03-24T04:25:01.554383+00:00 19994330.278012134135 27869999.999986674637 262864330.277995109558 1 60393.184056950 2024-03-24T04:25:02.520504+00:00 19994330.278147500008 27870000.000001188368 262864330.278144985437 1 60393.184068469 2024-03-24T04:25:03.515749+00:00 19994330.278227776289 27869999.999999593943 262864330.278223663568 1 60393.184080086 2024-03-24T04:25:04.519402+00:00 19994330.277742329985 27869999.999939855188 262864330.277678489685 1 60393.184091628 2024-03-24T04:25:05.516678+00:00 19994330.278080653399 27869999.999961748719 262864330.278038680553 1 60393.184103329 2024-03-24T04:25:06.527591+00:00 19994330.277990017086 27869999.999994315207 262864330.277980625629 1 60393.184114793 2024-03-24T04:25:07.518109+00:00 19994330.277934830636 27870000.000006381422 262864330.277937501669 1 60393.184126297 2024-03-24T04:25:08.512025+00:00 19994330.277889698744 27870000.000012394041 262864330.277898401022 1 60393.184137915 2024-03-24T04:25:09.515837+00:00 19994330.278107758611 27870000.000051759183 262864330.278155833483 1 60393.184149498 2024-03-24T04:25:10.516647+00:00 19994330.278006322682 27870000.000063579530 262864330.278066188097 1 60393.184161106 2024-03-24T04:25:11.519546+00:00 19994330.277927376330 27870000.000008035451 262864330.277931720018 1 60393.184172584 2024-03-24T04:25:12.511245+00:00 19994330.277779366821 27870000.000014115125 262864330.277789801359 1 60393.184184178 2024-03-24T04:25:13.512953+00:00 19994330.277767274529 27870000.000026315451 262864330.277789890766 1 60393.184195722 2024-03-24T04:25:14.510425+00:00 19994330.278269398957 27870000.000005178154 262864330.278270900249 1 60393.184207312 2024-03-24T04:25:15.511746+00:00 19994330.277728334069 27869999.999978199601 262864330.277702808380 1 60393.184218866 2024-03-24T04:25:16.510041+00:00 19994330.277949482203 27869999.999954313040 262864330.277900099754 1 60393.184230481 2024-03-24T04:25:17.513572+00:00 19994330.278154700994 27870000.000084407628 262864330.278235405684 1 60393.184242067 2024-03-24T04:25:18.514631+00:00 19994330.277870889753 27870000.000023055822 262864330.277890264988 1 60393.184253629 2024-03-24T04:25:19.513546+00:00 19994330.278080280870 27870000.000023279339 262864330.278099864721 1 60393.184265207 2024-03-24T04:25:20.513854+00:00 19994330.277886565775 27869999.999994121492 262864330.277877002954 1 60393.184276752 2024-03-24T04:25:21.511381+00:00 19994330.277921494097 27869999.999990291893 262864330.277908086777 1 60393.184288341 2024-03-24T04:25:22.512682+00:00 19994330.277896452695 27869999.999978430569 262864330.277871191502 1 60393.184299942 2024-03-24T04:25:23.514956+00:00 19994330.277807224542 27870000.000011477619 262864330.277815014124 1 60393.184311522 2024-03-24T04:25:24.515516+00:00 19994330.278107490391 27869999.999981380999 262864330.278085172176 1 60393.184323050 2024-03-24T04:25:25.511478+00:00 19994330.278040129691 27869999.999967094511 262864330.278003543615 1 60393.184334614 2024-03-24T04:25:26.510631+00:00 19994330.277942020446 27870000.000035826117 262864330.277974158525 1 60393.184346228 2024-03-24T04:25:27.514127+00:00 19994330.277988146991 27870000.000003166497 262864330.277987599373 1 60393.184357803 2024-03-24T04:25:28.514153+00:00 19994330.277804907411 27870000.000010035932 262864330.277811259031 1 60393.184369355 2024-03-24T04:25:29.512240+00:00 19994330.277844250202 27869999.999983325601 262864330.277823865414 1 60393.184380930 2024-03-24T04:25:30.512326+00:00 19994330.277875307947 27870000.000016324222 262864330.277887940407 1 60393.184392521 2024-03-24T04:25:31.513833+00:00 19994330.277920477092 27870000.000006981194 262864330.277923762798 1 60393.184404074 2024-03-24T04:25:32.512023+00:00 19994330.278421707451 27870000.000041618943 262864330.278459608555 1 60393.184415646 2024-03-24T04:25:33.511823+00:00 19994330.277640137821 27869999.999999679625 262864330.277636110783 1 60393.184427253 2024-03-24T04:25:34.514671+00:00 19994330.277505036443 27869999.999971017241 262864330.277472376823 1 60393.184438803 2024-03-24T04:25:35.512601+00:00 19994330.278077464551 27870000.000005077571 262864330.278078824282 1 60393.184450407 2024-03-24T04:25:36.515115+00:00 19994330.277787912637 27869999.999973837286 262864330.277758061886 1 60393.184461992 2024-03-24T04:25:37.516154+00:00 19994330.277927909046 27869999.999957554042 262864330.277881771326 1 60393.184473521 2024-03-24T04:25:38.512245+00:00 19994330.277822453529 27870000.000002067536 262864330.277820825577 1 60393.184485080 2024-03-24T04:25:39.510894+00:00 19994330.277809146792 27869999.999993477017 262864330.277798920870 1 60393.184496696 2024-03-24T04:25:40.514503+00:00 19994330.277894210070 27870000.000031094998 262864330.277921587229 1 60393.184508223 2024-03-24T04:25:41.510429+00:00 19994330.277779929340 27869999.999997355044 262864330.277773588896 1 60393.184519794 2024-03-24T04:25:42.510233+00:00 19994330.278001483530 27870000.000050138682 262864330.278047919273 1 60393.184531487 2024-03-24T04:25:43.520417+00:00 19994330.277990885079 27870000.000050742179 262864330.278037935495 1 60393.184543001 2024-03-24T04:25:44.515237+00:00 19994330.277936104685 27869999.999957505614 262864330.277889907360 1 60393.184554641 2024-03-24T04:25:45.520941+00:00 19994330.277839437127 27869999.999997492880 262864330.277833223343 1 60393.184566099 2024-03-24T04:25:46.510935+00:00 19994330.277846589684 27869999.999984748662 262864330.277827620506 1 60393.184577773 2024-03-24T04:25:47.519634+00:00 19994330.277778204530 27869999.999994367361 262864330.277768880129 1 60393.184589359 2024-03-24T04:25:48.520668+00:00 19994330.278156019747 27869999.999973513186 262864330.278125822544 1 60393.184601005 2024-03-24T04:25:49.526856+00:00 19994330.277980636805 27869999.999984700233 262864330.277961641550 1 60393.184612649 2024-03-24T04:25:50.532853+00:00 19994330.278088450432 27870000.000027816743 262864330.278112560511 1 60393.184624066 2024-03-24T04:25:51.519282+00:00 19994330.277938909829 27869999.999982539564 262864330.277917742729 1 60393.184635599 2024-03-24T04:25:52.515791+00:00 19994330.277642734349 27869999.999967426062 262864330.277606457472 1 60393.184647280 2024-03-24T04:25:53.525014+00:00 19994330.277774695307 27870000.000007763505 262864330.277778744698 1 60393.184658841 2024-03-24T04:25:54.523831+00:00 19994330.277889251709 27869999.999997243285 262864330.277882814407 1 60393.184670449 2024-03-24T04:25:55.526835+00:00 19994330.278122831136 27869999.999956063926 262864330.278075218201 1 60393.184681906 2024-03-24T04:25:56.516687+00:00 19994330.277970843017 27869999.999948251992 262864330.277915418148 1 60393.184693503 2024-03-24T04:25:57.518631+00:00 19994330.277648400515 27869999.999961078167 262864330.277605772018 1 60393.184705324 2024-03-24T04:25:58.539930+00:00 19994330.277879491448 27870000.000021614134 262864330.277897417545 1 60393.184716732 2024-03-24T04:25:59.525662+00:00 19994330.277832306921 27869999.999970268458 262864330.277798861265 1 60393.184728325 2024-03-24T04:26:00.527305+00:00 19994330.277842033654 27869999.999982345849 262864330.277820706367 1 60393.184740069 2024-03-24T04:26:01.541937+00:00 19994330.277741122991 27870000.000090401620 262864330.277827829123 1 60393.184751394 2024-03-24T04:26:02.520419+00:00 19994330.277861181647 27870000.000035557896 262864330.277893036604 1 60393.184762918 2024-03-24T04:26:03.516165+00:00 19994330.277840889990 27870000.000014491379 262864330.277851670980 1 60393.184774482 2024-03-24T04:26:04.515224+00:00 19994330.277921780944 27870000.000076092780 262864330.277994155884 1 60393.184786079 2024-03-24T04:26:05.517236+00:00 19994330.277887068689 27870000.000042550266 262864330.277925938368 1 60393.184797675 2024-03-24T04:26:06.519158+00:00 19994330.277793671936 27869999.999966051430 262864330.277756035328 1 60393.184809220 2024-03-24T04:26:07.516663+00:00 19994330.277916178107 27869999.999973967671 262864330.277886450291 1 60393.184820810 2024-03-24T04:26:08.518028+00:00 19994330.278017248958 27869999.999984268099 262864330.277997821569 1 60393.184832388 2024-03-24T04:26:09.518325+00:00 19994330.277779456228 27869999.999970294535 262864330.277746051550 1 60393.184843903 2024-03-24T04:26:10.513273+00:00 19994330.277943283319 27869999.999972835183 262864330.277912408113 1 60393.184855486 2024-03-24T04:26:11.513965+00:00 19994330.277926295996 27870000.000019002706 262864330.277941614389 1 60393.184867057 2024-03-24T04:26:12.513737+00:00 19994330.278072398156 27869999.999964840710 262864330.278033524752 1 60393.184878686 2024-03-24T04:26:13.518471+00:00 19994330.277919720858 27870000.000004090369 262864330.277920097113 1 60393.184890197 2024-03-24T04:26:14.513006+00:00 19994330.277946002781 27870000.000000394881 262864330.277942687273 1 60393.184901848 2024-03-24T04:26:15.519640+00:00 19994330.277920629829 27870000.000042803586 262864330.277959734201 1 60393.184913349 2024-03-24T04:26:16.513407+00:00 19994330.277975518256 27869999.999978590757 262864330.277950435877 1 60393.184924941 2024-03-24T04:26:17.514909+00:00 19994330.277711920440 27869999.999991647899 262864330.277699887753 1 60393.184936488 2024-03-24T04:26:18.512569+00:00 19994330.277994029224 27869999.999992769212 262864330.277983099222 1 60393.184948075 2024-03-24T04:26:19.513637+00:00 19994330.278041366488 27869999.999985229224 262864330.278022885323 1 60393.184959710 2024-03-24T04:26:20.518918+00:00 19994330.277897920460 27869999.999975841492 262864330.277870059013 1 60393.184971309 2024-03-24T04:26:21.521088+00:00 19994330.278093639761 27870000.000036586076 262864330.278126537800 1 60393.184982866 2024-03-24T04:26:22.519580+00:00 19994330.277783382684 27869999.999985668808 262864330.277765363455 1 60393.184994427 2024-03-24T04:26:23.518502+00:00 19994330.277678616345 27869999.999982930720 262864330.277657836676 1 60393.185006064 2024-03-24T04:26:24.523926+00:00 19994330.277986347675 27870000.000024069101 262864330.278006732464 1 60393.185017536 2024-03-24T04:26:25.515119+00:00 19994330.277893181890 27870000.000007990748 262864330.277897477150 1 60393.185029144 2024-03-24T04:26:26.518052+00:00 19994330.277758736163 27870000.000026106834 262864330.277781158686 1 60393.185040721 2024-03-24T04:26:27.518267+00:00 19994330.278049334884 27870000.000040382147 262864330.278086006641 1 60393.185052236 2024-03-24T04:26:28.513159+00:00 19994330.277896154672 27870000.000018104911 262864330.277910590172 1 60393.185063866 2024-03-24T04:26:29.518004+00:00 19994330.277947686613 27870000.000009763986 262864330.277953773737 1 60393.185075409 2024-03-24T04:26:30.515352+00:00 19994330.277617532760 27869999.999978572130 262864330.277592420578 1 60393.185087010 2024-03-24T04:26:31.517696+00:00 19994330.278225868940 27870000.000023145229 262864330.278245329857 1 60393.185098588 2024-03-24T04:26:32.518041+00:00 19994330.277734637260 27870000.000020150095 262864330.277751088142 1 60393.185110138 2024-03-24T04:26:33.515937+00:00 19994330.277890332043 27870000.000042285770 262864330.277928918600 1 60393.185121709 2024-03-24T04:26:34.515707+00:00 19994330.277999542654 27870000.000011842698 262864330.278007686138 1 60393.185133266 2024-03-24T04:26:35.514161+00:00 19994330.278133191168 27870000.000021979213 262864330.278151482344 1 60393.185144820 2024-03-24T04:26:36.512472+00:00 19994330.277866583318 27869999.999977789819 262864330.277840673923 1 60393.185156377 2024-03-24T04:26:37.510991+00:00 19994330.277899835259 27870000.000033956021 262864330.277930080891 1 60393.185167953 2024-03-24T04:26:38.511183+00:00 19994330.277981825173 27869999.999999627471 262864330.277977764606 1 60393.185179643 2024-03-24T04:26:39.521192+00:00 19994330.277987413108 27870000.000011887401 262864330.277995616198 1 60393.185191127 2024-03-24T04:26:40.513318+00:00 19994330.277942065150 27869999.999963499606 262864330.277901858091 1 60393.185202786 2024-03-24T04:26:41.520732+00:00 19994330.277934342623 27869999.999958701432 262864330.277889341116 1 60393.185214320 2024-03-24T04:26:42.517290+00:00 19994330.277990672737 27869999.999988354743 262864330.277975320816 1 60393.185225859 2024-03-24T04:26:43.514245+00:00 19994330.277754418552 27870000.000032171607 262864330.277782917023 1 60393.185237403 2024-03-24T04:26:44.511644+00:00 19994330.277908008546 27870000.000008504838 262864330.277912795544 1 60393.185249037 2024-03-24T04:26:45.516821+00:00 19994330.278192214668 27869999.999984048307 262864330.278172582388 1 60393.185260567 2024-03-24T04:26:46.513016+00:00 19994330.278088450432 27870000.000026073307 262864330.278110831976 1 60393.185272165 2024-03-24T04:26:47.515050+00:00 19994330.277883298695 27870000.000015150756 262864330.277894735336 1 60393.185283814 2024-03-24T04:26:48.521550+00:00 19994330.277901291847 27870000.000048793852 262864330.277946382761 1 60393.185295413 2024-03-24T04:26:49.523718+00:00 19994330.277942419052 27869999.999992668629 262864330.277931392193 1 60393.185306902 2024-03-24T04:26:50.516356+00:00 19994330.278053585440 27869999.999980967492 262864330.278030842543 1 60393.185318618 2024-03-24T04:26:51.528606+00:00 19994330.277794845402 27869999.999965738505 262864330.277756869793 1 60393.185330186 2024-03-24T04:26:52.528019+00:00 19994330.277904015034 27869999.999975319952 262864330.277875632048 1 60393.185341639 2024-03-24T04:26:53.517546+00:00 19994330.277982715517 27869999.999996788800 262864330.277975797653 1 60393.185353377 2024-03-24T04:26:54.531809+00:00 19994330.277870990336 27870000.000013984740 262864330.277881264687 1 60393.185364911 2024-03-24T04:26:55.528314+00:00 19994330.277919340879 27870000.000008825213 262864330.277924478054 1 60393.185376497 2024-03-24T04:26:56.529323+00:00 19994330.278093386441 27870000.000028483570 262864330.278118193150 1 60393.185388053 2024-03-24T04:26:57.527797+00:00 19994330.278137031943 27870000.000002875924 262864330.278136193752 1 60393.185399510 2024-03-24T04:26:58.517606+00:00 19994330.277895465493 27870000.000013235956 262864330.277904987335 1 60393.185411146 2024-03-24T04:26:59.523057+00:00 19994330.277982767671 27869999.999998755753 262864330.277977824211 1 60393.185422788 2024-03-24T04:27:00.528905+00:00 19994330.277851209044 27870000.000005975366 262864330.277853488922 1 60393.185434271 2024-03-24T04:27:01.521033+00:00 19994330.277960594743 27870000.000017400831 262864330.277974307537 1 60393.185445789 2024-03-24T04:27:02.516189+00:00 19994330.277974870056 27869999.999995972961 262864330.277967154980 1 60393.185457388 2024-03-24T04:27:03.518368+00:00 19994330.278153344989 27869999.999943621457 262864330.278093278408 1 60393.185468934 2024-03-24T04:27:04.515873+00:00 19994330.277969192713 27869999.999986466020 262864330.277951955795 1 60393.185480481 2024-03-24T04:27:05.513562+00:00 19994330.277825858444 27869999.999919943511 262864330.277742117643 1 60393.185492120 2024-03-24T04:27:06.519166+00:00 19994330.278007708490 27869999.999928776175 262864330.277932792902 1 60393.185503652 2024-03-24T04:27:07.515570+00:00 19994330.278023418039 27869999.999943081290 262864330.277962803841 1 60393.185515236 2024-03-24T04:27:08.516349+00:00 19994330.277910243720 27870000.000001966953 262864330.277908504009 1 60393.185526752 2024-03-24T04:27:09.511394+00:00 19994330.277914121747 27870000.000022850931 262864330.277933299541 1 60393.185538344 2024-03-24T04:27:10.512946+00:00 19994330.277863390744 27869999.999966412783 262864330.277826100588 1 60393.185549980 2024-03-24T04:27:11.518279+00:00 19994330.278204273432 27870000.000003922731 262864330.278204500675 1 60393.185561493 2024-03-24T04:27:12.512975+00:00 19994330.277810912579 27869999.999993331730 262864330.277800530195 1 60393.185573056 2024-03-24T04:27:13.512060+00:00 19994330.277884434909 27869999.999933801591 262864330.277814537287 1 60393.185584656 2024-03-24T04:27:14.514258+00:00 19994330.277929481119 27870000.000000186265 262864330.277925968170 1 60393.185596225 2024-03-24T04:27:15.513811+00:00 19994330.278003841639 27869999.999978296459 262864330.277978450060 1 60393.185607793 2024-03-24T04:27:16.513286+00:00 19994330.277963045985 27870000.000006765127 262864330.277966111898 1 60393.185619385 2024-03-24T04:27:17.514811+00:00 19994330.278067652136 27869999.999992351979 262864330.278056293726 1 60393.185630925 2024-03-24T04:27:18.511909+00:00 19994330.277613416314 27870000.000026676804 262864330.277636408806 1 60393.185642519 2024-03-24T04:27:19.513621+00:00 19994330.278024952859 27870000.000035058707 262864330.278056293726 1 60393.185654135 2024-03-24T04:27:20.517301+00:00 19994330.277892354876 27870000.000003743917 262864330.277892410755 1 60393.185665650 2024-03-24T04:27:21.512161+00:00 19994330.277944430709 27870000.000020910054 262864330.277961671352 1 60393.185677227 2024-03-24T04:27:22.512418+00:00 19994330.277827639133 27869999.999998364598 262864330.277822315693 1 60393.185688865 2024-03-24T04:27:23.517915+00:00 19994330.277757890522 27870000.000009730458 262864330.277763903141 1 60393.185700401 2024-03-24T04:27:24.514665+00:00 19994330.278243474662 27869999.999976184219 262864330.278215974569 1 60393.185711954 2024-03-24T04:27:25.512826+00:00 19994330.277914945036 27869999.999980561435 262864330.277891814709 1 60393.185723551 2024-03-24T04:27:26.514783+00:00 19994330.277870725840 27869999.999972920865 262864330.277839928865 1 60393.185735103 2024-03-24T04:27:27.512875+00:00 19994330.277878861874 27870000.000002775341 262864330.277877926826 1 60393.185746693 2024-03-24T04:27:28.514262+00:00 19994330.277953993529 27870000.000003769994 262864330.277954041958 1 60393.185758319 2024-03-24T04:27:29.518784+00:00 19994330.277924425900 27870000.000014755875 262864330.277935475111 1 60393.185769998 2024-03-24T04:27:30.527871+00:00 19994330.278308428824 27870000.000086404383 262864330.278391122818 1 60393.185782048 2024-03-24T04:27:31.568933+00:00 19994330.277995310724 27870000.000001605600 262864330.277993232012 1 60393.185793044 2024-03-24T04:27:32.519015+00:00 19994330.277855068445 27870000.000010527670 262864330.277861893177 1 60393.185804669 2024-03-24T04:27:33.523394+00:00 19994330.277879022062 27870000.000036966056 262864330.277912288904 1 60393.185816152 2024-03-24T04:27:34.515509+00:00 19994330.277917314321 27869999.999965950847 262864330.277879595757 1 60393.185827711 2024-03-24T04:27:35.514225+00:00 19994330.277530066669 27870000.000015676022 262864330.277542054653 1 60393.185839929 2024-03-24T04:27:36.569883+00:00 19994330.278014902025 27869999.999984160066 262864330.277995347977 1 60393.185850923 2024-03-24T04:27:37.519770+00:00 19994330.277933593839 27869999.999965392053 262864330.277895301580 1 60393.185862528 2024-03-24T04:27:38.522383+00:00 19994330.278049036860 27870000.000034898520 262864330.278080224991 1 60393.185874188 2024-03-24T04:27:39.529882+00:00 19994330.277868315578 27869999.999973077327 262864330.277837693691 1 60393.185885611 2024-03-24T04:27:40.516757+00:00 19994330.277894683182 27870000.000011287630 262864330.277902275324 1 60393.185897244 2024-03-24T04:27:41.521889+00:00 19994330.277897983789 27870000.000033989549 262864330.277928262949 1 60393.185908805 2024-03-24T04:27:42.520718+00:00 19994330.277919769287 27870000.000071104616 262864330.277987182140 1 60393.185920400 2024-03-24T04:27:43.522570+00:00 19994330.278169035912 27870000.000056326389 262864330.278221666813 1 60393.185931996 2024-03-24T04:27:44.524435+00:00 19994330.277964290231 27870000.000039771199 262864330.278000354767 1 60393.185943626 2024-03-24T04:27:45.529285+00:00 19994330.278117150068 27869999.999968174845 262864330.278081625700 1 60393.185955097 2024-03-24T04:27:46.520388+00:00 19994330.277995012701 27869999.999957431108 262864330.277948766947 1 60393.185966720 2024-03-24T04:27:47.524623+00:00 19994330.278031382710 27869999.999941233546 262864330.277968913317 1 60393.185978177 2024-03-24T04:27:48.514452+00:00 19994330.277876645327 27869999.999970581383 262864330.277843534946 1 60393.185989781 2024-03-24T04:27:49.517099+00:00 19994330.277717459947 27870000.000049367547 262864330.277763128281 1 60393.186001369 2024-03-24T04:27:50.518282+00:00 19994330.277869231999 27870000.000012326986 262864330.277877867222 1 60393.186013014 2024-03-24T04:27:51.524430+00:00 19994330.278022125363 27869999.999994009733 262864330.278012454510 1 60393.186024553 2024-03-24T04:27:52.521383+00:00 19994330.277938816696 27870000.000042274594 262864330.277977377176 1 60393.186036303 2024-03-24T04:27:53.536600+00:00 19994330.277845274657 27869999.999999418855 262864330.277840971947 1 60393.186047777 2024-03-24T04:27:54.527896+00:00 19994330.278197590262 27870000.000021625310 262864330.278215527534 1 60393.186059436 2024-03-24T04:27:55.535306+00:00 19994330.277886979282 27870000.000014159828 262864330.277897447348 1 60393.186070886 2024-03-24T04:27:56.524586+00:00 19994330.277760982513 27870000.000002328306 262864330.277759611607 1 60393.186082493 2024-03-24T04:27:57.527375+00:00 19994330.278047151864 27869999.999986551702 262864330.278030008078 1 60393.186093947 2024-03-24T04:27:58.517051+00:00 19994330.277674444020 27869999.999983165413 262864330.277653902769 1 60393.186105544 2024-03-24T04:27:59.518995+00:00 19994330.278025776148 27869999.999963879585 262864330.277985960245 1 60393.186117187 2024-03-24T04:28:00.524929+00:00 19994330.277894698083 27869999.999990288168 262864330.277881294489 1 60393.186128787 2024-03-24T04:28:01.527215+00:00 19994330.277855422348 27869999.999996516854 262864330.277848243713 1 60393.186140257 2024-03-24T04:28:02.518239+00:00 19994330.277966275811 27870000.000031232834 262864330.277993798256 1 60393.186151883 2024-03-24T04:28:03.522690+00:00 19994330.278007358313 27870000.000018108636 262864330.278021782637 1 60393.186163431 2024-03-24T04:28:04.520480+00:00 19994330.277835093439 27869999.999984547496 262864330.277815967798 1 60393.186174939 2024-03-24T04:28:05.514766+00:00 19994330.277915049344 27869999.999976847321 262864330.277888208628 1 60393.186186554 2024-03-24T04:28:06.518242+00:00 19994330.277876082808 27870000.000009443611 262864330.277881830931 1 60393.186198103 2024-03-24T04:28:07.516090+00:00 19994330.278171796352 27869999.999989643693 262864330.278157740831 1 60393.186209646 2024-03-24T04:28:08.513405+00:00 19994330.277582112700 27869999.999928206205 262864330.277506619692 1 60393.186221239 2024-03-24T04:28:09.515087+00:00 19994330.278082452714 27869999.999978706241 262864330.278057485819 1 60393.186232821 2024-03-24T04:28:10.515748+00:00 19994330.278072800487 27869999.999970775098 262864330.278039872646 1 60393.186244390 2024-03-24T04:28:11.515293+00:00 19994330.278047371656 27869999.999997220933 262864330.278040915728 1 60393.186255963 2024-03-24T04:28:12.515201+00:00 19994330.277770616114 27870000.000040262938 262864330.277807176113 1 60393.186267523 2024-03-24T04:28:13.514013+00:00 19994330.277752652764 27870000.000003758818 262864330.277752697468 1 60393.186279078 2024-03-24T04:28:14.512387+00:00 19994330.278003931046 27870000.000008001924 262864330.278008222580 1 60393.186290704 2024-03-24T04:28:15.516817+00:00 19994330.278084985912 27870000.000027086586 262864330.278108388186 1 60393.186302247 2024-03-24T04:28:16.514117+00:00 19994330.277754724026 27870000.000025399029 262864330.277776420116 1 60393.186313811 2024-03-24T04:28:17.513237+00:00 19994330.277983862907 27869999.999950829893 262864330.277931004763 1 60393.186325405 2024-03-24T04:28:18.514984+00:00 19994330.277885574847 27869999.999908264726 262864330.277790158987 1 60393.186337038 2024-03-24T04:28:19.520126+00:00 19994330.277878060937 27869999.999967828393 262864330.277842164040 1 60393.186348536 2024-03-24T04:28:20.513473+00:00 19994330.277789983898 27869999.999991748482 262864330.277778029442 1 60393.186360105 2024-03-24T04:28:21.513082+00:00 19994330.278045102954 27869999.999987095594 262864330.278028488159 1 60393.186371688 2024-03-24T04:28:22.513861+00:00 19994330.277674362063 27870000.000006999820 262864330.277677655220 1 60393.186383259 2024-03-24T04:28:23.513639+00:00 19994330.277758277953 27870000.000003781170 262864330.277758359909 1 60393.186394827 2024-03-24T04:28:24.513077+00:00 19994330.277835220098 27870000.000039402395 262864330.277870923281 1 60393.186406427 2024-03-24T04:28:25.515268+00:00 19994330.278187062591 27870000.000009968877 262864330.278193324804 1 60393.186417982 2024-03-24T04:28:26.513697+00:00 19994330.278014462441 27870000.000020086765 262864330.278030842543 1 60393.186429540 2024-03-24T04:28:27.512206+00:00 19994330.277875952423 27870000.000023920089 262864330.277896195650 1 60393.186441164 2024-03-24T04:28:28.516589+00:00 19994330.277972061187 27870000.000068005174 262864330.278036385775 1 60393.186452762 2024-03-24T04:28:29.518678+00:00 19994330.277891069651 27870000.000023342669 262864330.277910709381 1 60393.186464258 2024-03-24T04:28:30.511875+00:00 19994330.278022415936 27870000.000015601516 262864330.278034329414 1 60393.186475830 2024-03-24T04:28:31.511741+00:00 19994330.277799196541 27869999.999921824783 262864330.277717322111 1 60393.186487414 2024-03-24T04:28:32.512573+00:00 19994330.277987703681 27869999.999930460006 262864330.277914464474 1 60393.186499053 2024-03-24T04:28:33.518202+00:00 19994330.278097510338 27869999.999995991588 262864330.278089821339 1 60393.186510609 2024-03-24T04:28:34.516559+00:00 19994330.277980875224 27870000.000002022833 262864330.277979195118 1 60393.186522125 2024-03-24T04:28:35.511582+00:00 19994330.277986999601 27870000.000014033169 262864330.277997344732 1 60393.186533744 2024-03-24T04:28:36.515423+00:00 19994330.277609288692 27870000.000017862767 262864330.277623444796 1 60393.186545295 2024-03-24T04:28:37.513493+00:00 19994330.277912274003 27869999.999986480922 262864330.277895033360 1 60393.186556855 2024-03-24T04:28:38.512241+00:00 19994330.277903299779 27869999.999987844378 262864330.277887433767 1 60393.186568436 2024-03-24T04:28:39.512883+00:00 19994330.277866408229 27870000.000000964850 262864330.277863681316 1 60393.186580156 2024-03-24T04:28:40.525434+00:00 19994330.277941692621 27869999.999980606139 262864330.277918606997 1 60393.186591638 2024-03-24T04:28:41.517528+00:00 19994330.277945604175 27869999.999997973442 262864330.277939885855 1 60393.186603252 2024-03-24T04:28:42.520986+00:00 19994330.277756009251 27870000.000008746982 262864330.277761071920 1 60393.186614734 2024-03-24T04:28:43.512979+00:00 19994330.277669433504 27870000.000011526048 262864330.277677267790 1 60393.186626363 2024-03-24T04:28:44.517738+00:00 19994330.278166618198 27870000.000067740679 262864330.278230667114 1 60393.186637900 2024-03-24T04:28:45.514561+00:00 19994330.277901798487 27870000.000045325607 262864330.277943432331 1 60393.186649522 2024-03-24T04:28:46.518737+00:00 19994330.277756609023 27870000.000053569674 262864330.277806490660 1 60393.186661123 2024-03-24T04:28:47.521057+00:00 19994330.278126943856 27870000.000039033592 262864330.278162300587 1 60393.186672776 2024-03-24T04:28:48.527874+00:00 19994330.278082467616 27870000.000045880675 262864330.278124660254 1 60393.186684219 2024-03-24T04:28:49.516554+00:00 19994330.277847371995 27869999.999997761101 262864330.277841448784 1 60393.186695836 2024-03-24T04:28:50.520250+00:00 19994330.277894038707 27869999.999952469021 262864330.277842819691 1 60393.186707438 2024-03-24T04:28:51.522639+00:00 19994330.277861550450 27869999.999985892326 262864330.277843773365 1 60393.186718994 2024-03-24T04:28:52.521075+00:00 19994330.277880582958 27869999.999989733100 262864330.277866631746 1 60393.186730500 2024-03-24T04:28:53.515233+00:00 19994330.277678508312 27869999.999961316586 262864330.277636140585 1 60393.186742086 2024-03-24T04:28:54.516262+00:00 19994330.277901496738 27870000.000009786338 262864330.277907580137 1 60393.186753771 2024-03-24T04:28:55.525836+00:00 19994330.277941990644 27870000.000004939735 262864330.277943253517 1 60393.186765240 2024-03-24T04:28:56.516685+00:00 19994330.277951762080 27870000.000040300190 262864330.277988374233 1 60393.186776806 2024-03-24T04:28:57.516016+00:00 19994330.278158519417 27869999.999987754971 262864330.278142571449 1 60393.186788509 2024-03-24T04:28:58.527195+00:00 19994330.277952533215 27870000.000018730760 262864330.277967542410 1 60393.186799961 2024-03-24T04:28:59.516662+00:00 19994330.277989018708 27870000.000022757798 262864330.278008103371 1 60393.186811673 2024-03-24T04:29:00.528598+00:00 19994330.278020285070 27870000.000026799738 262864330.278043389320 1 60393.186823137 2024-03-24T04:29:01.519070+00:00 19994330.277779292315 27869999.999986831099 262864330.277762413025 1 60393.186834706 2024-03-24T04:29:02.518599+00:00 19994330.278021689504 27870000.000004608184 262864330.278022617102 1 60393.186846212 2024-03-24T04:29:03.512753+00:00 19994330.277741122991 27869999.999972391874 262864330.277709841728 1 60393.186857799 2024-03-24T04:29:04.513845+00:00 19994330.278050106019 27870000.000029448420 262864330.278075844049 1 60393.186869386 2024-03-24T04:29:05.514936+00:00 19994330.277776435018 27870000.000013642013 262864330.277786374092 1 60393.186880956 2024-03-24T04:29:06.514596+00:00 19994330.277799192816 27870000.000012099743 262864330.277807593346 1 60393.186892513 2024-03-24T04:29:07.513141+00:00 19994330.278086274862 27870000.000038832426 262864330.278121411800 1 60393.186904091 2024-03-24T04:29:08.513449+00:00 19994330.277854658663 27869999.999985501170 262864330.277836471796 1 60393.186915646 2024-03-24T04:29:09.511845+00:00 19994330.278024185449 27870000.000004541129 262864330.278025031090 1 60393.186927347 2024-03-24T04:29:10.522790+00:00 19994330.277680162340 27869999.999945133924 262864330.277621597052 1 60393.186938836 2024-03-24T04:29:11.515454+00:00 19994330.277920626104 27869999.999952338636 262864330.277869284153 1 60393.186950422 2024-03-24T04:29:12.516473+00:00 19994330.277968272567 27870000.000034626573 262864330.277999222279 1 60393.186962032 2024-03-24T04:29:13.519581+00:00 19994330.278080176562 27869999.999989029020 262864330.278065502644 1 60393.186973778 2024-03-24T04:29:14.534362+00:00 19994330.277798812836 27869999.999990239739 262864330.277785331011 1 60393.186985180 2024-03-24T04:29:15.519566+00:00 19994330.277988173068 27870000.000015858561 262864330.278000324965 1 60393.186996746 2024-03-24T04:29:16.518837+00:00 19994330.277828551829 27869999.999985311180 262864330.277810156345 1 60393.187008313 2024-03-24T04:29:17.518286+00:00 19994330.277890995145 27869999.999979127198 262864330.277866423130 1 60393.187019889 2024-03-24T04:29:18.518381+00:00 19994330.278155423701 27870000.000081960112 262864330.278233677149 1 60393.187031655 2024-03-24T04:29:19.534973+00:00 19994330.277936693281 27869999.999987527728 262864330.277920544147 1 60393.187043082 2024-03-24T04:29:20.522322+00:00 19994330.278099428862 27870000.000007774681 262864330.278103500605 1 60393.187054570 2024-03-24T04:29:21.514886+00:00 19994330.277567930520 27869999.999973461032 262864330.277537703514 1 60393.187066204 2024-03-24T04:29:22.520015+00:00 19994330.277998697013 27870000.000021427870 262864330.278016418219 1 60393.187077735 2024-03-24T04:29:23.516263+00:00 19994330.277804099023 27870000.000015202910 262864330.277815610170 1 60393.187089517 2024-03-24T04:29:24.534297+00:00 19994330.278050418943 27869999.999976553023 262864330.278023272753 1 60393.187100891 2024-03-24T04:29:25.516949+00:00 19994330.277806453407 27869999.999988567084 262864330.277791321278 1 60393.187112480 2024-03-24T04:29:26.518295+00:00 19994330.278056912124 27869999.999950699508 262864330.278003931046 1 60393.187124070 2024-03-24T04:29:27.519624+00:00 19994330.278051026165 27870000.000004809350 262864330.278052121401 1 60393.187135874 2024-03-24T04:29:28.539501+00:00 19994330.277728289366 27869999.999988269061 262864330.277712851763 1 60393.187147200 2024-03-24T04:29:29.518055+00:00 19994330.278087988496 27869999.999992989004 262864330.278077304363 1 60393.187158888 2024-03-24T04:29:30.527944+00:00 19994330.277772769332 27870000.000053085387 262864330.277822136879 1 60393.187170364 2024-03-24T04:29:31.519433+00:00 19994330.278269633651 27870000.000049244612 262864330.278315186501 1 60393.187181924 2024-03-24T04:29:32.518198+00:00 19994330.277895223349 27870000.000024933368 262864330.277916461229 1 60393.187193512 2024-03-24T04:29:33.519406+00:00 19994330.278073206544 27869999.999995034188 262864330.278064548969 1 60393.187205184 2024-03-24T04:29:34.527900+00:00 19994330.277643047273 27869999.999976795167 262864330.277616143227 1 60393.187216691 2024-03-24T04:29:35.522058+00:00 19994330.278015907854 27869999.999981455505 262864330.277993679047 1 60393.187228490 2024-03-24T04:29:36.541557+00:00 19994330.277799207717 27869999.999997381121 262864330.277792900801 1 60393.187239824 2024-03-24T04:29:37.520781+00:00 19994330.277784395963 27869999.999954570085 262864330.277735292912 1 60393.187251392 2024-03-24T04:29:38.520307+00:00 19994330.277871269733 27870000.000010211021 262864330.277877807617 1 60393.187263015 2024-03-24T04:29:39.524508+00:00 19994330.278148580343 27869999.999948207289 262864330.278093099594 1 60393.187274598 2024-03-24T04:29:40.525242+00:00 19994330.277877267450 27870000.000012028962 262864330.277885615826 1 60393.187286078 2024-03-24T04:29:41.517131+00:00 19994330.277980282903 27869999.999947261065 262864330.277923822403 1 60393.187297813 2024-03-24T04:29:42.531069+00:00 19994330.277987878770 27870000.000051822513 262864330.278035998344 1 60393.187309305 2024-03-24T04:29:43.523991+00:00 19994330.277802642435 27869999.999964863062 262864330.277763813734 1 60393.187320968 2024-03-24T04:29:44.531637+00:00 19994330.277980547398 27869999.999987043440 262864330.277963876724 1 60393.187332461 2024-03-24T04:29:45.524637+00:00 19994330.277878616005 27870000.000009853393 262864330.277884781361 1 60393.187344009 2024-03-24T04:29:46.522383+00:00 19994330.277953099459 27869999.999996397644 262864330.277945786715 1 60393.187355563 2024-03-24T04:29:47.520600+00:00 19994330.277911663055 27869999.999981146306 262864330.277889102697 1 60393.187367102 2024-03-24T04:29:48.517647+00:00 19994330.278016217053 27869999.999986968935 262864330.277999490499 1 60393.187378703 2024-03-24T04:29:49.519949+00:00 19994330.277865096927 27869999.999995391816 262864330.277856767178 1 60393.187390231 2024-03-24T04:29:50.515972+00:00 19994330.277563285083 27870000.000035565346 262864330.277595132589 1 60393.187401834 2024-03-24T04:29:51.518433+00:00 19994330.277995664626 27869999.999980341643 262864330.277972310781 1 60393.187413409 2024-03-24T04:29:52.518549+00:00 19994330.277947511524 27869999.999994102865 262864330.277937918901 1 60393.187425133 2024-03-24T04:29:53.531507+00:00 19994330.278043836355 27869999.999992914498 262864330.278033047915 1 60393.187436554 2024-03-24T04:29:54.518263+00:00 19994330.277721747756 27869999.999972611666 262864330.277690649033 1 60393.187448367 2024-03-24T04:29:55.538961+00:00 19994330.278118025512 27869999.999940328300 262864330.278054654598 1 60393.187459754 2024-03-24T04:29:56.522710+00:00 19994330.277818668634 27869999.999983999878 262864330.277798980474 1 60393.187471360 2024-03-24T04:29:57.525506+00:00 19994330.277755446732 27869999.999977312982 262864330.277729064226 1 60393.187483028 2024-03-24T04:29:58.533579+00:00 19994330.277875579894 27869999.999996528029 262864330.277868419886 1 60393.187494460 2024-03-24T04:29:59.521358+00:00 19994330.278314664960 27869999.999993797392 262864330.278304755688 1 60393.187506050 2024-03-24T04:30:00.522723+00:00 19994330.277949709445 27870000.000039637089 262864330.277985662222 1 60393.187517655 2024-03-24T04:30:01.525388+00:00 19994330.277734782547 27869999.999992802739 262864330.277723878622 1 60393.187529211 2024-03-24T04:30:02.523833+00:00 19994330.277941513807 27869999.999997384846 262864330.277935206890 1 60393.187540833 2024-03-24T04:30:03.527950+00:00 19994330.277951322496 27870000.000002786517 262864330.277950435877 1 60393.187552310 2024-03-24T04:30:04.519574+00:00 19994330.277907751501 27869999.999999210238 262864330.277903288603 1 60393.187563946 2024-03-24T04:30:05.524959+00:00 19994330.277947142720 27869999.999999228865 262864330.277942657471 1 60393.187575573 2024-03-24T04:30:06.529483+00:00 19994330.277816027403 27869999.999991152436 262864330.277803480625 1 60393.187587032 2024-03-24T04:30:07.519542+00:00 19994330.278009906411 27869999.999991912395 262864330.277998149395 1 60393.187598679 2024-03-24T04:30:08.525832+00:00 19994330.277880083770 27869999.999966539443 262864330.277842909098 1 60393.187610243 2024-03-24T04:30:09.524987+00:00 19994330.277998179197 27869999.999987997115 262864330.277982473373 1 60393.187621788 2024-03-24T04:30:10.522443+00:00 19994330.277745496482 27870000.000004593283 262864330.277746379375 1 60393.187633377 2024-03-24T04:30:11.523833+00:00 19994330.277811747044 27870000.000008799136 262864330.277816832066 1 60393.187644976 2024-03-24T04:30:12.525954+00:00 19994330.277907986194 27870000.000056665391 262864330.277960956097 1 60393.187656522 2024-03-24T04:30:13.523475+00:00 19994330.278285533190 27870000.000045768917 262864330.278327614069 1 60393.187668098 2024-03-24T04:30:14.523648+00:00 19994330.277657769620 27870000.000032406300 262864330.277686476707 1 60393.187679685 2024-03-24T04:30:15.524788+00:00 19994330.277894381434 27869999.999994985759 262864330.277885675430 1 60393.187691180 2024-03-24T04:30:16.517930+00:00 19994330.277935329825 27870000.000013131648 262864330.277944773436 1 60393.187702733 2024-03-24T04:30:17.516131+00:00 19994330.277765423059 27870000.000024177134 262864330.277785897255 1 60393.187714292 2024-03-24T04:30:18.514819+00:00 19994330.278078708798 27870000.000016558915 262864330.278091579676 1 60393.187725871 2024-03-24T04:30:19.515295+00:00 19994330.278016656637 27869999.999950587749 262864330.277963548899 1 60393.187737515 2024-03-24T04:30:20.521333+00:00 19994330.277909506112 27870000.000042274594 262864330.277948081493 1 60393.187749014 2024-03-24T04:30:21.514811+00:00 19994330.278183817863 27869999.999991398305 262864330.278171509504 1 60393.187760568 2024-03-24T04:30:22.513064+00:00 19994330.277865372598 27870000.000026337802 262864330.277888029814 1 60393.187772475 2024-03-24T04:30:23.541802+00:00 19994330.277991339564 27870000.000021241605 262864330.278008878231 1 60393.187783754 2024-03-24T04:30:24.516390+00:00 19994330.277925238013 27870000.000115767121 262864330.278037309647 1 60393.187795299 2024-03-24T04:30:25.513841+00:00 19994330.278064619750 27869999.999987725168 262864330.278048634529 1 60393.187806889 2024-03-24T04:30:26.515200+00:00 19994330.278010718524 27870000.000010002404 262864330.278017044067 1 60393.187818539 2024-03-24T04:30:27.521793+00:00 19994330.278022240847 27869999.999999985099 262864330.278018534184 1 60393.187830033 2024-03-24T04:30:28.514814+00:00 19994330.278020605445 27870000.000006575137 262864330.278023481369 1 60393.187841702 2024-03-24T04:30:29.523099+00:00 19994330.277830664068 27870000.000014808029 262864330.277841776609 1 60393.187853170 2024-03-24T04:30:30.513906+00:00 19994330.277713421732 27869999.999993443489 262864330.277703166008 1 60393.187864743 2024-03-24T04:30:31.513823+00:00 19994330.277965128422 27869999.999968074262 262864330.277929514647 1 60393.187876306 2024-03-24T04:30:32.512797+00:00 19994330.277733255178 27869999.999988686293 262864330.277718245983 1 60393.187887934 2024-03-24T04:30:33.517448+00:00 19994330.277975268662 27869999.999961819500 262864330.277933388948 1 60393.187899518 2024-03-24T04:30:34.518320+00:00 19994330.278048589826 27870000.000047162175 262864330.278092026711 1 60393.187911071 2024-03-24T04:30:35.516518+00:00 19994330.277726773173 27869999.999974556267 262864330.277697622776 1 60393.187922596 2024-03-24T04:30:36.512262+00:00 19994330.277922991663 27870000.000068996102 262864330.277988284826 1 60393.187934279 2024-03-24T04:30:37.521640+00:00 19994330.277895379812 27869999.999979950488 262864330.277871638536 1 60393.187945843 2024-03-24T04:30:38.520802+00:00 19994330.277962792665 27870000.000014115125 262864330.277973234653 1 60393.187957340 2024-03-24T04:30:39.514202+00:00 19994330.277896255255 27869999.999993231148 262864330.277885794640 1 60393.187968931 2024-03-24T04:30:40.515614+00:00 19994330.278032716364 27870000.000013213605 262864330.278042227030 1 60393.187980540 2024-03-24T04:30:41.518682+00:00 19994330.277888916433 27869999.999984338880 262864330.277869552374 1 60393.187992186 2024-03-24T04:30:42.524905+00:00 19994330.277705244720 27870000.000005342066 262864330.277706891298 1 60393.188003771 2024-03-24T04:30:43.525820+00:00 19994330.277932543308 27869999.999991722405 262864330.277920573950 1 60393.188015345 2024-03-24T04:30:44.525843+00:00 19994330.277721848339 27869999.999985683709 262864330.277703851461 1 60393.188026791 2024-03-24T04:30:45.514688+00:00 19994330.277999110520 27869999.999963849783 262864330.277959257364 1 60393.188038503 2024-03-24T04:30:46.526653+00:00 19994330.278183955699 27870000.000000398606 262864330.278180658817 1 60393.188049944 2024-03-24T04:30:47.515117+00:00 19994330.277712069452 27869999.999981626868 262864330.277690023184 1 60393.188061515 2024-03-24T04:30:48.514915+00:00 19994330.278026856482 27870000.000013768673 262864330.278036922216 1 60393.188073087 2024-03-24T04:30:49.514763+00:00 19994330.277974240482 27869999.999988783151 262864330.277959346771 1 60393.188084664 2024-03-24T04:30:50.515005+00:00 19994330.277922719717 27869999.999954447150 262864330.277873486280 1 60393.188096223 2024-03-24T04:30:51.513720+00:00 19994330.277861434966 27870000.000000283122 262864330.277858048677 1 60393.188107789 2024-03-24T04:30:52.512936+00:00 19994330.277933172882 27869999.999980490655 262864330.277909964323 1 60393.188119372 2024-03-24T04:30:53.513779+00:00 19994330.278016205877 27870000.000039659441 262864330.278052181005 1 60393.188130978 2024-03-24T04:30:54.516491+00:00 19994330.277857959270 27870000.000031158328 262864330.277885437012 1 60393.188142515 2024-03-24T04:30:55.513320+00:00 19994330.277892000973 27870000.000040687621 262864330.277928978205 1 60393.188154106 2024-03-24T04:30:56.514809+00:00 19994330.278242833912 27870000.000032626092 262864330.278271764517 1 60393.188165704 2024-03-24T04:30:57.516805+00:00 19994330.278044410050 27870000.000035405159 262864330.278076112270 1 60393.188177262 2024-03-24T04:30:58.515473+00:00 19994330.277712471783 27870000.000024896115 262864330.277733653784 1 60393.188188805 2024-03-24T04:30:59.512789+00:00 19994330.277924306691 27870000.000003002584 262864330.277923613787 1 60393.188200366 2024-03-24T04:31:00.511653+00:00 19994330.277806889266 27870000.000005401671 262864330.277808576822 1 60393.188212122 2024-03-24T04:31:01.527356+00:00 19994330.277976058424 27869999.999989282340 262864330.277961641550 1 60393.188223544 2024-03-24T04:31:02.514219+00:00 19994330.277934525162 27869999.999992489815 262864330.277923315763 1 60393.188235212 2024-03-24T04:31:03.522321+00:00 19994330.277907669544 27870000.000014778227 262864330.277918756008 1 60393.188246713 2024-03-24T04:31:04.516047+00:00 19994330.277971521020 27869999.999948091805 262864330.277915894985 1 60393.188258309 2024-03-24T04:31:05.517878+00:00 19994330.278011154383 27870000.000028137118 262864330.278035581112 1 60393.188269864 2024-03-24T04:31:06.516262+00:00 19994330.277763165534 27869999.999980572611 262864330.277740031481 1 60393.188281418 2024-03-24T04:31:07.514490+00:00 19994330.277998033911 27869999.999981589615 262864330.277975916862 1 60393.188292973 2024-03-24T04:31:08.512834+00:00 19994330.277775526047 27869999.999966576695 262864330.277738392353 1 60393.188304626 2024-03-24T04:31:09.519705+00:00 19994330.278094753623 27869999.999989900738 262864330.278080940247 1 60393.188316192 2024-03-24T04:31:10.519041+00:00 19994330.277805361897 27869999.999978817999 262864330.277780473232 1 60393.188327727 2024-03-24T04:31:11.515656+00:00 19994330.277949161828 27869999.999951764941 262864330.277897238731 1 60393.188339293 2024-03-24T04:31:12.514872+00:00 19994330.277807250619 27869999.999966874719 262864330.277770400047 1 60393.188350854 2024-03-24T04:31:13.513770+00:00 19994330.278233189136 27869999.999966390431 262864330.278195887804 1 60393.188362444 2024-03-24T04:31:14.515139+00:00 19994330.277830298990 27869999.999944753945 262864330.277771353722 1 60393.188374008 2024-03-24T04:31:15.514316+00:00 19994330.277667202055 27869999.999979965389 262864330.277643471956 1 60393.188385631 2024-03-24T04:31:16.518524+00:00 19994330.278033267707 27869999.999979149550 262864330.278008699417 1 60393.188397163 2024-03-24T04:31:17.514840+00:00 19994330.277995958924 27869999.999957956374 262864330.277950227261 1 60393.188408735 2024-03-24T04:31:18.514690+00:00 19994330.277912028134 27869999.999981466681 262864330.277889788151 1 60393.188420316 2024-03-24T04:31:19.515317+00:00 19994330.277854356915 27870000.000049166381 262864330.277899831533 1 60393.188431876 2024-03-24T04:31:20.514116+00:00 19994330.277940172702 27869999.999992042780 262864330.277928531170 1 60393.188443440 2024-03-24T04:31:21.513243+00:00 19994330.277774825692 27870000.000059131533 262864330.277830243111 1 60393.188455020 2024-03-24T04:31:22.513691+00:00 19994330.278276294470 27870000.000001296401 262864330.278273910284 1 60393.188466712 2024-03-24T04:31:23.523962+00:00 19994330.277750644833 27869999.999984886497 262864330.277731835842 1 60393.188478216 2024-03-24T04:31:24.517833+00:00 19994330.277951192111 27869999.999988775700 262864330.277936249971 1 60393.188489810 2024-03-24T04:31:25.519587+00:00 19994330.278035469353 27869999.999990884215 262864330.278022646904 1 60393.188501305 2024-03-24T04:31:26.512732+00:00 19994330.277820277959 27869999.999977737665 262864330.277794331312 1 60393.188512888 2024-03-24T04:31:27.513533+00:00 19994330.277896139771 27870000.000053375959 262864330.277945816517 1 60393.188524479 2024-03-24T04:31:28.514996+00:00 19994330.277795664966 27869999.999974273145 262864330.277766257524 1 60393.188536018 2024-03-24T04:31:29.511941+00:00 19994330.278097014874 27870000.000025350600 262864330.278118669987 1 60393.188547612 2024-03-24T04:31:30.513716+00:00 19994330.277941621840 27870000.000000212342 262864330.277938127518 1 60393.188559178 2024-03-24T04:31:31.513026+00:00 19994330.278169546276 27870000.000021986663 262864330.278187841177 1 60393.188570795 2024-03-24T04:31:32.516684+00:00 19994330.277695626020 27870000.000022970140 262864330.277714908123 1 60393.188582326 2024-03-24T04:31:33.512939+00:00 19994330.277954932302 27870000.000043269247 262864330.277994513512 1 60393.188593910 2024-03-24T04:31:34.513807+00:00 19994330.278082981706 27869999.999994110316 262864330.278073370457 1 60393.188605542 2024-03-24T04:31:35.518811+00:00 19994330.277659904212 27869999.999973706901 262864330.277629911900 1 60393.188617091 2024-03-24T04:31:36.516674+00:00 19994330.278267543763 27869999.999991375953 262864330.278255224228 1 60393.188628717 2024-03-24T04:31:37.521173+00:00 19994330.278092596680 27869999.999992862344 262864330.278081744909 1 60393.188640282 2024-03-24T04:31:38.520365+00:00 19994330.277740117162 27869999.999986991286 262864330.277723431587 1 60393.188651798 2024-03-24T04:31:39.515372+00:00 19994330.277661766857 27870000.000011950731 262864330.277670025826 1 60393.188663351 2024-03-24T04:31:40.513577+00:00 19994330.277953267097 27869999.999999996275 262864330.277949571609 1 60393.188674962 2024-03-24T04:31:41.516677+00:00 19994330.278032068163 27869999.999963242561 262864330.277991622686 1 60393.188686508 2024-03-24T04:31:42.514281+00:00 19994330.278220772743 27869999.999982740730 262864330.278199821711 1 60393.188698056 2024-03-24T04:31:43.512041+00:00 19994330.277903765440 27869999.999972574413 262864330.277872651815 1 60393.188709675 2024-03-24T04:31:44.515934+00:00 19994330.278185077012 27869999.999942008406 262864330.278123378754 1 60393.188721218 2024-03-24T04:31:45.513234+00:00 19994330.277863405645 27870000.000007167459 262864330.277866870165 1 60393.188732794 2024-03-24T04:31:46.513426+00:00 19994330.278045475483 27869999.999977350235 262864330.278019130230 1 60393.188744419 2024-03-24T04:31:47.517777+00:00 19994330.277832645923 27869999.999982889742 262864330.277811855078 1 60393.188755957 2024-03-24T04:31:48.514693+00:00 19994330.278008691967 27869999.999992884696 262864330.277997881174 1 60393.188767514 2024-03-24T04:31:49.513200+00:00 19994330.277988430113 27870000.000036429614 262864330.278021156788 1 60393.188779100 2024-03-24T04:31:50.514232+00:00 19994330.277997087687 27870000.000045914203 262864330.278039306402 1 60393.188790668 2024-03-24T04:31:51.513682+00:00 19994330.278001196682 27869999.999974086881 262864330.277971565723 1 60393.188802278 2024-03-24T04:31:52.516776+00:00 19994330.277900643647 27870000.000055156648 262864330.277952104807 1 60393.188813872 2024-03-24T04:31:53.518570+00:00 19994330.277943700552 27870000.000038418919 262864330.277978420258 1 60393.188825412 2024-03-24T04:31:54.515589+00:00 19994330.277878493071 27870000.000010859221 262864330.277885645628 1 60393.188836982 2024-03-24T04:31:55.515236+00:00 19994330.277644544840 27870000.000026453286 262864330.277667313814 1 60393.188848593 2024-03-24T04:31:56.518468+00:00 19994330.277955755591 27869999.999999411404 262864330.277951478958 1 60393.188860123 2024-03-24T04:31:57.514595+00:00 19994330.277864653617 27870000.000002089888 262864330.277863055468 1 60393.188871703 2024-03-24T04:31:58.515159+00:00 19994330.277791153640 27869999.999973122030 262864330.277760565281 1 60393.188883288 2024-03-24T04:31:59.516111+00:00 19994330.277860820293 27870000.000000722706 262864330.277857840061 1 60393.188894849 2024-03-24T04:32:00.515002+00:00 19994330.277890197933 27869999.999974172562 262864330.277860671282 1 60393.188906708 2024-03-24T04:32:01.539554+00:00 19994330.278002507985 27870000.000077251345 262864330.278076052666 1 60393.188918062 2024-03-24T04:32:02.520559+00:00 19994330.277891919017 27869999.999958232045 262864330.277846455574 1 60393.188929618 2024-03-24T04:32:03.519027+00:00 19994330.278005052358 27870000.000013958663 262864330.278015315533 1 60393.188941205 2024-03-24T04:32:04.520081+00:00 19994330.277760252357 27870000.000002782792 262864330.277759313583 1 60393.188952787 2024-03-24T04:32:05.520761+00:00 19994330.277792472392 27870000.000016406178 262864330.277805179358 1 60393.188964794 2024-03-24T04:32:06.558239+00:00 19994330.278046481311 27869999.999966785312 262864330.278009593487 1 60393.188975990 2024-03-24T04:32:07.525556+00:00 19994330.277886711061 27869999.999992180616 262864330.277875214815 1 60393.188987583 2024-03-24T04:32:08.527177+00:00 19994330.277995694429 27870000.000058222562 262864330.278050243855 1 60393.188999081 2024-03-24T04:32:09.520620+00:00 19994330.277939815074 27869999.999999944121 262864330.277936071157 1 60393.189010640 2024-03-24T04:32:10.519308+00:00 19994330.277726870030 27870000.000000361353 262864330.277723520994 1 60393.189022261 2024-03-24T04:32:11.523326+00:00 19994330.277927700430 27869999.999999232590 262864330.277923226357 1 60393.189033769 2024-03-24T04:32:12.517649+00:00 19994330.277985069901 27870000.000014688820 262864330.277996063232 1 60393.189045460 2024-03-24T04:32:13.527731+00:00 19994330.277886308730 27870000.000019848347 262864330.277902454138 1 60393.189056891 2024-03-24T04:32:14.515357+00:00 19994330.278028935194 27870000.000016495585 262864330.278041750193 1 60393.189068662 2024-03-24T04:32:15.532346+00:00 19994330.277852896601 27869999.999989721924 262864330.277838915586 1 60393.189080039 2024-03-24T04:32:16.515375+00:00 19994330.277990520000 27869999.999997574836 262864330.277984410524 1 60393.189091608 2024-03-24T04:32:17.514905+00:00 19994330.277662653476 27869999.999962206930 262864330.277621179819 1 60393.189103276 2024-03-24T04:32:18.523016+00:00 19994330.277737196535 27870000.000031739473 262864330.277765244246 1 60393.189114741 2024-03-24T04:32:19.513611+00:00 19994330.277870047837 27869999.999875366688 262864330.277741730213 1 60393.189126406 2024-03-24T04:32:20.521458+00:00 19994330.277812387794 27869999.999978642911 262864330.277787327766 1 60393.189137918 2024-03-24T04:32:21.516092+00:00 19994330.277899831533 27869999.999972999096 262864330.277869135141 1 60393.189149471 2024-03-24T04:32:22.514309+00:00 19994330.278033986688 27870000.000008050352 262864330.278038322926 1 60393.189161324 2024-03-24T04:32:23.538378+00:00 19994330.277836468071 27869999.999999795109 262864330.277832567692 1 60393.189172599 2024-03-24T04:32:24.512515+00:00 19994330.277887437493 27869999.999966807663 262864330.277850538492 1 60393.189184196 2024-03-24T04:32:25.514551+00:00 19994330.277903907001 27870000.000039644539 262864330.277939856052 1 60393.189195802 2024-03-24T04:32:26.517233+00:00 19994330.278024375439 27869999.999986067414 262864330.278006732464 1 60393.189207359 2024-03-24T04:32:27.515812+00:00 19994330.277946580201 27869999.999957017601 262864330.277899920940 1 60393.189218936 2024-03-24T04:32:28.516136+00:00 19994330.278001975268 27870000.000022970140 262864330.278021246195 1 60393.189230782 2024-03-24T04:32:29.539574+00:00 19994330.277784537524 27869999.999989591539 262864330.277770429850 1 60393.189242086 2024-03-24T04:32:30.516230+00:00 19994330.277775686234 27870000.000040654093 262864330.277812629938 1 60393.189253656 2024-03-24T04:32:31.515898+00:00 19994330.277979023755 27869999.999959453940 262864330.277934789658 1 60393.189265292 2024-03-24T04:32:32.521226+00:00 19994330.278179243207 27869999.999967239797 262864330.278142809868 1 60393.189276783 2024-03-24T04:32:33.514067+00:00 19994330.277915444225 27870000.000034991652 262864330.277946740389 1 60393.189288375 2024-03-24T04:32:34.515631+00:00 19994330.277949042618 27870000.000017102808 262864330.277962446213 1 60393.189299923 2024-03-24T04:32:35.513358+00:00 19994330.277952153236 27869999.999958895147 262864330.277907371521 1 60393.189311561 2024-03-24T04:32:36.518910+00:00 19994330.278052281588 27870000.000033620745 262864330.278082191944 1 60393.189323098 2024-03-24T04:32:37.515652+00:00 19994330.277932573110 27869999.999971773475 262864330.277900665998 1 60393.189334634 2024-03-24T04:32:38.512370+00:00 19994330.277818247676 27869999.999984163791 262864330.277798712254 1 60393.189346230 2024-03-24T04:32:39.514255+00:00 19994330.277964849025 27869999.999989431351 262864330.277950584888 1 60393.189357843 2024-03-24T04:32:40.517607+00:00 19994330.277684155852 27870000.000005207956 262864330.277685672045 1 60393.189369444 2024-03-24T04:32:41.519943+00:00 19994330.277963530272 27869999.999934203923 262864330.277894020081 1 60393.189380961 2024-03-24T04:32:42.515059+00:00 19994330.277959533036 27869999.999973818660 262864330.277929663658 1 60393.189392599 2024-03-24T04:32:43.520545+00:00 19994330.277805890888 27869999.999993663281 262864330.277795851231 1 60393.189404170 2024-03-24T04:32:44.520300+00:00 19994330.277900330722 27869999.999980658293 262864330.277877300978 1 60393.189415699 2024-03-24T04:32:45.516424+00:00 19994330.278228543699 27870000.000024858862 262864330.278249710798 1 60393.189427275 2024-03-24T04:32:46.516540+00:00 19994330.277804635465 27869999.999968480319 262864330.277769416571 1 60393.189438823 2024-03-24T04:32:47.514303+00:00 19994330.277652870864 27869999.999971780926 262864330.277620941401 1 60393.189450418 2024-03-24T04:32:48.516068+00:00 19994330.277918998152 27869999.999994050711 262864330.277909338474 1 60393.189462019 2024-03-24T04:32:49.518434+00:00 19994330.277890030295 27869999.999964196235 262864330.277850538492 1 60393.189473533 2024-03-24T04:32:50.513240+00:00 19994330.277961231768 27869999.999997526407 262864330.277955055237 1 60393.189485122 2024-03-24T04:32:51.514601+00:00 19994330.277873571962 27869999.999972105026 262864330.277841985226 1 60393.189496720 2024-03-24T04:32:52.516651+00:00 19994330.277824889868 27869999.999972563237 262864330.277793735266 1 60393.189508261 2024-03-24T04:32:53.513754+00:00 19994330.277987964451 27869999.999994013458 262864330.277978271246 1 60393.189519894 2024-03-24T04:32:54.518863+00:00 19994330.277771234512 27869999.999962564558 262864330.277730107307 1 60393.189531432 2024-03-24T04:32:55.515710+00:00 19994330.277915943414 27870000.000043392181 262864330.277955651283 1 60393.189543050 2024-03-24T04:32:56.519496+00:00 19994330.278031956404 27870000.000037420541 262864330.278065681458 1 60393.189554551 2024-03-24T04:32:57.513172+00:00 19994330.277617506683 27870000.000037118793 262864330.277650952339 1 60393.189566165 2024-03-24T04:32:58.516695+00:00 19994330.278058804572 27870000.000022590160 262864330.278077691793 1 60393.189577757 2024-03-24T04:32:59.518194+00:00 19994330.277945529670 27870000.000014707446 262864330.277956545353 1 60393.189589281 2024-03-24T04:33:00.513850+00:00 19994330.277917306870 27870000.000062189996 262864330.277975797653 1 60393.189600887 2024-03-24T04:33:01.516655+00:00 19994330.277757093310 27869999.999985668808 262864330.277739048004 1 60393.189612583 2024-03-24T04:33:02.527150+00:00 19994330.277896534652 27870000.000013999641 262864330.277906835079 1 60393.189624108 2024-03-24T04:33:03.522911+00:00 19994330.277865305543 27869999.999993547797 262864330.277855157852 1 60393.189635641 2024-03-24T04:33:04.519411+00:00 19994330.278049085289 27869999.999982859939 262864330.278028249741 1 60393.189647212 2024-03-24T04:33:05.519095+00:00 19994330.277834523469 27870000.000004243106 262864330.277835071087 1 60393.189658742 2024-03-24T04:33:06.515334+00:00 19994330.277972165495 27869999.999973949045 262864330.277942419052 1 60393.189670321 2024-03-24T04:33:07.515685+00:00 19994330.277759332210 27869999.999971497804 262864330.277727156878 1 60393.189681872 2024-03-24T04:33:08.513708+00:00 19994330.278072394431 27869999.999998796731 262864330.278067499399 1 60393.189693523 2024-03-24T04:33:09.520337+00:00 19994330.277979940176 27869999.999990288168 262864330.277966529131 1 60393.189705028 2024-03-24T04:33:10.514400+00:00 19994330.277893878520 27870000.000015728176 262864330.277905911207 1 60393.189716601 2024-03-24T04:33:11.514299+00:00 19994330.277987383306 27869999.999989353120 262864330.277973055840 1 60393.189728198 2024-03-24T04:33:12.516262+00:00 19994330.277845799923 27869999.999993845820 262864330.277835965157 1 60393.189739805 2024-03-24T04:33:13.519121+00:00 19994330.277849420905 27869999.999981570989 262864330.277827322483 1 60393.189751315 2024-03-24T04:33:14.513663+00:00 19994330.277802035213 27869999.999988514930 262864330.277786850929 1 60393.189762954 2024-03-24T04:33:15.519233+00:00 19994330.277965735644 27869999.999996908009 262864330.277958929539 1 60393.189774510 2024-03-24T04:33:16.517706+00:00 19994330.278015851974 27870000.000016279519 262864330.278028428555 1 60393.189786058 2024-03-24T04:33:17.515450+00:00 19994330.277789846063 27870000.000015165657 262864330.277801334858 1 60393.189797592 2024-03-24T04:33:18.512002+00:00 19994330.277882907540 27869999.999990142882 262864330.277869343758 1 60393.189809170 2024-03-24T04:33:19.512309+00:00 19994330.278139211237 27869999.999963063747 262864330.278098583221 1 60393.189820751 2024-03-24T04:33:20.512899+00:00 19994330.277711037546 27869999.999988440424 262864330.277695775032 1 60393.189832339 2024-03-24T04:33:21.514063+00:00 19994330.277983725071 27869999.999981533736 262864330.277961552143 1 60393.189843922 2024-03-24T04:33:22.514898+00:00 19994330.277966007590 27869999.999983813614 262864330.277946114540 1 60393.189855521 2024-03-24T04:33:23.517015+00:00 19994330.277854409069 27869999.999989334494 262864330.277840048075 1 60393.189867062 2024-03-24T04:33:24.514103+00:00 19994330.277663268149 27869999.999959338456 262864330.277618914843 1 60393.189878672 2024-03-24T04:33:25.517305+00:00 19994330.277936406434 27869999.999991800636 262864330.277924507856 1 60393.189890236 2024-03-24T04:33:26.516397+00:00 19994330.278079215437 27869999.999976255000 262864330.278051763773 1 60393.189901805 2024-03-24T04:33:27.515911+00:00 19994330.278013925999 27870000.000025466084 262864330.278035670519 1 60393.189913368 2024-03-24T04:33:28.514999+00:00 19994330.278029475361 27870000.000000089407 262864330.278025865555 1 60393.189924942 2024-03-24T04:33:29.514986+00:00 19994330.278092879802 27870000.000068224967 262864330.278157413006 1 60393.189936535 2024-03-24T04:33:30.516633+00:00 19994330.278095625341 27870000.000019352883 262864330.278111279011 1 60393.189948403 2024-03-24T04:33:31.542015+00:00 19994330.277874916792 27870000.000042401254 262864330.277913630009 1 60393.189959836 2024-03-24T04:33:32.529868+00:00 19994330.277846451849 27870000.000016253442 262864330.277859002352 1 60393.189971283 2024-03-24T04:33:33.518805+00:00 19994330.277982406318 27869999.999967306852 262864330.277946025133 1 60393.189982904 2024-03-24T04:33:34.522875+00:00 19994330.278044540435 27870000.000006690621 262864330.278047531843 1 60393.189994492 2024-03-24T04:33:35.524098+00:00 19994330.277816902846 27869999.999982926995 262864330.277796119452 1 60393.190006049 2024-03-24T04:33:36.522669+00:00 19994330.277974676341 27870000.000001180917 262864330.277972161770 1 60393.190017620 2024-03-24T04:33:37.522342+00:00 19994330.278123706579 27869999.999993976206 262864330.278113991022 1 60393.190029553 2024-03-24T04:33:38.553338+00:00 19994330.277736723423 27870000.000035602599 262864330.277768641710 1 60393.190040815 2024-03-24T04:33:39.526411+00:00 19994330.277862712741 27869999.999972455204 262864330.277831494808 1 60393.190052303 2024-03-24T04:33:40.518920+00:00 19994330.277992870659 27870000.000011876225 262864330.278001040220 1 60393.190063935 2024-03-24T04:33:41.524011+00:00 19994330.277960240841 27869999.999965820462 262864330.277922362089 1 60393.190075418 2024-03-24T04:33:42.516068+00:00 19994330.277969498187 27870000.000002197921 262864330.277968019247 1 60393.190086974 2024-03-24T04:33:43.514554+00:00 19994330.277676444501 27869999.999973047525 262864330.277645796537 1 60393.190098648 2024-03-24T04:33:44.523226+00:00 19994330.277971591800 27869999.999994672835 262864330.277962565422 1 60393.190110249 2024-03-24T04:33:45.525463+00:00 19994330.277756419033 27869999.999938674271 262864330.277691394091 1 60393.190121783 2024-03-24T04:33:46.522038+00:00 19994330.278046041727 27869999.999951150268 262864330.277993500233 1 60393.190133335 2024-03-24T04:33:47.520103+00:00 19994330.278111997992 27870000.000024508685 262864330.278132796288 1 60393.190144986 2024-03-24T04:33:48.526802+00:00 19994330.277811437845 27869999.999958522618 262864330.277766257524 1 60393.190156505 2024-03-24T04:33:49.521972+00:00 19994330.277809105814 27870000.000022526830 262864330.277827948332 1 60393.190168013 2024-03-24T04:33:50.516297+00:00 19994330.278047006577 27870000.000023271888 262864330.278066575527 1 60393.190179825 2024-03-24T04:33:51.536849+00:00 19994330.278205599636 27870000.000037256628 262864330.278239160776 1 60393.190191253 2024-03-24T04:33:52.524268+00:00 19994330.277720496058 27870000.000015601516 262864330.277732431889 1 60393.190202744 2024-03-24T04:33:53.517057+00:00 19994330.277784258127 27870000.000011544675 262864330.277792096138 1 60393.190214371 2024-03-24T04:33:54.521662+00:00 19994330.277809344232 27869999.999963976443 262864330.277769625187 1 60393.190225970 2024-03-24T04:33:55.523764+00:00 19994330.278052836657 27870000.000030297786 262864330.278079450130 1 60393.190237585 2024-03-24T04:33:56.527291+00:00 19994330.277846612036 27869999.999966185540 262864330.277809083462 1 60393.190249057 2024-03-24T04:33:57.518513+00:00 19994330.277855090797 27870000.000000756234 262864330.277852147818 1 60393.190260837 2024-03-24T04:33:58.536295+00:00 19994330.277785256505 27869999.999990053475 262864330.277771592140 1 60393.190272424 2024-03-24T04:33:59.537449+00:00 19994330.277919922024 27870000.000053677708 262864330.277969896793 1 60393.190283866 2024-03-24T04:34:00.525974+00:00 19994330.277980800718 27870000.000008583069 262864330.277985692024 1 60393.190295411 2024-03-24T04:34:01.523543+00:00 19994330.277942772955 27870000.000045817345 262864330.277984887362 1 60393.190306972 2024-03-24T04:34:02.522409+00:00 19994330.277981691062 27870000.000018373132 262864330.277996361256 1 60393.190318483 2024-03-24T04:34:03.516900+00:00 19994330.277898855507 27869999.999994069338 262864330.277889221907 1 60393.190330205 2024-03-24T04:34:04.529743+00:00 19994330.277837462723 27869999.999995246530 262864330.277828991413 1 60393.190341651 2024-03-24T04:34:05.518631+00:00 19994330.277763269842 27869999.999987218529 262864330.277746796608 1 60393.190353269 2024-03-24T04:34:06.522434+00:00 19994330.278042837977 27870000.000004634261 262864330.278043806553 1 60393.190364844 2024-03-24T04:34:07.522502+00:00 19994330.277787763625 27869999.999971434474 262864330.277755528688 1 60393.190376389 2024-03-24T04:34:08.519994+00:00 19994330.277772922069 27869999.999986816198 262864330.277756065130 1 60393.190387916 2024-03-24T04:34:09.515960+00:00 19994330.277893677354 27869999.999960463494 262864330.277850449085 1 60393.190399573 2024-03-24T04:34:10.523129+00:00 19994330.278108213097 27870000.000065565109 262864330.278170078993 1 60393.190411143 2024-03-24T04:34:11.522802+00:00 19994330.277721073478 27870000.000008892268 262864330.277726262808 1 60393.190422671 2024-03-24T04:34:12.518797+00:00 19994330.277967799455 27870000.000043291599 262864330.278007417917 1 60393.190434241 2024-03-24T04:34:13.518436+00:00 19994330.277907151729 27869999.999990191311 262864330.277893662453 1 60393.190445764 2024-03-24T04:34:14.514022+00:00 19994330.277900103480 27869999.999986872077 262864330.277883291245 1 60393.190457361 2024-03-24T04:34:15.515959+00:00 19994330.278038848191 27870000.000052466989 262864330.278087615967 1 60393.190468921 2024-03-24T04:34:16.514761+00:00 19994330.277944326401 27869999.999968860298 262864330.277909487486 1 60393.190480638 2024-03-24T04:34:17.527168+00:00 19994330.277603611350 27869999.999979354441 262864330.277579247952 1 60393.190492065 2024-03-24T04:34:18.514370+00:00 19994330.278013538569 27870000.000032499433 262864330.278042316437 1 60393.190503661 2024-03-24T04:34:19.516318+00:00 19994330.278089337051 27869999.999999683350 262864330.278085321188 1 60393.190515217 2024-03-24T04:34:20.514806+00:00 19994330.277994349599 27870000.000007420778 262864330.277998089790 1 60393.190526870 2024-03-24T04:34:21.521567+00:00 19994330.277757696807 27869999.999992243946 262864330.277746260166 1 60393.190538400 2024-03-24T04:34:22.517740+00:00 19994330.277960836887 27869999.999985929579 262864330.277943074703 1 60393.190549953 2024-03-24T04:34:23.515907+00:00 19994330.277983870357 27869999.999991167337 262864330.277971357107 1 60393.190561544 2024-03-24T04:34:24.517405+00:00 19994330.277985002846 27869999.999998420477 262864330.277979731560 1 60393.190573107 2024-03-24T04:34:25.516445+00:00 19994330.277942784131 27870000.000000167638 262864330.277939260006 1 60393.190584727 2024-03-24T04:34:26.520412+00:00 19994330.277952596545 27869999.999945566058 262864330.277894496918 1 60393.190596282 2024-03-24T04:34:27.518810+00:00 19994330.278118692338 27869999.999963231385 262864330.278078228235 1 60393.190607872 2024-03-24T04:34:28.520114+00:00 19994330.277753237635 27870000.000025670975 262864330.277775198221 1 60393.190619414 2024-03-24T04:34:29.517333+00:00 19994330.277929343283 27869999.999953415245 262864330.277879059315 1 60393.190630956 2024-03-24T04:34:30.514603+00:00 19994330.277676474303 27869999.999998528510 262864330.277671307325 1 60393.190642539 2024-03-24T04:34:31.515389+00:00 19994330.278027001768 27869999.999946698546 262864330.277970016003 1 60393.190654100 2024-03-24T04:34:32.514284+00:00 19994330.277723398060 27869999.999984983355 262864330.277704685926 1 60393.190665675 2024-03-24T04:34:33.514323+00:00 19994330.278139065951 27869999.999969147146 262864330.278104513884 1 60393.190677276 2024-03-24T04:34:34.516679+00:00 19994330.277909442782 27869999.999988745898 262864330.277894496918 1 60393.190688830 2024-03-24T04:34:35.514938+00:00 19994330.277731169015 27870000.000018250197 262864330.277745723724 1 60393.190700417 2024-03-24T04:34:36.516083+00:00 19994330.277943857014 27870000.000016614795 262864330.277956783772 1 60393.190711968 2024-03-24T04:34:37.514054+00:00 19994330.278069294989 27870000.000009216368 262864330.278074800968 1 60393.190723547 2024-03-24T04:34:38.514457+00:00 19994330.277904707938 27870000.000010285527 262864330.277911305428 1 60393.190735141 2024-03-24T04:34:39.516193+00:00 19994330.278015010059 27869999.999998763204 262864330.278010070324 1 60393.190746729 2024-03-24T04:34:40.517364+00:00 19994330.277844022959 27869999.999991156161 262864330.277831465006 1 60393.190758284 2024-03-24T04:34:41.515778+00:00 19994330.277709800750 27869999.999952051789 262864330.277658164501 1 60393.190769830 2024-03-24T04:34:42.513321+00:00 19994330.277933750302 27870000.000012833625 262864330.277942895889 1 60393.190781430 2024-03-24T04:34:43.515594+00:00 19994330.278110198677 27869999.999988339841 262864330.278094857931 1 60393.190793003 2024-03-24T04:34:44.515474+00:00 19994330.277634754777 27870000.000008940697 262864330.277639985085 1 60393.190804573 2024-03-24T04:34:45.515132+00:00 19994330.278101835400 27870000.000014990568 262864330.278113126755 1 60393.190816171 2024-03-24T04:34:46.517132+00:00 19994330.277746483684 27870000.000005383044 262864330.277748167515 1 60393.190827745 2024-03-24T04:34:47.517154+00:00 19994330.278051562607 27869999.999994672835 262864330.278042525053 1 60393.190839578 2024-03-24T04:34:48.539598+00:00 19994330.277990043163 27869999.999967262149 262864330.277953624725 1 60393.190850953 2024-03-24T04:34:49.522306+00:00 19994330.277919158340 27869999.999997969717 262864330.277913451195 1 60393.190862583 2024-03-24T04:34:50.527141+00:00 19994330.277973059565 27869999.999989684671 262864330.277959048748 1 60393.190874224 2024-03-24T04:34:51.532906+00:00 19994330.278081223369 27870000.000006202608 262864330.278083741665 1 60393.190886140 2024-03-24T04:34:52.562534+00:00 19994330.277606349438 27870000.000003758818 262864330.277606397867 1 60393.190897397 2024-03-24T04:34:53.535080+00:00 19994330.277904868126 27869999.999988518655 262864330.277889698744 1 60393.190908828 2024-03-24T04:34:54.522767+00:00 19994330.278070967644 27869999.999985795468 262864330.278053045273 1 60393.190920442 2024-03-24T04:34:55.526189+00:00 19994330.277739271522 27870000.000052545220 262864330.277788102627 1 60393.190931959 2024-03-24T04:34:56.521249+00:00 19994330.277933172882 27869999.999921970069 262864330.277851462364 1 60393.190943569 2024-03-24T04:34:57.524367+00:00 19994330.278118684888 27870000.000038433820 262864330.278153419495 1 60393.190955115 2024-03-24T04:34:58.521948+00:00 19994330.278056785464 27870000.000008631498 262864330.278061747551 1 60393.190966767 2024-03-24T04:34:59.528636+00:00 19994330.277494907379 27869999.999998398125 262864330.277489602566 1 60393.190978219 2024-03-24T04:35:00.518126+00:00 19994330.277823708951 27869999.999984476715 262864330.277804493904 1 60393.190990082 2024-03-24T04:35:01.543052+00:00 19994330.277971073985 27869999.999983355403 262864330.277950763702 1 60393.191001451 2024-03-24T04:35:02.525364+00:00 19994330.277874495834 27869999.999953128397 262864330.277823925018 1 60393.191013020 2024-03-24T04:35:03.524946+00:00 19994330.277868445963 27869999.999944504350 262864330.277809262276 1 60393.191024612 2024-03-24T04:35:04.526440+00:00 19994330.278156001121 27869999.999942973256 262864330.278095275164 1 60393.191036077 2024-03-24T04:35:05.517093+00:00 19994330.277728389949 27870000.000024490058 262864330.277749180794 1 60393.191047719 2024-03-24T04:35:06.522876+00:00 19994330.277766212821 27869999.999941643327 262864330.277704179287 1 60393.191059268 2024-03-24T04:35:07.520715+00:00 19994330.277567349374 27870000.000017974526 262864330.277581632137 1 60393.191070806 2024-03-24T04:35:08.517660+00:00 19994330.278137788177 27869999.999993592501 262864330.278127670288 1 60393.191082345 2024-03-24T04:35:09.514638+00:00 19994330.277917426080 27869999.999984346330 262864330.277898073196 1 60393.191093920 2024-03-24T04:35:10.514652+00:00 19994330.278173331171 27870000.000036567450 262864330.278206199408 1 60393.191105562 2024-03-24T04:35:11.520530+00:00 19994330.277900721878 27870000.000011514872 262864330.277908533812 1 60393.191117095 2024-03-24T04:35:12.517021+00:00 19994330.278085894883 27869999.999973081052 262864330.278055280447 1 60393.191128650 2024-03-24T04:35:13.515358+00:00 19994330.278178650886 27869999.999981120229 262864330.278156071901 1 60393.191140228 2024-03-24T04:35:14.515726+00:00 19994330.277767829597 27869999.999986242503 262864330.277750372887 1 60393.191151822 2024-03-24T04:35:15.517472+00:00 19994330.277965649962 27869999.999993845820 262864330.277955830097 1 60393.191163429 2024-03-24T04:35:16.520236+00:00 19994330.278029203415 27869999.999983474612 262864330.278008997440 1 60393.191174960 2024-03-24T04:35:17.516569+00:00 19994330.278035834432 27869999.999974735081 262864330.278006851673 1 60393.191186527 2024-03-24T04:35:18.515960+00:00 19994330.277698859572 27869999.999958995730 262864330.277654170990 1 60393.191198113 2024-03-24T04:35:19.516950+00:00 19994330.277821402997 27869999.999998252839 262864330.277815937996 1 60393.191209736 2024-03-24T04:35:20.521202+00:00 19994330.277910850942 27870000.000026058406 262864330.277933210135 1 60393.191221260 2024-03-24T04:35:21.516863+00:00 19994330.277926452458 27870000.000004138798 262864330.277926892042 1 60393.191232847 2024-03-24T04:35:22.517963+00:00 19994330.278070695698 27870000.000025052577 262864330.278092056513 1 60393.191244389 2024-03-24T04:35:23.515234+00:00 19994330.278288766742 27870000.000028412789 262864330.278313457966 1 60393.191255963 2024-03-24T04:35:24.515246+00:00 19994330.277739353478 27870000.000041533262 262864330.277777194977 1 60393.191267546 2024-03-24T04:35:25.516020+00:00 19994330.277856715024 27870000.000003710389 262864330.277856707573 1 60393.191279108 2024-03-24T04:35:26.514908+00:00 19994330.277920655906 27870000.000031299889 262864330.277948260307 1 60393.191290668 2024-03-24T04:35:27.513754+00:00 19994330.277900751680 27870000.000010196120 262864330.277907252312 1 60393.191302240 2024-03-24T04:35:28.513577+00:00 19994330.278035055846 27870000.000053282827 262864330.278084635735 1 60393.191313827 2024-03-24T04:35:29.514647+00:00 19994330.277820464224 27870000.000047679991 262864330.277864456177 1 60393.191325412 2024-03-24T04:35:30.515587+00:00 19994330.277891438454 27870000.000017482787 262864330.277905225754 1 60393.191336968 2024-03-24T04:35:31.514015+00:00 19994330.278003558517 27870000.000014342368 262864330.278014183044 1 60393.191348640 2024-03-24T04:35:32.522504+00:00 19994330.277903877199 27869999.999963831156 262864330.277864009142 1 60393.191360123 2024-03-24T04:35:33.514668+00:00 19994330.277755372226 27869999.999995376915 262864330.277747064829 1 60393.191371693 2024-03-24T04:35:34.514314+00:00 19994330.278001468629 27869999.999984931201 262864330.277982681990 1 60393.191383274 2024-03-24T04:35:35.514866+00:00 19994330.277805630118 27869999.999960642308 262864330.277762562037 1 60393.191394856 2024-03-24T04:35:36.515524+00:00 19994330.278040181845 27869999.999968457967 262864330.278004944324 1 60393.191406418 2024-03-24T04:35:37.514491+00:00 19994330.277828183025 27870000.000010449439 262864330.277834951878 1 60393.191417977 2024-03-24T04:35:38.513254+00:00 19994330.277912728488 27869999.999986752868 262864330.277895808220 1 60393.191429582 2024-03-24T04:35:39.515897+00:00 19994330.277703136206 27870000.000001549721 262864330.277700990438 1 60393.191441139 2024-03-24T04:35:40.514383+00:00 19994330.277908921242 27870000.000015042722 262864330.277920275927 1 60393.191452719 2024-03-24T04:35:41.514922+00:00 19994330.277708835900 27870000.000001631677 262864330.277706772089 1 60393.191464334 2024-03-24T04:35:42.518476+00:00 19994330.277858030051 27870000.000048831105 262864330.277903139591 1 60393.191475986 2024-03-24T04:35:43.525183+00:00 19994330.277982968837 27870000.000026833266 262864330.278006106615 1 60393.191487489 2024-03-24T04:35:44.519048+00:00 19994330.277893327177 27870000.000032976270 262864330.277922600508 1 60393.191499137 2024-03-24T04:35:45.525441+00:00 19994330.277886230499 27870000.000012651086 262864330.277895182371 1 60393.191510645 2024-03-24T04:35:46.519684+00:00 19994330.277814403176 27869999.999996680766 262864330.277807414532 1 60393.191522233 2024-03-24T04:35:47.520961+00:00 19994330.277962144464 27870000.000015042722 262864330.277973502874 1 60393.191533805 2024-03-24T04:35:48.520770+00:00 19994330.278108652681 27870000.000042971224 262864330.278147935867 1 60393.191545353 2024-03-24T04:35:49.518471+00:00 19994330.277865737677 27870000.000077329576 262864330.277939379215 1 60393.191557005 2024-03-24T04:35:50.525197+00:00 19994330.278009347618 27869999.999933566898 262864330.277939230204 1 60393.191568621 2024-03-24T04:35:51.528832+00:00 19994330.277916025370 27870000.000016063452 262864330.277928382158 1 60393.191580082 2024-03-24T04:35:52.519070+00:00 19994330.277920007706 27870000.000003412366 262864330.277919709682 1 60393.191591707 2024-03-24T04:35:53.523495+00:00 19994330.278070181608 27869999.999967642128 262864330.278034120798 1 60393.191603384 2024-03-24T04:35:54.532421+00:00 19994330.278136115521 27870000.000001311302 262864330.278133720160 1 60393.191615058 2024-03-24T04:35:55.540993+00:00 19994330.277761667967 27869999.999944195151 262864330.277702182531 1 60393.191626346 2024-03-24T04:35:56.516317+00:00 19994330.278171289712 27869999.999939635396 262864330.278107225895 1 60393.191637960 2024-03-24T04:35:57.519776+00:00 19994330.277796160430 27870000.000001303852 262864330.277793765068 1 60393.191649554 2024-03-24T04:35:58.521479+00:00 19994330.277804419398 27869999.999989386648 262864330.277790129185 1 60393.191661165 2024-03-24T04:35:59.524663+00:00 19994330.278055243194 27869999.999990701675 262864330.278042256832 1 60393.191672720 2024-03-24T04:36:00.523057+00:00 19994330.277899179608 27870000.000026922673 262864330.277922391891 1 60393.191684288 2024-03-24T04:36:01.522502+00:00 19994330.277976404876 27870000.000002950430 262864330.277975648642 1 60393.191695884 2024-03-24T04:36:02.524380+00:00 19994330.277903564274 27869999.999983604997 262864330.277883470058 1 60393.191707466 2024-03-24T04:36:03.525027+00:00 19994330.277925774455 27870000.000025879592 262864330.277947962284 1 60393.191718991 2024-03-24T04:36:04.520824+00:00 19994330.277811788023 27869999.999983303249 262864330.277791410685 1 60393.191730562 2024-03-24T04:36:05.520535+00:00 19994330.278083495796 27869999.999977443367 262864330.278057247400 1 60393.191742143 2024-03-24T04:36:06.521103+00:00 19994330.277973212302 27869999.999969698489 262864330.277939200401 1 60393.191753700 2024-03-24T04:36:07.519675+00:00 19994330.277831297368 27869999.999972272664 262864330.277799874544 1 60393.191765361 2024-03-24T04:36:08.527238+00:00 19994330.277859944850 27869999.999954160303 262864330.277810424566 1 60393.191776868 2024-03-24T04:36:09.521396+00:00 19994330.277900185436 27869999.999966531992 262864330.277863025665 1 60393.191788372 2024-03-24T04:36:10.515335+00:00 19994330.278029602021 27870000.000034514815 262864330.278060406446 1 60393.191800070 2024-03-24T04:36:11.526016+00:00 19994330.277822740376 27870000.000052057207 262864330.277871102095 1 60393.191811689 2024-03-24T04:36:12.529945+00:00 19994330.277918297797 27869999.999949507415 262864330.277864128351 1 60393.191823222 2024-03-24T04:36:13.526370+00:00 19994330.277729701251 27870000.000015277416 262864330.277741283178 1 60393.191834744 2024-03-24T04:36:14.521899+00:00 19994330.277919773012 27869999.999996796250 262864330.277912855148 1 60393.191846564 2024-03-24T04:36:15.543178+00:00 19994330.278064798564 27870000.000015512109 262864330.278076589108 1 60393.191857911 2024-03-24T04:36:16.523538+00:00 19994330.277887020260 27870000.000034634024 262864330.277917951345 1 60393.191869539 2024-03-24T04:36:17.528210+00:00 19994330.277712974697 27870000.000037439167 262864330.277746707201 1 60393.191881177 2024-03-24T04:36:18.533642+00:00 19994330.277701620013 27869999.999985314906 262864330.277683228254 1 60393.191892608 2024-03-24T04:36:19.521336+00:00 19994330.277847699821 27870000.000013783574 262864330.277857780457 1 60393.191904220 2024-03-24T04:36:20.524640+00:00 19994330.277988407761 27869999.999964587390 262864330.277949303389 1 60393.191915723 2024-03-24T04:36:21.518462+00:00 19994330.277889780700 27870000.000025529414 262864330.277911633253 1 60393.191927673 2024-03-24T04:36:22.550927+00:00 19994330.277991991490 27870000.000047367066 262864330.278035640717 1 60393.191938839 2024-03-24T04:36:23.515677+00:00 19994330.277853064239 27870000.000008471310 262864330.277857840061 1 60393.191950513 2024-03-24T04:36:24.524288+00:00 19994330.278016652912 27870000.000015240163 262864330.278028190136 1 60393.191962049 2024-03-24T04:36:25.521025+00:00 19994330.277932170779 27870000.000013545156 262864330.277942001820 1 60393.191973621 2024-03-24T04:36:26.520910+00:00 19994330.277879234403 27870000.000017739832 262864330.277893275023 1 60393.191985231 2024-03-24T04:36:27.523956+00:00 19994330.277753114700 27869999.999995578080 262864330.277745008469 1 60393.191996772 2024-03-24T04:36:28.521139+00:00 19994330.278035964817 27869999.999985169619 262864330.278017431498 1 60393.192008527 2024-03-24T04:36:29.536761+00:00 19994330.278078660369 27869999.999987926334 262864330.278062880039 1 60393.192020237 2024-03-24T04:36:30.548531+00:00 19994330.277881730348 27870000.000023692846 262864330.277901738882 1 60393.192031765 2024-03-24T04:36:31.544476+00:00 19994330.277707494795 27870000.000018727034 262864330.277722507715 1 60393.192043020 2024-03-24T04:36:32.516910+00:00 19994330.277928687632 27869999.999983523041 262864330.277908504009 1 60393.192054677 2024-03-24T04:36:33.524125+00:00 19994330.277584347874 27869999.999997708946 262864330.277578353882 1 60393.192066230 2024-03-24T04:36:34.522315+00:00 19994330.278086066246 27869999.999962553382 262864330.278044939041 1 60393.192077770 2024-03-24T04:36:35.519328+00:00 19994330.277912084013 27870000.000032860786 262864330.277941256762 1 60393.192089387 2024-03-24T04:36:36.523054+00:00 19994330.277860183269 27870000.000019222498 262864330.277875721455 1 60393.192100967 2024-03-24T04:36:37.523564+00:00 19994330.278056737036 27869999.999980088323 262864330.278033137321 1 60393.192112617 2024-03-24T04:36:38.530077+00:00 19994330.278208956122 27870000.000016573817 262864330.278221845627 1 60393.192124134 2024-03-24T04:36:39.525198+00:00 19994330.277584653348 27869999.999976459891 262864330.277557402849 1 60393.192135675 2024-03-24T04:36:40.522330+00:00 19994330.277802962810 27869999.999982103705 262864330.277781397104 1 60393.192147217 2024-03-24T04:36:41.519547+00:00 19994330.278153311461 27869999.999943394214 262864330.278093010187 1 60393.192158845 2024-03-24T04:36:42.524212+00:00 19994330.277900237590 27869999.999964762479 262864330.277861326933 1 60393.192170370 2024-03-24T04:36:43.519975+00:00 19994330.277878593653 27870000.000009860843 262864330.277884751558 1 60393.192181914 2024-03-24T04:36:44.517348+00:00 19994330.277972921729 27869999.999988269061 262864330.277957499027 1 60393.192193558 2024-03-24T04:36:45.523467+00:00 19994330.278146453202 27870000.000007029623 262864330.278149783611 1 60393.192205099 2024-03-24T04:36:46.520608+00:00 19994330.278084564954 27870000.000039298087 262864330.278120189905 1 60393.192216641 2024-03-24T04:36:47.517767+00:00 19994330.277565266937 27869999.999985873699 262864330.277547448874 1 60393.192228303 2024-03-24T04:36:48.525362+00:00 19994330.277904491872 27870000.000033233315 262864330.277934014797 1 60393.192239787 2024-03-24T04:36:49.517612+00:00 19994330.277961522341 27869999.999982737005 262864330.277940571308 1 60393.192251424 2024-03-24T04:36:50.523036+00:00 19994330.277938146144 27869999.999980442226 262864330.277914911509 1 60393.192262913 2024-03-24T04:36:51.515681+00:00 19994330.277904093266 27870000.000010710210 262864330.277911096811 1 60393.192274470 2024-03-24T04:36:52.514202+00:00 19994330.277764938772 27869999.999991521239 262864330.277752786875 1 60393.192286048 2024-03-24T04:36:53.514553+00:00 19994330.277631629258 27870000.000041548163 262864330.277669489384 1 60393.192297676 2024-03-24T04:36:54.519212+00:00 19994330.278060480952 27870000.000031430274 262864330.278088212013 1 60393.192309239 2024-03-24T04:36:55.518293+00:00 19994330.278084885329 27869999.999975763261 262864330.278056949377 1 60393.192320782 2024-03-24T04:36:56.515535+00:00 19994330.277714330703 27869999.999992780387 262864330.277703434229 1 60393.192332337 2024-03-24T04:36:57.513896+00:00 19994330.278085246682 27870000.000011991709 262864330.278093516827 1 60393.192343946 2024-03-24T04:36:58.516932+00:00 19994330.277893625200 27869999.999968651682 262864330.277858585119 1 60393.192355488 2024-03-24T04:36:59.514217+00:00 19994330.277805645019 27870000.000019475818 262864330.277821451426 1 60393.192367086 2024-03-24T04:37:00.516247+00:00 19994330.277906745672 27870000.000014558434 262864330.277917593718 1 60393.192378734 2024-03-24T04:37:01.522619+00:00 19994330.278032559901 27870000.000061180443 262864330.278090059757 1 60393.192390272 2024-03-24T04:37:02.519554+00:00 19994330.277772203088 27870000.000015776604 262864330.277784287930 1 60393.192401949 2024-03-24T04:37:03.528393+00:00 19994330.278345622122 27870000.000025637448 262864330.278367549181 1 60393.192413384 2024-03-24T04:37:04.516391+00:00 19994330.277617163956 27870000.000001531094 262864330.277614980936 1 60393.192424947 2024-03-24T04:37:05.515419+00:00 19994330.278123326600 27870000.000024084002 262864330.278143703938 1 60393.192436535 2024-03-24T04:37:06.516610+00:00 19994330.278094194829 27870000.000005327165 262864330.278095841408 1 60393.192448095 2024-03-24T04:37:07.515452+00:00 19994330.277795743197 27869999.999970570207 262864330.277762591839 1 60393.192459705 2024-03-24T04:37:08.518515+00:00 19994330.278006274253 27870000.000014513731 262864330.278017103672 1 60393.192471255 2024-03-24T04:37:09.516425+00:00 19994330.278069060296 27870000.000038385391 262864330.278103739023 1 60393.192482821 2024-03-24T04:37:10.515727+00:00 19994330.277921698987 27869999.999990027398 262864330.277908027172 1 60393.192494395 2024-03-24T04:37:11.515692+00:00 19994330.277654606849 27870000.000013340265 262864330.277664273977 1 60393.192506010 2024-03-24T04:37:12.519245+00:00 19994330.278083108366 27869999.999970436096 262864330.278049856424 1 60393.192517608 2024-03-24T04:37:13.521364+00:00 19994330.277943704277 27870000.000016096979 262864330.277956098318 1 60393.192529204 2024-03-24T04:37:14.523228+00:00 19994330.277774918824 27870000.000019721687 262864330.277790963650 1 60393.192540787 2024-03-24T04:37:15.523988+00:00 19994330.278038453311 27869999.999979201704 262864330.278013944626 1 60393.192552419 2024-03-24T04:37:16.529030+00:00 19994330.277844533324 27870000.000034146011 262864330.277875006199 1 60393.192563855 2024-03-24T04:37:17.517037+00:00 19994330.277865581214 27870000.000007592142 262864330.277869492769 1 60393.192575519 2024-03-24T04:37:18.524850+00:00 19994330.278083130717 27870000.000026207417 262864330.278105616570 1 60393.192587110 2024-03-24T04:37:19.526311+00:00 19994330.277945067734 27870000.000027075410 262864330.277968436480 1 60393.192598609 2024-03-24T04:37:20.519862+00:00 19994330.277916070074 27869999.999975282699 262864330.277887672186 1 60393.192610182 2024-03-24T04:37:21.519754+00:00 19994330.277894016355 27869999.999975975603 262864330.277866303921 1 60393.192621808 2024-03-24T04:37:22.524189+00:00 19994330.277878761292 27869999.999968659133 262864330.277843713760 1 60393.192633326 2024-03-24T04:37:23.519349+00:00 19994330.277817178518 27870000.000020645559 262864330.277834147215 1 60393.192644968 2024-03-24T04:37:24.525246+00:00 19994330.278121512383 27870000.000010035932 262864330.278127849102 1 60393.192656605 2024-03-24T04:37:25.530630+00:00 19994330.278015863150 27870000.000049956143 262864330.278062105179 1 60393.192668153 2024-03-24T04:37:26.528399+00:00 19994330.277938097715 27869999.999995343387 262864330.277929753065 1 60393.192679683 2024-03-24T04:37:27.524584+00:00 19994330.277886513621 27870000.000020939857 262864330.277903765440 1 60393.192691387 2024-03-24T04:37:28.535813+00:00 19994330.277813117951 27869999.999983422458 262864330.277792841196 1 60393.192702882 2024-03-24T04:37:29.528971+00:00 19994330.277766283602 27870000.000045176595 262864330.277807772160 1 60393.192714407 2024-03-24T04:37:30.524763+00:00 19994330.278040561825 27870000.000028312206 262864330.278065174818 1 60393.192725921 2024-03-24T04:37:31.519565+00:00 19994330.277841158211 27870000.000037964433 262864330.277875423431 1 60393.192737451 2024-03-24T04:37:32.515797+00:00 19994330.278026547283 27869999.999998442829 262864330.278021305799 1 60393.192749068 2024-03-24T04:37:33.519505+00:00 19994330.277891855687 27869999.999985240400 262864330.277873396873 1 60393.192760722 2024-03-24T04:37:34.526337+00:00 19994330.278014726937 27869999.999972153455 262864330.277983188629 1 60393.192772221 2024-03-24T04:37:35.519870+00:00 19994330.277865901589 27869999.999991822988 262864330.277854025364 1 60393.192783790 2024-03-24T04:37:36.519458+00:00 19994330.277936074883 27870000.000003021210 262864330.277935385704 1 60393.192795475 2024-03-24T04:37:37.528992+00:00 19994330.277970936149 27869999.999998845160 262864330.277966082096 1 60393.192807014 2024-03-24T04:37:38.526002+00:00 19994330.277683582157 27870000.000008914620 262864330.277688801289 1 60393.192818569 2024-03-24T04:37:39.524352+00:00 19994330.278175771236 27870000.000009752810 262864330.278181821108 1 60393.192830249 2024-03-24T04:37:40.533522+00:00 19994330.277795143425 27869999.999982155859 262864330.277773588896 1 60393.192841809 2024-03-24T04:37:41.532264+00:00 19994330.278069544584 27870000.000016540289 262864330.278082400560 1 60393.192853251 2024-03-24T04:37:42.520828+00:00 19994330.277965538204 27870000.000040497631 262864330.278002351522 1 60393.192864833 2024-03-24T04:37:43.521586+00:00 19994330.277880243957 27869999.999994419515 262864330.277870982885 1 60393.192876491 2024-03-24T04:37:44.528780+00:00 19994330.278223961592 27869999.999965585768 262864330.278185844421 1 60393.192888048 2024-03-24T04:37:45.527302+00:00 19994330.277765665203 27869999.999998088926 262864330.277760058641 1 60393.192899538 2024-03-24T04:37:46.520100+00:00 19994330.277807600796 27869999.999946229160 262864330.277750134468 1 60393.192911083 2024-03-24T04:37:47.517536+00:00 19994330.277933392674 27870000.000024724752 262864330.277954429388 1 60393.192922735 2024-03-24T04:37:48.524325+00:00 19994330.277871541679 27869999.999940391630 262864330.277808248997 1 60393.192934317 2024-03-24T04:37:49.524930+00:00 19994330.277772970498 27869999.999999314547 262864330.277768582106 1 60393.192945838 2024-03-24T04:37:50.520348+00:00 19994330.277875512838 27870000.000019069761 262864330.277890890837 1 60393.192957434 2024-03-24T04:37:51.522312+00:00 19994330.278180576861 27870000.000053677708 262864330.278230547905 1 60393.192968966 2024-03-24T04:37:52.518641+00:00 19994330.277703523636 27869999.999986033887 262864330.277685850859 1 60393.192980581 2024-03-24T04:37:53.522238+00:00 19994330.277615781873 27870000.000024829060 262864330.277636915445 1 60393.192992121 2024-03-24T04:37:54.519225+00:00 19994330.277929510921 27869999.999974146485 262864330.277899950743 1 60393.193003707 2024-03-24T04:37:55.520303+00:00 19994330.277926653624 27869999.999975062907 262864330.277898013592 1 60393.193015525 2024-03-24T04:37:56.541374+00:00 19994330.277831636369 27870000.000005900860 262864330.277833849192 1 60393.193026852 2024-03-24T04:37:57.520051+00:00 19994330.278258278966 27869999.999983217567 262864330.278237819672 1 60393.193038446 2024-03-24T04:37:58.521717+00:00 19994330.277804058045 27870000.000024463981 262864330.277824819088 1 60393.193050023 2024-03-24T04:37:59.521949+00:00 19994330.277853514999 27869999.999971520156 262864330.277821332216 1 60393.193061755 2024-03-24T04:38:00.535586+00:00 19994330.277797646821 27869999.999971970916 262864330.277765929699 1 60393.193073280 2024-03-24T04:38:01.531373+00:00 19994330.277986500412 27870000.000008948147 262864330.277991741896 1 60393.193084700 2024-03-24T04:38:02.518112+00:00 19994330.277920130640 27870000.000021830201 262864330.277938246727 1 60393.193096301 2024-03-24T04:38:03.520408+00:00 19994330.277715321630 27870000.000010710210 262864330.277722328901 1 60393.193107824 2024-03-24T04:38:04.515979+00:00 19994330.277869571000 27870000.000011034310 262864330.277876913548 1 60393.193119459 2024-03-24T04:38:05.521299+00:00 19994330.278014607728 27869999.999981567264 262864330.277992486954 1 60393.193131063 2024-03-24T04:38:06.523816+00:00 19994330.277753748000 27869999.999929487705 262864330.277679532766 1 60393.193142668 2024-03-24T04:38:07.526523+00:00 19994330.277781248093 27869999.999973475933 262864330.277751028538 1 60393.193154128 2024-03-24T04:38:08.516671+00:00 19994330.278075497597 27870000.000023491681 262864330.278095275164 1 60393.193165750 2024-03-24T04:38:09.520803+00:00 19994330.277749583125 27869999.999925531447 262864330.277671396732 1 60393.193177287 2024-03-24T04:38:10.517558+00:00 19994330.277822244912 27870000.000002071261 262864330.277820646763 1 60393.193188922 2024-03-24T04:38:11.522895+00:00 19994330.277757734060 27869999.999952215701 262864330.277706265450 1 60393.193200407 2024-03-24T04:38:12.515169+00:00 19994330.278130333871 27870000.000023286790 262864330.278149902821 1 60393.193211976 2024-03-24T04:38:13.514710+00:00 19994330.277887925506 27870000.000034943223 262864330.277919173241 1 60393.193223553 2024-03-24T04:38:14.514940+00:00 19994330.278036914766 27869999.999973177910 262864330.278006404638 1 60393.193235161 2024-03-24T04:38:15.517890+00:00 19994330.277938283980 27870000.000009700656 262864330.277944296598 1 60393.193246746 2024-03-24T04:38:16.518885+00:00 19994330.277720950544 27869999.999983750284 262864330.277701020241 1 60393.193258266 2024-03-24T04:38:17.514216+00:00 19994330.277877312154 27870000.000015150756 262864330.277888745070 1 60393.193269871 2024-03-24T04:38:18.516873+00:00 19994330.277926310897 27870000.000008240342 262864330.277930855751 1 60393.193281423 2024-03-24T04:38:19.514972+00:00 19994330.278077542782 27869999.999967556447 262864330.278041392565 1 60393.193292995 2024-03-24T04:38:20.514720+00:00 19994330.277843397111 27870000.000034693629 262864330.277874380350 1 60393.193304595 2024-03-24T04:38:21.517015+00:00 19994330.277979854494 27870000.000037513673 262864330.278013676405 1 60393.193316201 2024-03-24T04:38:22.519749+00:00 19994330.277857013047 27869999.999953776598 262864330.277807086706 1 60393.193327769 2024-03-24T04:38:23.519223+00:00 19994330.277797840536 27869999.999976459891 262864330.277770608664 1 60393.193339295 2024-03-24T04:38:24.515079+00:00 19994330.277974735945 27870000.000014018267 262864330.277985036373 1 60393.193350893 2024-03-24T04:38:25.517172+00:00 19994330.277877703309 27869999.999968174845 262864330.277842164040 1 60393.193362453 2024-03-24T04:38:26.515992+00:00 19994330.277896005660 27869999.999998465180 262864330.277890771627 1 60393.193374040 2024-03-24T04:38:27.517053+00:00 19994330.278139438480 27869999.999945156276 262864330.278080910444 1 60393.193385668 2024-03-24T04:38:28.521707+00:00 19994330.277832079679 27870000.000001404434 262864330.277829796076 1 60393.193397237 2024-03-24T04:38:29.521271+00:00 19994330.278136912733 27869999.999986365438 262864330.278119564056 1 60393.193408759 2024-03-24T04:38:30.516776+00:00 19994330.277752753347 27869999.999920718372 262864330.277669787407 1 60393.193420375 2024-03-24T04:38:31.520406+00:00 19994330.278070688248 27870000.000050447881 262864330.278117448092 1 60393.193431895 2024-03-24T04:38:32.515710+00:00 19994330.277856770903 27869999.999991618097 262864330.277844697237 1 60393.193443525 2024-03-24T04:38:33.520573+00:00 19994330.277843877673 27870000.000001776963 262864330.277841985226 1 60393.193455104 2024-03-24T04:38:34.520990+00:00 19994330.278042294085 27869999.999984044582 262864330.278022646904 1 60393.193466661 2024-03-24T04:38:35.519454+00:00 19994330.278123602271 27870000.000028479844 262864330.278148412704 1 60393.193478222 2024-03-24T04:38:36.518346+00:00 19994330.277895912528 27870000.000055998564 262864330.277948200703 1 60393.193489764 2024-03-24T04:38:37.515580+00:00 19994330.277745403349 27870000.000021804124 262864330.277763515711 1 60393.193501392 2024-03-24T04:38:38.520250+00:00 19994330.277966506779 27870000.000087559223 262864330.278050363064 1 60393.193512922 2024-03-24T04:38:39.516482+00:00 19994330.278030842543 27870000.000003572553 262864330.278030723333 1 60393.193524652 2024-03-24T04:38:40.529940+00:00 19994330.277812726796 27869999.999981638044 262864330.277790665627 1 60393.193536063 2024-03-24T04:38:41.515797+00:00 19994330.277867060155 27869999.999991830438 262864330.277855187654 1 60393.193547677 2024-03-24T04:38:42.519291+00:00 19994330.278056789190 27870000.000006835908 262864330.278059929609 1 60393.193559282 2024-03-24T04:38:43.522002+00:00 19994330.277872923762 27869999.999935597181 262864330.277804821730 1 60393.193570821 2024-03-24T04:38:44.518940+00:00 19994330.277817465365 27870000.000030126423 262864330.277843892574 1 60393.193582423 2024-03-24T04:38:45.521375+00:00 19994330.278036691248 27870000.000041004270 262864330.278073996305 1 60393.193594028 2024-03-24T04:38:46.523998+00:00 19994330.277693908662 27870000.000015463680 262864330.277705669403 1 60393.193605587 2024-03-24T04:38:47.522758+00:00 19994330.278128933161 27870000.000009194016 262864330.278134405613 1 60393.193617211 2024-03-24T04:38:48.527018+00:00 19994330.277779411525 27869999.999954987317 262864330.277730703354 1 60393.193628741 2024-03-24T04:38:49.523257+00:00 19994330.277920968831 27870000.000024005771 262864330.277941286564 1 60393.193640379 2024-03-24T04:38:50.528778+00:00 19994330.278084382415 27869999.999974843115 262864330.278055548668 1 60393.193652108 2024-03-24T04:38:51.542162+00:00 19994330.277879495174 27869999.999999273568 262864330.277875095606 1 60393.193663434 2024-03-24T04:38:52.520713+00:00 19994330.277946151793 27869999.999982308596 262864330.277924746275 1 60393.193675325 2024-03-24T04:38:53.548090+00:00 19994330.277688141912 27869999.999994162470 262864330.277678608894 1 60393.193686575 2024-03-24T04:38:54.520095+00:00 19994330.277907557786 27869999.999976519495 262864330.277880370617 1 60393.193698185 2024-03-24T04:38:55.523139+00:00 19994330.278022356331 27869999.999989606440 262864330.278008252382 1 60393.193709847 2024-03-24T04:38:56.530757+00:00 19994330.277820516378 27869999.999965637922 262864330.277782469988 1 60393.193721334 2024-03-24T04:38:57.523253+00:00 19994330.278277765960 27870000.000045806170 262864330.278319865465 1 60393.193732840 2024-03-24T04:38:58.517399+00:00 19994330.277684073895 27869999.999964907765 262864330.277645260096 1 60393.193744552 2024-03-24T04:38:59.529328+00:00 19994330.277936808765 27869999.999978017062 262864330.277911126614 1 60393.193756060 2024-03-24T04:39:00.523572+00:00 19994330.277913827449 27870000.000040419400 262864330.277950555086 1 60393.193767657 2024-03-24T04:39:01.525524+00:00 19994330.277797356248 27869999.999979525805 262864330.277773201466 1 60393.193779157 2024-03-24T04:39:02.519212+00:00 19994330.277793407440 27869999.999982252717 262864330.277771949768 1 60393.193790700 2024-03-24T04:39:03.516484+00:00 19994330.277973130345 27869999.999981213361 262864330.277950644493 1 60393.193802348 2024-03-24T04:39:04.522916+00:00 19994330.277927849442 27869999.999988123775 262864330.277912288904 1 60393.193813906 2024-03-24T04:39:05.521503+00:00 19994330.277810018510 27869999.999952580780 262864330.277758896351 1 60393.193825409 2024-03-24T04:39:06.515323+00:00 19994330.278277285397 27869999.999971091747 262864330.278244674206 1 60393.193837006 2024-03-24T04:39:07.517325+00:00 19994330.277665838599 27869999.999993596226 262864330.277655720711 1 60393.193848699 2024-03-24T04:39:08.527625+00:00 19994330.277981292456 27869999.999986745417 262864330.277964323759 1 60393.193860135 2024-03-24T04:39:09.515640+00:00 19994330.277945242822 27869999.999972227961 262864330.277913779020 1 60393.193871724 2024-03-24T04:39:10.516942+00:00 19994330.277859874070 27869999.999981831759 262864330.277837991714 1 60393.193883346 2024-03-24T04:39:11.521105+00:00 19994330.277887053788 27869999.999980982393 262864330.277864336967 1 60393.193894883 2024-03-24T04:39:12.517902+00:00 19994330.278150957078 27869999.999964457005 262864330.278111696243 1 60393.193906481 2024-03-24T04:39:13.519965+00:00 19994330.277704890817 27870000.000002335757 262864330.277703523636 1 60393.193918002 2024-03-24T04:39:14.515350+00:00 19994330.277841784060 27869999.999999757856 262864330.277837842703 1 60393.193929628 2024-03-24T04:39:15.519859+00:00 19994330.277860373259 27870000.000027853996 262864330.277884542942 1 60393.193941159 2024-03-24T04:39:16.516177+00:00 19994330.278129640967 27870000.000013619661 262864330.278139561415 1 60393.193952774 2024-03-24T04:39:17.519646+00:00 19994330.277891926467 27870000.000037439167 262864330.277925670147 1 60393.193964367 2024-03-24T04:39:18.521310+00:00 19994330.277948934585 27870000.000064391643 262864330.278009653091 1 60393.193975877 2024-03-24T04:39:19.515739+00:00 19994330.277876786888 27870000.000032898039 262864330.277906000614 1 60393.193987448 2024-03-24T04:39:20.515515+00:00 19994330.277960911393 27870000.000014178455 262864330.277971386909 1 60393.193998999 2024-03-24T04:39:21.513540+00:00 19994330.277878340334 27870000.000005733222 262864330.277880370617 1 60393.194010587 2024-03-24T04:39:22.514716+00:00 19994330.278093885630 27870000.000006299466 262864330.278096467257 1 60393.194022171 2024-03-24T04:39:23.515545+00:00 19994330.278187137097 27869999.999942678958 262864330.278126120567 1 60393.194033760 2024-03-24T04:39:24.516845+00:00 19994330.277652807534 27869999.999982610345 262864330.277631700039 1 60393.194045365 2024-03-24T04:39:25.519545+00:00 19994330.277925711125 27869999.999959606677 262864330.277881622314 1 60393.194056890 2024-03-24T04:39:26.515274+00:00 19994330.277786731720 27870000.000006951392 262864330.277789980173 1 60393.194068472 2024-03-24T04:39:27.515998+00:00 19994330.278045181185 27870000.000008422881 262864330.278049916029 1 60393.194080038 2024-03-24T04:39:28.515328+00:00 19994330.277709584683 27870000.000037349761 262864330.277743220329 1 60393.194091718 2024-03-24T04:39:29.524412+00:00 19994330.278169836849 27870000.000043570995 262864330.278209716082 1 60393.194103308 2024-03-24T04:39:30.525789+00:00 19994330.278138600290 27870000.000019792467 262864330.278154700994 1 60393.194115175 2024-03-24T04:39:31.551122+00:00 19994330.278124220669 27869999.999992638826 262864330.278113156557 1 60393.194126572 2024-03-24T04:39:32.535808+00:00 19994330.277905017138 27869999.999993298203 262864330.277894616127 1 60393.194137983 2024-03-24T04:39:33.521760+00:00 19994330.277899306267 27869999.999993052334 262864330.277888655663 1 60393.194149527 2024-03-24T04:39:34.519140+00:00 19994330.277884766459 27870000.000001695007 262864330.277882754803 1 60393.194161225 2024-03-24T04:39:35.529805+00:00 19994330.277865111828 27869999.999996244907 262864330.277857661247 1 60393.194172651 2024-03-24T04:39:36.517061+00:00 19994330.277842238545 27870000.000020369887 262864330.277858912945 1 60393.194184235 2024-03-24T04:39:37.517932+00:00 19994330.277907747775 27869999.999975867569 262864330.277879923582 1 60393.194195916 2024-03-24T04:39:38.527137+00:00 19994330.277891077101 27869999.999956529588 262864330.277843892574 1 60393.194207490 2024-03-24T04:39:39.527139+00:00 19994330.278129592538 27870000.000012930483 262864330.278138816357 1 60393.194219186 2024-03-24T04:39:40.537659+00:00 19994330.278027482331 27869999.999950375408 262864330.277974158525 1 60393.194230662 2024-03-24T04:39:41.529199+00:00 19994330.278136048466 27870000.000034995377 262864330.278167337179 1 60393.194242225 2024-03-24T04:39:42.528259+00:00 19994330.277974709868 27870000.000000048429 262864330.277971088886 1 60393.194253720 2024-03-24T04:39:43.521397+00:00 19994330.277980130166 27869999.999986801296 262864330.277963221073 1 60393.194265371 2024-03-24T04:39:44.528076+00:00 19994330.277910411358 27870000.000002719462 262864330.277909427881 1 60393.194276874 2024-03-24T04:39:45.521942+00:00 19994330.277899909765 27869999.999941915274 262864330.277838140726 1 60393.194288420 2024-03-24T04:39:46.519476+00:00 19994330.277997087687 27869999.999994881451 262864330.277988255024 1 60393.194300176 2024-03-24T04:39:47.535220+00:00 19994330.277791272849 27869999.999974958599 262864330.277762532234 1 60393.194311663 2024-03-24T04:39:48.527626+00:00 19994330.277847554535 27869999.999950900674 262864330.277794748545 1 60393.194323291 2024-03-24T04:39:49.532370+00:00 19994330.277987603098 27869999.999988161027 262864330.277972072363 1 60393.194334729 2024-03-24T04:39:50.520530+00:00 19994330.277920898050 27870000.000019066036 262864330.277936279774 1 60393.194346384 2024-03-24T04:39:51.527562+00:00 19994330.278008136898 27870000.000040572137 262864330.278044998646 1 60393.194357967 2024-03-24T04:39:52.528355+00:00 19994330.277885582298 27870000.000007770956 262864330.277889668941 1 60393.194369446 2024-03-24T04:39:53.520127+00:00 19994330.277658391744 27870000.000007286668 262864330.277661979198 1 60393.194381129 2024-03-24T04:39:54.529565+00:00 19994330.278132557869 27869999.999979313463 262864330.278108179569 1 60393.194392669 2024-03-24T04:39:55.526591+00:00 19994330.277868129313 27869999.999991618097 262864330.277856051922 1 60393.194404279 2024-03-24T04:39:56.529716+00:00 19994330.278243910521 27869999.999985098839 262864330.278225302696 1 60393.194415859 2024-03-24T04:39:57.530242+00:00 19994330.277965243906 27869999.999973479658 262864330.277935028076 1 60393.194427329 2024-03-24T04:39:58.521239+00:00 19994330.278019003570 27869999.999978858978 262864330.277994185686 1 60393.194438951 2024-03-24T04:39:59.525378+00:00 19994330.277879942209 27870000.000000752509 262864330.277877002954 1 60393.194450531 2024-03-24T04:40:00.525877+00:00 19994330.277833756059 27870000.000039272010 262864330.277869343758 1 60393.194462428 2024-03-24T04:40:01.553773+00:00 19994330.278052352369 27870000.000040531158 262864330.278089195490 1 60393.194473706 2024-03-24T04:40:02.528186+00:00 19994330.277977503836 27869999.999997727573 262864330.277971535921 1 60393.194485297 2024-03-24T04:40:03.529688+00:00 19994330.278015270829 27870000.000012140721 262864330.278023719788 1 60393.194496812 2024-03-24T04:40:04.524568+00:00 19994330.277814768255 27869999.999999728054 262864330.277810811996 1 60393.194508333 2024-03-24T04:40:05.519992+00:00 19994330.277861576527 27869999.999983619899 262864330.277841478586 1 60393.194519917 2024-03-24T04:40:06.520792+00:00 19994330.278184778988 27869999.999990578741 262864330.278171658516 1 60393.194531486 2024-03-24T04:40:07.520442+00:00 19994330.277629390359 27869999.999959658831 262864330.277585327625 1 60393.194543091 2024-03-24T04:40:08.523022+00:00 19994330.277971129864 27869999.999979086220 262864330.277946501970 1 60393.194554650 2024-03-24T04:40:09.521800+00:00 19994330.278049129993 27869999.999998580664 262864330.278044015169 1 60393.194566194 2024-03-24T04:40:10.519194+00:00 19994330.278010200709 27870000.000060424209 262864330.278066933155 1 60393.194577770 2024-03-24T04:40:11.519352+00:00 19994330.278012882918 27870000.000057768077 262864330.278066933155 1 60393.194589310 2024-03-24T04:40:12.516360+00:00 19994330.277611054480 27870000.000057514757 262864330.277664870024 1 60393.194600926 2024-03-24T04:40:13.520010+00:00 19994330.278110094368 27870000.000057402998 262864330.278163790703 1 60393.194612592 2024-03-24T04:40:14.527890+00:00 19994330.278047017753 27870000.000013358891 262864330.278056681156 1 60393.194624035 2024-03-24T04:40:15.516646+00:00 19994330.277843333781 27870000.000028159469 262864330.277867794037 1 60393.194635603 2024-03-24T04:40:16.516078+00:00 19994330.277870580554 27870000.000017799437 262864330.277884662151 1 60393.194647165 2024-03-24T04:40:17.515078+00:00 19994330.277823213488 27869999.999982301146 262864330.277801811695 1 60393.194658739 2024-03-24T04:40:18.514992+00:00 19994330.277909036726 27870000.000000387430 262864330.277905732393 1 60393.194670300 2024-03-24T04:40:19.513928+00:00 19994330.278193276376 27869999.999992843717 262864330.278182417154 1 60393.194681897 2024-03-24T04:40:20.515903+00:00 19994330.277849771082 27869999.999999273568 262864330.277845352888 1 60393.194693519 2024-03-24T04:40:21.520063+00:00 19994330.278039932251 27869999.999978672713 262864330.278014898300 1 60393.194705050 2024-03-24T04:40:22.516359+00:00 19994330.277948658913 27870000.000007029623 262864330.277951985598 1 60393.194716693 2024-03-24T04:40:23.522275+00:00 19994330.277840450406 27870000.000058244914 262864330.277894973755 1 60393.194728246 2024-03-24T04:40:24.520448+00:00 19994330.277700111270 27869999.999965790659 262864330.277662217617 1 60393.194739805 2024-03-24T04:40:25.519167+00:00 19994330.278010692447 27869999.999978207052 262864330.277985215187 1 60393.194751371 2024-03-24T04:40:26.518477+00:00 19994330.278012644500 27870000.000030815601 262864330.278039753437 1 60393.194762957 2024-03-24T04:40:27.519510+00:00 19994330.277947399765 27869999.999964285642 262864330.277907997370 1 60393.194774547 2024-03-24T04:40:28.520881+00:00 19994330.277941856533 27870000.000009331852 262864330.277947485447 1 60393.194786080 2024-03-24T04:40:29.517307+00:00 19994330.277686636895 27870000.000011794269 262864330.277694731951 1 60393.194797656 2024-03-24T04:40:30.517436+00:00 19994330.278228569776 27870000.000062245876 262864330.278287142515 1 60393.194809246 2024-03-24T04:40:31.518871+00:00 19994330.277898702770 27869999.999977629632 262864330.277872622013 1 60393.194820819 2024-03-24T04:40:32.518763+00:00 19994330.277990650386 27870000.000031359494 262864330.278018295765 1 60393.194832356 2024-03-24T04:40:33.515523+00:00 19994330.277952551842 27870000.000050645322 262864330.277999490499 1 60393.194843981 2024-03-24T04:40:34.520014+00:00 19994330.277787767351 27870000.000004444271 262864330.277788519859 1 60393.194855500 2024-03-24T04:40:35.515176+00:00 19994330.278071071953 27869999.999912876636 262864330.277980268002 1 60393.194867107 2024-03-24T04:40:36.518042+00:00 19994330.277743563056 27870000.000017352402 262864330.277757227421 1 60393.194878667 2024-03-24T04:40:37.516836+00:00 19994330.277721878141 27869999.999944508076 262864330.277662694454 1 60393.194890262 2024-03-24T04:40:38.518594+00:00 19994330.277998264879 27870000.000000290573 262864330.277994871140 1 60393.194902118 2024-03-24T04:40:39.543029+00:00 19994330.277650360018 27869999.999978490174 262864330.277625143528 1 60393.194913424 2024-03-24T04:40:40.519825+00:00 19994330.278016235679 27869999.999996475875 262864330.278009027243 1 60393.194924963 2024-03-24T04:40:41.516807+00:00 19994330.277931574732 27869999.999982826412 262864330.277910709381 1 60393.194936551 2024-03-24T04:40:42.517996+00:00 19994330.277855116874 27869999.999966315925 262864330.277817755938 1 60393.194948100 2024-03-24T04:40:43.515834+00:00 19994330.278126355261 27870000.000041209161 262864330.278163880110 1 60393.194959674 2024-03-24T04:40:44.515842+00:00 19994330.277921408415 27869999.999973051250 262864330.277890771627 1 60393.194971253 2024-03-24T04:40:45.516247+00:00 19994330.277861140668 27870000.000008955598 262864330.277866393328 1 60393.194982801 2024-03-24T04:40:46.514005+00:00 19994330.277795732021 27869999.999990858138 262864330.277782887220 1 60393.194994391 2024-03-24T04:40:47.515370+00:00 19994330.278001390398 27869999.999969396740 262864330.277967095375 1 60393.195006094 2024-03-24T04:40:48.526545+00:00 19994330.278179775923 27870000.000003132969 262864330.278179198503 1 60393.195017629 2024-03-24T04:40:49.523176+00:00 19994330.278036363423 27870000.000011250377 262864330.278043925762 1 60393.195029218 2024-03-24T04:40:50.524431+00:00 19994330.277829505503 27869999.999948404729 262864330.277774214745 1 60393.195040803 2024-03-24T04:40:51.525375+00:00 19994330.277831386775 27870000.000032693148 262864330.277860373259 1 60393.195052383 2024-03-24T04:40:52.525882+00:00 19994330.277847152203 27869999.999988768250 262864330.277832210064 1 60393.195063926 2024-03-24T04:40:53.523182+00:00 19994330.277906641364 27869999.999984171242 262864330.277887105942 1 60393.195075426 2024-03-24T04:40:54.516777+00:00 19994330.277764480561 27870000.000001329929 262864330.277762115002 1 60393.195087102 2024-03-24T04:40:55.525634+00:00 19994330.278149239719 27870000.000030059367 262864330.278175622225 1 60393.195098631 2024-03-24T04:40:56.521697+00:00 19994330.278237100691 27869999.999978303909 262864330.278211712837 1 60393.195110184 2024-03-24T04:40:57.519875+00:00 19994330.277996104211 27870000.000000972301 262864330.277993381023 1 60393.195122023 2024-03-24T04:40:58.542761+00:00 19994330.277871835977 27870000.000029072165 262864330.277897238731 1 60393.195133465 2024-03-24T04:40:59.531394+00:00 19994330.277836892754 27870000.000036105514 262864330.277869313955 1 60393.195145052 2024-03-24T04:41:00.532487+00:00 19994330.277938395739 27870000.000068642199 262864330.278003334999 1 60393.195156568 2024-03-24T04:41:01.527486+00:00 19994330.277872495353 27869999.999995227903 262864330.277864038944 1 60393.195168101 2024-03-24T04:41:02.523942+00:00 19994330.277949627489 27870000.000003956258 262864330.277949899435 1 60393.195179590 2024-03-24T04:41:03.516524+00:00 19994330.277992058545 27869999.999980829656 262864330.277969211340 1 60393.195191146 2024-03-24T04:41:04.514996+00:00 19994330.277920186520 27869999.999988116324 262864330.277904599905 1 60393.195202753 2024-03-24T04:41:05.517852+00:00 19994330.277818534523 27870000.000016149133 262864330.277830988169 1 60393.195214314 2024-03-24T04:41:06.516721+00:00 19994330.278011720628 27870000.000035505742 262864330.278043508530 1 60393.195225861 2024-03-24T04:41:07.514419+00:00 19994330.277763653547 27869999.999987296760 262864330.277747273445 1 60393.195237457 2024-03-24T04:41:08.516311+00:00 19994330.277758128941 27870000.000043787062 262864330.277798205614 1 60393.195249080 2024-03-24T04:41:09.520503+00:00 19994330.278161805123 27869999.999992739409 262864330.278150826693 1 60393.195260623 2024-03-24T04:41:10.517863+00:00 19994330.277813799679 27869999.999958615750 262864330.277768701315 1 60393.195272173 2024-03-24T04:41:11.515718+00:00 19994330.277836337686 27869999.999989319593 262864330.277821958065 1 60393.195283765 2024-03-24T04:41:12.517325+00:00 19994330.277663320303 27869999.999948918819 262864330.277608543634 1 60393.195295367 2024-03-24T04:41:13.519742+00:00 19994330.278118677437 27870000.000000834465 262864330.278115808964 1 60393.195307042 2024-03-24T04:41:14.528463+00:00 19994330.277847394347 27870000.000009395182 262864330.277853071690 1 60393.195318651 2024-03-24T04:41:15.531444+00:00 19994330.277851901948 27869999.999997906387 262864330.277846127748 1 60393.195330161 2024-03-24T04:41:16.525923+00:00 19994330.277835439891 27870000.000031068921 262864330.277862787247 1 60393.195341725 2024-03-24T04:41:17.525083+00:00 19994330.277828365564 27870000.000092223287 262864330.277916878462 1 60393.195353301 2024-03-24T04:41:18.525176+00:00 19994330.278086680919 27870000.000029772520 262864330.278112769127 1 60393.195364919 2024-03-24T04:41:19.528974+00:00 19994330.277938079089 27870000.000031668693 262864330.277966052294 1 60393.195376372 2024-03-24T04:41:20.518517+00:00 19994330.277875851840 27870000.000043474138 262864330.277915626764 1 60393.195387958 2024-03-24T04:41:21.519521+00:00 19994330.277905877680 27869999.999935049564 262864330.277837246656 1 60393.195399627 2024-03-24T04:41:22.527751+00:00 19994330.277687024325 27869999.999927092344 262864330.277610421181 1 60393.195411118 2024-03-24T04:41:23.520562+00:00 19994330.278159365058 27870000.000003550202 262864330.278159201145 1 60393.195422709 2024-03-24T04:41:24.522043+00:00 19994330.277977604419 27869999.999934501946 262864330.277908414602 1 60393.195434440 2024-03-24T04:41:25.535640+00:00 19994330.277893800288 27869999.999945748597 262864330.277835875750 1 60393.195446043 2024-03-24T04:41:26.538147+00:00 19994330.277918156236 27869999.999957945198 262864330.277872413397 1 60393.195457565 2024-03-24T04:41:27.533587+00:00 19994330.277920391411 27870000.000007789582 262864330.277924478054 1 60393.195469008 2024-03-24T04:41:28.522274+00:00 19994330.278139326721 27870000.000011287630 262864330.278146922588 1 60393.195480564 2024-03-24T04:41:29.520680+00:00 19994330.278082389385 27870000.000040534884 262864330.278119236231 1 60393.195492085 2024-03-24T04:41:30.516125+00:00 19994330.278157304972 27870000.000063173473 262864330.278216779232 1 60393.195503678 2024-03-24T04:41:31.517774+00:00 19994330.278081659228 27870000.000057712197 262864330.278135657310 1 60393.195515357 2024-03-24T04:41:32.526860+00:00 19994330.277741178870 27869999.999987464398 262864330.277724921703 1 60393.195526838 2024-03-24T04:41:33.518822+00:00 19994330.277946364135 27869999.999993495643 262864330.277936160564 1 60393.195538465 2024-03-24T04:41:34.523369+00:00 19994330.277770694345 27870000.000031281263 262864330.277798295021 1 60393.195550301 2024-03-24T04:41:35.545974+00:00 19994330.277892019600 27869999.999966446310 262864330.277854770422 1 60393.195561650 2024-03-24T04:41:36.526566+00:00 19994330.277915529907 27869999.999994471669 262864330.277906298637 1 60393.195573199 2024-03-24T04:41:37.524403+00:00 19994330.277971841395 27870000.000013597310 262864330.277981728315 1 60393.195584772 2024-03-24T04:41:38.524264+00:00 19994330.277810774744 27869999.999948121607 262864330.277755200863 1 60393.195596315 2024-03-24T04:41:39.521594+00:00 19994330.277570437640 27870000.000021610409 262864330.277588337660 1 60393.195607954 2024-03-24T04:41:40.527198+00:00 19994330.278080891818 27869999.999991819263 262864330.278069019318 1 60393.195619497 2024-03-24T04:41:41.524492+00:00 19994330.277900181711 27870000.000026497990 262864330.277922987938 1 60393.195631039 2024-03-24T04:41:42.521748+00:00 19994330.278006386012 27869999.999978065491 262864330.277980744839 1 60393.195642670 2024-03-24T04:41:43.526678+00:00 19994330.277919530869 27869999.999975964427 262864330.277891814709 1 60393.195654362 2024-03-24T04:41:44.536926+00:00 19994330.277877256274 27870000.000004924834 262864330.277878463268 1 60393.195665758 2024-03-24T04:41:45.521514+00:00 19994330.278214644641 27870000.000010780990 262864330.278221726418 1 60393.195677367 2024-03-24T04:41:46.524484+00:00 19994330.277877449989 27869999.999977629632 262864330.277851372957 1 60393.195688948 2024-03-24T04:41:47.525073+00:00 19994330.277763709426 27870000.000018518418 262864330.277778506279 1 60393.195700469 2024-03-24T04:41:48.520537+00:00 19994330.277833703905 27869999.999993838370 262864330.277823835611 1 60393.195712015 2024-03-24T04:41:49.518090+00:00 19994330.277735583484 27870000.000025201589 262864330.277757108212 1 60393.195723774 2024-03-24T04:41:50.534091+00:00 19994330.278057999909 27870000.000011097640 262864330.278065383434 1 60393.195735265 2024-03-24T04:41:51.526854+00:00 19994330.277941968292 27870000.000040326267 262864330.277978599072 1 60393.195746727 2024-03-24T04:41:52.517254+00:00 19994330.277876198292 27869999.999998614192 262864330.277871131897 1 60393.195758448 2024-03-24T04:41:53.529895+00:00 19994330.277735341340 27870000.000015735626 262864330.277747392654 1 60393.195770008 2024-03-24T04:41:54.528733+00:00 19994330.277984242886 27869999.999982025474 262864330.277962565422 1 60393.195781485 2024-03-24T04:41:55.520325+00:00 19994330.277789056301 27869999.999976634979 262864330.277761995792 1 60393.195793047 2024-03-24T04:41:56.519247+00:00 19994330.278143715113 27870000.000006306916 262864330.278146326542 1 60393.195804615 2024-03-24T04:41:57.518730+00:00 19994330.277977745980 27870000.000019095838 262864330.277993142605 1 60393.195816331 2024-03-24T04:41:58.530950+00:00 19994330.277929030359 27870000.000035289675 262864330.277960628271 1 60393.195827953 2024-03-24T04:41:59.535084+00:00 19994330.277792409062 27869999.999989204109 262864330.277777910233 1 60393.195839590 2024-03-24T04:42:00.540616+00:00 19994330.277999501675 27870000.000042613596 262864330.278038412333 1 60393.195850950 2024-03-24T04:42:01.522060+00:00 19994330.277801368386 27870000.000019159168 262864330.277816832066 1 60393.195862623 2024-03-24T04:42:02.530625+00:00 19994330.277976427227 27870000.000007100403 262864330.277979820967 1 60393.195874249 2024-03-24T04:42:03.535112+00:00 19994330.277783732861 27870000.000015385449 262864330.277795404196 1 60393.195885668 2024-03-24T04:42:04.521709+00:00 19994330.278026852757 27870000.000025041401 262864330.278048187494 1 60393.195897264 2024-03-24T04:42:05.523653+00:00 19994330.277933958918 27869999.999965123832 262864330.277895390987 1 60393.195908833 2024-03-24T04:42:06.523183+00:00 19994330.277713611722 27869999.999947253615 262864330.277657151222 1 60393.195920383 2024-03-24T04:42:07.521059+00:00 19994330.277939472347 27869999.999950606376 262864330.277886390686 1 60393.195932033 2024-03-24T04:42:08.527697+00:00 19994330.278092246503 27869999.999969795346 262864330.278058320284 1 60393.195943586 2024-03-24T04:42:09.525779+00:00 19994330.277771055698 27869999.999994799495 262864330.277762174606 1 60393.195955118 2024-03-24T04:42:10.522179+00:00 19994330.278004530817 27869999.999969005585 262864330.277969837189 1 60393.195966646 2024-03-24T04:42:11.518223+00:00 19994330.277873318642 27870000.000069942325 262864330.277939558029 1 60393.195978273 2024-03-24T04:42:12.522787+00:00 19994330.277839407325 27870000.000003967434 262864330.277839660645 1 60393.195989919 2024-03-24T04:42:13.528981+00:00 19994330.277856696397 27869999.999976374209 262864330.277829378843 1 60393.196001406 2024-03-24T04:42:14.521448+00:00 19994330.277956511825 27869999.999953340739 262864330.277906149626 1 60393.196013095 2024-03-24T04:42:15.531413+00:00 19994330.278145264834 27870000.000045295805 262864330.278186857700 1 60393.196024866 2024-03-24T04:42:16.548392+00:00 19994330.277773600072 27869999.999961577356 262864330.277731478214 1 60393.196036126 2024-03-24T04:42:17.521322+00:00 19994330.277849562466 27869999.999981772155 262864330.277827620506 1 60393.196047773 2024-03-24T04:42:18.527567+00:00 19994330.277883589268 27869999.999988079071 262864330.277867972851 1 60393.196059367 2024-03-24T04:42:19.529323+00:00 19994330.278025031090 27869999.999960802495 262864330.277982145548 1 60393.196070827 2024-03-24T04:42:20.519465+00:00 19994330.277845002711 27870000.000020809472 262864330.277862101793 1 60393.196082435 2024-03-24T04:42:21.522354+00:00 19994330.277874011546 27870000.000038195401 262864330.277908533812 1 60393.196093966 2024-03-24T04:42:22.518645+00:00 19994330.278020747006 27870000.000059500337 262864330.278076529503 1 60393.196105507 2024-03-24T04:42:23.515835+00:00 19994330.277817521244 27870000.000039625913 262864330.277853459120 1 60393.196117094 2024-03-24T04:42:24.516897+00:00 19994330.277936693281 27869999.999979753047 262864330.277912765741 1 60393.196128669 2024-03-24T04:42:25.517005+00:00 19994330.277884840965 27870000.000004913658 262864330.277886062860 1 60393.196140212 2024-03-24T04:42:26.514279+00:00 19994330.278046313673 27869999.999978993088 262864330.278021603823 1 60393.196151835 2024-03-24T04:42:27.518543+00:00 19994330.277930021286 27870000.000042334199 262864330.277968645096 1 60393.196163404 2024-03-24T04:42:28.518140+00:00 19994330.277985122055 27869999.999962016940 262864330.277943462133 1 60393.196175028 2024-03-24T04:42:29.522383+00:00 19994330.277774393559 27870000.000003926456 262864330.277774631977 1 60393.196186586 2024-03-24T04:42:30.521075+00:00 19994330.278024103492 27870000.000015836209 262864330.278036236763 1 60393.196198144 2024-03-24T04:42:31.519670+00:00 19994330.277880817652 27869999.999972574413 262864330.277849704027 1 60393.196209699 2024-03-24T04:42:32.517969+00:00 19994330.278149269521 27870000.000052619725 262864330.278198212385 1 60393.196221258 2024-03-24T04:42:33.516665+00:00 19994330.277901135385 27870000.000021331012 262864330.277918785810 1 60393.196232810 2024-03-24T04:42:34.514795+00:00 19994330.277817409486 27869999.999991770834 262864330.277805477381 1 60393.196244476 2024-03-24T04:42:35.522713+00:00 19994330.277979824692 27870000.000030487776 262864330.278006613255 1 60393.196255988 2024-03-24T04:42:36.517394+00:00 19994330.277942314744 27870000.000000994653 262864330.277939617634 1 60393.196267580 2024-03-24T04:42:37.518865+00:00 19994330.278098851442 27870000.000016044825 262864330.278111189604 1 60393.196279106 2024-03-24T04:42:38.514722+00:00 19994330.278192780912 27869999.999962318689 262864330.278151422739 1 60393.196290782 2024-03-24T04:42:39.523547+00:00 19994330.278032630682 27870000.000003244728 262864330.278032183647 1 60393.196302299 2024-03-24T04:42:40.518624+00:00 19994330.277819231153 27869999.999970786273 262864330.277786314487 1 60393.196313860 2024-03-24T04:42:41.517547+00:00 19994330.277906525880 27869999.999975983053 262864330.277878820896 1 60393.196325418 2024-03-24T04:42:42.516093+00:00 19994330.277663096786 27870000.000008832663 262864330.277668237686 1 60393.196336981 2024-03-24T04:42:43.515194+00:00 19994330.278205689043 27869999.999973680824 262864330.278175681829 1 60393.196348601 2024-03-24T04:42:44.519135+00:00 19994330.277986943722 27870000.000069256872 262864330.278052508831 1 60393.196360198 2024-03-24T04:42:45.521140+00:00 19994330.277879912406 27869999.999958097935 262864330.277834326029 1 60393.196371864 2024-03-24T04:42:46.529037+00:00 19994330.277973830700 27870000.000026743859 262864330.277996867895 1 60393.196383336 2024-03-24T04:42:47.520223+00:00 19994330.277843527496 27870000.000002212822 262864330.277842044830 1 60393.196394872 2024-03-24T04:42:48.516923+00:00 19994330.278025735170 27869999.999992128462 262864330.278014183044 1 60393.196406517 2024-03-24T04:42:49.523083+00:00 19994330.277912992984 27869999.999965168536 262864330.277874469757 1 60393.196418023 2024-03-24T04:42:50.517184+00:00 19994330.277723494917 27869999.999993566424 262864330.277713358402 1 60393.196429618 2024-03-24T04:42:51.518948+00:00 19994330.278015185148 27869999.999945487827 262864330.277956992388 1 60393.196441196 2024-03-24T04:42:52.519313+00:00 19994330.277974858880 27869999.999996412545 262864330.277967572212 1 60393.196452793 2024-03-24T04:42:53.521278+00:00 19994330.277580317110 27870000.000019878149 262864330.277596503496 1 60393.196464314 2024-03-24T04:42:54.516733+00:00 19994330.278146348894 27870000.000044360757 262864330.278187006712 1 60393.196475873 2024-03-24T04:42:55.515397+00:00 19994330.278005946428 27870000.000024437904 262864330.278026700020 1 60393.196487437 2024-03-24T04:42:56.514516+00:00 19994330.277936309576 27870000.000016361475 262864330.277948975563 1 60393.196499044 2024-03-24T04:42:57.517385+00:00 19994330.278338491917 27870000.000032231212 262864330.278367042542 1 60393.196510597 2024-03-24T04:42:58.515547+00:00 19994330.277677021921 27869999.999974783510 262864330.277648121119 1 60393.196522195 2024-03-24T04:42:59.517623+00:00 19994330.278090853244 27869999.999975342304 262864330.278062522411 1 60393.196533744 2024-03-24T04:43:00.515468+00:00 19994330.277858372778 27870000.000000044703 262864330.277854740620 1 60393.196545311 2024-03-24T04:43:01.514881+00:00 19994330.277866072953 27870000.000004336238 262864330.277866721153 1 60393.196556926 2024-03-24T04:43:02.518396+00:00 19994330.278088089079 27870000.000027876347 262864330.278112262487 1 60393.196568514 2024-03-24T04:43:03.519575+00:00 19994330.277991920710 27870000.000013154000 262864330.278001368046 1 60393.196580045 2024-03-24T04:43:04.515919+00:00 19994330.277838863432 27870000.000042501837 262864330.277877658606 1 60393.196591619 2024-03-24T04:43:05.515864+00:00 19994330.277690008283 27870000.000015757978 262864330.277702093124 1 60393.196603217 2024-03-24T04:43:06.517975+00:00 19994330.277975726873 27869999.999984148890 262864330.277956187725 1 60393.196614789 2024-03-24T04:43:07.517758+00:00 19994330.277875047177 27870000.000003285706 262864330.277874618769 1 60393.196626342 2024-03-24T04:43:08.515938+00:00 19994330.278008103371 27870000.000000137836 262864330.278004556894 1 60393.196638004 2024-03-24T04:43:09.523563+00:00 19994330.277964122593 27869999.999955072999 262864330.277915477753 1 60393.196649530 2024-03-24T04:43:10.519358+00:00 19994330.277745064348 27870000.000002950430 262864330.277744323015 1 60393.196661145 2024-03-24T04:43:11.522946+00:00 19994330.277970530093 27869999.999953877181 262864330.277920693159 1 60393.196672667 2024-03-24T04:43:12.518399+00:00 19994330.278172828257 27869999.999997757375 262864330.278166890144 1 60393.196684322 2024-03-24T04:43:13.525452+00:00 19994330.277864061296 27869999.999977625906 262864330.277837991714 1 60393.196695790 2024-03-24T04:43:14.516266+00:00 19994330.278028700501 27870000.000027030706 262864330.278052031994 1 60393.196707382 2024-03-24T04:43:15.517792+00:00 19994330.277472402900 27869999.999969497323 262864330.277438193560 1 60393.196718949 2024-03-24T04:43:16.517218+00:00 19994330.277984473854 27870000.000045213848 262864330.278025984764 1 60393.196730605 2024-03-24T04:43:17.524300+00:00 19994330.277671445161 27869999.999998614192 262864330.277666389942 1 60393.196742109 2024-03-24T04:43:18.518212+00:00 19994330.278030533344 27870000.000058997422 262864330.278085857630 1 60393.196753669 2024-03-24T04:43:19.516956+00:00 19994330.277994383126 27869999.999971698970 262864330.277962386608 1 60393.196765228 2024-03-24T04:43:20.515668+00:00 19994330.277987468988 27869999.999979931861 262864330.277963727713 1 60393.196776808 2024-03-24T04:43:21.516209+00:00 19994330.277768418193 27870000.000014908612 262864330.277779638767 1 60393.196788393 2024-03-24T04:43:22.517194+00:00 19994330.277823314071 27870000.000007085502 262864330.277826726437 1 60393.196799958 2024-03-24T04:43:23.516370+00:00 19994330.277998313308 27870000.000021617860 262864330.278016209602 1 60393.196811514 2024-03-24T04:43:24.514852+00:00 19994330.278062101454 27870000.000034481287 262864330.278092890978 1 60393.196823087 2024-03-24T04:43:25.514726+00:00 19994330.278161678463 27870000.000066220760 262864330.278224200010 1 60393.196834716 2024-03-24T04:43:26.519493+00:00 19994330.277812585235 27869999.999985750765 262864330.277794659138 1 60393.196846250 2024-03-24T04:43:27.516042+00:00 19994330.277941517532 27870000.000004909933 262864330.277942746878 1 60393.196857830 2024-03-24T04:43:28.516528+00:00 19994330.277911271900 27869999.999991718680 262864330.277899295092 1 60393.196869415 2024-03-24T04:43:29.517478+00:00 19994330.277976717800 27870000.000031508505 262864330.278004527092 1 60393.196880977 2024-03-24T04:43:30.516392+00:00 19994330.277938451618 27869999.999974738806 262864330.277909487486 1 60393.196892583 2024-03-24T04:43:31.519163+00:00 19994330.277826476842 27869999.999965604395 262864330.277788400650 1 60393.196904152 2024-03-24T04:43:32.518685+00:00 19994330.277931544930 27869999.999940339476 262864330.277868181467 1 60393.196915708 2024-03-24T04:43:33.517108+00:00 19994330.277956116945 27869999.999967992306 262864330.277920424938 1 60393.196927274 2024-03-24T04:43:34.516486+00:00 19994330.278072211891 27869999.999994423240 262864330.278062939644 1 60393.196938839 2024-03-24T04:43:35.515688+00:00 19994330.277829188854 27869999.999970540404 262864330.277796059847 1 60393.196950409 2024-03-24T04:43:36.515358+00:00 19994330.277947247028 27869999.999996718019 262864330.277940273285 1 60393.196962005 2024-03-24T04:43:37.517183+00:00 19994330.277867954224 27870000.000025127083 262864330.277889370918 1 60393.196973572 2024-03-24T04:43:38.516627+00:00 19994330.278100345284 27869999.999976124614 262864330.278072774410 1 60393.196985138 2024-03-24T04:43:39.515931+00:00 19994330.277950454503 27870000.000039197505 262864330.277985960245 1 60393.196996711 2024-03-24T04:43:40.515839+00:00 19994330.278013464063 27870000.000004585832 262864330.278014361858 1 60393.197008322 2024-03-24T04:43:41.519055+00:00 19994330.277783218771 27870000.000032786280 262864330.277812302113 1 60393.197019860 2024-03-24T04:43:42.515913+00:00 19994330.277749624103 27870000.000042814761 262864330.277788758278 1 60393.197031429 2024-03-24T04:43:43.515470+00:00 19994330.277926631272 27869999.999964565039 262864330.277887493372 1 60393.197043004 2024-03-24T04:43:44.515602+00:00 19994330.277790658176 27869999.999986514449 262864330.277773499489 1 60393.197054590 2024-03-24T04:43:45.516539+00:00 19994330.278141297400 27869999.999994527549 262864330.278132110834 1 60393.197066158 2024-03-24T04:43:46.516056+00:00 19994330.277830906212 27869999.999952014536 262864330.277779221535 1 60393.197077804 2024-03-24T04:43:47.522233+00:00 19994330.277979791164 27870000.000010713935 262864330.277986824512 1 60393.197089292 2024-03-24T04:43:48.514819+00:00 19994330.277926243842 27870000.000043649226 262864330.277966201305 1 60393.197100869 2024-03-24T04:43:49.515135+00:00 19994330.277925733477 27870000.000053338706 262864330.277975380421 1 60393.197112478 2024-03-24T04:43:50.518091+00:00 19994330.278001811355 27870000.000050138682 262864330.278048247099 1 60393.197124157 2024-03-24T04:43:51.527178+00:00 19994330.277732208371 27869999.999942030758 262864330.277670562267 1 60393.197135794 2024-03-24T04:43:52.532555+00:00 19994330.277917489409 27869999.999980084598 262864330.277893900871 1 60393.197147325 2024-03-24T04:43:53.528852+00:00 19994330.278057232499 27870000.000003486872 262864330.278057038784 1 60393.197158784 2024-03-24T04:43:54.518930+00:00 19994330.277870398015 27869999.999944102019 262864330.277810782194 1 60393.197170686 2024-03-24T04:43:55.547296+00:00 19994330.277808252722 27869999.999953519553 262864330.277758061886 1 60393.197181949 2024-03-24T04:43:56.520451+00:00 19994330.277897428721 27869999.999987974763 262864330.277881681919 1 60393.197193633 2024-03-24T04:43:57.529899+00:00 19994330.277794558555 27869999.999962411821 262864330.277753293514 1 60393.197205205 2024-03-24T04:43:58.529710+00:00 19994330.277941595763 27870000.000036340207 262864330.277974218130 1 60393.197216677 2024-03-24T04:43:59.520860+00:00 19994330.278149534017 27869999.999995782971 262864330.278141617775 1 60393.197228361 2024-03-24T04:44:00.530415+00:00 19994330.277742482722 27869999.999982684851 262864330.277721464634 1 60393.197239820 2024-03-24T04:44:01.520440+00:00 19994330.277971819043 27870000.000019740313 262864330.277987837791 1 60393.197251407 2024-03-24T04:44:02.521566+00:00 19994330.277846090496 27870000.000022761524 262864330.277865171432 1 60393.197263012 2024-03-24T04:44:03.524197+00:00 19994330.277907814831 27869999.999997511506 262864330.277901619673 1 60393.197274520 2024-03-24T04:44:04.518528+00:00 19994330.277911003679 27870000.000027418137 262864330.277934730053 1 60393.197286201 2024-03-24T04:44:05.527723+00:00 19994330.277867488563 27870000.000002261251 262864330.277866065502 1 60393.197297677 2024-03-24T04:44:06.519343+00:00 19994330.277814637870 27869999.999970354140 262864330.277781277895 1 60393.197309263 2024-03-24T04:44:07.520319+00:00 19994330.278124075383 27869999.999971158803 262864330.278091520071 1 60393.197320824 2024-03-24T04:44:08.519165+00:00 19994330.278063282371 27869999.999973490834 262864330.278033077717 1 60393.197332463 2024-03-24T04:44:09.524769+00:00 19994330.277762722224 27869999.999981790781 262864330.277740806341 1 60393.197344077 2024-03-24T04:44:10.528271+00:00 19994330.277883101255 27870000.000016719103 262864330.277896136045 1 60393.197355607 2024-03-24T04:44:11.524399+00:00 19994330.277752213180 27870000.000012982637 262864330.277761518955 1 60393.197367112 2024-03-24T04:44:12.518459+00:00 19994330.278028048575 27869999.999982036650 262864330.278006374836 1 60393.197378701 2024-03-24T04:44:13.519787+00:00 19994330.277940362692 27870000.000037498772 262864330.277974158525 1 60393.197390299 2024-03-24T04:44:14.521824+00:00 19994330.278009999543 27870000.000019587576 262864330.278025895357 1 60393.197401834 2024-03-24T04:44:15.518434+00:00 19994330.277806382626 27869999.999973695725 262864330.277776360512 1 60393.197413372 2024-03-24T04:44:16.515376+00:00 19994330.278021987528 27870000.000022694468 262864330.278041005135 1 60393.197425060 2024-03-24T04:44:17.525197+00:00 19994330.277730904520 27869999.999990686774 262864330.277717918158 1 60393.197436558 2024-03-24T04:44:18.518575+00:00 19994330.278007332236 27869999.999987434596 262864330.277991056442 1 60393.197448099 2024-03-24T04:44:19.515779+00:00 19994330.277812186629 27870000.000013817102 262864330.277822315693 1 60393.197459669 2024-03-24T04:44:20.515400+00:00 19994330.277968771756 27870000.000031094998 262864330.277996152639 1 60393.197471343 2024-03-24T04:44:21.524046+00:00 19994330.278041105717 27870000.000033181161 262864330.278070569038 1 60393.197482863 2024-03-24T04:44:22.519315+00:00 19994330.278125155717 27870000.000052314252 262864330.278173774481 1 60393.197494406 2024-03-24T04:44:23.516718+00:00 19994330.277778837830 27870000.000019527972 262864330.277794659138 1 60393.197506020 2024-03-24T04:44:24.520145+00:00 19994330.277800176293 27870000.000008501112 262864330.277804970741 1 60393.197517578 2024-03-24T04:44:25.518804+00:00 19994330.277856081724 27870000.000015206635 262864330.277867585421 1 60393.197529178 2024-03-24T04:44:26.520982+00:00 19994330.277783345431 27869999.999941281974 262864330.277720928192 1 60393.197540725 2024-03-24T04:44:27.518616+00:00 19994330.278197359294 27869999.999988004565 262864330.278181672096 1 60393.197552263 2024-03-24T04:44:28.515560+00:00 19994330.278093937784 27869999.999960158020 262864330.278050392866 1 60393.197563822 2024-03-24T04:44:29.514265+00:00 19994330.277979057282 27869999.999956224114 262864330.277931571007 1 60393.197575422 2024-03-24T04:44:30.516513+00:00 19994330.277839839458 27869999.999979294837 262864330.277815431356 1 60393.197587022 2024-03-24T04:44:31.518644+00:00 19994330.277918275446 27870000.000004827976 262864330.277919411659 1 60393.197598559 2024-03-24T04:44:32.515534+00:00 19994330.277966268361 27869999.999982338399 262864330.277944892645 1 60393.197610138 2024-03-24T04:44:33.515922+00:00 19994330.277959607542 27869999.999947570264 262864330.277903497219 1 60393.197621807 2024-03-24T04:44:34.524168+00:00 19994330.277842190117 27870000.000021517277 262864330.277860015631 1 60393.197633387 2024-03-24T04:44:35.524632+00:00 19994330.278004273772 27869999.999961063266 262864330.277961671352 1 60393.197644933 2024-03-24T04:44:36.522215+00:00 19994330.278145756572 27869999.999968048185 262864330.278110116720 1 60393.197656649 2024-03-24T04:44:37.534444+00:00 19994330.278028573841 27870000.000002291054 262864330.278027176857 1 60393.197668028 2024-03-24T04:44:38.517629+00:00 19994330.277834948152 27870000.000023189932 262864330.277854442596 1 60393.197679608 2024-03-24T04:44:39.518091+00:00 19994330.278037618846 27869999.999975949526 262864330.278009861708 1 60393.197691209 2024-03-24T04:44:40.520449+00:00 19994330.278016157448 27870000.000027455389 262864330.278039902449 1 60393.197702752 2024-03-24T04:44:41.517819+00:00 19994330.277870278805 27870000.000028669834 262864330.277895241976 1 60393.197714366 2024-03-24T04:44:42.521262+00:00 19994330.277808200568 27870000.000044010580 262864330.277848511934 1 60393.197726036 2024-03-24T04:44:43.529568+00:00 19994330.277928937227 27870000.000051278621 262864330.277976542711 1 60393.197737530 2024-03-24T04:44:44.522629+00:00 19994330.278145384043 27870000.000014074147 262864330.278155744076 1 60393.197749073 2024-03-24T04:44:45.519897+00:00 19994330.277894891798 27870000.000012870878 262864330.277904063463 1 60393.197760618 2024-03-24T04:44:46.517394+00:00 19994330.277799375355 27870000.000012300909 262864330.277807980776 1 60393.197772223 2024-03-24T04:44:47.520030+00:00 19994330.277930513024 27869999.999953687191 262864330.277880489826 1 60393.197783831 2024-03-24T04:44:48.522975+00:00 19994330.277768637985 27869999.999992422760 262864330.277757376432 1 60393.197795383 2024-03-24T04:44:49.521072+00:00 19994330.277926392853 27869999.999977651983 262864330.277900338173 1 60393.197807015 2024-03-24T04:44:50.526101+00:00 19994330.278143793344 27869999.999964766204 262864330.278104871511 1 60393.197818553 2024-03-24T04:44:51.522935+00:00 19994330.277903374285 27870000.000016581267 262864330.277916252613 1 60393.197830158 2024-03-24T04:44:52.525662+00:00 19994330.277733273804 27870000.000007215887 262864330.277736783028 1 60393.197841654 2024-03-24T04:44:53.518899+00:00 19994330.277650639415 27869999.999991483986 262864330.277638435364 1 60393.197853248 2024-03-24T04:44:54.520612+00:00 19994330.278177827597 27870000.000060345978 262864330.278234481812 1 60393.197864883 2024-03-24T04:44:55.525850+00:00 19994330.278101075441 27870000.000020191073 262864330.278117597103 1 60393.197876416 2024-03-24T04:44:56.522314+00:00 19994330.277893982828 27869999.999986890703 262864330.277877181768 1 60393.197888031 2024-03-24T04:44:57.525831+00:00 19994330.277921214700 27869999.999989535660 262864330.277907073498 1 60393.197899622 2024-03-24T04:44:58.527334+00:00 19994330.278007175773 27870000.000016789883 262864330.278020262718 1 60393.197911211 2024-03-24T04:44:59.528615+00:00 19994330.278005480766 27870000.000027842820 262864330.278029620647 1 60393.197922703 2024-03-24T04:45:00.521534+00:00 19994330.277925904840 27869999.999990530312 262864330.277912735939 1 60393.197934283 2024-03-24T04:45:01.522050+00:00 19994330.278039943427 27870000.000038221478 262864330.278074443340 1 60393.197945985 2024-03-24T04:45:02.533144+00:00 19994330.277893893421 27869999.999976892024 262864330.277867108583 1 60393.197957584 2024-03-24T04:45:03.535235+00:00 19994330.277637336403 27869999.999989759177 262864330.277623385191 1 60393.197969059 2024-03-24T04:45:04.526718+00:00 19994330.277987878770 27869999.999999236315 262864330.277983397245 1 60393.197980646 2024-03-24T04:45:05.527821+00:00 19994330.278152115643 27869999.999994192272 262864330.278142601252 1 60393.197992161 2024-03-24T04:45:06.522701+00:00 19994330.277914334089 27869999.999994743615 262864330.277905404568 1 60393.198003706 2024-03-24T04:45:07.520199+00:00 19994330.277877531946 27869999.999980565161 262864330.277854412794 1 60393.198015351 2024-03-24T04:45:08.526358+00:00 19994330.277997944504 27870000.000024735928 262864330.278018981218 1 60393.198026814 2024-03-24T04:45:09.516792+00:00 19994330.277617834508 27869999.999992854893 262864330.277606993914 1 60393.198038459 2024-03-24T04:45:10.522846+00:00 19994330.277977731079 27869999.999971486628 262864330.277945518494 1 60393.198049998 2024-03-24T04:45:11.519862+00:00 19994330.277869477868 27869999.999969635159 262864330.277835428715 1 60393.198061544 2024-03-24T04:45:12.517377+00:00 19994330.277760785073 27869999.999974168837 262864330.277731239796 1 60393.198073159 2024-03-24T04:45:13.520970+00:00 19994330.277951501310 27869999.999969076365 262864330.277916878462 1 60393.198084771 2024-03-24T04:45:14.524179+00:00 19994330.277811028063 27870000.000000942498 262864330.277808278799 1 60393.198096356 2024-03-24T04:45:15.525163+00:00 19994330.277787633240 27870000.000050310045 262864330.277834236622 1 60393.198107914 2024-03-24T04:45:16.523768+00:00 19994330.278056465089 27869999.999991063029 262864330.278043836355 1 60393.198119449 2024-03-24T04:45:17.520419+00:00 19994330.277933616191 27869999.999984357506 262864330.277914285660 1 60393.198130985 2024-03-24T04:45:18.517070+00:00 19994330.277852818370 27870000.000025004148 262864330.277874112129 1 60393.198142534 2024-03-24T04:45:19.514939+00:00 19994330.277970731258 27870000.000017937273 262864330.277984976768 1 60393.198154140 2024-03-24T04:45:20.517709+00:00 19994330.277982324362 27870000.000001333654 262864330.277979969978 1 60393.198165791 2024-03-24T04:45:21.524355+00:00 19994330.277993377298 27869999.999996680766 262864330.277986377478 1 60393.198177266 2024-03-24T04:45:22.515827+00:00 19994330.277913607657 27869999.999971911311 262864330.277881830931 1 60393.198188842 2024-03-24T04:45:23.515966+00:00 19994330.277702648193 27869999.999962281436 262864330.277661234140 1 60393.198200440 2024-03-24T04:45:24.518059+00:00 19994330.277929637581 27869999.999984625727 262864330.277910560369 1 60393.198212015 2024-03-24T04:45:25.518119+00:00 19994330.277990516275 27870000.000020045787 262864330.278006881475 1 60393.198223566 2024-03-24T04:45:26.516080+00:00 19994330.278014622629 27869999.999984536320 262864330.277995467186 1 60393.198235143 2024-03-24T04:45:27.516307+00:00 19994330.277912691236 27870000.000022750348 262864330.277931749821 1 60393.198246719 2024-03-24T04:45:28.516520+00:00 19994330.277894329280 27870000.000025007874 262864330.277915626764 1 60393.198258325 2024-03-24T04:45:29.519301+00:00 19994330.277954723686 27870000.000074543059 262864330.278025567532 1 60393.198269961 2024-03-24T04:45:30.524634+00:00 19994330.278026707470 27869999.999999050051 262864330.278022050858 1 60393.198281471 2024-03-24T04:45:31.519072+00:00 19994330.277943231165 27870000.000060323626 262864330.277999848127 1 60393.198293021 2024-03-24T04:45:32.517055+00:00 19994330.277964249253 27870000.000019300729 262864330.277979850769 1 60393.198304597 2024-03-24T04:45:33.517224+00:00 19994330.277804967016 27870000.000023003668 262864330.277824282646 1 60393.198316159 2024-03-24T04:45:34.516155+00:00 19994330.277910169214 27870000.000006008893 262864330.277912497520 1 60393.198327739 2024-03-24T04:45:35.516633+00:00 19994330.277942512184 27870000.000010918826 262864330.277949720621 1 60393.198339326 2024-03-24T04:45:36.517754+00:00 19994330.277799364179 27869999.999957427382 262864330.277753114700 1 60393.198350888 2024-03-24T04:45:37.516686+00:00 19994330.278042130172 27869999.999994393438 262864330.278032839298 1 60393.198362468 2024-03-24T04:45:38.517210+00:00 19994330.278059806675 27870000.000059708953 262864330.278115838766 1 60393.198374072 2024-03-24T04:45:39.519793+00:00 19994330.277633182704 27870000.000058721751 262864330.277688205242 1 60393.198385700 2024-03-24T04:45:40.524467+00:00 19994330.277985207736 27869999.999985318631 262864330.277966827154 1 60393.198397173 2024-03-24T04:45:41.515717+00:00 19994330.277721799910 27870000.000036071986 262864330.277754157782 1 60393.198408774 2024-03-24T04:45:42.518103+00:00 19994330.278019741178 27869999.999958980829 262864330.277975022793 1 60393.198420344 2024-03-24T04:45:43.517695+00:00 19994330.277908835560 27869999.999908536673 262864330.277813673019 1 60393.198431901 2024-03-24T04:45:44.516239+00:00 19994330.277867317200 27869999.999956991524 262864330.277820616961 1 60393.198443622 2024-03-24T04:45:45.528961+00:00 19994330.277928348631 27869999.999970015138 262864330.277894675732 1 60393.198455141 2024-03-24T04:45:46.524229+00:00 19994330.277959991246 27870000.000001396984 262864330.277957707644 1 60393.198466777 2024-03-24T04:45:47.529503+00:00 19994330.278004806489 27869999.999964360148 262864330.277965456247 1 60393.198478320 2024-03-24T04:45:48.526824+00:00 19994330.277964286506 27870000.000022888184 262864330.277983486652 1 60393.198489889 2024-03-24T04:45:49.526398+00:00 19994330.278043452650 27870000.000065669417 262864330.278105437756 1 60393.198501450 2024-03-24T04:45:50.525299+00:00 19994330.277760118246 27870000.000057589263 262864330.277814000845 1 60393.198513100 2024-03-24T04:45:51.531877+00:00 19994330.277923390269 27870000.000039830804 262864330.277959525585 1 60393.198524570 2024-03-24T04:45:52.522801+00:00 19994330.277922600508 27870000.000017452985 262864330.277936369181 1 60393.198536180 2024-03-24T04:45:53.525946+00:00 19994330.277806017548 27870000.000000808388 262864330.277803122997 1 60393.198547713 2024-03-24T04:45:54.522411+00:00 19994330.277688663453 27869999.999985985458 262864330.277670949697 1 60393.198559355 2024-03-24T04:45:55.528217+00:00 19994330.277868375182 27869999.999990899116 262864330.277855575085 1 60393.198570949 2024-03-24T04:45:56.529998+00:00 19994330.277852226049 27869999.999974753708 262864330.277823299170 1 60393.198582562 2024-03-24T04:45:57.533372+00:00 19994330.278171375394 27870000.000015314668 262864330.278182983398 1 60393.198593950 2024-03-24T04:45:58.517289+00:00 19994330.277754917741 27869999.999982353300 262864330.277733564377 1 60393.198605618 2024-03-24T04:45:59.525435+00:00 19994330.278151951730 27870000.000027440488 262864330.278175711632 1 60393.198617159 2024-03-24T04:46:00.522533+00:00 19994330.278019357473 27870000.000019993633 262864330.278035670519 1 60393.198628778 2024-03-24T04:46:01.526410+00:00 19994330.278003178537 27869999.999962143600 262864330.277961641550 1 60393.198640442 2024-03-24T04:46:02.534134+00:00 19994330.277901776135 27870000.000023603439 262864330.277921676636 1 60393.198651894 2024-03-24T04:46:03.523586+00:00 19994330.277906347066 27870000.000009361655 262864330.277912020683 1 60393.198663429 2024-03-24T04:46:04.520312+00:00 19994330.277906350791 27869999.999963864684 262864330.277866542339 1 60393.198675066 2024-03-24T04:46:05.525711+00:00 19994330.277969531715 27869999.999982744455 262864330.277948588133 1 60393.198686538 2024-03-24T04:46:06.516862+00:00 19994330.277918297797 27869999.999991539866 262864330.277906149626 1 60393.198698147 2024-03-24T04:46:07.519876+00:00 19994330.277942497283 27869999.999999724329 262864330.277938544750 1 60393.198709752 2024-03-24T04:46:08.522560+00:00 19994330.277895562351 27869999.999965783209 262864330.277857661247 1 60393.198721308 2024-03-24T04:46:09.520996+00:00 19994330.277960017323 27870000.000005781651 262864330.277962088585 1 60393.198732914 2024-03-24T04:46:10.523807+00:00 19994330.278011143208 27869999.999986309558 262864330.277993768454 1 60393.198744457 2024-03-24T04:46:11.521119+00:00 19994330.277907699347 27870000.000025060028 262864330.277929067612 1 60393.198756090 2024-03-24T04:46:12.526181+00:00 19994330.277841575444 27870000.000018116087 262864330.277855992317 1 60393.198767584 2024-03-24T04:46:13.519271+00:00 19994330.277864139527 27870000.000029943883 262864330.277890384197 1 60393.198779175 2024-03-24T04:46:14.520690+00:00 19994330.278090700507 27870000.000002883375 262864330.278089880943 1 60393.198790729 2024-03-24T04:46:15.518994+00:00 19994330.277829896659 27869999.999998580664 262864330.277824759483 1 60393.198802347 2024-03-24T04:46:16.522758+00:00 19994330.277990318835 27869999.999966938049 262864330.277953565121 1 60393.198813919 2024-03-24T04:46:17.522596+00:00 19994330.277780890465 27869999.999997757375 262864330.277774959803 1 60393.198825437 2024-03-24T04:46:18.517719+00:00 19994330.278105311096 27869999.999964196235 262864330.278065830469 1 60393.198837105 2024-03-24T04:46:19.525851+00:00 19994330.278059523553 27869999.999978601933 262864330.278034418821 1 60393.198848558 2024-03-24T04:46:20.515376+00:00 19994330.278019465506 27869999.999967351556 262864330.277983099222 1 60393.198860152 2024-03-24T04:46:21.517125+00:00 19994330.277671348304 27869999.999989137053 262864330.277656793594 1 60393.198872072 2024-03-24T04:46:22.547006+00:00 19994330.278019092977 27870000.000032212585 262864330.278047621250 1 60393.198883351 2024-03-24T04:46:23.521550+00:00 19994330.277926817536 27869999.999976221472 262864330.277899324894 1 60393.198894899 2024-03-24T04:46:24.519283+00:00 19994330.277937322855 27869999.999999389052 262864330.277933031321 1 60393.198906501 2024-03-24T04:46:25.521678+00:00 19994330.277940213680 27869999.999987881631 262864330.277924388647 1 60393.198918084 2024-03-24T04:46:26.522428+00:00 19994330.277832943946 27869999.999991439283 262864330.277820706367 1 60393.198929742 2024-03-24T04:46:27.529741+00:00 19994330.278146274388 27869999.999970935285 262864330.278113514185 1 60393.198941239 2024-03-24T04:46:28.523074+00:00 19994330.278042785823 27870000.000023178756 262864330.278062283993 1 60393.198952741 2024-03-24T04:46:29.516801+00:00 19994330.277944497764 27870000.000027157366 262864330.277967959642 1 60393.198964317 2024-03-24T04:46:30.517018+00:00 19994330.277778085321 27870000.000055193901 262864330.277829587460 1 60393.198975957 2024-03-24T04:46:31.522740+00:00 19994330.278207302094 27869999.999971631914 262864330.278175234795 1 60393.198987486 2024-03-24T04:46:32.518780+00:00 19994330.277954079211 27870000.000019434839 262864330.277969807386 1 60393.198999085 2024-03-24T04:46:33.520958+00:00 19994330.277812704444 27869999.999997355044 262864330.277806341648 1 60393.199010659 2024-03-24T04:46:34.520933+00:00 19994330.277931556106 27870000.000031583011 262864330.277959465981 1 60393.199022207 2024-03-24T04:46:35.518685+00:00 19994330.277958892286 27870000.000002026558 262864330.277957230806 1 60393.199033821 2024-03-24T04:46:36.522146+00:00 19994330.277948152274 27869999.999988850206 262864330.277933299541 1 60393.199045342 2024-03-24T04:46:37.517589+00:00 19994330.278088930994 27869999.999974839389 262864330.278060078621 1 60393.199057053 2024-03-24T04:46:38.529372+00:00 19994330.277894865721 27869999.999970287085 262864330.277861446142 1 60393.199068503 2024-03-24T04:46:39.518645+00:00 19994330.278035834432 27869999.999961938709 262864330.277994096279 1 60393.199080129 2024-03-24T04:46:40.523119+00:00 19994330.277717422694 27870000.000001277775 262864330.277714997530 1 60393.199091624 2024-03-24T04:46:41.516362+00:00 19994330.277877576649 27870000.000014960766 262864330.277888834476 1 60393.199103237 2024-03-24T04:46:42.519690+00:00 19994330.278026890010 27870000.000004921108 262864330.278028100729 1 60393.199114768 2024-03-24T04:46:43.515974+00:00 19994330.278034295887 27870000.000071894377 262864330.278102487326 1 60393.199126389 2024-03-24T04:46:44.519976+00:00 19994330.277862560004 27869999.999999493361 262864330.277858346701 1 60393.199137938 2024-03-24T04:46:45.517852+00:00 19994330.277734797448 27870000.000017512590 262864330.277748614550 1 60393.199149496 2024-03-24T04:46:46.516481+00:00 19994330.277878936380 27870000.000013753772 262864330.277889013290 1 60393.199161072 2024-03-24T04:46:47.516597+00:00 19994330.277950447053 27870000.000023256987 262864330.277969986200 1 60393.199172661 2024-03-24T04:46:48.517887+00:00 19994330.277865745127 27870000.000019662082 262864330.277881711721 1 60393.199184432 2024-03-24T04:46:49.534891+00:00 19994330.277830649167 27870000.000012464821 262864330.277839422226 1 60393.199195956 2024-03-24T04:46:50.530605+00:00 19994330.278106041253 27869999.999938890338 262864330.278041243553 1 60393.199207473 2024-03-24T04:46:51.525609+00:00 19994330.277965087444 27870000.000007838011 262864330.277969241142 1 60393.199219094 2024-03-24T04:46:52.529669+00:00 19994330.277637038380 27869999.999974992126 262864330.277608335018 1 60393.199230681 2024-03-24T04:46:53.530865+00:00 19994330.278189800680 27870000.000004306436 262864330.278190404177 1 60393.199242163 2024-03-24T04:46:54.522892+00:00 19994330.277895223349 27870000.000019539148 262864330.277911067009 1 60393.199253878 2024-03-24T04:46:55.535021+00:00 19994330.277943886817 27869999.999978695065 262864330.277918875217 1 60393.199265279 2024-03-24T04:46:56.520123+00:00 19994330.277658246458 27870000.000022783875 262864330.277677327394 1 60393.199277003 2024-03-24T04:46:57.533060+00:00 19994330.278193466365 27869999.999969210476 262864330.278158992529 1 60393.199288533 2024-03-24T04:46:58.529265+00:00 19994330.277860566974 27869999.999976582825 262864330.277833461761 1 60393.199300061 2024-03-24T04:46:59.525279+00:00 19994330.277763005346 27870000.000011313707 262864330.277770638466 1 60393.199311540 2024-03-24T04:47:00.517024+00:00 19994330.277885865420 27869999.999998491257 262864330.277880638838 1 60393.199323145 2024-03-24T04:47:01.519758+00:00 19994330.278141513467 27869999.999956153333 262864330.278093993664 1 60393.199334693 2024-03-24T04:47:02.517503+00:00 19994330.278105128556 27869999.999995067716 262864330.278096497059 1 60393.199346321 2024-03-24T04:47:03.522111+00:00 19994330.277956813574 27870000.000022176653 262864330.277975291014 1 60393.199357830 2024-03-24T04:47:04.516512+00:00 19994330.277977976948 27869999.999949030578 262864330.277923315763 1 60393.199369406 2024-03-24T04:47:05.516729+00:00 19994330.277939412743 27870000.000050969422 262864330.277986675501 1 60393.199380967 2024-03-24T04:47:06.515581+00:00 19994330.277720611542 27870000.000025361776 262864330.277742266655 1 60393.199392555 2024-03-24T04:47:07.516758+00:00 19994330.277902860194 27869999.999993246049 262864330.277892410755 1 60393.199404113 2024-03-24T04:47:08.515373+00:00 19994330.278007388115 27869999.999979387969 262864330.277983069420 1 60393.199415707 2024-03-24T04:47:09.517098+00:00 19994330.278008434922 27870000.000029105693 262864330.278033852577 1 60393.199427302 2024-03-24T04:47:10.518883+00:00 19994330.277943409979 27869999.999973591417 262864330.277913302183 1 60393.199438843 2024-03-24T04:47:11.516016+00:00 19994330.277993269265 27869999.999989949167 262864330.277979522943 1 60393.199450454 2024-03-24T04:47:12.519254+00:00 19994330.277900964022 27869999.999991428107 262864330.277888685465 1 60393.199461986 2024-03-24T04:47:13.515614+00:00 19994330.277990158647 27870000.000003546476 262864330.277990013361 1 60393.199473745 2024-03-24T04:47:14.531537+00:00 19994330.277801342309 27870000.000009920448 262864330.277807563543 1 60393.199485245 2024-03-24T04:47:15.525188+00:00 19994330.278041247278 27870000.000030037016 262864330.278067588806 1 60393.199496882 2024-03-24T04:47:16.530604+00:00 19994330.278001107275 27870000.000026810914 262864330.278024226427 1 60393.199508430 2024-03-24T04:47:17.528354+00:00 19994330.278008084744 27870000.000013548881 262864330.278017938137 1 60393.199519968 2024-03-24T04:47:18.525181+00:00 19994330.277923919261 27870000.000022288412 262864330.277942508459 1 60393.199531613 2024-03-24T04:47:19.531363+00:00 19994330.277742184699 27869999.999996308237 262864330.277734786272 1 60393.199543269 2024-03-24T04:47:20.538485+00:00 19994330.277991641313 27870000.000036504120 262864330.278024464846 1 60393.199554726 2024-03-24T04:47:21.528320+00:00 19994330.278212878853 27870000.000011958182 262864330.278221130371 1 60393.199566174 2024-03-24T04:47:22.517481+00:00 19994330.277680359781 27869999.999962449074 262864330.277639120817 1 60393.199577850 2024-03-24T04:47:23.526211+00:00 19994330.277943369001 27869999.999971199781 262864330.277910888195 1 60393.199589493 2024-03-24T04:47:24.532214+00:00 19994330.277889266610 27870000.000036995858 262864330.277922570705 1 60393.199600949 2024-03-24T04:47:25.521988+00:00 19994330.277831830084 27870000.000040773302 262864330.277868896723 1 60393.199612533 2024-03-24T04:47:26.522841+00:00 19994330.277821037918 27869999.999999828637 262864330.277817159891 1 60393.199624064 2024-03-24T04:47:27.519108+00:00 19994330.277907252312 27870000.000035796314 262864330.277939349413 1 60393.199635774 2024-03-24T04:47:28.530843+00:00 19994330.278014265001 27870000.000004589558 262864330.278015166521 1 60393.199647239 2024-03-24T04:47:29.521473+00:00 19994330.277976334095 27870000.000035185367 262864330.278007835150 1 60393.199658857 2024-03-24T04:47:30.525217+00:00 19994330.278024096042 27870000.000046461821 262864330.278066873550 1 60393.199670454 2024-03-24T04:47:31.527273+00:00 19994330.277911081910 27870000.000018138438 262864330.277925550938 1 60393.199682138 2024-03-24T04:47:32.536758+00:00 19994330.278019968420 27869999.999961998314 262864330.277978271246 1 60393.199693465 2024-03-24T04:47:33.515334+00:00 19994330.277924034745 27869999.999952569604 262864330.277872890234 1 60393.199705078 2024-03-24T04:47:34.518722+00:00 19994330.277753267437 27869999.999955963343 262864330.277705520391 1 60393.199716618 2024-03-24T04:47:35.515835+00:00 19994330.277908556163 27870000.000021804124 262864330.277926683426 1 60393.199728339 2024-03-24T04:47:36.528468+00:00 19994330.277702234685 27869999.999989602715 262864330.277688145638 1 60393.199739842 2024-03-24T04:47:37.522302+00:00 19994330.277958460152 27870000.000030666590 262864330.277985423803 1 60393.199751484 2024-03-24T04:47:38.528259+00:00 19994330.277789585292 27870000.000035539269 262864330.277821421623 1 60393.199762975 2024-03-24T04:47:39.521080+00:00 19994330.278053611517 27869999.999983970076 262864330.278033882380 1 60393.199774660 2024-03-24T04:47:40.530599+00:00 19994330.277823738754 27870000.000031370670 262864330.277851432562 1 60393.199786122 2024-03-24T04:47:41.520986+00:00 19994330.277775056660 27869999.999963484704 262864330.277734845877 1 60393.199797696 2024-03-24T04:47:42.520942+00:00 19994330.277769219130 27869999.999956898391 262864330.277722418308 1 60393.199809506 2024-03-24T04:47:43.541315+00:00 19994330.277876283973 27870000.000004906207 262864330.277877509594 1 60393.199820843 2024-03-24T04:47:44.520815+00:00 19994330.277927089483 27869999.999972131103 262864330.277895539999 1 60393.199832397 2024-03-24T04:47:45.519109+00:00 19994330.277750182897 27869999.999989785254 262864330.277736276388 1 60393.199844014 2024-03-24T04:47:46.522850+00:00 19994330.278026133776 27870000.000009335577 262864330.278031766415 1 60393.199855610 2024-03-24T04:47:47.524713+00:00 19994330.278026983142 27870000.000005021691 262864330.278028309345 1 60393.199867108 2024-03-24T04:47:48.518167+00:00 19994330.277892675251 27870000.000000361353 262864330.277889341116 1 60393.199878764 2024-03-24T04:47:49.525211+00:00 19994330.277825616300 27870000.000035159290 262864330.277857095003 1 60393.199890322 2024-03-24T04:47:50.523793+00:00 19994330.277947466820 27870000.000040028244 262864330.277983784676 1 60393.199901923 2024-03-24T04:47:51.526151+00:00 19994330.278106454760 27870000.000002000481 262864330.278104752302 1 60393.199913412 2024-03-24T04:47:52.518824+00:00 19994330.277843784541 27870000.000000808388 262864330.277840882540 1 60393.199925037 2024-03-24T04:47:53.523221+00:00 19994330.277982633561 27870000.000047273934 262864330.278026193380 1 60393.199936768 2024-03-24T04:47:54.536738+00:00 19994330.278005246073 27869999.999968398362 262864330.277969956398 1 60393.199948214 2024-03-24T04:47:55.525634+00:00 19994330.277719423175 27870000.000018674880 262864330.277734398842 1 60393.199959747 2024-03-24T04:47:56.522167+00:00 19994330.278147727251 27869999.999973051250 262864330.278117090464 1 60393.199971397 2024-03-24T04:47:57.528746+00:00 19994330.277794294059 27870000.000049266964 262864330.277839869261 1 60393.199982953 2024-03-24T04:47:58.527167+00:00 19994330.278219744563 27869999.999997913837 262864330.278213977814 1 60393.199994687 2024-03-24T04:47:59.540960+00:00 19994330.277869768441 27870000.000017095357 262864330.277883172035 1 60393.200006005 2024-03-24T04:48:00.518865+00:00 19994330.277839493006 27869999.999974697828 262864330.277810484171 1 60393.200017654 2024-03-24T04:48:01.525336+00:00 19994330.278003949672 27870000.000056527555 262864330.278056800365 1 60393.200029349 2024-03-24T04:48:02.535774+00:00 19994330.277994647622 27869999.999964371324 262864330.277955293655 1 60393.200040792 2024-03-24T04:48:03.524447+00:00 19994330.277863558382 27869999.999975487590 262864330.277835369110 1 60393.200052391 2024-03-24T04:48:04.526575+00:00 19994330.277747601271 27869999.999975632876 262864330.277719527483 1 60393.200063898 2024-03-24T04:48:05.520754+00:00 19994330.278159275651 27870000.000003390014 262864330.278158962727 1 60393.200075502 2024-03-24T04:48:06.523384+00:00 19994330.277743510902 27870000.000009786338 262864330.277749598026 1 60393.200087072 2024-03-24T04:48:07.522998+00:00 19994330.277943760157 27869999.999989442527 262864330.277929514647 1 60393.200098634 2024-03-24T04:48:08.522008+00:00 19994330.277681093663 27869999.999991115183 262864330.277668505907 1 60393.200110210 2024-03-24T04:48:09.522136+00:00 19994330.277878027409 27870000.000006802380 262864330.277881115675 1 60393.200121769 2024-03-24T04:48:10.520870+00:00 19994330.278121132404 27870000.000018570572 262864330.278136014938 1 60393.200133354 2024-03-24T04:48:11.521819+00:00 19994330.277874920517 27869999.999966874719 262864330.277838081121 1 60393.200144885 2024-03-24T04:48:12.518071+00:00 19994330.277802497149 27869999.999979134649 262864330.277777940035 1 60393.200156571 2024-03-24T04:48:13.527734+00:00 19994330.277827113867 27869999.999977823347 262864330.277801245451 1 60393.200168066 2024-03-24T04:48:14.520920+00:00 19994330.277970891446 27870000.000018876046 262864330.277986049652 1 60393.200180057 2024-03-24T04:48:15.556936+00:00 19994330.277945596725 27869999.999959457666 262864330.277901381254 1 60393.200191180 2024-03-24T04:48:16.517967+00:00 19994330.278069991618 27869999.999981600791 262864330.278047919273 1 60393.200202827 2024-03-24T04:48:17.524239+00:00 19994330.278032224625 27869999.999975938350 262864330.278004467487 1 60393.200214359 2024-03-24T04:48:18.520659+00:00 19994330.277948744595 27869999.999972283840 262864330.277917325497 1 60393.200225898 2024-03-24T04:48:19.517553+00:00 19994330.277759328485 27870000.000073425472 262864330.277829051018 1 60393.200237464 2024-03-24T04:48:20.516890+00:00 19994330.277730859816 27869999.999990798533 262864330.277717947960 1 60393.200249063 2024-03-24T04:48:21.519014+00:00 19994330.278096124530 27870000.000018049031 262864330.278110504150 1 60393.200260630 2024-03-24T04:48:22.518415+00:00 19994330.277886498719 27869999.999977745116 262864330.277860552073 1 60393.200272184 2024-03-24T04:48:23.516736+00:00 19994330.278144367039 27870000.000042267144 262864330.278182923794 1 60393.200283767 2024-03-24T04:48:24.517437+00:00 19994330.278016041964 27870000.000010512769 262864330.278022855520 1 60393.200295332 2024-03-24T04:48:25.516700+00:00 19994330.277777783573 27869999.999958757311 262864330.277732849121 1 60393.200306992 2024-03-24T04:48:26.524077+00:00 19994330.277761604637 27869999.999992053956 262864330.277749955654 1 60393.200318479 2024-03-24T04:48:27.516629+00:00 19994330.277985665947 27870000.000033017248 262864330.278014987707 1 60393.200330065 2024-03-24T04:48:28.517601+00:00 19994330.278074804693 27869999.999992914498 262864330.278064012527 1 60393.200341649 2024-03-24T04:48:29.518462+00:00 19994330.277820236981 27869999.999999988824 262864330.277816534042 1 60393.200353203 2024-03-24T04:48:30.516719+00:00 19994330.278185665607 27869999.999963823706 262864330.278145790100 1 60393.200364824 2024-03-24T04:48:31.520832+00:00 19994330.277871724218 27869999.999995786697 262864330.277863830328 1 60393.200376390 2024-03-24T04:48:32.520146+00:00 19994330.277905967087 27870000.000049889088 262864330.277952164412 1 60393.200387930 2024-03-24T04:48:33.517105+00:00 19994330.277753494680 27869999.999969262630 262864330.277719080448 1 60393.200399563 2024-03-24T04:48:34.522199+00:00 19994330.277927320451 27870000.000018186867 262864330.277941793203 1 60393.200411057 2024-03-24T04:48:35.515309+00:00 19994330.277733951807 27869999.999942868948 262864330.277673125267 1 60393.200422726 2024-03-24T04:48:36.523483+00:00 19994330.277775760740 27869999.999977231026 262864330.277749300003 1 60393.200434273 2024-03-24T04:48:37.521180+00:00 19994330.277997720987 27870000.000010654330 262864330.278004705906 1 60393.200445795 2024-03-24T04:48:38.516634+00:00 19994330.277778543532 27869999.999922722578 262864330.277697563171 1 60393.200457364 2024-03-24T04:48:39.516292+00:00 19994330.277907818556 27869999.999956000596 262864330.277860134840 1 60393.200468977 2024-03-24T04:48:40.519616+00:00 19994330.277951028198 27869999.999970115721 262864330.277917444706 1 60393.200480570 2024-03-24T04:48:41.521218+00:00 19994330.277844503522 27870000.000037737191 262864330.277878522873 1 60393.200492223 2024-03-24T04:48:42.528101+00:00 19994330.277987476438 27869999.999998126179 262864330.277981907129 1 60393.200503658 2024-03-24T04:48:43.516007+00:00 19994330.278046816587 27870000.000008456409 262864330.278051584959 1 60393.200515241 2024-03-24T04:48:44.516810+00:00 19994330.278072152287 27870000.000068925321 262864330.278137385845 1 60393.200526816 2024-03-24T04:48:45.516870+00:00 19994330.277841817588 27869999.999980069697 262864330.277818173170 1 60393.200538531 2024-03-24T04:48:46.529086+00:00 19994330.277846440673 27870000.000027049333 262864330.277869820595 1 60393.200550015 2024-03-24T04:48:47.521281+00:00 19994330.277920957655 27869999.999988704920 262864330.277905970812 1 60393.200561575 2024-03-24T04:48:48.520034+00:00 19994330.277830120176 27869999.999944306910 262864330.277770727873 1 60393.200573117 2024-03-24T04:48:49.517362+00:00 19994330.277878724039 27870000.000007577240 262864330.277882605791 1 60393.200584693 2024-03-24T04:48:50.517463+00:00 19994330.277869783342 27869999.999936662614 262864330.277802765369 1 60393.200596261 2024-03-24T04:48:51.516990+00:00 19994330.277786288410 27869999.999978985637 262864330.277761578560 1 60393.200607837 2024-03-24T04:48:52.517108+00:00 19994330.277983132750 27869999.999958854169 262864330.277938276529 1 60393.200619409 2024-03-24T04:48:53.516952+00:00 19994330.277933411300 27870000.000007811934 262864330.277937531471 1 60393.200630986 2024-03-24T04:48:54.517226+00:00 19994330.277994941920 27870000.000004772097 262864330.277996003628 1 60393.200642584 2024-03-24T04:48:55.519293+00:00 19994330.277819350362 27870000.000049121678 262864330.277864754200 1 60393.200654109 2024-03-24T04:48:56.515007+00:00 19994330.277871672064 27869999.999997194856 262864330.277865171432 1 60393.200665695 2024-03-24T04:48:57.516051+00:00 19994330.278182387352 27870000.000053923577 262864330.278232604265 1 60393.200677263 2024-03-24T04:48:58.515509+00:00 19994330.277745872736 27869999.999957539141 262864330.277699708939 1 60393.200688868 2024-03-24T04:48:59.518188+00:00 19994330.277995172888 27870000.000028036535 262864330.278019517660 1 60393.200700420 2024-03-24T04:49:00.516262+00:00 19994330.278211124241 27869999.999944727868 262864330.278152137995 1 60393.200712042 2024-03-24T04:49:01.520475+00:00 19994330.277849137783 27869999.999991819263 262864330.277837276459 1 60393.200723565 2024-03-24T04:49:02.516022+00:00 19994330.277986254543 27869999.999994084239 262864330.277976661921 1 60393.200735191 2024-03-24T04:49:03.520537+00:00 19994330.277860809118 27869999.999956559390 262864330.277813673019 1 60393.200746736 2024-03-24T04:49:04.517944+00:00 19994330.277830138803 27870000.000005196780 262864330.277831614017 1 60393.200758294 2024-03-24T04:49:05.516579+00:00 19994330.277902089059 27870000.000006921589 262864330.277905315161 1 60393.200769876 2024-03-24T04:49:06.517316+00:00 19994330.277980472893 27869999.999973651022 262864330.277950435877 1 60393.200781435 2024-03-24T04:49:07.515952+00:00 19994330.278027437627 27869999.999995816499 262864330.278019577265 1 60393.200793017 2024-03-24T04:49:08.516679+00:00 19994330.277866970748 27869999.999958083034 262864330.277821362019 1 60393.200804597 2024-03-24T04:49:09.517165+00:00 19994330.277770761400 27869999.999985136092 262864330.277752190828 1 60393.200816164 2024-03-24T04:49:10.516531+00:00 19994330.277936764061 27869999.999978426844 262864330.277911484241 1 60393.200827816 2024-03-24T04:49:11.523249+00:00 19994330.278030306101 27869999.999971099198 262864330.277997702360 1 60393.200839306 2024-03-24T04:49:12.516036+00:00 19994330.277935989201 27869999.999999620020 262864330.277931898832 1 60393.200850954 2024-03-24T04:49:13.522403+00:00 19994330.277692738920 27869999.999992430210 262864330.277681469917 1 60393.200862665 2024-03-24T04:49:14.534233+00:00 19994330.277868714184 27870000.000064879656 262864330.277929902077 1 60393.200874088 2024-03-24T04:49:15.521243+00:00 19994330.277909621596 27870000.000024564564 262864330.277930498123 1 60393.200885635 2024-03-24T04:49:16.518880+00:00 19994330.277816671878 27870000.000060174614 262864330.277873158455 1 60393.200897256 2024-03-24T04:49:17.522949+00:00 19994330.278159704059 27869999.999996166676 262864330.278152167797 1 60393.200908905 2024-03-24T04:49:18.529389+00:00 19994330.278106912971 27870000.000049240887 262864330.278152465820 1 60393.200920379 2024-03-24T04:49:19.520767+00:00 19994330.277855616063 27869999.999969840050 262864330.277821749449 1 60393.200932094 2024-03-24T04:49:20.532916+00:00 19994330.278060335666 27870000.000020571053 262864330.278077214956 1 60393.200943743 2024-03-24T04:49:21.539436+00:00 19994330.277825180441 27869999.999981027097 262864330.277802497149 1 60393.200955137 2024-03-24T04:49:22.523816+00:00 19994330.277967408299 27869999.999949023128 262864330.277912735939 1 60393.200966713 2024-03-24T04:49:23.523997+00:00 19994330.277761727571 27870000.000018268824 262864330.277776300907 1 60393.200978300 2024-03-24T04:49:24.525128+00:00 19994330.278197344393 27870000.000008374453 262864330.278202027082 1 60393.200989876 2024-03-24T04:49:25.525320+00:00 19994330.277958687395 27870000.000000577420 262864330.277955561876 1 60393.201001394 2024-03-24T04:49:26.520398+00:00 19994330.277813516557 27870000.000021729618 262864330.277831554413 1 60393.201013069 2024-03-24T04:49:27.529147+00:00 19994330.277916200459 27869999.999971903861 262864330.277884393930 1 60393.201024612 2024-03-24T04:49:28.526494+00:00 19994330.278051633388 27869999.999989233911 262864330.278037190437 1 60393.201036422 2024-03-24T04:49:29.546855+00:00 19994330.278041742742 27869999.999982170761 262864330.278020232916 1 60393.201047874 2024-03-24T04:49:30.536287+00:00 19994330.277967885137 27869999.999967984855 262864330.277932167053 1 60393.201059272 2024-03-24T04:49:31.521099+00:00 19994330.277884032577 27869999.999961212277 262864330.277841538191 1 60393.201070833 2024-03-24T04:49:32.519980+00:00 19994330.277706932276 27869999.999961901456 262864330.277665138245 1 60393.201082647 2024-03-24T04:49:33.540730+00:00 19994330.278077270836 27869999.999976452440 262864330.278050035238 1 60393.201094130 2024-03-24T04:49:34.532857+00:00 19994330.278031893075 27869999.999962966889 262864330.277991145849 1 60393.201105627 2024-03-24T04:49:35.526168+00:00 19994330.277827844024 27869999.999970383942 262864330.277794539928 1 60393.201117145 2024-03-24T04:49:36.521336+00:00 19994330.277948588133 27870000.000038772821 262864330.277983665466 1 60393.201128807 2024-03-24T04:49:37.528934+00:00 19994330.278017111123 27869999.999988567084 262864330.278001964092 1 60393.201140460 2024-03-24T04:49:38.535717+00:00 19994330.277987003326 27870000.000023718923 262864330.278007030487 1 60393.201151898 2024-03-24T04:49:39.523963+00:00 19994330.277829121798 27870000.000032793730 262864330.277858197689 1 60393.201163608 2024-03-24T04:49:40.535698+00:00 19994330.278039287776 27870000.000019535422 262864330.278055131435 1 60393.201175178 2024-03-24T04:49:41.535359+00:00 19994330.277769286186 27869999.999964248389 262864330.277729839087 1 60393.201186671 2024-03-24T04:49:42.528407+00:00 19994330.277973938733 27870000.000003710389 262864330.277973949909 1 60393.201198188 2024-03-24T04:49:43.523464+00:00 19994330.277820024639 27869999.999985255301 262864330.277801573277 1 60393.201209849 2024-03-24T04:49:44.530982+00:00 19994330.277876716107 27869999.999966491014 262864330.277839511633 1 60393.201221324 2024-03-24T04:49:45.522332+00:00 19994330.278056856245 27869999.999997053295 262864330.278050214052 1 60393.201232920 2024-03-24T04:49:46.524317+00:00 19994330.277907483280 27869999.999978989363 262864330.277882784605 1 60393.201244505 2024-03-24T04:49:47.525234+00:00 19994330.277727756649 27869999.999955985695 262864330.277680039406 1 60393.201256223 2024-03-24T04:49:48.537714+00:00 19994330.278024122119 27870000.000023584813 262864330.278043985367 1 60393.201268413 2024-03-24T04:49:49.590867+00:00 19994330.277810394764 27870000.000024817884 262864330.277831524611 1 60393.201279206 2024-03-24T04:49:50.523414+00:00 19994330.277902849019 27870000.000025946647 262864330.277925103903 1 60393.201290854 2024-03-24T04:49:51.529817+00:00 19994330.277934130281 27870000.000027641654 262864330.277958095074 1 60393.201302275 2024-03-24T04:49:52.516564+00:00 19994330.277831275016 27869999.999989781529 262864330.277817368507 1 60393.201314026 2024-03-24T04:49:53.531898+00:00 19994330.277768872678 27869999.999994430691 262864330.277759611607 1 60393.201325426 2024-03-24T04:49:54.516804+00:00 19994330.278161473572 27869999.999979835004 262864330.278137594461 1 60393.201337087 2024-03-24T04:49:55.524270+00:00 19994330.278247304261 27869999.999999877065 262864330.278243482113 1 60393.201348771 2024-03-24T04:49:56.533837+00:00 19994330.277731571347 27870000.000033531338 262864330.277761399746 1 60393.201360221 2024-03-24T04:49:57.523121+00:00 19994330.278098225594 27870000.000003989786 262864330.278098523617 1 60393.201371758 2024-03-24T04:49:58.519860+00:00 19994330.277953147888 27870000.000006262213 262864330.277955710888 1 60393.201383486 2024-03-24T04:49:59.533173+00:00 19994330.277884263545 27869999.999982029200 262864330.277862608433 1 60393.201394947 2024-03-24T04:50:00.523404+00:00 19994330.277895506471 27870000.000015750527 262864330.277907550335 1 60393.201406705 2024-03-24T04:50:01.539292+00:00 19994330.277603432536 27869999.999997746199 262864330.277597486973 1 60393.201418143 2024-03-24T04:50:02.527587+00:00 19994330.277893826365 27870000.000026520342 262864330.277916669846 1 60393.201429827 2024-03-24T04:50:03.537031+00:00 19994330.277960117906 27869999.999983973801 262864330.277940392494 1 60393.201441301 2024-03-24T04:50:04.528396+00:00 19994330.278032708913 27869999.999921210110 262864330.277950227261 1 60393.201452771 2024-03-24T04:50:05.519451+00:00 19994330.277988225222 27870000.000003267080 262864330.277987807989 1 60393.201464357 2024-03-24T04:50:06.520474+00:00 19994330.277851641178 27870000.000015437603 262864330.277863383293 1 60393.201475909 2024-03-24T04:50:07.518571+00:00 19994330.277872208506 27869999.999989349395 262864330.277857869864 1 60393.201487512 2024-03-24T04:50:08.521015+00:00 19994330.278016597033 27870000.000036705285 262864330.278049618006 1 60393.201499127 2024-03-24T04:50:09.524581+00:00 19994330.277952346951 27870000.000009059906 262864330.277957707644 1 60393.201510657 2024-03-24T04:50:10.520764+00:00 19994330.277943212539 27870000.000042840838 262864330.277982383966 1 60393.201522193 2024-03-24T04:50:11.517489+00:00 19994330.277966663241 27870000.000017993152 262864330.277980983257 1 60393.201533842 2024-03-24T04:50:12.523954+00:00 19994330.277941036969 27870000.000021420419 262864330.277958780527 1 60393.201545387 2024-03-24T04:50:13.521432+00:00 19994330.277791373432 27870000.000027693808 262864330.277815371752 1 60393.201556946 2024-03-24T04:50:14.520141+00:00 19994330.278091203421 27869999.999986089766 262864330.278073579073 1 60393.201568514 2024-03-24T04:50:15.519640+00:00 19994330.277840193361 27870000.000010970980 262864330.277847468853 1 60393.201580121 2024-03-24T04:50:16.522417+00:00 19994330.278001096100 27869999.999989178032 262864330.277986586094 1 60393.201591643 2024-03-24T04:50:17.517911+00:00 19994330.277851488441 27869999.999958507717 262864330.277806311846 1 60393.201603320 2024-03-24T04:50:18.526878+00:00 19994330.277837052941 27869999.999960824847 262864330.277794182301 1 60393.201614783 2024-03-24T04:50:19.517217+00:00 19994330.277933102101 27869999.999979406595 262864330.277908802032 1 60393.201626338 2024-03-24T04:50:20.515603+00:00 19994330.277981363237 27869999.999984823167 262864330.277962505817 1 60393.201637911 2024-03-24T04:50:21.515506+00:00 19994330.278079483658 27869999.999994844198 262864330.278070628643 1 60393.201649480 2024-03-24T04:50:22.515131+00:00 19994330.277769684792 27870000.000039085746 262864330.277805089951 1 60393.201661116 2024-03-24T04:50:23.520422+00:00 19994330.277932625264 27870000.000031843781 262864330.277960747480 1 60393.201672646 2024-03-24T04:50:24.516591+00:00 19994330.277852691710 27869999.999994300306 262864330.277843296528 1 60393.201684228 2024-03-24T04:50:25.517262+00:00 19994330.277931813151 27869999.999968945980 262864330.277897059917 1 60393.201695803 2024-03-24T04:50:26.517325+00:00 19994330.278014533222 27869999.999986868352 262864330.277997702360 1 60393.201707357 2024-03-24T04:50:27.515646+00:00 19994330.277883492410 27869999.999979548156 262864330.277859359980 1 60393.201718973 2024-03-24T04:50:28.519308+00:00 19994330.277951963246 27870000.000004298985 262864330.277952551842 1 60393.201730512 2024-03-24T04:50:29.516199+00:00 19994330.277805637568 27869999.999995056540 262864330.277796983719 1 60393.201742176 2024-03-24T04:50:30.524049+00:00 19994330.277690440416 27869999.999994300306 262864330.277681052685 1 60393.201753670 2024-03-24T04:50:31.517063+00:00 19994330.278090529144 27870000.000026047230 262864330.278112888336 1 60393.201765253 2024-03-24T04:50:32.517899+00:00 19994330.277792129666 27870000.000025365502 262864330.277813792229 1 60393.201776817 2024-03-24T04:50:33.517049+00:00 19994330.277793411165 27870000.000014491379 262864330.277804195881 1 60393.201788386 2024-03-24T04:50:34.516566+00:00 19994330.278036322445 27870000.000001832843 262864330.278034478426 1 60393.201799981 2024-03-24T04:50:35.518406+00:00 19994330.277852676809 27869999.999991793185 262864330.277840793133 1 60393.201811538 2024-03-24T04:50:36.516838+00:00 19994330.278030045331 27869999.999979712069 262864330.278006047010 1 60393.201823156 2024-03-24T04:50:37.520674+00:00 19994330.278072357178 27870000.000021159649 262864330.278089821339 1 60393.201834731 2024-03-24T04:50:38.520730+00:00 19994330.277962550521 27869999.999974742532 262864330.277933597565 1 60393.201846355 2024-03-24T04:50:39.525069+00:00 19994330.277883458883 27869999.999974548817 262864330.277854323387 1 60393.201857856 2024-03-24T04:50:40.518822+00:00 19994330.277885835618 27869999.999992717057 262864330.277874857187 1 60393.201869438 2024-03-24T04:50:41.519497+00:00 19994330.277804914862 27870000.000016115606 262864330.277817338705 1 60393.201881046 2024-03-24T04:50:42.522403+00:00 19994330.277680777013 27869999.999985523522 262864330.277662605047 1 60393.201892555 2024-03-24T04:50:43.516758+00:00 19994330.278164263815 27869999.999981898814 262864330.278142482042 1 60393.201904181 2024-03-24T04:50:44.521284+00:00 19994330.278004191816 27870000.000036828220 262864330.278037339449 1 60393.201915710 2024-03-24T04:50:45.517351+00:00 19994330.277995802462 27870000.000001173466 262864330.277993261814 1 60393.201927271 2024-03-24T04:50:46.516182+00:00 19994330.277939014137 27869999.999997437000 262864330.277932763100 1 60393.201938864 2024-03-24T04:50:47.517866+00:00 19994330.277817860246 27869999.999971758574 262864330.277785897255 1 60393.201950483 2024-03-24T04:50:48.521759+00:00 19994330.277654375881 27869999.999974220991 262864330.277624905109 1 60393.201962014 2024-03-24T04:50:49.517962+00:00 19994330.278135474771 27869999.999981090426 262864330.278112888336 1 60393.201973669 2024-03-24T04:50:50.524973+00:00 19994330.277921140194 27869999.999997619539 262864330.277915060520 1 60393.201985238 2024-03-24T04:50:51.524528+00:00 19994330.277747444808 27869999.999980144203 262864330.277723908424 1 60393.201996901 2024-03-24T04:50:52.532265+00:00 19994330.277895539999 27869999.999985389411 262864330.277877241373 1 60393.202008434 2024-03-24T04:50:53.528699+00:00 19994330.277876231819 27870000.000017270446 262864330.277889817953 1 60393.202019951 2024-03-24T04:50:54.523802+00:00 19994330.278072819114 27870000.000002957880 262864330.278072059155 1 60393.202031491 2024-03-24T04:50:55.520835+00:00 19994330.277867954224 27869999.999983154237 262864330.277847409248 1 60393.202043129 2024-03-24T04:50:56.526344+00:00 19994330.277763117105 27870000.000024240464 262864330.277783662081 1 60393.202054705 2024-03-24T04:50:57.526566+00:00 19994330.278036225587 27870000.000029925257 262864330.278062462807 1 60393.202066383 2024-03-24T04:50:58.535472+00:00 19994330.277992591262 27869999.999987706542 262864330.277976632118 1 60393.202077881 2024-03-24T04:50:59.528933+00:00 19994330.277696136385 27869999.999962773174 262864330.277655214071 1 60393.202089393 2024-03-24T04:51:00.523509+00:00 19994330.278062779456 27869999.999976258725 262864330.278035342693 1 60393.202100925 2024-03-24T04:51:01.519950+00:00 19994330.277850642800 27869999.999987527728 262864330.277834475040 1 60393.202112529 2024-03-24T04:51:02.522513+00:00 19994330.277686472982 27869999.999960225075 262864330.277642995119 1 60393.202124140 2024-03-24T04:51:03.525715+00:00 19994330.278223682195 27870000.000027455389 262864330.278247445822 1 60393.202135685 2024-03-24T04:51:04.523209+00:00 19994330.278024472296 27870000.000005085021 262864330.278025865555 1 60393.202147252 2024-03-24T04:51:05.522588+00:00 19994330.277987588197 27870000.000037975609 262864330.278021872044 1 60393.202158760 2024-03-24T04:51:06.516903+00:00 19994330.277815114707 27870000.000021167099 262864330.277832567692 1 60393.202170355 2024-03-24T04:51:07.518717+00:00 19994330.277914121747 27870000.000005580485 262864330.277916014194 1 60393.202181957 2024-03-24T04:51:08.521053+00:00 19994330.277929663658 27869999.999989371747 262864330.277915328741 1 60393.202193475 2024-03-24T04:51:09.516292+00:00 19994330.277760747820 27869999.999976065010 262864330.277733117342 1 60393.202205099 2024-03-24T04:51:10.520546+00:00 19994330.277966339141 27869999.999988928437 262864330.277951568365 1 60393.202216641 2024-03-24T04:51:11.517807+00:00 19994330.277924142778 27869999.999979175627 262864330.277899622917 1 60393.202228258 2024-03-24T04:51:12.521539+00:00 19994330.277692362666 27869999.999999489635 262864330.277688145638 1 60393.202239796 2024-03-24T04:51:13.518364+00:00 19994330.278076976538 27869999.999974962324 262864330.278048247099 1 60393.202251442 2024-03-24T04:51:14.524573+00:00 19994330.277791656554 27870000.000068262219 262864330.277856200933 1 60393.202263028 2024-03-24T04:51:15.525643+00:00 19994330.278002597392 27870000.000020336360 262864330.278019219637 1 60393.202274501 2024-03-24T04:51:16.516906+00:00 19994330.277764666826 27870000.000018995255 262864330.277779966593 1 60393.202286110 2024-03-24T04:51:17.519924+00:00 19994330.278052046895 27869999.999998208135 262864330.278046548367 1 60393.202297642 2024-03-24T04:51:18.516265+00:00 19994330.277778320014 27870000.000019159168 262864330.277793794870 1 60393.202309212 2024-03-24T04:51:19.515904+00:00 19994330.277830950916 27870000.000091925263 262864330.277919173241 1 60393.202320858 2024-03-24T04:51:20.522172+00:00 19994330.277826678008 27870000.000009678304 262864330.277832657099 1 60393.202332362 2024-03-24T04:51:21.516061+00:00 19994330.277962844819 27869999.999988656491 262864330.277947783470 1 60393.202343948 2024-03-24T04:51:22.517141+00:00 19994330.277958046645 27870000.000001490116 262864330.277955830097 1 60393.202355511 2024-03-24T04:51:23.516168+00:00 19994330.277784112841 27870000.000001579523 262864330.277781993151 1 60393.202367111 2024-03-24T04:51:24.518386+00:00 19994330.278035283089 27869999.999977294356 262864330.278008878231 1 60393.202378656 2024-03-24T04:51:25.515905+00:00 19994330.277841694653 27870000.000011272728 262864330.277849256992 1 60393.202390270 2024-03-24T04:51:26.519313+00:00 19994330.277903184295 27870000.000025216490 262864330.277924716473 1 60393.202401813 2024-03-24T04:51:27.516614+00:00 19994330.278185557574 27870000.000040136278 262864330.278221994638 1 60393.202413386 2024-03-24T04:51:28.516566+00:00 19994330.278118371964 27870000.000045854598 262864330.278160542250 1 60393.202424967 2024-03-24T04:51:29.517113+00:00 19994330.277586650103 27870000.000010613352 262864330.277593553066 1 60393.202436807 2024-03-24T04:51:30.540120+00:00 19994330.278096400201 27869999.999973539263 262864330.278066247702 1 60393.202448116 2024-03-24T04:51:31.517182+00:00 19994330.277696225792 27870000.000030320138 262864330.277722835541 1 60393.202459749 2024-03-24T04:51:32.522298+00:00 19994330.277932886034 27869999.999995458871 262864330.277924656868 1 60393.202471402 2024-03-24T04:51:33.529108+00:00 19994330.278063084930 27869999.999976359308 262864330.278035759926 1 60393.202482866 2024-03-24T04:51:34.519619+00:00 19994330.277956526726 27869999.999981317669 262864330.277934134007 1 60393.202494507 2024-03-24T04:51:35.525415+00:00 19994330.277593541890 27869999.999995116144 262864330.277584969997 1 60393.202506264 2024-03-24T04:51:36.541230+00:00 19994330.277940813452 27869999.999976970255 262864330.277914077044 1 60393.202517834 2024-03-24T04:51:37.540855+00:00 19994330.278000634164 27870000.000054892153 262864330.278051823378 1 60393.202529159 2024-03-24T04:51:38.519319+00:00 19994330.277858164161 27870000.000002596527 262864330.277857065201 1 60393.202540926 2024-03-24T04:51:39.536032+00:00 19994330.277979243547 27870000.000031195581 262864330.278006762266 1 60393.202552356 2024-03-24T04:51:40.523583+00:00 19994330.277970463037 27870000.000003766268 262864330.277970522642 1 60393.202564041 2024-03-24T04:51:41.533113+00:00 19994330.277940224856 27870000.000013764948 262864330.277950286865 1 60393.202575502 2024-03-24T04:51:42.523424+00:00 19994330.278015114367 27869999.999992951751 262864330.278004378080 1 60393.202587077 2024-03-24T04:51:43.523457+00:00 19994330.277840502560 27869999.999970030040 262864330.277806818485 1 60393.202598594 2024-03-24T04:51:44.518552+00:00 19994330.277898125350 27870000.000053126365 262864330.277947574854 1 60393.202610203 2024-03-24T04:51:45.521495+00:00 19994330.277829073370 27869999.999975584447 262864330.277800977230 1 60393.202621835 2024-03-24T04:51:46.526541+00:00 19994330.277958992869 27870000.000013682991 262864330.277968972921 1 60393.202633352 2024-03-24T04:51:47.521563+00:00 19994330.277874629945 27870000.000038031489 262864330.277908951044 1 60393.202644954 2024-03-24T04:51:48.524043+00:00 19994330.278080400079 27870000.000000841916 262864330.278077542782 1 60393.202656552 2024-03-24T04:51:49.526134+00:00 19994330.277858648449 27870000.000020943582 262864330.277875900269 1 60393.202668010 2024-03-24T04:51:50.516065+00:00 19994330.278059042990 27869999.999996233732 262864330.278051584959 1 60393.202679633 2024-03-24T04:51:51.520319+00:00 19994330.278065010905 27870000.000005770475 262864330.278067111969 1 60393.202691227 2024-03-24T04:51:52.521976+00:00 19994330.277936913073 27869999.999997351319 262864330.277930557728 1 60393.202702941 2024-03-24T04:51:53.534146+00:00 19994330.278073098511 27870000.000010680407 262864330.278080075979 1 60393.202714449 2024-03-24T04:51:54.528385+00:00 19994330.277785521001 27869999.999978881329 262864330.277760684490 1 60393.202725926 2024-03-24T04:51:55.520057+00:00 19994330.277873668820 27869999.999954458326 262864330.277824431658 1 60393.202737620 2024-03-24T04:51:56.530382+00:00 19994330.277837235481 27869999.999949045479 262864330.277782589197 1 60393.202749279 2024-03-24T04:51:57.537723+00:00 19994330.278031706810 27869999.999982345849 262864330.278010368347 1 60393.202760615 2024-03-24T04:51:58.517184+00:00 19994330.277591444552 27869999.999980978668 262864330.277568727732 1 60393.202772356 2024-03-24T04:51:59.531560+00:00 19994330.277971554548 27869999.999990209937 262864330.277958095074 1 60393.202783780 2024-03-24T04:52:00.518614+00:00 19994330.277673944831 27870000.000020068139 262864330.277690291405 1 60393.202795503 2024-03-24T04:52:01.531421+00:00 19994330.277969047427 27870000.000006832182 262864330.277972161770 1 60393.202807065 2024-03-24T04:52:02.530412+00:00 19994330.278058316559 27869999.999983251095 262864330.278037875891 1 60393.202818570 2024-03-24T04:52:03.524440+00:00 19994330.278009291738 27870000.000050067902 262864330.278055667877 1 60393.202830113 2024-03-24T04:52:04.521820+00:00 19994330.277692213655 27869999.999972485006 262864330.277661025524 1 60393.202841663 2024-03-24T04:52:05.519679+00:00 19994330.278026547283 27869999.999968126416 262864330.277990967035 1 60393.202853325 2024-03-24T04:52:06.527314+00:00 19994330.278183195740 27869999.999984581023 262864330.278164088726 1 60393.202864958 2024-03-24T04:52:07.532315+00:00 19994330.277625400573 27870000.000005122274 262864330.277626842260 1 60393.202876439 2024-03-24T04:52:08.524334+00:00 19994330.277987044305 27869999.999940119684 262864330.277923464775 1 60393.202887988 2024-03-24T04:52:09.522158+00:00 19994330.278149858117 27870000.000014431775 262864330.278160572052 1 60393.202899605 2024-03-24T04:52:10.525862+00:00 19994330.277830317616 27870000.000001221895 262864330.277827858925 1 60393.202911097 2024-03-24T04:52:11.518731+00:00 19994330.277896221727 27869999.999970413744 262864330.277862936258 1 60393.202922778 2024-03-24T04:52:12.528021+00:00 19994330.277941271663 27870000.000003926456 262864330.277941524982 1 60393.202934224 2024-03-24T04:52:13.516919+00:00 19994330.277904175222 27870000.000003360212 262864330.277903854847 1 60393.202945970 2024-03-24T04:52:14.531784+00:00 19994330.277843911201 27869999.999979753047 262864330.277819991112 1 60393.202957836 2024-03-24T04:52:15.557079+00:00 19994330.278086986393 27870000.000006649643 262864330.278089940548 1 60393.202968948 2024-03-24T04:52:16.517121+00:00 19994330.277984976768 27869999.999967679381 262864330.277948975563 1 60393.202980524 2024-03-24T04:52:17.517247+00:00 19994330.277672652155 27870000.000005822629 262864330.277674764395 1 60393.202992108 2024-03-24T04:52:18.518142+00:00 19994330.278066162020 27869999.999946016818 262864330.278008490801 1 60393.203003650 2024-03-24T04:52:19.515364+00:00 19994330.277953714132 27869999.999981444329 262864330.277931451797 1 60393.203015246 2024-03-24T04:52:20.517267+00:00 19994330.277916301042 27870000.000001881272 262864330.277914494276 1 60393.203026955 2024-03-24T04:52:21.528909+00:00 19994330.277961477637 27870000.000031538308 262864330.277989327908 1 60393.203038387 2024-03-24T04:52:22.516614+00:00 19994330.277838800102 27870000.000028043985 262864330.277863144875 1 60393.203049947 2024-03-24T04:52:23.515412+00:00 19994330.277992963791 27870000.000037409365 262864330.278026670218 1 60393.203061544 2024-03-24T04:52:24.517449+00:00 19994330.277832385153 27870000.000025786459 262864330.277854472399 1 60393.203073142 2024-03-24T04:52:25.519443+00:00 19994330.278162751347 27869999.999981313944 262864330.278140366077 1 60393.203084688 2024-03-24T04:52:26.517061+00:00 19994330.277769725770 27870000.000001206994 262864330.277767211199 1 60393.203096951 2024-03-24T04:52:27.576555+00:00 19994330.278180848807 27869999.999995708466 262864330.278172850609 1 60393.203107924 2024-03-24T04:52:28.524662+00:00 19994330.278042741120 27869999.999968949705 262864330.278007984161 1 60393.203119439 2024-03-24T04:52:29.519492+00:00 19994330.277963135391 27869999.999915271997 262864330.277874708176 1 60393.203130997 2024-03-24T04:52:30.518107+00:00 19994330.277823332697 27870000.000019397587 262864330.277839034796 1 60393.203142566 2024-03-24T04:52:31.517657+00:00 19994330.277887120843 27870000.000006608665 262864330.277890026569 1 60393.203154131 2024-03-24T04:52:32.516922+00:00 19994330.277854979038 27870000.000038791448 262864330.277890086174 1 60393.203165730 2024-03-24T04:52:33.519046+00:00 19994330.277943491936 27870000.000011973083 262864330.277951776981 1 60393.203177298 2024-03-24T04:52:34.518548+00:00 19994330.278146721423 27869999.999999601394 262864330.278142631054 1 60393.203188901 2024-03-24T04:52:35.521067+00:00 19994330.277900580317 27870000.000012073666 262864330.277908951044 1 60393.203200441 2024-03-24T04:52:36.518115+00:00 19994330.277784653008 27870000.000005070120 262864330.277786016464 1 60393.203212005 2024-03-24T04:52:37.517227+00:00 19994330.277889743447 27869999.999983895570 262864330.277869939804 1 60393.203223624 2024-03-24T04:52:38.521123+00:00 19994330.278082694858 27869999.999954465777 262864330.278033465147 1 60393.203235148 2024-03-24T04:52:39.516743+00:00 19994330.277853284031 27869999.999994017184 262864330.277843594551 1 60393.203246721 2024-03-24T04:52:40.516695+00:00 19994330.277912635356 27870000.000036787242 262864330.277945727110 1 60393.203258298 2024-03-24T04:52:41.516998+00:00 19994330.277830887586 27869999.999974023551 262864330.277801215649 1 60393.203269864 2024-03-24T04:52:42.516242+00:00 19994330.277907609940 27870000.000006511807 262864330.277910411358 1 60393.203281427 2024-03-24T04:52:43.515261+00:00 19994330.278162434697 27870000.000039413571 262864330.278198122978 1 60393.203293046 2024-03-24T04:52:44.519136+00:00 19994330.277594223619 27869999.999988161027 262864330.277578711510 1 60393.203304631 2024-03-24T04:52:45.520104+00:00 19994330.278062362224 27870000.000050913543 262864330.278109580278 1 60393.203316174 2024-03-24T04:52:46.517443+00:00 19994330.278047949076 27870000.000009685755 262864330.278053939342 1 60393.203327783 2024-03-24T04:52:47.520477+00:00 19994330.277853734791 27870000.000028025359 262864330.277878046036 1 60393.203339624 2024-03-24T04:52:48.543555+00:00 19994330.277801349759 27870000.000020157546 262864330.277817785740 1 60393.203351025 2024-03-24T04:52:49.528617+00:00 19994330.277808494866 27869999.999976664782 262864330.277781456709 1 60393.203362523 2024-03-24T04:52:50.521934+00:00 19994330.278033297509 27870000.000006426126 262864330.278036028147 1 60393.203374144 2024-03-24T04:52:51.526035+00:00 19994330.278058707714 27870000.000001411885 262864330.278056412935 1 60393.203385636 2024-03-24T04:52:52.518921+00:00 19994330.277948096395 27870000.000038392842 262864330.277982771397 1 60393.203397290 2024-03-24T04:52:53.525842+00:00 19994330.277999259531 27870000.000031333417 262864330.278026878834 1 60393.203408927 2024-03-24T04:52:54.531317+00:00 19994330.277837447822 27870000.000000163913 262864330.277833938599 1 60393.203420512 2024-03-24T04:52:55.532219+00:00 19994330.277777861804 27870000.000006198883 262864330.277780354023 1 60393.203431963 2024-03-24T04:52:56.521610+00:00 19994330.277795914561 27870000.000000789762 262864330.277792990208 1 60393.203443603 2024-03-24T04:52:57.527295+00:00 19994330.277824301273 27869999.999982897192 262864330.277803510427 1 60393.203455190 2024-03-24T04:52:58.528385+00:00 19994330.277794573456 27869999.999973647296 262864330.277764528990 1 60393.203466750 2024-03-24T04:52:59.527187+00:00 19994330.277920294553 27869999.999999295920 262864330.277915894985 1 60393.203478345 2024-03-24T04:53:00.529003+00:00 19994330.278052773327 27870000.000015709549 262864330.278064787388 1 60393.203490087 2024-03-24T04:53:01.543486+00:00 19994330.277807384729 27869999.999975956976 262864330.277779638767 1 60393.203501406 2024-03-24T04:53:02.521448+00:00 19994330.277925267816 27869999.999984901398 262864330.277906477451 1 60393.203513001 2024-03-24T04:53:03.523287+00:00 19994330.277581725270 27870000.000017717481 262864330.277595728636 1 60393.203524588 2024-03-24T04:53:04.524381+00:00 19994330.277969513088 27869999.999921131879 262864330.277886956930 1 60393.203536095 2024-03-24T04:53:05.518563+00:00 19994330.277989625931 27870000.000020571053 262864330.278006494045 1 60393.203547657 2024-03-24T04:53:06.517500+00:00 19994330.277923736721 27870000.000037427992 262864330.277957469225 1 60393.203559238 2024-03-24T04:53:07.518129+00:00 19994330.277881238610 27869999.999981243163 262864330.277858793736 1 60393.203570803 2024-03-24T04:53:08.517400+00:00 19994330.278085581958 27869999.999943315983 262864330.278025209904 1 60393.203582458 2024-03-24T04:53:09.524391+00:00 19994330.278029251844 27869999.999994069338 262864330.278019636869 1 60393.203593978 2024-03-24T04:53:10.519671+00:00 19994330.277929980308 27869999.999960746616 262864330.277887046337 1 60393.203605548 2024-03-24T04:53:11.519290+00:00 19994330.278004188091 27870000.000013746321 262864330.278014242649 1 60393.203617088 2024-03-24T04:53:12.516354+00:00 19994330.277720429003 27869999.999984025955 262864330.277700752020 1 60393.203628672 2024-03-24T04:53:13.517247+00:00 19994330.278135601431 27869999.999983549118 262864330.278115451336 1 60393.203640288 2024-03-24T04:53:14.520895+00:00 19994330.277897346765 27870000.000027634203 262864330.277921289206 1 60393.203651925 2024-03-24T04:53:15.526309+00:00 19994330.277678530663 27870000.000040020794 262864330.277714848518 1 60393.203663440 2024-03-24T04:53:16.521275+00:00 19994330.278068695217 27870000.000064466149 262864330.278129458427 1 60393.203675223 2024-03-24T04:53:17.539286+00:00 19994330.278151597828 27870000.000040110201 262864330.278188019991 1 60393.203686849 2024-03-24T04:53:18.543735+00:00 19994330.277975052595 27869999.999976061285 262864330.277947425842 1 60393.203698209 2024-03-24T04:53:19.525236+00:00 19994330.277905683964 27870000.000001154840 262864330.277903139591 1 60393.203709770 2024-03-24T04:53:20.524088+00:00 19994330.277906283736 27870000.000016473234 262864330.277919054031 1 60393.203721342 2024-03-24T04:53:21.523962+00:00 19994330.277741920203 27869999.999979041517 262864330.277717262506 1 60393.203732966 2024-03-24T04:53:22.528293+00:00 19994330.277850400656 27870000.000009920448 262864330.277856618166 1 60393.203744636 2024-03-24T04:53:23.536557+00:00 19994330.277920033783 27870000.000019062310 262864330.277935415506 1 60393.203756126 2024-03-24T04:53:24.529304+00:00 19994330.278053127229 27870000.000009775162 262864330.278059214354 1 60393.203767714 2024-03-24T04:53:25.530472+00:00 19994330.277968827635 27870000.000020541251 262864330.277985662222 1 60393.203779291 2024-03-24T04:53:26.530759+00:00 19994330.277660530061 27869999.999986678362 262864330.277643501759 1 60393.203790791 2024-03-24T04:53:27.524376+00:00 19994330.278155967593 27870000.000011209399 262864330.278163492680 1 60393.203802369 2024-03-24T04:53:28.524672+00:00 19994330.278145249933 27870000.000064507127 262864330.278206050396 1 60393.203813959 2024-03-24T04:53:29.526094+00:00 19994330.277670260519 27870000.000042263418 262864330.277708828449 1 60393.203825471 2024-03-24T04:53:30.520714+00:00 19994330.277827501297 27870000.000006448478 262864330.277830243111 1 60393.203837181 2024-03-24T04:53:31.532415+00:00 19994330.277735207230 27870000.000003438443 262864330.277734935284 1 60393.203848669 2024-03-24T04:53:32.525043+00:00 19994330.277964308858 27869999.999984260648 262864330.277944862843 1 60393.203860211 2024-03-24T04:53:33.522252+00:00 19994330.277810197324 27869999.999936800450 262864330.277743279934 1 60393.203871795 2024-03-24T04:53:34.523081+00:00 19994330.277895119041 27870000.000000316650 262864330.277891755104 1 60393.203883389 2024-03-24T04:53:35.524830+00:00 19994330.277912199497 27869999.999954573810 262864330.277863085270 1 60393.203894993 2024-03-24T04:53:36.527439+00:00 19994330.277992319316 27870000.000034999102 262864330.278023600578 1 60393.203906615 2024-03-24T04:53:37.531552+00:00 19994330.277922995389 27870000.000030066818 262864330.277949362993 1 60393.203918099 2024-03-24T04:53:38.523781+00:00 19994330.277894027531 27869999.999992355704 262864330.277882695198 1 60393.203929682 2024-03-24T04:53:39.524547+00:00 19994330.277750138193 27870000.000004108995 262864330.277750551701 1 60393.203941490 2024-03-24T04:53:40.544725+00:00 19994330.277928847820 27870000.000011350960 262864330.277936518192 1 60393.203952920 2024-03-24T04:53:41.532260+00:00 19994330.277871891856 27869999.999978404492 262864330.277846574783 1 60393.203964446 2024-03-24T04:53:42.528095+00:00 19994330.277966000140 27869999.999990116805 262864330.277952402830 1 60393.203975978 2024-03-24T04:53:43.524527+00:00 19994330.277854703367 27869999.999965626746 262864330.277816653252 1 60393.203987624 2024-03-24T04:53:44.530739+00:00 19994330.277880508453 27869999.999998010695 262864330.277874827385 1 60393.203999162 2024-03-24T04:53:45.527572+00:00 19994330.277913559228 27869999.999994210899 262864330.277904093266 1 60393.204010686 2024-03-24T04:53:46.523291+00:00 19994330.278038457036 27870000.000004142523 262864330.278038918972 1 60393.204022226 2024-03-24T04:53:47.520312+00:00 19994330.277763612568 27869999.999960202724 262864330.277720123529 1 60393.204033997 2024-03-24T04:53:48.537371+00:00 19994330.278189390898 27870000.000035163015 262864330.278220862150 1 60393.204045579 2024-03-24T04:53:49.538034+00:00 19994330.277982003987 27870000.000030584633 262864330.278008878231 1 60393.204056929 2024-03-24T04:53:50.518695+00:00 19994330.277732055634 27870000.000013843179 262864330.277742177248 1 60393.204068698 2024-03-24T04:53:51.535472+00:00 19994330.277789883316 27870000.000008154660 262864330.277794361115 1 60393.204080182 2024-03-24T04:53:52.527682+00:00 19994330.278011832386 27870000.000024110079 262864330.278032243252 1 60393.204091721 2024-03-24T04:53:53.524721+00:00 19994330.277763601393 27869999.999970883131 262864330.277730792761 1 60393.204103366 2024-03-24T04:53:54.530854+00:00 19994330.277795519680 27869999.999946199358 262864330.277738034725 1 60393.204114875 2024-03-24T04:53:55.525218+00:00 19994330.278028335422 27869999.999979622662 262864330.278004258871 1 60393.204126418 2024-03-24T04:53:56.522501+00:00 19994330.277857456356 27869999.999965269119 262864330.277819037437 1 60393.204138019 2024-03-24T04:53:57.524867+00:00 19994330.278091162443 27870000.000008963048 262864330.278096437454 1 60393.204149536 2024-03-24T04:53:58.519942+00:00 19994330.277925610542 27870000.000007819384 262864330.277929723263 1 60393.204161228 2024-03-24T04:53:59.530048+00:00 19994330.277880281210 27869999.999986130744 262864330.277862727642 1 60393.204172756 2024-03-24T04:54:00.526067+00:00 19994330.278059240431 27869999.999998118728 262864330.278053671122 1 60393.204184721 2024-03-24T04:54:01.559924+00:00 19994330.277865853161 27870000.000012274832 262864330.277874439955 1 60393.204195930 2024-03-24T04:54:02.528338+00:00 19994330.277763597667 27870000.000003200024 262864330.277763098478 1 60393.204207475 2024-03-24T04:54:03.525864+00:00 19994330.277981191874 27870000.000033296645 262864330.278010785580 1 60393.204219050 2024-03-24T04:54:04.525919+00:00 19994330.277865711600 27869999.999999847263 262864330.277861863375 1 60393.204230636 2024-03-24T04:54:05.526932+00:00 19994330.278043042868 27869999.999976377934 262864330.278015702963 1 60393.204242198 2024-03-24T04:54:06.525916+00:00 19994330.277982231230 27869999.999976120889 262864330.277954667807 1 60393.204253735 2024-03-24T04:54:07.522728+00:00 19994330.277828902006 27870000.000002969056 262864330.277828186750 1 60393.204265335 2024-03-24T04:54:08.524904+00:00 19994330.277871575207 27870000.000003345311 262864330.277871221304 1 60393.204276809 2024-03-24T04:54:09.516310+00:00 19994330.277857042849 27870000.000030342489 262864330.277883678675 1 60393.204288511 2024-03-24T04:54:10.527342+00:00 19994330.278159335256 27870000.000068943948 262864330.278224587440 1 60393.204300127 2024-03-24T04:54:11.530974+00:00 19994330.277781888843 27869999.999934367836 262864330.277712583542 1 60393.204311572 2024-03-24T04:54:12.519817+00:00 19994330.278023570776 27870000.000035513192 262864330.278055399656 1 60393.204323271 2024-03-24T04:54:13.530647+00:00 19994330.277824040502 27870000.000056378543 262864330.277876734734 1 60393.204334687 2024-03-24T04:54:14.516982+00:00 19994330.277774225920 27869999.999965116382 262864330.277735650539 1 60393.204346378 2024-03-24T04:54:15.527091+00:00 19994330.277922883630 27869999.999974105507 262864330.277893304825 1 60393.204357857 2024-03-24T04:54:16.518825+00:00 19994330.278019651771 27870000.000047635287 262864330.278063595295 1 60393.204369499 2024-03-24T04:54:17.524736+00:00 19994330.277885813266 27870000.000023707747 262864330.277905851603 1 60393.204381537 2024-03-24T04:54:18.564768+00:00 19994330.277782108635 27870000.000051032752 262864330.277829438448 1 60393.204392605 2024-03-24T04:54:19.521018+00:00 19994330.277770332992 27869999.999985624105 262864330.277752280235 1 60393.204404202 2024-03-24T04:54:20.523065+00:00 19994330.278003428131 27870000.000016700476 262864330.278016418219 1 60393.204415762 2024-03-24T04:54:21.521828+00:00 19994330.277984123677 27869999.999924100935 262864330.277904510498 1 60393.204427307 2024-03-24T04:54:22.519356+00:00 19994330.277945268899 27869999.999949771911 262864330.277891367674 1 60393.204438849 2024-03-24T04:54:23.516592+00:00 19994330.277845799923 27869999.999999586493 262864330.277841687202 1 60393.204450456 2024-03-24T04:54:24.519429+00:00 19994330.277762908489 27870000.000009145588 262864330.277768373489 1 60393.204462063 2024-03-24T04:54:25.522189+00:00 19994330.278075333685 27869999.999995589256 262864330.278067231178 1 60393.204473660 2024-03-24T04:54:26.524270+00:00 19994330.277751557529 27869999.999987728894 262864330.277735590935 1 60393.204485165 2024-03-24T04:54:27.518246+00:00 19994330.278035957366 27869999.999998107553 262864330.278030365705 1 60393.204496727 2024-03-24T04:54:28.517237+00:00 19994330.277851529419 27869999.999986696988 262864330.277834534645 1 60393.204508340 2024-03-24T04:54:29.520617+00:00 19994330.278077878058 27869999.999989699572 262864330.278063863516 1 60393.204519931 2024-03-24T04:54:30.522057+00:00 19994330.277832128108 27870000.000038556755 262864330.277866989374 1 60393.204531447 2024-03-24T04:54:31.516992+00:00 19994330.278017949313 27869999.999946586788 262864330.277960836887 1 60393.204543008 2024-03-24T04:54:32.515931+00:00 19994330.277843840420 27870000.000012051314 262864330.277852177620 1 60393.204554573 2024-03-24T04:54:33.515132+00:00 19994330.278145618737 27870000.000032849610 262864330.278174757957 1 60393.204566227 2024-03-24T04:54:34.522028+00:00 19994330.277803283185 27869999.999964118004 262864330.277763694525 1 60393.204577735 2024-03-24T04:54:35.516261+00:00 19994330.277850024402 27869999.999943889678 262864330.277790218592 1 60393.204589308 2024-03-24T04:54:36.516219+00:00 19994330.278010990471 27870000.000031340867 262864330.278038650751 1 60393.204600961 2024-03-24T04:54:37.523046+00:00 19994330.277869611979 27869999.999976493418 262864330.277842402458 1 60393.204612474 2024-03-24T04:54:38.517743+00:00 19994330.277837220579 27870000.000000420958 262864330.277833938599 1 60393.204624050 2024-03-24T04:54:39.517960+00:00 19994330.278214193881 27870000.000014260411 262864330.278224736452 1 60393.204635605 2024-03-24T04:54:40.516262+00:00 19994330.277950074524 27869999.999973785132 262864330.277920156717 1 60393.204647206 2024-03-24T04:54:41.518617+00:00 19994330.277913630009 27870000.000024076551 262864330.277934014797 1 60393.204658759 2024-03-24T04:54:42.516790+00:00 19994330.277946412563 27870000.000051446259 262864330.277994155884 1 60393.204670310 2024-03-24T04:54:43.514772+00:00 19994330.277976650745 27869999.999983943999 262864330.277956902981 1 60393.204681886 2024-03-24T04:54:44.514968+00:00 19994330.278117891401 27870000.000012066215 262864330.278126269579 1 60393.204693521 2024-03-24T04:54:45.520215+00:00 19994330.277796935290 27870000.000038243830 262864330.277831465006 1 60393.204705089 2024-03-24T04:54:46.519695+00:00 19994330.278035573661 27870000.000043969601 262864330.278075844049 1 60393.204716661 2024-03-24T04:54:47.519495+00:00 19994330.277698285878 27870000.000003468245 262864330.277698040009 1 60393.204728261 2024-03-24T04:54:48.521727+00:00 19994330.277776811272 27870000.000015780330 262864330.277788907290 1 60393.204739780 2024-03-24T04:54:49.516988+00:00 19994330.277874983847 27870000.000021245331 262864330.277892529964 1 60393.204751407 2024-03-24T04:54:50.521589+00:00 19994330.277997300029 27870000.000032223761 262864330.278025805950 1 60393.204762927 2024-03-24T04:54:51.516923+00:00 19994330.277825042605 27869999.999996598810 262864330.277817964554 1 60393.204774490 2024-03-24T04:54:52.515946+00:00 19994330.278009328991 27870000.000007186085 262864330.278012812138 1 60393.204786108 2024-03-24T04:54:53.519738+00:00 19994330.277890626341 27869999.999971948564 262864330.277858883142 1 60393.204797662 2024-03-24T04:54:54.518016+00:00 19994330.277752667665 27870000.000011302531 262864330.277760267258 1 60393.204809253 2024-03-24T04:54:55.519415+00:00 19994330.277821984142 27870000.000030178577 262864330.277848482132 1 60393.204820813 2024-03-24T04:54:56.518249+00:00 19994330.278132084757 27870000.000007461756 262864330.278135836124 1 60393.204832430 2024-03-24T04:54:57.521898+00:00 19994330.277696844190 27870000.000002145767 262864330.277695298195 1 60393.204843929 2024-03-24T04:54:58.515473+00:00 19994330.278020877391 27869999.999966759235 262864330.277983963490 1 60393.204855538 2024-03-24T04:54:59.518509+00:00 19994330.277779273689 27869999.999985024333 262864330.277760624886 1 60393.204867080 2024-03-24T04:55:00.515749+00:00 19994330.277763970196 27870000.000000458211 262864330.277760714293 1 60393.204878675 2024-03-24T04:55:01.517507+00:00 19994330.277986440808 27869999.999974660575 262864330.277957409620 1 60393.204890314 2024-03-24T04:55:02.523091+00:00 19994330.277847997844 27870000.000023275614 262864330.277867585421 1 60393.204901966 2024-03-24T04:55:03.529842+00:00 19994330.277989171445 27869999.999976798892 262864330.277962297201 1 60393.204913496 2024-03-24T04:55:04.526049+00:00 19994330.278025932610 27870000.000025600195 262864330.278047829866 1 60393.204925070 2024-03-24T04:55:05.526033+00:00 19994330.277970198542 27869999.999942917377 262864330.277909427881 1 60393.204936671 2024-03-24T04:55:06.528363+00:00 19994330.277977701277 27870000.000024169683 262864330.277998179197 1 60393.204948251 2024-03-24T04:55:07.528883+00:00 19994330.277915794402 27870000.000035252422 262864330.277947366238 1 60393.204959855 2024-03-24T04:55:08.531468+00:00 19994330.277749616653 27869999.999939512461 262864330.277685433626 1 60393.204971311 2024-03-24T04:55:09.521226+00:00 19994330.277902834117 27869999.999977484345 262864330.277876615524 1 60393.204982980 2024-03-24T04:55:10.529431+00:00 19994330.278032582253 27869999.999983955175 262864330.278012841940 1 60393.204994424 2024-03-24T04:55:11.518266+00:00 19994330.277958486229 27870000.000011246651 262864330.277966022491 1 60393.205006068 2024-03-24T04:55:12.524245+00:00 19994330.277734734118 27870000.000012699515 262864330.277743726969 1 60393.205017587 2024-03-24T04:55:13.519477+00:00 19994330.277887698263 27869999.999975331128 262864330.277859330177 1 60393.205029186 2024-03-24T04:55:14.521694+00:00 19994330.277867056429 27870000.000004202127 262864330.277867555618 1 60393.205040742 2024-03-24T04:55:15.520094+00:00 19994330.277857702225 27870000.000013083220 262864330.277867078781 1 60393.205052277 2024-03-24T04:55:16.516712+00:00 19994330.278173297644 27870000.000016756356 262864330.278186351061 1 60393.205063864 2024-03-24T04:55:17.517837+00:00 19994330.277919165790 27870000.000002525747 262864330.277918010950 1 60393.205075458 2024-03-24T04:55:18.519548+00:00 19994330.277881521732 27870000.000001657754 262864330.277879506350 1 60393.205087021 2024-03-24T04:55:19.518662+00:00 19994330.277931656688 27870000.000026248395 262864330.277954220772 1 60393.205098607 2024-03-24T04:55:20.519635+00:00 19994330.278010379523 27869999.999984100461 262864330.277990758419 1 60393.205110209 2024-03-24T04:55:21.522019+00:00 19994330.277926597744 27870000.000056453049 262864330.277979344130 1 60393.205121781 2024-03-24T04:55:22.521892+00:00 19994330.277730964124 27870000.000026389956 262864330.277753680944 1 60393.205133332 2024-03-24T04:55:23.519883+00:00 19994330.278013505042 27869999.999976221472 262864330.277986019850 1 60393.205144887 2024-03-24T04:55:24.518248+00:00 19994330.277932278812 27870000.000017926097 262864330.277946531773 1 60393.205156474 2024-03-24T04:55:25.519411+00:00 19994330.277989387512 27870000.000004056841 262864330.277989745140 1 60393.205168022 2024-03-24T04:55:26.517082+00:00 19994330.278077676892 27870000.000032700598 262864330.278106689453 1 60393.205179630 2024-03-24T04:55:27.520020+00:00 19994330.278060536832 27870000.000052131712 262864330.278108954430 1 60393.205191179 2024-03-24T04:55:28.517906+00:00 19994330.277730114758 27870000.000070735812 262864330.277797162533 1 60393.205202786 2024-03-24T04:55:29.520732+00:00 19994330.278089091182 27870000.000008624047 262864330.278093993664 1 60393.205214337 2024-03-24T04:55:30.518664+00:00 19994330.277905225754 27870000.000028822571 262864330.277930349112 1 60393.205225955 2024-03-24T04:55:31.522484+00:00 19994330.278004325926 27870000.000023663044 262864330.278024286032 1 60393.205237464 2024-03-24T04:55:32.516846+00:00 19994330.277654372156 27869999.999940335751 262864330.277591019869 1 60393.205249004 2024-03-24T04:55:33.513933+00:00 19994330.277872767299 27869999.999959804118 262864330.277828872204 1 60393.205260630 2024-03-24T04:55:34.518406+00:00 19994330.277985356748 27870000.000027030706 262864330.278008699417 1 60393.205272174 2024-03-24T04:55:35.515794+00:00 19994330.277894455940 27869999.999960813671 262864330.277851581573 1 60393.205283824 2024-03-24T04:55:36.522405+00:00 19994330.278001297265 27869999.999993365258 262864330.277990967035 1 60393.205295365 2024-03-24T04:55:37.519529+00:00 19994330.277969278395 27870000.000017326325 262864330.277982890606 1 60393.205306944 2024-03-24T04:55:38.519953+00:00 19994330.277843091637 27869999.999991934747 262864330.277831315994 1 60393.205318565 2024-03-24T04:55:39.523965+00:00 19994330.277859043330 27869999.999986741692 262864330.277842074633 1 60393.205330093 2024-03-24T04:55:40.520020+00:00 19994330.277917906642 27869999.999976221472 262864330.277890443802 1 60393.205341670 2024-03-24T04:55:41.520270+00:00 19994330.277951803058 27869999.999952618033 262864330.277900725603 1 60393.205353230 2024-03-24T04:55:42.519062+00:00 19994330.277650956064 27869999.999945078045 262864330.277592331171 1 60393.205364853 2024-03-24T04:55:43.523290+00:00 19994330.278116215020 27870000.000013325363 262864330.278125852346 1 60393.205376355 2024-03-24T04:55:44.517043+00:00 19994330.278047367930 27869999.999959882349 262864330.278003573418 1 60393.205387939 2024-03-24T04:55:45.517895+00:00 19994330.277808308601 27869999.999980863184 262864330.277785480022 1 60393.205399503 2024-03-24T04:55:46.517112+00:00 19994330.277905791998 27870000.000019989908 262864330.277922093868 1 60393.205411126 2024-03-24T04:55:47.521303+00:00 19994330.277721852064 27870000.000006314367 262864330.277724474669 1 60393.205422738 2024-03-24T04:55:48.524536+00:00 19994330.277894977480 27870000.000090137124 262864330.277981400490 1 60393.205434231 2024-03-24T04:55:49.517559+00:00 19994330.277974553406 27870000.000040687621 262864330.278011530638 1 60393.205445826 2024-03-24T04:55:50.519392+00:00 19994330.277839027345 27870000.000039745122 262864330.277875095606 1 60393.205457376 2024-03-24T04:55:51.517323+00:00 19994330.277771819383 27870000.000020623207 262864330.277788758278 1 60393.205468989 2024-03-24T04:55:52.520655+00:00 19994330.277873899788 27869999.999987490475 262864330.277857691050 1 60393.205480555 2024-03-24T04:55:53.519983+00:00 19994330.278024818748 27869999.999969840050 262864330.277990967035 1 60393.205492115 2024-03-24T04:55:54.518752+00:00 19994330.277986999601 27870000.000000577420 262864330.277983874083 1 60393.205503657 2024-03-24T04:55:55.516011+00:00 19994330.277907304466 27869999.999977070838 262864330.277880698442 1 60393.205515262 2024-03-24T04:55:56.518633+00:00 19994330.277898155153 27869999.999972604215 262864330.277867078781 1 60393.205526808 2024-03-24T04:55:57.516253+00:00 19994330.277750272304 27870000.000033397228 262864330.277779996395 1 60393.205538370 2024-03-24T04:55:58.515133+00:00 19994330.277900744230 27870000.000044461340 262864330.277941524982 1 60393.205549982 2024-03-24T04:55:59.518477+00:00 19994330.277950488031 27869999.999926313758 262864330.277873128653 1 60393.205561531 2024-03-24T04:56:00.516285+00:00 19994330.277813322842 27870000.000028073788 262864330.277837693691 1 60393.205573124 2024-03-24T04:56:01.517902+00:00 19994330.277856841683 27870000.000019814819 262864330.277872979641 1 60393.205584839 2024-03-24T04:56:02.530062+00:00 19994330.278051011264 27870000.000017374754 262864330.278064697981 1 60393.205596391 2024-03-24T04:56:03.528206+00:00 19994330.277906022966 27869999.999945309013 262864330.277847647667 1 60393.205608006 2024-03-24T04:56:04.531736+00:00 19994330.277896158397 27869999.999941546470 262864330.277834028006 1 60393.205619480 2024-03-24T04:56:05.523060+00:00 19994330.277785509825 27869999.999963238835 262864330.277745038271 1 60393.205631067 2024-03-24T04:56:06.524152+00:00 19994330.277941588312 27869999.999960020185 262864330.277897894382 1 60393.205642761 2024-03-24T04:56:07.534539+00:00 19994330.277877964079 27870000.000015482306 262864330.277889758348 1 60393.205654259 2024-03-24T04:56:08.527941+00:00 19994330.278080493212 27870000.000041443855 262864330.278118252754 1 60393.205665892 2024-03-24T04:56:09.533106+00:00 19994330.278124969453 27870000.000061720610 262864330.278182983398 1 60393.205677308 2024-03-24T04:56:10.519425+00:00 19994330.277996469289 27870000.000012367964 262864330.278005152941 1 60393.205688875 2024-03-24T04:56:11.518784+00:00 19994330.277981825173 27870000.000075303018 262864330.278053432703 1 60393.205700500 2024-03-24T04:56:12.523209+00:00 19994330.278077039868 27870000.000036206096 262864330.278109550476 1 60393.205712100 2024-03-24T04:56:13.525464+00:00 19994330.277832332999 27869999.999972097576 262864330.277800738811 1 60393.205723644 2024-03-24T04:56:14.522839+00:00 19994330.277922671288 27869999.999951776117 262864330.277870744467 1 60393.205735284 2024-03-24T04:56:15.528568+00:00 19994330.277957927436 27869999.999944556504 262864330.277898788452 1 60393.205746755 2024-03-24T04:56:16.519590+00:00 19994330.278001099825 27870000.000052180141 262864330.278049588203 1 60393.205758342 2024-03-24T04:56:17.520695+00:00 19994330.278022225946 27869999.999996233732 262864330.278014779091 1 60393.205769945 2024-03-24T04:56:18.523239+00:00 19994330.277749698609 27869999.999992180616 262864330.277738183737 1 60393.205781532 2024-03-24T04:56:19.524411+00:00 19994330.277948491275 27870000.000018645078 262864330.277963459492 1 60393.205793041 2024-03-24T04:56:20.518757+00:00 19994330.278014589101 27870000.000050935894 262864330.278061836958 1 60393.205804657 2024-03-24T04:56:21.522355+00:00 19994330.278170738369 27869999.999989945441 262864330.278156995773 1 60393.205816213 2024-03-24T04:56:22.520770+00:00 19994330.277675278485 27869999.999998450279 262864330.277670025826 1 60393.205827761 2024-03-24T04:56:23.518551+00:00 19994330.278219461441 27870000.000006757677 262864330.278222531080 1 60393.205839419 2024-03-24T04:56:24.525820+00:00 19994330.277716394514 27870000.000030502677 262864330.277743220329 1 60393.205850977 2024-03-24T04:56:25.524456+00:00 19994330.277738399804 27869999.999977093190 262864330.277711778879 1 60393.205862503 2024-03-24T04:56:26.520288+00:00 19994330.278121795505 27870000.000028006732 262864330.278146117926 1 60393.205874133 2024-03-24T04:56:27.525083+00:00 19994330.278176162392 27869999.999969016761 262864330.278141468763 1 60393.205885757 2024-03-24T04:56:28.529417+00:00 19994330.277995049953 27869999.999979879707 262864330.277971237898 1 60393.205897234 2024-03-24T04:56:29.521059+00:00 19994330.277793046087 27870000.000024996698 262864330.277814358473 1 60393.205908814 2024-03-24T04:56:30.521519+00:00 19994330.277721174061 27870000.000020958483 262864330.277738422155 1 60393.205920408 2024-03-24T04:56:31.523262+00:00 19994330.278032463044 27870000.000030878931 262864330.278059631586 1 60393.205931986 2024-03-24T04:56:32.523554+00:00 19994330.277969703078 27870000.000046186149 262864330.278012216091 1 60393.205943492 2024-03-24T04:56:33.517747+00:00 19994330.277641531080 27870000.000046212226 262864330.277684062719 1 60393.205955148 2024-03-24T04:56:34.524741+00:00 19994330.278113815933 27870000.000037848949 262864330.278147965670 1 60393.205966637 2024-03-24T04:56:35.517380+00:00 19994330.277995049953 27870000.000005874783 262864330.277997225523 1 60393.205978227 2024-03-24T04:56:36.518853+00:00 19994330.277973540127 27870000.000009391457 262864330.277979224920 1 60393.205989804 2024-03-24T04:56:37.519030+00:00 19994330.277858436108 27870000.000011153519 262864330.277865886688 1 60393.206001404 2024-03-24T04:56:38.521323+00:00 19994330.277839951217 27869999.999955132604 262864330.277791380882 1 60393.206012990 2024-03-24T04:56:39.522385+00:00 19994330.277962625027 27870000.000005874783 262864330.277964800596 1 60393.206024511 2024-03-24T04:56:40.517753+00:00 19994330.277912549675 27870000.000005066395 262864330.277913928032 1 60393.206036141 2024-03-24T04:56:41.522603+00:00 19994330.277982890606 27870000.000014670193 262864330.277993857861 1 60393.206047698 2024-03-24T04:56:42.521095+00:00 19994330.277965076268 27869999.999989286065 262864330.277950644493 1 60393.206059283 2024-03-24T04:56:43.522067+00:00 19994330.277872893959 27870000.000010028481 262864330.277879208326 1 60393.206070886 2024-03-24T04:56:44.524526+00:00 19994330.278021428734 27870000.000041298568 262864330.278059035540 1 60393.206082499 2024-03-24T04:56:45.527863+00:00 19994330.277976632118 27869999.999999489635 262864330.277972429991 1 60393.206093991 2024-03-24T04:56:46.520824+00:00 19994330.278139781207 27869999.999960009009 262864330.278096079826 1 60393.206105559 2024-03-24T04:56:47.520295+00:00 19994330.277781933546 27869999.999959658831 262864330.277737885714 1 60393.206117151 2024-03-24T04:56:48.521896+00:00 19994330.277835156769 27869999.999963738024 262864330.277795195580 1 60393.206128734 2024-03-24T04:56:49.522653+00:00 19994330.278036873788 27870000.000001858920 262864330.278035014868 1 60393.206140238 2024-03-24T04:56:50.516556+00:00 19994330.277866885066 27869999.999970301986 262864330.277833521366 1 60393.206151903 2024-03-24T04:56:51.524421+00:00 19994330.277887705714 27869999.999993074685 262864330.277877092361 1 60393.206163385 2024-03-24T04:56:52.516483+00:00 19994330.277808666229 27870000.000000156462 262864330.277805119753 1 60393.206174991 2024-03-24T04:56:53.519199+00:00 19994330.278023414314 27869999.999965671450 262864330.277985394001 1 60393.206186591 2024-03-24T04:56:54.521483+00:00 19994330.278088118881 27869999.999974507838 262864330.278058946133 1 60393.206198116 2024-03-24T04:56:55.517198+00:00 19994330.277968399227 27870000.000042594969 262864330.278007298708 1 60393.206209700 2024-03-24T04:56:56.518079+00:00 19994330.277772668749 27869999.999998580664 262864330.277767539024 1 60393.206221254 2024-03-24T04:56:57.516362+00:00 19994330.277822177857 27870000.000031467527 262864330.277849942446 1 60393.206232854 2024-03-24T04:56:58.518591+00:00 19994330.277876202017 27869999.999967012554 262864330.277839511633 1 60393.206244379 2024-03-24T04:56:59.514363+00:00 19994330.277820352465 27869999.999983713031 262864330.277800381184 1 60393.206255987 2024-03-24T04:57:00.517322+00:00 19994330.277985911816 27870000.000001821667 262864330.277984023094 1 60393.206267538 2024-03-24T04:57:01.515292+00:00 19994330.278106845915 27869999.999940391630 262864330.278043538332 1 60393.206279217 2024-03-24T04:57:02.524382+00:00 19994330.277945034206 27870000.000008098781 262864330.277949452400 1 60393.206290796 2024-03-24T04:57:03.524764+00:00 19994330.277683243155 27869999.999998424202 262864330.277677953243 1 60393.206302390 2024-03-24T04:57:04.526513+00:00 19994330.277912795544 27869999.999998766929 262864330.277907878160 1 60393.206313975 2024-03-24T04:57:05.527409+00:00 19994330.277907967567 27870000.000052265823 262864330.277956545353 1 60393.206325507 2024-03-24T04:57:06.523807+00:00 19994330.277871046215 27870000.000000800937 262864330.277868151665 1 60393.206337013 2024-03-24T04:57:07.517929+00:00 19994330.277728050947 27869999.999995887280 262864330.277720242739 1 60393.206348642 2024-03-24T04:57:08.522698+00:00 19994330.278037015349 27869999.999958682805 262864330.277992010117 1 60393.206360244 2024-03-24T04:57:09.525114+00:00 19994330.277925282717 27869999.999986957759 262864330.277908533812 1 60393.206371759 2024-03-24T04:57:10.519972+00:00 19994330.277800958604 27869999.999994616956 262864330.277791857719 1 60393.206383353 2024-03-24T04:57:11.521697+00:00 19994330.278067860752 27869999.999979086220 262864330.278043240309 1 60393.206395020 2024-03-24T04:57:12.529750+00:00 19994330.277789689600 27869999.999993067235 262864330.277779042721 1 60393.206406500 2024-03-24T04:57:13.521599+00:00 19994330.278027612716 27870000.000025730580 262864330.278049647808 1 60393.206418106 2024-03-24T04:57:14.524408+00:00 19994330.277705546468 27869999.999983400106 262864330.277685254812 1 60393.206429636 2024-03-24T04:57:15.520545+00:00 19994330.277685992420 27869999.999980125576 262864330.277662426233 1 60393.206441205 2024-03-24T04:57:16.520164+00:00 19994330.278024792671 27870000.000036597252 262864330.278057694435 1 60393.206452726 2024-03-24T04:57:17.515567+00:00 19994330.277924712747 27869999.999958205968 262864330.277879238129 1 60393.206464322 2024-03-24T04:57:18.517398+00:00 19994330.277911268175 27870000.000026136637 262864330.277933716774 1 60393.206475903 2024-03-24T04:57:19.518000+00:00 19994330.278045684099 27869999.999990772456 262864330.278032749891 1 60393.206487450 2024-03-24T04:57:20.515712+00:00 19994330.277555216104 27869999.999982215464 262864330.277533739805 1 60393.206499050 2024-03-24T04:57:21.517940+00:00 19994330.278085682541 27869999.999985788018 262864330.278067767620 1 60393.206510624 2024-03-24T04:57:22.517902+00:00 19994330.277684312314 27869999.999981306493 262864330.277661919594 1 60393.206522202 2024-03-24T04:57:23.518255+00:00 19994330.277850762010 27869999.999998334795 262864330.277845382690 1 60393.206533784 2024-03-24T04:57:24.518889+00:00 19994330.277833525091 27869999.999995708466 262864330.277825534344 1 60393.206545367 2024-03-24T04:57:25.519681+00:00 19994330.277974151075 27869999.999996390194 262864330.277966856956 1 60393.206556903 2024-03-24T04:57:26.516400+00:00 19994330.277978684753 27870000.000010188669 262864330.277985185385 1 60393.206568477 2024-03-24T04:57:27.516414+00:00 19994330.277945958078 27870000.000001113862 262864330.277943372726 1 60393.206580093 2024-03-24T04:57:28.520053+00:00 19994330.277906913310 27870000.000043559819 262864330.277946799994 1 60393.206591651 2024-03-24T04:57:29.518679+00:00 19994330.277869388461 27870000.000007227063 262864330.277872920036 1 60393.206603204 2024-03-24T04:57:30.516842+00:00 19994330.277820117772 27869999.999983351678 262864330.277799755335 1 60393.206614788 2024-03-24T04:57:31.517678+00:00 19994330.278108604252 27869999.999958664179 262864330.278063565493 1 60393.206626339 2024-03-24T04:57:32.515732+00:00 19994330.277681373060 27870000.000022489578 262864330.277700185776 1 60393.206637925 2024-03-24T04:57:33.516758+00:00 19994330.278166484088 27869999.999998908490 262864330.278161674738 1 60393.206649512 2024-03-24T04:57:34.517834+00:00 19994330.277762241662 27869999.999974995852 262864330.277733534575 1 60393.206661138 2024-03-24T04:57:35.522317+00:00 19994330.278071846813 27870000.000046629459 262864330.278114795685 1 60393.206672654 2024-03-24T04:57:36.517285+00:00 19994330.277763903141 27870000.000007085502 262864330.277767300606 1 60393.206684245 2024-03-24T04:57:37.518766+00:00 19994330.278084367514 27870000.000039808452 262864330.278120487928 1 60393.206695793 2024-03-24T04:57:38.516516+00:00 19994330.278056088835 27870000.000015877187 262864330.278068274260 1 60393.206707410 2024-03-24T04:57:39.520220+00:00 19994330.277896746993 27870000.000033050776 262864330.277926087379 1 60393.206718950 2024-03-24T04:57:40.517237+00:00 19994330.277832347900 27870000.000053994358 262864330.277882665396 1 60393.206730533 2024-03-24T04:57:41.518081+00:00 19994330.277945261449 27869999.999986760318 262864330.277928322554 1 60393.206742118 2024-03-24T04:57:42.518991+00:00 19994330.277905449271 27869999.999987348914 262864330.277889132500 1 60393.206753690 2024-03-24T04:57:43.518803+00:00 19994330.277710631490 27870000.000024955720 262864330.277731895447 1 60393.206765272 2024-03-24T04:57:44.519454+00:00 19994330.278058454394 27870000.000015594065 262864330.278070330620 1 60393.206776872 2024-03-24T04:57:45.521719+00:00 19994330.278158251196 27870000.000008426607 262864330.278162986040 1 60393.206788384 2024-03-24T04:57:46.516421+00:00 19994330.277748409659 27869999.999974351376 262864330.277719050646 1 60393.206799975 2024-03-24T04:57:47.517788+00:00 19994330.278031382710 27870000.000005993992 262864330.278033673763 1 60393.206811531 2024-03-24T04:57:48.516238+00:00 19994330.278006501496 27870000.000011581928 262864330.278014391661 1 60393.206823132 2024-03-24T04:57:49.518627+00:00 19994330.277937348932 27870000.000021014363 262864330.277954667807 1 60393.206834713 2024-03-24T04:57:50.519197+00:00 19994330.277850847691 27869999.999968357384 262864330.277815490961 1 60393.206846265 2024-03-24T04:57:51.517293+00:00 19994330.277734730393 27869999.999981809407 262864330.277712851763 1 60393.206857831 2024-03-24T04:57:52.516565+00:00 19994330.277918953449 27869999.999971069396 262864330.277886331081 1 60393.206869429 2024-03-24T04:57:53.518690+00:00 19994330.277833428234 27869999.999960057437 262864330.277789801359 1 60393.206881005 2024-03-24T04:57:54.518858+00:00 19994330.277887217700 27869999.999954476953 262864330.277837991714 1 60393.206892563 2024-03-24T04:57:55.517423+00:00 19994330.277939200401 27870000.000006824732 262864330.277942329645 1 60393.206904136 2024-03-24T04:57:56.517365+00:00 19994330.277775697410 27869999.999982345849 262864330.277754366398 1 60393.206915680 2024-03-24T04:57:57.514766+00:00 19994330.277846798301 27870000.000050079077 262864330.277893185616 1 60393.206927321 2024-03-24T04:57:58.520572+00:00 19994330.277890808880 27869999.999950461090 262864330.277837574482 1 60393.206938866 2024-03-24T04:57:59.518033+00:00 19994330.278252474964 27870000.000058721751 262864330.278307497501 1 60393.206950421 2024-03-24T04:58:00.516347+00:00 19994330.277960792184 27869999.999947741628 262864330.277904808521 1 60393.206962002 2024-03-24T04:58:01.516928+00:00 19994330.277717515826 27870000.000017914921 262864330.277731716633 1 60393.206973577 2024-03-24T04:58:02.517089+00:00 19994330.278008289635 27869999.999978955835 262864330.277983546257 1 60393.206985206 2024-03-24T04:58:03.521845+00:00 19994330.277782224119 27870000.000038750470 262864330.277817279100 1 60393.206996772 2024-03-24T04:58:04.521125+00:00 19994330.278027646244 27869999.999992288649 262864330.278016239405 1 60393.207008452 2024-03-24T04:58:05.530222+00:00 19994330.277809910476 27869999.999961365014 262864330.277767598629 1 60393.207019932 2024-03-24T04:58:06.522092+00:00 19994330.277892179787 27870000.000024225563 262864330.277912706137 1 60393.207031519 2024-03-24T04:58:07.523244+00:00 19994330.278150435537 27869999.999977350235 262864330.278124094009 1 60393.207043097 2024-03-24T04:58:08.523620+00:00 19994330.277843609452 27869999.999968063086 262864330.277807950974 1 60393.207054633 2024-03-24T04:58:09.520268+00:00 19994330.277918361127 27870000.000021103770 262864330.277935773134 1 60393.207066253 2024-03-24T04:58:10.524268+00:00 19994330.277992606163 27870000.000034190714 262864330.278023093939 1 60393.207077783 2024-03-24T04:58:11.520435+00:00 19994330.277716845274 27870000.000040374696 262864330.277753531933 1 60393.207089376 2024-03-24T04:58:12.522053+00:00 19994330.277906853706 27869999.999988436699 262864330.277891606092 1 60393.207100951 2024-03-24T04:58:13.522199+00:00 19994330.278071038425 27870000.000034186989 262864330.278101533651 1 60393.207112461 2024-03-24T04:58:14.516656+00:00 19994330.277988888323 27869999.999971158803 262864330.277956336737 1 60393.207124049 2024-03-24T04:58:15.517857+00:00 19994330.278021018952 27870000.000016137958 262864330.278033465147 1 60393.207135614 2024-03-24T04:58:16.517056+00:00 19994330.278039578348 27869999.999956969172 262864330.277992844582 1 60393.207147562 2024-03-24T04:58:17.549360+00:00 19994330.277791000903 27869999.999979522079 262864330.277766823769 1 60393.207158773 2024-03-24T04:58:18.517990+00:00 19994330.278036523610 27870000.000020071864 262864330.278052926064 1 60393.207170364 2024-03-24T04:58:19.519458+00:00 19994330.278075203300 27869999.999974276870 262864330.278045773506 1 60393.207182012 2024-03-24T04:58:20.525801+00:00 19994330.277800466865 27869999.999979451299 262864330.277776211500 1 60393.207193770 2024-03-24T04:58:21.541765+00:00 19994330.277857791632 27870000.000044897199 262864330.277898967266 1 60393.207205144 2024-03-24T04:58:22.524475+00:00 19994330.278078839183 27870000.000013653189 262864330.278088808060 1 60393.207216620 2024-03-24T04:58:23.515987+00:00 19994330.277847375721 27869999.999989908189 262864330.277833580971 1 60393.207228221 2024-03-24T04:58:24.518345+00:00 19994330.277917873114 27869999.999958503991 262864330.277872681618 1 60393.207239790 2024-03-24T04:58:25.517876+00:00 19994330.277746155858 27869999.999953713268 262864330.277696192265 1 60393.207251374 2024-03-24T04:58:26.518706+00:00 19994330.278148334473 27869999.999989509583 262864330.278134137392 1 60393.207262931 2024-03-24T04:58:27.517285+00:00 19994330.277852904052 27869999.999970898032 262864330.277820110321 1 60393.207274696 2024-03-24T04:58:28.533745+00:00 19994330.277924947441 27870000.000022169203 262864330.277943432331 1 60393.207286105 2024-03-24T04:58:29.519485+00:00 19994330.277968008071 27870000.000016566366 262864330.277980893850 1 60393.207297673 2024-03-24T04:58:30.518927+00:00 19994330.278062723577 27869999.999997947365 262864330.278056979179 1 60393.207309249 2024-03-24T04:58:31.519156+00:00 19994330.277974203229 27870000.000045061111 262864330.278015553951 1 60393.207320794 2024-03-24T04:58:32.516537+00:00 19994330.277847461402 27870000.000026617199 262864330.277870386839 1 60393.207332402 2024-03-24T04:58:33.519500+00:00 19994330.277820713818 27870000.000044442713 262864330.277861446142 1 60393.207344009 2024-03-24T04:58:34.522349+00:00 19994330.278084121644 27869999.999982889742 262864330.278063327074 1 60393.207355525 2024-03-24T04:58:35.517374+00:00 19994330.277729846537 27869999.999956373125 262864330.277682512999 1 60393.207367157 2024-03-24T04:58:36.522328+00:00 19994330.277867462486 27869999.999977499247 262864330.277841269970 1 60393.207378668 2024-03-24T04:58:37.516947+00:00 19994330.277785230428 27869999.999958947301 262864330.277740478516 1 60393.207390264 2024-03-24T04:58:38.518759+00:00 19994330.277925692499 27869999.999963223934 262864330.277885228395 1 60393.207401885 2024-03-24T04:58:39.522884+00:00 19994330.278074286878 27869999.999902982265 262864330.277973592281 1 60393.207413438 2024-03-24T04:58:40.521008+00:00 19994330.277903847396 27869999.999985244125 262864330.277885407209 1 60393.207424973 2024-03-24T04:58:41.517660+00:00 19994330.277939464897 27869999.999980546534 262864330.277916312218 1 60393.207436591 2024-03-24T04:58:42.521477+00:00 19994330.278040297329 27869999.999983366579 262864330.278019964695 1 60393.207448119 2024-03-24T04:58:43.517470+00:00 19994330.277774445713 27870000.000014282763 262864330.277785032988 1 60393.207459682 2024-03-24T04:58:44.516476+00:00 19994330.278033617884 27870000.000025786459 262864330.278055697680 1 60393.207471288 2024-03-24T04:58:45.519311+00:00 19994330.277750317007 27870000.000009912997 262864330.277756541967 1 60393.207482833 2024-03-24T04:58:46.516811+00:00 19994330.278058353812 27870000.000034131110 262864330.278088778257 1 60393.207494457 2024-03-24T04:58:47.521102+00:00 19994330.277915384620 27869999.999989595264 262864330.277901291847 1 60393.207505983 2024-03-24T04:58:48.516950+00:00 19994330.277837526053 27869999.999985251576 262864330.277819067240 1 60393.207517565 2024-03-24T04:58:49.517652+00:00 19994330.277974363416 27869999.999987021089 262864330.277957677841 1 60393.207529136 2024-03-24T04:58:50.517394+00:00 19994330.277973394841 27869999.999959304929 262864330.277928978205 1 60393.207540704 2024-03-24T04:58:51.516847+00:00 19994330.278167430311 27869999.999994244426 262864330.278157979250 1 60393.207552282 2024-03-24T04:58:52.517138+00:00 19994330.277804888785 27869999.999993205070 262864330.277794390917 1 60393.207563879 2024-03-24T04:58:53.519176+00:00 19994330.278051629663 27869999.999993983656 262864330.278041899204 1 60393.207575414 2024-03-24T04:58:54.515777+00:00 19994330.277998685837 27870000.000013694167 262864330.278008699417 1 60393.207586981 2024-03-24T04:58:55.515181+00:00 19994330.277685027570 27870000.000027634203 262864330.277708947659 1 60393.207598567 2024-03-24T04:58:56.516173+00:00 19994330.278164397925 27870000.000022117049 262864330.278182804585 1 60393.207610172 2024-03-24T04:58:57.518846+00:00 19994330.277724821121 27870000.000035006553 262864330.277756154537 1 60393.207621735 2024-03-24T04:58:58.517876+00:00 19994330.277953311801 27869999.999956410378 262864330.277906000614 1 60393.207633321 2024-03-24T04:58:59.518925+00:00 19994330.278125267476 27870000.000050783157 262864330.278172343969 1 60393.207644878 2024-03-24T04:59:00.517489+00:00 19994330.277914900333 27869999.999995604157 262864330.277906805277 1 60393.207656444 2024-03-24T04:59:01.516744+00:00 19994330.277972824872 27869999.999999251217 262864330.277968376875 1 60393.207668091 2024-03-24T04:59:02.523075+00:00 19994330.277844097465 27870000.000039190054 262864330.277879595757 1 60393.207679715 2024-03-24T04:59:03.527359+00:00 19994330.277827665210 27869999.999949544668 262864330.277773499489 1 60393.207691184 2024-03-24T04:59:04.518321+00:00 19994330.278016548604 27869999.999995317310 262864330.278008162975 1 60393.207702782 2024-03-24T04:59:05.520314+00:00 19994330.277849014848 27870000.000020138919 262864330.277865469456 1 60393.207714331 2024-03-24T04:59:06.518202+00:00 19994330.277934171259 27869999.999995738268 262864330.277926206589 1 60393.207725897 2024-03-24T04:59:07.517525+00:00 19994330.278056029230 27870000.000042390078 262864330.278094708920 1 60393.207737538 2024-03-24T04:59:08.523279+00:00 19994330.277905248106 27869999.999986156821 262864330.277887731791 1 60393.207749065 2024-03-24T04:59:09.519262+00:00 19994330.278128806502 27870000.000005193055 262864330.278130292892 1 60393.207760619 2024-03-24T04:59:10.517480+00:00 19994330.277920655906 27870000.000059638172 262864330.277976602316 1 60393.207772202 2024-03-24T04:59:11.518270+00:00 19994330.278099749237 27869999.999950934201 262864330.278046995401 1 60393.207783813 2024-03-24T04:59:12.521408+00:00 19994330.277703758329 27870000.000000897795 262864330.277700960636 1 60393.207795354 2024-03-24T04:59:13.518595+00:00 19994330.277674771845 27869999.999984584749 262864330.277655661106 1 60393.207806893 2024-03-24T04:59:14.515550+00:00 19994330.278202094138 27870000.000013865530 262864330.278212249279 1 60393.207818481 2024-03-24T04:59:15.516794+00:00 19994330.277726922184 27869999.999966111034 262864330.277689337730 1 60393.207830044 2024-03-24T04:59:16.515761+00:00 19994330.277994282544 27870000.000011250377 262864330.278001844883 1 60393.207841664 2024-03-24T04:59:17.519742+00:00 19994330.277768149972 27869999.999996446073 262864330.277760922909 1 60393.207853224 2024-03-24T04:59:18.518551+00:00 19994330.277890272439 27869999.999924678355 262864330.277811259031 1 60393.207864831 2024-03-24T04:59:19.521382+00:00 19994330.277969535440 27870000.000013258308 262864330.277979105711 1 60393.207876422 2024-03-24T04:59:20.522889+00:00 19994330.277903907001 27869999.999944102019 262864330.277844309807 1 60393.207887988 2024-03-24T04:59:21.522140+00:00 19994330.277853686363 27869999.999989449978 262864330.277839452028 1 60393.207899474 2024-03-24T04:59:22.514571+00:00 19994330.277896951884 27869999.999960936606 262864330.277854174376 1 60393.207911144 2024-03-24T04:59:23.522844+00:00 19994330.277962211519 27869999.999994117767 262864330.277952641249 1 60393.207922641 2024-03-24T04:59:24.516184+00:00 19994330.278035748750 27870000.000025119632 262864330.278057187796 1 60393.207934243 2024-03-24T04:59:25.518551+00:00 19994330.278035234660 27870000.000024065375 262864330.278055608273 1 60393.207945782 2024-03-24T04:59:26.515549+00:00 19994330.278024453670 27869999.999971043319 262864330.277991801500 1 60393.207957376 2024-03-24T04:59:27.517261+00:00 19994330.277724958956 27870000.000080071390 262864330.277801334858 1 60393.207968975 2024-03-24T04:59:28.519441+00:00 19994330.277991116047 27870000.000058740377 262864330.278046160936 1 60393.207980552 2024-03-24T04:59:29.519719+00:00 19994330.277834743261 27870000.000051189214 262864330.277882248163 1 60393.207992111 2024-03-24T04:59:30.518436+00:00 19994330.277694530785 27869999.999971561134 262864330.277662396431 1 60393.208003733 2024-03-24T04:59:31.522527+00:00 19994330.278042171150 27869999.999936811626 262864330.277975291014 1 60393.208015251 2024-03-24T04:59:32.517649+00:00 19994330.277908943594 27869999.999975565821 262864330.277880817652 1 60393.208026836 2024-03-24T04:59:33.518634+00:00 19994330.277976628393 27869999.999973092228 262864330.277946025133 1 60393.208038394 2024-03-24T04:59:34.517248+00:00 19994330.277796685696 27869999.999977298081 262864330.277770280838 1 60393.208049977 2024-03-24T04:59:35.518048+00:00 19994330.277787558734 27870000.000008370727 262864330.277792245150 1 60393.208061630 2024-03-24T04:59:36.524806+00:00 19994330.277992542833 27870000.000015802681 262864330.278004646301 1 60393.208073142 2024-03-24T04:59:37.519459+00:00 19994330.278097987175 27870000.000024579465 262864330.278118878603 1 60393.208084689 2024-03-24T04:59:38.517164+00:00 19994330.277746781707 27870000.000015061349 262864330.277758121490 1 60393.208096273 2024-03-24T04:59:39.518015+00:00 19994330.278183549643 27869999.999986048788 262864330.278165906668 1 60393.208107841 2024-03-24T04:59:40.517430+00:00 19994330.278002414852 27869999.999988719821 262864330.277987450361 1 60393.208119408 2024-03-24T04:59:41.516832+00:00 19994330.277719844133 27870000.000012699515 262864330.277728855610 1 60393.208130990 2024-03-24T04:59:42.517544+00:00 19994330.277919456363 27869999.999957896769 262864330.277873635292 1 60393.208142545 2024-03-24T04:59:43.515879+00:00 19994330.277746949345 27869999.999984525144 262864330.277727782726 1 60393.208154146 2024-03-24T04:59:44.518191+00:00 19994330.278004508466 27870000.000013489276 262864330.278014302254 1 60393.208165706 2024-03-24T04:59:45.516989+00:00 19994330.277986433357 27869999.999936990440 262864330.277919739485 1 60393.208177268 2024-03-24T04:59:46.515914+00:00 19994330.278039686382 27870000.000028800219 262864330.278064787388 1 60393.208188852 2024-03-24T04:59:47.516830+00:00 19994330.277823556215 27869999.999996725470 262864330.277816593647 1 60393.208200473 2024-03-24T04:59:48.520889+00:00 19994330.277927611023 27870000.000024363399 262864330.277948290110 1 60393.208212011 2024-03-24T04:59:49.517773+00:00 19994330.277794137597 27870000.000021222979 262864330.277811646461 1 60393.208223581 2024-03-24T04:59:50.517418+00:00 19994330.277796205133 27870000.000021625310 262864330.277814149857 1 60393.208235131 2024-03-24T04:59:51.515324+00:00 19994330.277969103307 27869999.999996371567 262864330.277961760759 1 60393.208246730 2024-03-24T04:59:52.517463+00:00 19994330.277946647257 27869999.999977316707 262864330.277920275927 1 60393.208258403 2024-03-24T04:59:53.526083+00:00 19994330.277855433524 27869999.999985709786 262864330.277837425470 1 60393.208269873 2024-03-24T04:59:54.516980+00:00 19994330.278059549630 27869999.999997537583 262864330.278053373098 1 60393.208281442 2024-03-24T04:59:55.516583+00:00 19994330.277923304588 27870000.000060722232 262864330.277980357409 1 60393.208293017 2024-03-24T04:59:56.516660+00:00 19994330.277838248760 27870000.000063396990 262864330.277897953987 1 60393.208304594 2024-03-24T04:59:57.516907+00:00 19994330.278114330024 27870000.000064019114 262864330.278174638748 1 60393.208316196 2024-03-24T04:59:58.519307+00:00 19994330.277808170766 27870000.000018998981 262864330.277823477983 1 60393.208327751 2024-03-24T04:59:59.517663+00:00 19994330.278310853988 27870000.000028688461 262864330.278335869312 1 60393.208339324 2024-03-24T05:00:00.517587+00:00 19994330.277939092368 27870000.000000379980 262864330.277935773134 1 60393.208351768 2024-03-24T05:00:01.592703+00:00 19994330.277887612581 27869999.999965343624 262864330.277849256992 1 60393.208362648 2024-03-24T05:00:02.532829+00:00 19994330.277916934341 27870000.000008214265 262864330.277921468019 1 60393.208374205 2024-03-24T05:00:03.531271+00:00 19994330.278026044369 27870000.000016387552 262864330.278038740158 1 60393.208385733 2024-03-24T05:00:04.527365+00:00 19994330.277842588723 27869999.999996762723 262864330.277835637331 1 60393.208397483 2024-03-24T05:00:05.542479+00:00 19994330.278063971549 27869999.999978750944 262864330.278039038181 1 60393.208409051 2024-03-24T05:00:06.542035+00:00 19994330.278097979724 27870000.000024169683 262864330.278118461370 1 60393.208420550 2024-03-24T05:00:07.535520+00:00 19994330.278071865439 27870000.000011485070 262864330.278079628944 1 60393.208432077 2024-03-24T05:00:08.531445+00:00 19994330.277969177812 27870000.000003188848 262864330.277968674898 1 60393.208443827 2024-03-24T05:00:09.546650+00:00 19994330.277973797172 27869999.999997895211 262864330.277967989445 1 60393.208455197 2024-03-24T05:00:10.528974+00:00 19994330.277907028794 27870000.000034935772 262864330.277938246727 1 60393.208466675 2024-03-24T05:00:11.520751+00:00 19994330.277686581016 27869999.999989412725 262864330.277672290802 1 60393.208478408 2024-03-24T05:00:12.534466+00:00 19994330.277987483889 27869999.999954223633 262864330.277938008308 1 60393.208489912 2024-03-24T05:00:13.528367+00:00 19994330.277948714793 27869999.999962430447 262864330.277907431126 1 60393.208501505 2024-03-24T05:00:14.530011+00:00 19994330.277917467058 27869999.999962817878 262864330.277876585722 1 60393.208513136 2024-03-24T05:00:15.534949+00:00 19994330.277916196734 27869999.999990627170 262864330.277903139591 1 60393.208524703 2024-03-24T05:00:16.534297+00:00 19994330.277952402830 27869999.999991513789 262864330.277940213680 1 60393.208536227 2024-03-24T05:00:17.530022+00:00 19994330.277926482260 27870000.000049103051 262864330.277971893549 1 60393.208547780 2024-03-24T05:00:18.528204+00:00 19994330.277964994311 27870000.000020090491 262864330.277981400490 1 60393.208559261 2024-03-24T05:00:19.520110+00:00 19994330.277838319540 27870000.000018205494 262864330.277852833271 1 60393.208570890 2024-03-24T05:00:20.524886+00:00 19994330.278192725033 27870000.000037826598 262864330.278226852417 1 60393.208582451 2024-03-24T05:00:21.523731+00:00 19994330.277938596904 27869999.999995898455 262864330.277930796146 1 60393.208594034 2024-03-24T05:00:22.524577+00:00 19994330.278124347329 27870000.000015683472 262864330.278136312962 1 60393.208605540 2024-03-24T05:00:23.518702+00:00 19994330.277802743018 27870000.000003814697 262864330.277802854776 1 60393.208617942 2024-03-24T05:00:24.590209+00:00 19994330.277829688042 27869999.999981138855 262864330.277807116508 1 60393.208628813 2024-03-24T05:00:25.529408+00:00 19994330.277798932046 27870000.000020299107 262864330.277815520763 1 60393.208640360 2024-03-24T05:00:26.527119+00:00 19994330.278020445257 27869999.999940685928 262864330.277957439423 1 60393.208651948 2024-03-24T05:00:27.528319+00:00 19994330.277975767851 27869999.999993797392 262864330.277965873480 1 60393.208663455 2024-03-24T05:00:28.522476+00:00 19994330.277902670205 27869999.999981142581 262864330.277880102396 1 60393.208675023 2024-03-24T05:00:29.521951+00:00 19994330.277775470167 27870000.000015839934 262864330.277787625790 1 60393.208686591 2024-03-24T05:00:30.521479+00:00 19994330.278080049902 27870000.000012345612 262864330.278088688850 1 60393.208698134 2024-03-24T05:00:31.518802+00:00 19994330.277753371745 27870000.000007074326 262864330.277756750584 1 60393.208709713 2024-03-24T05:00:32.519171+00:00 19994330.277906276286 27869999.999994516373 262864330.277897089720 1 60393.208721347 2024-03-24T05:00:33.524367+00:00 19994330.278062038124 27869999.999993611127 262864330.278051972389 1 60393.208732923 2024-03-24T05:00:34.524589+00:00 19994330.277895852923 27869999.999958101660 262864330.277850270271 1 60393.208744504 2024-03-24T05:00:35.525138+00:00 19994330.277790788561 27870000.000021800399 262864330.277808904648 1 60393.208756084 2024-03-24T05:00:36.525601+00:00 19994330.277953900397 27869999.999934028834 262864330.277884215117 1 60393.208767663 2024-03-24T05:00:37.526100+00:00 19994330.277711469680 27869999.999948035926 262864330.277655810118 1 60393.208779204 2024-03-24T05:00:38.523176+00:00 19994330.278013434261 27869999.999997273088 262864330.278007000685 1 60393.208790734 2024-03-24T05:00:39.519419+00:00 19994330.278024990112 27869999.999962531030 262864330.277983844280 1 60393.208802301 2024-03-24T05:00:40.518861+00:00 19994330.277858514339 27870000.000015765429 262864330.277870595455 1 60393.208813886 2024-03-24T05:00:41.519755+00:00 19994330.278064943850 27870000.000005349517 262864330.278066605330 1 60393.208825569 2024-03-24T05:00:42.529177+00:00 19994330.277901608497 27870000.000007249415 262864330.277905166149 1 60393.208837058 2024-03-24T05:00:43.521796+00:00 19994330.277807865292 27869999.999989606440 262864330.277793765068 1 60393.208848819 2024-03-24T05:00:44.537986+00:00 19994330.277759484947 27870000.000029873103 262864330.277785658836 1 60393.208860252 2024-03-24T05:00:45.525794+00:00 19994330.278010442853 27869999.999997552484 262864330.278004288673 1 60393.208871798 2024-03-24T05:00:46.523308+00:00 19994330.277957580984 27869999.999996360391 262864330.277950257063 1 60393.208883347 2024-03-24T05:00:47.521153+00:00 19994330.277828097343 27870000.000002395362 262864330.277826786041 1 60393.208894953 2024-03-24T05:00:48.523950+00:00 19994330.277991682291 27870000.000014811754 262864330.278002798557 1 60393.208906547 2024-03-24T05:00:49.525689+00:00 19994330.277741674334 27869999.999970108271 262864330.277708083391 1 60393.208918071 2024-03-24T05:00:50.521375+00:00 19994330.278012476861 27869999.999989852309 262864330.277998656034 1 60393.208929663 2024-03-24T05:00:51.522888+00:00 19994330.277932345867 27869999.999997343868 262864330.277925997972 1 60393.208941261 2024-03-24T05:00:52.524942+00:00 19994330.277939025313 27869999.999999742955 262864330.277935057878 1 60393.208952787 2024-03-24T05:00:53.520782+00:00 19994330.277871575207 27869999.999991841614 262864330.277859717607 1 60393.208964340 2024-03-24T05:00:54.518998+00:00 19994330.278069335967 27869999.999974511564 262864330.278040170670 1 60393.208975913 2024-03-24T05:00:55.518906+00:00 19994330.278006941080 27869999.999998271465 262864330.278001517057 1 60393.208987497 2024-03-24T05:00:56.519750+00:00 19994330.277959883213 27870000.000081725419 262864330.278037905693 1 60393.208999170 2024-03-24T05:00:57.528263+00:00 19994330.277800064534 27869999.999994210899 262864330.277790576220 1 60393.209010685 2024-03-24T05:00:58.523171+00:00 19994330.278077106923 27870000.000015307218 262864330.278088718653 1 60393.209022264 2024-03-24T05:00:59.523642+00:00 19994330.277863934636 27870000.000040292740 262864330.277900516987 1 60393.209033839 2024-03-24T05:01:00.523745+00:00 19994330.278011567891 27869999.999990992248 262864330.277998864651 1 60393.209045886 2024-03-24T05:01:01.564552+00:00 19994330.278126318008 27870000.000020250678 262864330.278142899275 1 60393.209057320 2024-03-24T05:01:02.552457+00:00 19994330.278071645647 27870000.000010836869 262864330.278078794479 1 60393.209068570 2024-03-24T05:01:03.524431+00:00 19994330.278045427054 27870000.000058975071 262864330.278100699186 1 60393.209080096 2024-03-24T05:01:04.520286+00:00 19994330.277874227613 27869999.999993216246 262864330.277863740921 1 60393.209091761 2024-03-24T05:01:05.528113+00:00 19994330.278170414269 27870000.000010881573 262864330.278177589178 1 60393.209103242 2024-03-24T05:01:06.520162+00:00 19994330.277881726623 27870000.000022809952 262864330.277900815010 1 60393.209114830 2024-03-24T05:01:07.521353+00:00 19994330.278038464487 27869999.999995108694 262864330.278029888868 1 60393.209126375 2024-03-24T05:01:08.518790+00:00 19994330.277852471918 27869999.999983906746 262864330.277832686901 1 60393.209137944 2024-03-24T05:01:09.518310+00:00 19994330.278027728200 27869999.999997422099 262864330.278021454811 1 60393.209149613 2024-03-24T05:01:10.526525+00:00 19994330.277985036373 27869999.999984700233 262864330.277966052294 1 60393.209161186 2024-03-24T05:01:11.526476+00:00 19994330.278068013489 27869999.999969456345 262864330.278033763170 1 60393.209172750 2024-03-24T05:01:12.525615+00:00 19994330.277759380639 27870000.000001940876 262864330.277757614851 1 60393.209184247 2024-03-24T05:01:13.518964+00:00 19994330.278035726398 27869999.999976407737 262864330.278008431196 1 60393.209195790 2024-03-24T05:01:14.516270+00:00 19994330.277800757438 27869999.999999310821 262864330.277796387672 1 60393.209207446 2024-03-24T05:01:15.523329+00:00 19994330.277888245881 27870000.000016029924 262864330.277900576591 1 60393.209218938 2024-03-24T05:01:16.516274+00:00 19994330.278002731502 27870000.000033941120 262864330.278032988310 1 60393.209230527 2024-03-24T05:01:17.517517+00:00 19994330.278059531003 27870000.000024776906 262864330.278080612421 1 60393.209242107 2024-03-24T05:01:18.518086+00:00 19994330.277841329575 27869999.999984346330 262864330.277821987867 1 60393.209253685 2024-03-24T05:01:19.518334+00:00 19994330.278024755418 27870000.000005230308 262864330.278026312590 1 60393.209265264 2024-03-24T05:01:20.518789+00:00 19994330.277684349567 27869999.999980024993 262864330.277660697699 1 60393.209276823 2024-03-24T05:01:21.517525+00:00 19994330.278110809624 27869999.999987427145 262864330.278094530106 1 60393.209288450 2024-03-24T05:01:22.522053+00:00 19994330.277924224734 27869999.999951653183 262864330.277872204781 1 60393.209300008 2024-03-24T05:01:23.520672+00:00 19994330.277948729694 27869999.999961651862 262864330.277906686068 1 60393.209311566 2024-03-24T05:01:24.519297+00:00 19994330.278202392161 27869999.999985665083 262864330.278184354305 1 60393.209323249 2024-03-24T05:01:25.528719+00:00 19994330.277861669660 27870000.000020518899 262864330.277878463268 1 60393.209334726 2024-03-24T05:01:26.520277+00:00 19994330.278174016625 27869999.999981060624 262864330.278151363134 1 60393.209346308 2024-03-24T05:01:27.521030+00:00 19994330.277764376253 27869999.999984245747 262864330.277744919062 1 60393.209357878 2024-03-24T05:01:28.520625+00:00 19994330.277887862176 27870000.000008359551 262864330.277892500162 1 60393.209369411 2024-03-24T05:01:29.517070+00:00 19994330.277885645628 27870000.000013984740 262864330.277895927429 1 60393.209380999 2024-03-24T05:01:30.518331+00:00 19994330.277903899550 27869999.999991249293 262864330.277891457081 1 60393.209392608 2024-03-24T05:01:31.521361+00:00 19994330.277940046042 27870000.000009834766 262864330.277946174145 1 60393.209404125 2024-03-24T05:01:32.516437+00:00 19994330.277954865247 27870000.000022269785 262864330.277973443270 1 60393.209415729 2024-03-24T05:01:33.518982+00:00 19994330.277745418251 27870000.000051327050 262864330.277793049812 1 60393.209427274 2024-03-24T05:01:34.516462+00:00 19994330.277920179069 27870000.000000577420 262864330.277917057276 1 60393.209438858 2024-03-24T05:01:35.517279+00:00 19994330.277738325298 27870000.000024572015 262864330.277759194374 1 60393.209450454 2024-03-24T05:01:36.519202+00:00 19994330.277971215546 27870000.000023394823 262864330.277990907431 1 60393.209462026 2024-03-24T05:01:37.519064+00:00 19994330.277952391654 27870000.000051971525 262864330.278000682592 1 60393.209473587 2024-03-24T05:01:38.517884+00:00 19994330.277848556638 27869999.999998841435 262864330.277843713760 1 60393.209485163 2024-03-24T05:01:39.518027+00:00 19994330.277904182673 27869999.999993748963 262864330.277894228697 1 60393.209496744 2024-03-24T05:01:40.518707+00:00 19994330.277973633260 27869999.999975528568 262864330.277945458889 1 60393.209508320 2024-03-24T05:01:41.518891+00:00 19994330.277874216437 27869999.999961871654 262864330.277832388878 1 60393.209519880 2024-03-24T05:01:42.517607+00:00 19994330.277811035514 27869999.999951742589 262864330.277759075165 1 60393.209531475 2024-03-24T05:01:43.519457+00:00 19994330.277883574367 27870000.000010505319 262864330.277890384197 1 60393.209543081 2024-03-24T05:01:44.522212+00:00 19994330.278047211468 27869999.999972961843 262864330.278016477823 1 60393.209554633 2024-03-24T05:01:45.520318+00:00 19994330.277972575277 27869999.999990820885 262864330.277959704399 1 60393.209566185 2024-03-24T05:01:46.518354+00:00 19994330.277950920165 27869999.999987393618 262864330.277934610844 1 60393.209577753 2024-03-24T05:01:47.517875+00:00 19994330.277620282024 27870000.000007178634 262864330.277623772621 1 60393.209589377 2024-03-24T05:01:48.522137+00:00 19994330.277880985290 27870000.000018633902 262864330.277895927429 1 60393.209600921 2024-03-24T05:01:49.519598+00:00 19994330.277980305254 27870000.000045388937 262864330.278021991253 1 60393.209612472 2024-03-24T05:01:50.517633+00:00 19994330.277945287526 27870000.000021908432 262864330.277963489294 1 60393.209624059 2024-03-24T05:01:51.518731+00:00 19994330.278000663966 27870000.000018902123 262864330.278015851974 1 60393.209635650 2024-03-24T05:01:52.520135+00:00 19994330.277925428003 27870000.000012192875 262864330.277933925390 1 60393.209647228 2024-03-24T05:01:53.520497+00:00 19994330.277946237475 27869999.999966904521 262864330.277909457684 1 60393.209658851 2024-03-24T05:01:54.524707+00:00 19994330.277881070971 27869999.999974805862 262864330.277852177620 1 60393.209670384 2024-03-24T05:01:55.521182+00:00 19994330.277791596949 27869999.999980866909 262864330.277768760920 1 60393.209681943 2024-03-24T05:01:56.519860+00:00 19994330.277875959873 27870000.000000268221 262864330.277872532606 1 60393.209693479 2024-03-24T05:01:57.516636+00:00 19994330.277888886631 27870000.000028271228 262864330.277913480997 1 60393.209705063 2024-03-24T05:01:58.517444+00:00 19994330.277944222093 27870000.000055156648 262864330.277995705605 1 60393.209716648 2024-03-24T05:01:59.518399+00:00 19994330.277909409255 27870000.000091157854 262864330.277996867895 1 60393.209728209 2024-03-24T05:02:00.517274+00:00 19994330.278020057827 27870000.000004634261 262864330.278021007776 1 60393.209739808 2024-03-24T05:02:01.519396+00:00 19994330.278091788292 27869999.999993003905 262864330.278081089258 1 60393.209751462 2024-03-24T05:02:02.526305+00:00 19994330.278085086495 27870000.000006638467 262864330.278088033199 1 60393.209763019 2024-03-24T05:02:03.524874+00:00 19994330.277883410454 27869999.999964226037 262864330.277843952179 1 60393.209774614 2024-03-24T05:02:04.526694+00:00 19994330.277854125947 27869999.999973449856 262864330.277823865414 1 60393.209786277 2024-03-24T05:02:05.534351+00:00 19994330.278269611299 27869999.999994538724 262864330.278260469437 1 60393.209797839 2024-03-24T05:02:06.533293+00:00 19994330.277885176241 27869999.999964505434 262864330.277845978737 1 60393.209809378 2024-03-24T05:02:07.530280+00:00 19994330.277921859175 27869999.999997500330 262864330.277915656567 1 60393.209821041 2024-03-24T05:02:08.537918+00:00 19994330.278048872948 27870000.000008746982 262864330.278053939342 1 60393.209832573 2024-03-24T05:02:09.534293+00:00 19994330.277724388987 27870000.000024110079 262864330.277744799852 1 60393.209844093 2024-03-24T05:02:10.529652+00:00 19994330.277986709028 27870000.000073906034 262864330.278056919575 1 60393.209855714 2024-03-24T05:02:11.533656+00:00 19994330.277893558145 27870000.000019516796 262864330.277909398079 1 60393.209867301 2024-03-24T05:02:12.534841+00:00 19994330.277854643762 27870000.000024411827 262864330.277875363827 1 60393.209878795 2024-03-24T05:02:13.527919+00:00 19994330.277830094099 27869999.999987035990 262864330.277813434601 1 60393.209890353 2024-03-24T05:02:14.526439+00:00 19994330.278091166168 27869999.999971490353 262864330.278058946133 1 60393.209901977 2024-03-24T05:02:15.530859+00:00 19994330.277943417430 27869999.999965403229 262864330.277905106544 1 60393.209913561 2024-03-24T05:02:16.531634+00:00 19994330.277973894030 27869999.999968349934 262864330.277938544750 1 60393.209925021 2024-03-24T05:02:17.521827+00:00 19994330.278006196022 27870000.000001218170 262864330.278003722429 1 60393.209936590 2024-03-24T05:02:18.521392+00:00 19994330.278020776808 27869999.999978099018 262864330.277995169163 1 60393.209948216 2024-03-24T05:02:19.525871+00:00 19994330.277879111469 27869999.999996006489 262864330.277871429920 1 60393.209959736 2024-03-24T05:02:20.521161+00:00 19994330.277907613665 27870000.000009398907 262864330.277913302183 1 60393.209971282 2024-03-24T05:02:21.518714+00:00 19994330.278018333018 27870000.000005539507 262864330.278020173311 1 60393.209982935 2024-03-24T05:02:22.525606+00:00 19994330.277707438916 27869999.999979794025 262864330.277683526278 1 60393.209994465 2024-03-24T05:02:23.521748+00:00 19994330.278079744428 27870000.000010572374 262864330.278086632490 1 60393.210006035 2024-03-24T05:02:24.521416+00:00 19994330.277741067111 27870000.000023182482 262864330.277760565281 1 60393.210017594 2024-03-24T05:02:25.520105+00:00 19994330.278025534004 27869999.999983005226 262864330.278004854918 1 60393.210029194 2024-03-24T05:02:26.522382+00:00 19994330.277821708471 27869999.999976173043 262864330.277794182301 1 60393.210040712 2024-03-24T05:02:27.517533+00:00 19994330.278080057353 27870000.000005535781 262864330.278081893921 1 60393.210052318 2024-03-24T05:02:28.520311+00:00 19994330.277799349278 27869999.999950896949 262864330.277746528387 1 60393.210063934 2024-03-24T05:02:29.523924+00:00 19994330.277912139893 27870000.000015582889 262864330.277924031019 1 60393.210075440 2024-03-24T05:02:30.518056+00:00 19994330.277858197689 27869999.999998968095 262864330.277853459120 1 60393.210087014 2024-03-24T05:02:31.518022+00:00 19994330.277968440205 27869999.999986886978 262864330.277951627970 1 60393.210098593 2024-03-24T05:02:32.518460+00:00 19994330.277957852930 27870000.000062759966 262864330.278016924858 1 60393.210110174 2024-03-24T05:02:33.519000+00:00 19994330.277939543128 27869999.999982476234 262864330.277918338776 1 60393.210121772 2024-03-24T05:02:34.521074+00:00 19994330.277939759195 27869999.999996125698 262864330.277932196856 1 60393.210133328 2024-03-24T05:02:35.519530+00:00 19994330.277958244085 27869999.999965269119 262864330.277919828892 1 60393.210144930 2024-03-24T05:02:36.521892+00:00 19994330.277829758823 27869999.999924249947 262864330.277750313282 1 60393.210156476 2024-03-24T05:02:37.519556+00:00 19994330.278121720999 27869999.999992109835 262864330.278110116720 1 60393.210168039 2024-03-24T05:02:38.518577+00:00 19994330.277741800994 27869999.999977409840 262864330.277715504169 1 60393.210179646 2024-03-24T05:02:39.521387+00:00 19994330.278034191579 27870000.000010494143 262864330.278040975332 1 60393.210191184 2024-03-24T05:02:40.518324+00:00 19994330.277884114534 27869999.999981906265 262864330.277862340212 1 60393.210202771 2024-03-24T05:02:41.519443+00:00 19994330.277885008603 27870000.000000521541 262864330.277881860733 1 60393.210214411 2024-03-24T05:02:42.525142+00:00 19994330.277896881104 27870000.000061310828 262864330.277954488993 1 60393.210225931 2024-03-24T05:02:43.520456+00:00 19994330.277860652655 27870000.000014334917 262864330.277871280909 1 60393.210237542 2024-03-24T05:02:44.523625+00:00 19994330.277960352600 27870000.000031467527 262864330.277988135815 1 60393.210249089 2024-03-24T05:02:45.521265+00:00 19994330.277815524489 27870000.000035464764 262864330.277847290039 1 60393.210260697 2024-03-24T05:02:46.524239+00:00 19994330.277980048209 27870000.000062298030 262864330.278038650751 1 60393.210272217 2024-03-24T05:02:47.519530+00:00 19994330.277699708939 27870000.000012941658 262864330.277708947659 1 60393.210283861 2024-03-24T05:02:48.525592+00:00 19994330.277976073325 27869999.999951519072 262864330.277923882008 1 60393.210295383 2024-03-24T05:02:49.521127+00:00 19994330.278073035181 27870000.000004723668 262864330.278074055910 1 60393.210306976 2024-03-24T05:02:50.522727+00:00 19994330.277986869216 27869999.999995991588 262864330.277979195118 1 60393.210318530 2024-03-24T05:02:51.521011+00:00 19994330.277665220201 27869999.999980952591 262864330.277642488480 1 60393.210330088 2024-03-24T05:02:52.519570+00:00 19994330.277993801981 27870000.000019658357 262864330.278009772301 1 60393.210341639 2024-03-24T05:02:53.517623+00:00 19994330.278110198677 27869999.999992322177 262864330.278098821640 1 60393.210353198 2024-03-24T05:02:54.516266+00:00 19994330.277866240591 27870000.000016573817 262864330.277879118919 1 60393.210364789 2024-03-24T05:02:55.517743+00:00 19994330.277790728956 27869999.999996729195 262864330.277783751488 1 60393.210376375 2024-03-24T05:02:56.518788+00:00 19994330.277951322496 27870000.000057555735 262864330.278005182743 1 60393.210387940 2024-03-24T05:02:57.517989+00:00 19994330.278022296727 27869999.999945621938 262864330.277964204550 1 60393.210399509 2024-03-24T05:02:58.517606+00:00 19994330.277855340391 27870000.000005260110 262864330.277856886387 1 60393.210411168 2024-03-24T05:02:59.524913+00:00 19994330.277920659631 27869999.999988652766 262864330.277905613184 1 60393.210422694 2024-03-24T05:03:00.520731+00:00 19994330.277590725571 27870000.000023819506 262864330.277610838413 1 60393.210434265 2024-03-24T05:03:01.520434+00:00 19994330.278134770691 27870000.000012684613 262864330.278143763542 1 60393.210445974 2024-03-24T05:03:02.532121+00:00 19994330.277731738985 27870000.000032346696 262864330.277760386467 1 60393.210457504 2024-03-24T05:03:03.528332+00:00 19994330.278038810939 27869999.999984189868 262864330.278019309044 1 60393.210469047 2024-03-24T05:03:04.525680+00:00 19994330.277901288122 27870000.000014234334 262864330.277911841869 1 60393.210480548 2024-03-24T05:03:05.519308+00:00 19994330.278082299978 27870000.000033866614 262864330.278112471104 1 60393.210492163 2024-03-24T05:03:06.522913+00:00 19994330.277787614614 27870000.000044833869 262864330.277828752995 1 60393.210503746 2024-03-24T05:03:07.523663+00:00 19994330.277776185423 27869999.999970812351 262864330.277743309736 1 60393.210515297 2024-03-24T05:03:08.521669+00:00 19994330.277906045318 27869999.999958921224 262864330.277861297131 1 60393.210526892 2024-03-24T05:03:09.523508+00:00 19994330.277900632471 27869999.999997291714 262864330.277894228697 1 60393.210538476 2024-03-24T05:03:10.524333+00:00 19994330.278130706400 27869999.999946054071 262864330.278073072433 1 60393.210550057 2024-03-24T05:03:11.524915+00:00 19994330.277991123497 27870000.000004593283 262864330.277992010117 1 60393.210561675 2024-03-24T05:03:12.528736+00:00 19994330.278241973370 27869999.999985776842 262864330.278224050999 1 60393.210573247 2024-03-24T05:03:13.528500+00:00 19994330.277828294784 27870000.000004362315 262864330.277828961611 1 60393.210584719 2024-03-24T05:03:14.519742+00:00 19994330.278036311269 27870000.000024225563 262864330.278056859970 1 60393.210596292 2024-03-24T05:03:15.519641+00:00 19994330.277987651527 27869999.999993681908 262864330.277977645397 1 60393.210607894 2024-03-24T05:03:16.522040+00:00 19994330.277886286378 27869999.999983072281 262864330.277865648270 1 60393.210619465 2024-03-24T05:03:17.521755+00:00 19994330.277914397418 27870000.000034611672 262864330.277945309877 1 60393.210631021 2024-03-24T05:03:18.520246+00:00 19994330.277761016041 27869999.999986328185 262864330.277743637562 1 60393.210642626 2024-03-24T05:03:19.522871+00:00 19994330.277994487435 27870000.000010371208 262864330.278001159430 1 60393.210654211 2024-03-24T05:03:20.523842+00:00 19994330.278157111257 27870000.000008087605 262864330.278161495924 1 60393.210665754 2024-03-24T05:03:21.521114+00:00 19994330.277706220746 27870000.000012665987 262864330.277715206146 1 60393.210677291 2024-03-24T05:03:22.517924+00:00 19994330.278024047613 27870000.000063277781 262864330.278083622456 1 60393.210688931 2024-03-24T05:03:23.523661+00:00 19994330.277821198106 27870000.000007729977 262864330.277825236320 1 60393.210700475 2024-03-24T05:03:24.521053+00:00 19994330.277828324586 27870000.000004656613 262864330.277829289436 1 60393.210712026 2024-03-24T05:03:25.519048+00:00 19994330.278041314334 27869999.999988760799 262864330.278026372194 1 60393.210723626 2024-03-24T05:03:26.521274+00:00 19994330.277989894152 27870000.000013500452 262864330.277999699116 1 60393.210735203 2024-03-24T05:03:27.521551+00:00 19994330.277774527669 27870000.000014901161 262864330.277785718441 1 60393.210746772 2024-03-24T05:03:28.521049+00:00 19994330.278102394193 27870000.000012051314 262864330.278110742569 1 60393.210758307 2024-03-24T05:03:29.517707+00:00 19994330.277693286538 27870000.000000435859 262864330.277690052986 1 60393.210769916 2024-03-24T05:03:30.520785+00:00 19994330.277906361967 27870000.000035714358 262864330.277938365936 1 60393.210781465 2024-03-24T05:03:31.518573+00:00 19994330.277819782495 27869999.999952446669 262864330.277768522501 1 60393.210793086 2024-03-24T05:03:32.522680+00:00 19994330.278239779174 27869999.999909494072 262864330.278145581484 1 60393.210804587 2024-03-24T05:03:33.516300+00:00 19994330.277699682862 27869999.999966718256 262864330.277662694454 1 60393.210816232 2024-03-24T05:03:34.522428+00:00 19994330.278116136789 27869999.999999493361 262864330.278111934662 1 60393.210827851 2024-03-24T05:03:35.526313+00:00 19994330.277811404318 27870000.000048909336 262864330.277856618166 1 60393.210839352 2024-03-24T05:03:36.519959+00:00 19994330.278063755482 27869999.999976344407 262864330.278036385775 1 60393.210850918 2024-03-24T05:03:37.519275+00:00 19994330.277928262949 27869999.999979928136 262864330.277904480696 1 60393.210862493 2024-03-24T05:03:38.519390+00:00 19994330.277864016593 27869999.999972626567 262864330.277832955122 1 60393.210874104 2024-03-24T05:03:39.522560+00:00 19994330.277938708663 27870000.000065527856 262864330.278000533581 1 60393.210885669 2024-03-24T05:03:40.521788+00:00 19994330.277753695846 27869999.999973166734 262864330.277723193169 1 60393.210897207 2024-03-24T05:03:41.518715+00:00 19994330.278258230537 27869999.999997764826 262864330.278252303600 1 60393.210908793 2024-03-24T05:03:42.519695+00:00 19994330.277821283787 27869999.999994985759 262864330.277812570333 1 60393.210920370 2024-03-24T05:03:43.519995+00:00 19994330.277976036072 27869999.999976314604 262864330.277948647738 1 60393.210931992 2024-03-24T05:03:44.524097+00:00 19994330.277986440808 27869999.999990962446 262864330.277973711491 1 60393.210943599 2024-03-24T05:03:45.526985+00:00 19994330.277854673564 27870000.000015273690 262864330.277866244316 1 60393.210955096 2024-03-24T05:03:46.520278+00:00 19994330.278107486665 27870000.000044379383 262864330.278148174286 1 60393.210966660 2024-03-24T05:03:47.519384+00:00 19994330.277918737382 27869999.999991912395 262864330.277906954288 1 60393.210978238 2024-03-24T05:03:48.519779+00:00 19994330.277810890228 27869999.999999564141 262864330.277806758881 1 60393.210989860 2024-03-24T05:03:49.523913+00:00 19994330.278029210865 27870000.000040303916 262864330.278065800667 1 60393.211001437 2024-03-24T05:03:50.524161+00:00 19994330.278144653887 27869999.999976772815 262864330.278117746115 1 60393.211012950 2024-03-24T05:03:51.518866+00:00 19994330.277854781598 27869999.999972015619 262864330.277823090553 1 60393.211024520 2024-03-24T05:03:52.518554+00:00 19994330.277902651578 27869999.999959610403 262864330.277858585119 1 60393.211036102 2024-03-24T05:03:53.519203+00:00 19994330.277799285948 27869999.999942824244 262864330.277738422155 1 60393.211047666 2024-03-24T05:03:54.518373+00:00 19994330.278036545962 27869999.999952960759 262864330.277985811234 1 60393.211059256 2024-03-24T05:03:55.519655+00:00 19994330.277927543968 27869999.999998960644 262864330.277922809124 1 60393.211070816 2024-03-24T05:03:56.518459+00:00 19994330.277631510049 27870000.000003047287 262864330.277630865574 1 60393.211082391 2024-03-24T05:03:57.518629+00:00 19994330.278087161481 27870000.000015269965 262864330.278098732233 1 60393.211094001 2024-03-24T05:03:58.521688+00:00 19994330.278155110776 27870000.000003300607 262864330.278154730797 1 60393.211105595 2024-03-24T05:03:59.523392+00:00 19994330.277976598591 27870000.000009436160 262864330.277982354164 1 60393.211117170 2024-03-24T05:04:00.523521+00:00 19994330.277789738029 27870000.000046938658 262864330.277832984924 1 60393.211128698 2024-03-24T05:04:01.519471+00:00 19994330.277593575418 27870000.000060044229 262864330.277649939060 1 60393.211140336 2024-03-24T05:04:02.525032+00:00 19994330.277868784964 27869999.999978277832 262864330.277843356133 1 60393.211151945 2024-03-24T05:04:03.528050+00:00 19994330.278101794422 27869999.999998252839 262864330.278096348047 1 60393.211163545 2024-03-24T05:04:04.530282+00:00 19994330.277741596103 27870000.000068970025 262864330.277806878090 1 60393.211175079 2024-03-24T05:04:05.526849+00:00 19994330.278092388064 27869999.999979078770 262864330.278067767620 1 60393.211186608 2024-03-24T05:04:06.522961+00:00 19994330.277906373143 27869999.999985445291 262864330.277888119221 1 60393.211198224 2024-03-24T05:04:07.526583+00:00 19994330.278139356524 27870000.000042360276 262864330.278178006411 1 60393.211209770 2024-03-24T05:04:08.524099+00:00 19994330.277851335704 27870000.000005669892 262864330.277853310108 1 60393.211221402 2024-03-24T05:04:09.529111+00:00 19994330.278050120920 27870000.000003539026 262864330.278049975634 1 60393.211232982 2024-03-24T05:04:10.529630+00:00 19994330.277736824006 27869999.999984517694 262864330.277717620134 1 60393.211244622 2024-03-24T05:04:11.535327+00:00 19994330.278144598007 27870000.000003315508 262864330.278144210577 1 60393.211256112 2024-03-24T05:04:12.528031+00:00 19994330.278022218496 27869999.999976880848 262864330.277995407581 1 60393.211267686 2024-03-24T05:04:13.528058+00:00 19994330.277687486261 27869999.999952360988 262864330.277636170387 1 60393.211279227 2024-03-24T05:04:14.525228+00:00 19994330.277874208987 27869999.999983310699 262864330.277853816748 1 60393.211290831 2024-03-24T05:04:15.527803+00:00 19994330.277935534716 27870000.000011581928 262864330.277943432331 1 60393.211302827 2024-03-24T05:04:16.564266+00:00 19994330.277696646750 27870000.000029183924 262864330.277722120285 1 60393.211313884 2024-03-24T05:04:17.519588+00:00 19994330.278012197465 27869999.999960266054 262864330.277968764305 1 60393.211325751 2024-03-24T05:04:18.544911+00:00 19994330.278054665774 27869999.999945282936 262864330.277996242046 1 60393.211337039 2024-03-24T05:04:19.520139+00:00 19994330.277939401567 27869999.999996125698 262864330.277931839228 1 60393.211348635 2024-03-24T05:04:20.522032+00:00 19994330.278275124729 27869999.999964468181 262864330.278235912323 1 60393.211360286 2024-03-24T05:04:21.528670+00:00 19994330.278092071414 27870000.000000193715 262864330.278088569641 1 60393.211371926 2024-03-24T05:04:22.534357+00:00 19994330.277797933668 27869999.999993685633 262864330.277787923813 1 60393.211383319 2024-03-24T05:04:23.518751+00:00 19994330.277802705765 27870000.000000972301 262864330.277799993753 1 60393.211394895 2024-03-24T05:04:24.518920+00:00 19994330.277866005898 27870000.000047057867 262864330.277909368277 1 60393.211406544 2024-03-24T05:04:25.525366+00:00 19994330.277818810195 27870000.000018857419 262864330.277833968401 1 60393.211418079 2024-03-24T05:04:26.522004+00:00 19994330.277933735400 27870000.000064492226 262864330.277994543314 1 60393.211429645 2024-03-24T05:04:27.521339+00:00 19994330.277970269322 27869999.999992810190 262864330.277959406376 1 60393.211441217 2024-03-24T05:04:28.521102+00:00 19994330.277772061527 27869999.999993234873 262864330.277761608362 1 60393.211452802 2024-03-24T05:04:29.522053+00:00 19994330.277838379145 27869999.999970573932 262864330.277805268764 1 60393.211464386 2024-03-24T05:04:30.522930+00:00 19994330.278075404465 27870000.000002685934 262864330.278074383736 1 60393.211475937 2024-03-24T05:04:31.520936+00:00 19994330.277945078909 27870000.000045105815 262864330.277986496687 1 60393.211487600 2024-03-24T05:04:32.528660+00:00 19994330.277716085315 27870000.000035502017 262864330.277747869492 1 60393.211499064 2024-03-24T05:04:33.519163+00:00 19994330.278034772724 27870000.000000435859 262864330.278031527996 1 60393.211510682 2024-03-24T05:04:34.522917+00:00 19994330.277887746692 27869999.999989740551 262864330.277873814106 1 60393.211522297 2024-03-24T05:04:35.526413+00:00 19994330.277834288776 27870000.000006433576 262864330.277837038040 1 60393.211533854 2024-03-24T05:04:36.524945+00:00 19994330.278014928102 27869999.999980226159 262864330.277991443872 1 60393.211545402 2024-03-24T05:04:37.522746+00:00 19994330.277790494263 27869999.999996185303 262864330.277782976627 1 60393.211556959 2024-03-24T05:04:38.521219+00:00 19994330.278160832822 27870000.000017795712 262864330.278174936771 1 60393.211568575 2024-03-24T05:04:39.524929+00:00 19994330.277926303446 27869999.999969210476 262864330.277891814709 1 60393.211580094 2024-03-24T05:04:40.520165+00:00 19994330.277881722897 27870000.000016413629 262864330.277894437313 1 60393.211591756 2024-03-24T05:04:41.527721+00:00 19994330.277743794024 27869999.999978404492 262864330.277718484402 1 60393.211603249 2024-03-24T05:04:42.520741+00:00 19994330.277877509594 27870000.000009149313 262864330.277882963419 1 60393.211614859 2024-03-24T05:04:43.523844+00:00 19994330.278019379824 27870000.000003922731 262864330.278019607067 1 60393.211626408 2024-03-24T05:04:44.521622+00:00 19994330.277764454484 27870000.000027030706 262864330.277787804604 1 60393.211637961 2024-03-24T05:04:45.519825+00:00 19994330.278077870607 27870000.000053495169 262864330.278127670288 1 60393.211649682 2024-03-24T05:04:46.532521+00:00 19994330.277675431222 27869999.999992124736 262864330.277663856745 1 60393.211661169 2024-03-24T05:04:47.525023+00:00 19994330.277994312346 27870000.000025715679 262864330.278016328812 1 60393.211672782 2024-03-24T05:04:48.528399+00:00 19994330.277761828154 27869999.999994739890 262864330.277752876282 1 60393.211684326 2024-03-24T05:04:49.525758+00:00 19994330.277885075659 27870000.000049337745 262864330.277930736542 1 60393.211695893 2024-03-24T05:04:50.525171+00:00 19994330.277921333909 27870000.000051088631 262864330.277968704700 1 60393.211707420 2024-03-24T05:04:51.521039+00:00 19994330.278099242598 27869999.999989837408 262864330.278085380793 1 60393.211718975 2024-03-24T05:04:52.519407+00:00 19994330.277550015599 27870000.000022891909 262864330.277569204569 1 60393.211730538 2024-03-24T05:04:53.518506+00:00 19994330.278140705079 27870000.000029236078 262864330.278166234493 1 60393.211742197 2024-03-24T05:04:54.525811+00:00 19994330.277816172689 27869999.999983970076 262864330.277796447277 1 60393.211753716 2024-03-24T05:04:55.521027+00:00 19994330.277922108769 27869999.999981321394 262864330.277899742126 1 60393.211765264 2024-03-24T05:04:56.518831+00:00 19994330.277910832316 27869999.999979548156 262864330.277886688709 1 60393.211776832 2024-03-24T05:04:57.518294+00:00 19994330.277948234230 27869999.999938908964 262864330.277883440256 1 60393.211788435 2024-03-24T05:04:58.520802+00:00 19994330.278215132654 27869999.999932102859 262864330.278143554926 1 60393.211799975 2024-03-24T05:04:59.517789+00:00 19994330.277935657650 27869999.999979175627 262864330.277911126614 1 60393.211811630 2024-03-24T05:05:00.524848+00:00 19994330.277863442898 27870000.000025555491 262864330.277885317802 1 60393.211823149 2024-03-24T05:05:01.520097+00:00 19994330.277924209833 27869999.999979868531 262864330.277900367975 1 60393.211834846 2024-03-24T05:05:02.530650+00:00 19994330.277865808457 27870000.000009082258 262864330.277871191502 1 60393.211846325 2024-03-24T05:05:03.522445+00:00 19994330.278045333922 27870000.000012867153 262864330.278054505587 1 60393.211858024 2024-03-24T05:05:04.533240+00:00 19994330.277967114002 27870000.000031378120 262864330.277994811535 1 60393.211869500 2024-03-24T05:05:05.524821+00:00 19994330.277887199074 27870000.000034678727 262864330.277918189764 1 60393.211881070 2024-03-24T05:05:06.524438+00:00 19994330.277975179255 27869999.999983683228 262864330.277955144644 1 60393.211892704 2024-03-24T05:05:07.529568+00:00 19994330.277920462191 27869999.999956093729 262864330.277872860432 1 60393.211904299 2024-03-24T05:05:08.531468+00:00 19994330.277897790074 27869999.999996725470 262864330.277890801430 1 60393.211915832 2024-03-24T05:05:09.527939+00:00 19994330.277837581933 27870000.000012692064 262864330.277846574783 1 60393.211927369 2024-03-24T05:05:10.524714+00:00 19994330.277762293816 27869999.999979965389 262864330.277738571167 1 60393.211938922 2024-03-24T05:05:11.522866+00:00 19994330.277979586273 27869999.999921970069 262864330.277897864580 1 60393.211950529 2024-03-24T05:05:12.525720+00:00 19994330.277820371091 27870000.000021845102 262864330.277838528156 1 60393.211962183 2024-03-24T05:05:13.532619+00:00 19994330.278142623603 27870000.000060841441 262864330.278199791908 1 60393.211973638 2024-03-24T05:05:14.522329+00:00 19994330.278167720884 27869999.999973908067 262864330.278137922287 1 60393.211985233 2024-03-24T05:05:15.524101+00:00 19994330.277957554907 27870000.000030741096 262864330.277984619141 1 60393.211996778 2024-03-24T05:05:16.521627+00:00 19994330.277897562832 27869999.999971412122 262864330.277865290642 1 60393.212008360 2024-03-24T05:05:17.522327+00:00 19994330.277900785208 27869999.999963257462 262864330.277860343456 1 60393.212019961 2024-03-24T05:05:18.524632+00:00 19994330.278164111078 27869999.999998018146 262864330.278158456087 1 60393.212031473 2024-03-24T05:05:19.519276+00:00 19994330.277767248452 27870000.000018429011 262864330.277781963348 1 60393.212043123 2024-03-24T05:05:20.525844+00:00 19994330.277951762080 27869999.999980565161 262864330.277928650379 1 60393.212054676 2024-03-24T05:05:21.524064+00:00 19994330.277846891433 27870000.000012032688 262864330.277855247259 1 60393.212066204 2024-03-24T05:05:22.520043+00:00 19994330.277821838856 27869999.999971065670 262864330.277789205313 1 60393.212077830 2024-03-24T05:05:23.524525+00:00 19994330.277910158038 27870000.000004839152 262864330.277911305428 1 60393.212089352 2024-03-24T05:05:24.520023+00:00 19994330.277951948345 27870000.000022489578 262864330.277970761061 1 60393.212100931 2024-03-24T05:05:25.520448+00:00 19994330.277876090258 27870000.000021018088 262864330.277893394232 1 60393.212112499 2024-03-24T05:05:26.519907+00:00 19994330.277861639857 27869999.999997954816 262864330.277855873108 1 60393.212124119 2024-03-24T05:05:27.523845+00:00 19994330.277871392667 27870000.000011436641 262864330.277879148722 1 60393.212135650 2024-03-24T05:05:28.520179+00:00 19994330.277945328504 27870000.000029742718 262864330.277971386909 1 60393.212147272 2024-03-24T05:05:29.524292+00:00 19994330.277978952974 27869999.999989341944 262864330.277964591980 1 60393.212158850 2024-03-24T05:05:30.524648+00:00 19994330.277786590159 27870000.000031284988 262864330.277814179659 1 60393.212170373 2024-03-24T05:05:31.520244+00:00 19994330.277952753007 27870000.000025410205 262864330.277974486351 1 60393.212181949 2024-03-24T05:05:32.520395+00:00 19994330.277785860002 27870000.000039067119 262864330.277821242809 1 60393.212193534 2024-03-24T05:05:33.521311+00:00 19994330.277893081307 27869999.999970015138 262864330.277859389782 1 60393.212205088 2024-03-24T05:05:34.519606+00:00 19994330.278048112988 27870000.000007539988 262864330.278051972389 1 60393.212216720 2024-03-24T05:05:35.524645+00:00 19994330.277836073190 27870000.000041797757 262864330.277874171734 1 60393.212228275 2024-03-24T05:05:36.522957+00:00 19994330.277894828469 27870000.000020470470 262864330.277911603451 1 60393.212239824 2024-03-24T05:05:37.520814+00:00 19994330.278054118156 27870000.000037156045 262864330.278087586164 1 60393.212251478 2024-03-24T05:05:38.527715+00:00 19994330.277883872390 27870000.000028826296 262864330.277908980846 1 60393.212262981 2024-03-24T05:05:39.521555+00:00 19994330.278200995177 27870000.000004213303 262864330.278201490641 1 60393.212274550 2024-03-24T05:05:40.521087+00:00 19994330.278021190315 27869999.999995313585 262864330.278012812138 1 60393.212286113 2024-03-24T05:05:41.520197+00:00 19994330.277961019427 27869999.999938767403 262864330.277896076441 1 60393.212297676 2024-03-24T05:05:42.519234+00:00 19994330.277963880450 27869999.999990213662 262864330.277950406075 1 60393.212309258 2024-03-24T05:05:43.519863+00:00 19994330.278136305511 27869999.999892145395 262864330.278024762869 1 60393.212320825 2024-03-24T05:05:44.519251+00:00 19994330.277924645692 27869999.999944176525 262864330.277865141630 1 60393.212332403 2024-03-24T05:05:45.519594+00:00 19994330.278043154627 27869999.999969858676 262864330.278009325266 1 60393.212344020 2024-03-24T05:05:46.523311+00:00 19994330.278033360839 27869999.999980885535 262864330.278010547161 1 60393.212355550 2024-03-24T05:05:47.519539+00:00 19994330.277841925621 27870000.000029396266 262864330.277867615223 1 60393.212367131 2024-03-24T05:05:48.520119+00:00 19994330.277983114123 27869999.999973755330 262864330.277953147888 1 60393.212378744 2024-03-24T05:05:49.523477+00:00 19994330.277932081372 27869999.999998345971 262864330.277926713228 1 60393.212390275 2024-03-24T05:05:50.519721+00:00 19994330.277859464288 27870000.000033013523 262864330.277888774872 1 60393.212401841 2024-03-24T05:05:51.519071+00:00 19994330.277913477272 27869999.999945949763 262864330.277855724096 1 60393.212413413 2024-03-24T05:05:52.518824+00:00 19994330.277770362794 27869999.999981749803 262864330.277748435736 1 60393.212424991 2024-03-24T05:05:53.519210+00:00 19994330.277996830642 27869999.999982565641 262864330.277975708246 1 60393.212436548 2024-03-24T05:05:54.517754+00:00 19994330.277749210596 27869999.999980852008 262864330.277726382017 1 60393.212448140 2024-03-24T05:05:55.519285+00:00 19994330.278040688485 27869999.999966662377 262864330.278003633022 1 60393.212459737 2024-03-24T05:05:56.521317+00:00 19994330.278116382658 27870000.000052500516 262864330.278165191412 1 60393.212471313 2024-03-24T05:05:57.521445+00:00 19994330.278085161000 27870000.000011898577 262864330.278093367815 1 60393.212482866 2024-03-24T05:05:58.519626+00:00 19994330.277704346925 27870000.000043157488 262864330.277743816376 1 60393.212494441 2024-03-24T05:05:59.519742+00:00 19994330.277900848538 27870000.000027012080 262864330.277924150229 1 60393.212506035 2024-03-24T05:06:00.521467+00:00 19994330.277888357639 27869999.999990373850 262864330.277875036001 1 60393.212517798 2024-03-24T05:06:01.537781+00:00 19994330.277868829668 27870000.000008452684 262864330.277873605490 1 60393.212529358 2024-03-24T05:06:02.536559+00:00 19994330.277961868793 27869999.999958168715 262864330.277916342020 1 60393.212540860 2024-03-24T05:06:03.530280+00:00 19994330.277923971415 27870000.000000532717 262864330.277920812368 1 60393.212552432 2024-03-24T05:06:04.530164+00:00 19994330.277977388352 27869999.999981537461 262864330.277955204248 1 60393.212563983 2024-03-24T05:06:05.528095+00:00 19994330.277844157070 27869999.999985907227 262864330.277826368809 1 60393.212575578 2024-03-24T05:06:06.529929+00:00 19994330.278096746653 27870000.000005766749 262864330.278098821640 1 60393.212587157 2024-03-24T05:06:07.530373+00:00 19994330.277824539691 27869999.999963179231 262864330.277784019709 1 60393.212598717 2024-03-24T05:06:08.529113+00:00 19994330.277912300080 27870000.000066079199 262864330.277974665165 1 60393.212610320 2024-03-24T05:06:09.531663+00:00 19994330.277905885130 27870000.000072095543 262864330.277974277735 1 60393.212621788 2024-03-24T05:06:10.522437+00:00 19994330.278130874038 27870000.000020038337 262864330.278147220612 1 60393.212633464 2024-03-24T05:06:11.531267+00:00 19994330.277931667864 27869999.999985646456 262864330.277913600206 1 60393.212645154 2024-03-24T05:06:12.541262+00:00 19994330.277789808810 27870000.000037100166 262864330.277823209763 1 60393.212656647 2024-03-24T05:06:13.534255+00:00 19994330.278075441718 27870000.000004563481 262864330.278076291084 1 60393.212668217 2024-03-24T05:06:14.533907+00:00 19994330.277920700610 27869999.999982364476 262864330.277899354696 1 60393.212679868 2024-03-24T05:06:15.540555+00:00 19994330.277789596468 27869999.999963555485 262864330.277749449015 1 60393.212691403 2024-03-24T05:06:16.537255+00:00 19994330.278019413352 27869999.999953996390 262864330.277969717979 1 60393.212702924 2024-03-24T05:06:17.532628+00:00 19994330.277813263237 27870000.000007022172 262864330.277816593647 1 60393.212714578 2024-03-24T05:06:18.539593+00:00 19994330.278016719967 27870000.000022225082 262864330.278035253286 1 60393.212725972 2024-03-24T05:06:19.524006+00:00 19994330.277996823192 27869999.999973874539 262864330.277966976166 1 60393.212737550 2024-03-24T05:06:20.524359+00:00 19994330.277864217758 27870000.000021032989 262864330.277881562710 1 60393.212749133 2024-03-24T05:06:21.525060+00:00 19994330.277877468616 27869999.999980404973 262864330.277854174376 1 60393.212760733 2024-03-24T05:06:22.527364+00:00 19994330.277850765735 27869999.999994684011 262864330.277841776609 1 60393.212772324 2024-03-24T05:06:23.528824+00:00 19994330.277804221958 27869999.999997306615 262864330.277797847986 1 60393.212783879 2024-03-24T05:06:24.527111+00:00 19994330.277994912118 27869999.999973390251 262864330.277964591980 1 60393.212795533 2024-03-24T05:06:25.534021+00:00 19994330.278062637895 27869999.999998379499 262864330.278057336807 1 60393.212807186 2024-03-24T05:06:26.540854+00:00 19994330.278012279421 27869999.999974466860 262864330.277983039618 1 60393.212818664 2024-03-24T05:06:27.532557+00:00 19994330.278093602508 27869999.999978732318 262864330.278068631887 1 60393.212830277 2024-03-24T05:06:28.535899+00:00 19994330.278000112623 27869999.999947790056 262864330.277944207191 1 60393.212841783 2024-03-24T05:06:29.530057+00:00 19994330.277948766947 27870000.000029560179 262864330.277974635363 1 60393.212853391 2024-03-24T05:06:30.532983+00:00 19994330.277982074767 27870000.000004407018 262864330.277982801199 1 60393.212864926 2024-03-24T05:06:31.529578+00:00 19994330.277995366603 27870000.000003062189 262864330.277994751930 1 60393.212876600 2024-03-24T05:06:32.538254+00:00 19994330.277965318412 27870000.000030841678 262864330.277992457151 1 60393.212888010 2024-03-24T05:06:33.524089+00:00 19994330.278062492609 27870000.000025290996 262864330.278084099293 1 60393.212899593 2024-03-24T05:06:34.524793+00:00 19994330.277875848114 27870000.000019114465 262864330.277891248465 1 60393.212911241 2024-03-24T05:06:35.531236+00:00 19994330.278045102954 27870000.000021282583 262864330.278062701225 1 60393.212922738 2024-03-24T05:06:36.524557+00:00 19994330.277945190668 27869999.999981425703 262864330.277922928333 1 60393.212934342 2024-03-24T05:06:37.527175+00:00 19994330.277943294495 27869999.999963350594 262864330.277902930975 1 60393.212945923 2024-03-24T05:06:38.527733+00:00 19994330.277821384370 27870000.000019948930 262864330.277837634087 1 60393.212957539 2024-03-24T05:06:39.531334+00:00 19994330.277974087745 27869999.999960880727 262864330.277931272984 1 60393.212969037 2024-03-24T05:06:40.524758+00:00 19994330.277776826173 27869999.999967265874 262864330.277740418911 1 60393.212980606 2024-03-24T05:06:41.524343+00:00 19994330.278104610741 27870000.000006861985 262864330.278107762337 1 60393.212992194 2024-03-24T05:06:42.525539+00:00 19994330.278150029480 27870000.000058766454 262864330.278205096722 1 60393.213003990 2024-03-24T05:06:43.544756+00:00 19994330.277816589922 27869999.999977175146 262864330.277790069580 1 60393.213015356 2024-03-24T05:06:44.526745+00:00 19994330.277985554188 27870000.000018332154 262864330.278000175953 1 60393.213026922 2024-03-24T05:06:45.526034+00:00 19994330.277919955552 27869999.999978654087 262864330.277894914150 1 60393.213038461 2024-03-24T05:06:46.523020+00:00 19994330.278084907681 27869999.999979663640 262864330.278060883284 1 60393.213050088 2024-03-24T05:06:47.527614+00:00 19994330.277634218335 27869999.999985624105 262864330.277616143227 1 60393.213061611 2024-03-24T05:06:48.523212+00:00 19994330.277718789876 27870000.000006355345 262864330.277721434832 1 60393.213073160 2024-03-24T05:06:49.520964+00:00 19994330.278030764312 27869999.999997850507 262864330.278024911880 1 60393.213084763 2024-03-24T05:06:50.523556+00:00 19994330.277806878090 27869999.999986141920 262864330.277789324522 1 60393.213096337 2024-03-24T05:06:51.523535+00:00 19994330.277940850705 27870000.000040341169 262864330.277977496386 1 60393.213107946 2024-03-24T05:06:52.526566+00:00 19994330.278039366007 27869999.999984893948 262864330.278020560741 1 60393.213119475 2024-03-24T05:06:53.522673+00:00 19994330.277767796069 27870000.000003065914 262864330.277767181396 1 60393.213131130 2024-03-24T05:06:54.529598+00:00 19994330.278048191220 27870000.000003483146 262864330.278047978878 1 60393.213142650 2024-03-24T05:06:55.524984+00:00 19994330.278014384210 27870000.000021260232 262864330.278031945229 1 60393.213154171 2024-03-24T05:06:56.520390+00:00 19994330.277867242694 27870000.000023446977 262864330.277886986732 1 60393.213165832 2024-03-24T05:06:57.527882+00:00 19994330.277633406222 27870000.000003680587 262864330.277633398771 1 60393.213177319 2024-03-24T05:06:58.520328+00:00 19994330.278011854738 27869999.999980278313 262864330.277988433838 1 60393.213188889 2024-03-24T05:06:59.520030+00:00 19994330.277968917042 27869999.999968763441 262864330.277933984995 1 60393.213200478 2024-03-24T05:07:00.521288+00:00 19994330.277582023293 27869999.999984335154 262864330.277562648058 1 60393.213212049 2024-03-24T05:07:01.521018+00:00 19994330.278027512133 27870000.000025503337 262864330.278049319983 1 60393.213223719 2024-03-24T05:07:02.529328+00:00 19994330.278122790158 27870000.000034589320 262864330.278153687716 1 60393.213235249 2024-03-24T05:07:03.525533+00:00 19994330.277836851776 27870000.000000007451 262864330.277833163738 1 60393.213246854 2024-03-24T05:07:04.528172+00:00 19994330.277804922312 27870000.000062320381 262864330.277863532305 1 60393.213258383 2024-03-24T05:07:05.524293+00:00 19994330.277972269803 27870000.000010445714 262864330.277979016304 1 60393.213269955 2024-03-24T05:07:06.524071+00:00 19994330.278052356094 27870000.000014856458 262864330.278063505888 1 60393.213281585 2024-03-24T05:07:07.528970+00:00 19994330.277908008546 27869999.999996434897 262864330.277900725603 1 60393.213293217 2024-03-24T05:07:08.533922+00:00 19994330.277912437916 27869999.999975014478 262864330.277883768082 1 60393.213304709 2024-03-24T05:07:09.526845+00:00 19994330.277899529785 27869999.999985367060 262864330.277881205082 1 60393.213316341 2024-03-24T05:07:10.531887+00:00 19994330.278039533645 27869999.999965909868 262864330.278001755476 1 60393.213327811 2024-03-24T05:07:11.522894+00:00 19994330.277966812253 27869999.999962870032 262864330.277925968170 1 60393.213339455 2024-03-24T05:07:12.528951+00:00 19994330.277992635965 27870000.000013843179 262864330.278002768755 1 60393.213350947 2024-03-24T05:07:13.521828+00:00 19994330.277899648994 27869999.999975401908 262864330.277871370316 1 60393.213362503 2024-03-24T05:07:14.520257+00:00 19994330.278150241822 27869999.999981205910 262864330.278127729893 1 60393.213374085 2024-03-24T05:07:15.520937+00:00 19994330.278061024845 27870000.000014219433 262864330.278071552515 1 60393.213385659 2024-03-24T05:07:16.520926+00:00 19994330.278054762632 27870000.000009831041 262864330.278060913086 1 60393.213397265 2024-03-24T05:07:17.523698+00:00 19994330.277692820877 27870000.000043570995 262864330.277732700109 1 60393.213408817 2024-03-24T05:07:18.521737+00:00 19994330.278006482869 27870000.000074345618 262864330.278077155352 1 60393.213420414 2024-03-24T05:07:19.523821+00:00 19994330.277700249106 27870000.000038836151 262864330.277735382318 1 60393.213431960 2024-03-24T05:07:20.521382+00:00 19994330.277800086886 27869999.999941833317 262864330.277738213539 1 60393.213443516 2024-03-24T05:07:21.519763+00:00 19994330.277936156839 27870000.000021200627 262864330.277953654528 1 60393.213455112 2024-03-24T05:07:22.521682+00:00 19994330.277978453785 27869999.999996416271 262864330.277971178293 1 60393.213466721 2024-03-24T05:07:23.524684+00:00 19994330.277915600687 27870000.000032879412 262864330.277944773436 1 60393.213478281 2024-03-24T05:07:24.523459+00:00 19994330.277811214328 27870000.000033728778 262864330.277841269970 1 60393.213489838 2024-03-24T05:07:25.522042+00:00 19994330.278052262962 27870000.000009585172 262864330.278058171272 1 60393.213501413 2024-03-24T05:07:26.522085+00:00 19994330.277859576046 27869999.999998018146 262864330.277853906155 1 60393.213512960 2024-03-24T05:07:27.519726+00:00 19994330.277825925499 27870000.000028014183 262864330.277850240469 1 60393.213524549 2024-03-24T05:07:28.521016+00:00 19994330.278087366372 27869999.999953001738 262864330.278036683798 1 60393.213536139 2024-03-24T05:07:29.522370+00:00 19994330.277808748186 27869999.999972116202 262864330.277777165174 1 60393.213547687 2024-03-24T05:07:30.520151+00:00 19994330.277921319008 27869999.999961055815 262864330.277878671885 1 60393.213559304 2024-03-24T05:07:31.523850+00:00 19994330.277877092361 27869999.999981481582 262864330.277854889631 1 60393.213570865 2024-03-24T05:07:32.522721+00:00 19994330.278165023774 27870000.000011775643 262864330.278173089027 1 60393.213582419 2024-03-24T05:07:33.521037+00:00 19994330.277651440352 27869999.999996814877 262864330.277644544840 1 60393.213593996 2024-03-24T05:07:34.521284+00:00 19994330.278163067997 27870000.000027265400 262864330.278186649084 1 60393.213605586 2024-03-24T05:07:35.522603+00:00 19994330.277676865458 27870000.000008769333 262864330.277681946754 1 60393.213617120 2024-03-24T05:07:36.519213+00:00 19994330.278035875410 27869999.999985363334 262864330.278017550707 1 60393.213628723 2024-03-24T05:07:37.521654+00:00 19994330.277831368148 27870000.000039704144 262864330.277867376804 1 60393.213640304 2024-03-24T05:07:38.522258+00:00 19994330.278020944446 27869999.999986428767 262864330.278003692627 1 60393.213651863 2024-03-24T05:07:39.520998+00:00 19994330.278101481497 27869999.999950539321 262864330.278048306704 1 60393.213663497 2024-03-24T05:07:40.526119+00:00 19994330.277730949223 27869999.999956671149 262864330.277683913708 1 60393.213675041 2024-03-24T05:07:41.523538+00:00 19994330.278014164418 27869999.999984983355 262864330.277995437384 1 60393.213686578 2024-03-24T05:07:42.520287+00:00 19994330.277854062617 27869999.999949295074 262864330.277799665928 1 60393.213698153 2024-03-24T05:07:43.520420+00:00 19994330.277776356786 27869999.999997317791 262864330.277769982815 1 60393.213709770 2024-03-24T05:07:44.524154+00:00 19994330.277884155512 27869999.999996561557 262864330.277877032757 1 60393.213721320 2024-03-24T05:07:45.522042+00:00 19994330.278166435659 27870000.000019077212 262864330.278181821108 1 60393.213732868 2024-03-24T05:07:46.519846+00:00 19994330.277860607952 27870000.000006455928 262864330.277863383293 1 60393.213744470 2024-03-24T05:07:47.522210+00:00 19994330.277766752988 27869999.999993756413 262864330.277756810188 1 60393.213756028 2024-03-24T05:07:48.520792+00:00 19994330.278032910079 27869999.999992389232 262864330.278021603823 1 60393.213767687 2024-03-24T05:07:49.528129+00:00 19994330.278021793813 27870000.000054709613 262864330.278072804213 1 60393.213779212 2024-03-24T05:07:50.523935+00:00 19994330.277935203165 27870000.000023271888 262864330.277954787016 1 60393.213790764 2024-03-24T05:07:51.522039+00:00 19994330.277790274471 27870000.000037644058 262864330.277824223042 1 60393.213802319 2024-03-24T05:07:52.520417+00:00 19994330.278066154569 27869999.999994385988 262864330.278056859970 1 60393.213813926 2024-03-24T05:07:53.523225+00:00 19994330.277989562601 27870000.000008724630 262864330.277994602919 1 60393.213825457 2024-03-24T05:07:54.519511+00:00 19994330.277975585312 27870000.000006772578 262864330.277978658676 1 60393.213837075 2024-03-24T05:07:55.523281+00:00 19994330.277801163495 27869999.999989375472 262864330.277786850929 1 60393.213848664 2024-03-24T05:07:56.524595+00:00 19994330.277811147273 27869999.999985471368 262864330.277792900801 1 60393.213860240 2024-03-24T05:07:57.524756+00:00 19994330.277952671051 27870000.000029858202 262864330.277978837490 1 60393.213871796 2024-03-24T05:07:58.523137+00:00 19994330.277818087488 27870000.000055667013 262864330.277870059013 1 60393.213883347 2024-03-24T05:07:59.521205+00:00 19994330.277938317508 27870000.000014960766 262864330.277949571609 1 60393.213894974 2024-03-24T05:08:00.525800+00:00 19994330.277972292155 27870000.000000111759 262864330.277968704700 1 60393.213906501 2024-03-24T05:08:01.521710+00:00 19994330.277937356383 27869999.999944150448 262864330.277877807617 1 60393.213918161 2024-03-24T05:08:02.529081+00:00 19994330.277778778225 27869999.999980825931 262864330.277755916119 1 60393.213929715 2024-03-24T05:08:03.527346+00:00 19994330.277921870351 27869999.999993532896 262864330.277911722660 1 60393.213941221 2024-03-24T05:08:04.521496+00:00 19994330.278018232435 27869999.999992832541 262864330.278007388115 1 60393.213952885 2024-03-24T05:08:05.529317+00:00 19994330.277958303690 27870000.000003553927 262864330.277958154678 1 60393.213964360 2024-03-24T05:08:06.520710+00:00 19994330.277782574296 27869999.999979432672 262864330.277758300304 1 60393.213976035 2024-03-24T05:08:07.529400+00:00 19994330.277802478522 27870000.000014815480 262864330.277813583612 1 60393.213987560 2024-03-24T05:08:08.525172+00:00 19994330.278109241277 27870000.000045634806 262864330.278151184320 1 60393.213999174 2024-03-24T05:08:09.528605+00:00 19994330.277963005006 27870000.000010959804 262864330.277970284224 1 60393.214010769 2024-03-24T05:08:10.530454+00:00 19994330.277686059475 27869999.999987855554 262864330.277670204639 1 60393.214022305 2024-03-24T05:08:11.527118+00:00 19994330.277960050851 27869999.999993886799 262864330.277950257063 1 60393.214033858 2024-03-24T05:08:12.525366+00:00 19994330.278010986745 27869999.999985959381 262864330.277993261814 1 60393.214045422 2024-03-24T05:08:13.524456+00:00 19994330.277935605496 27869999.999948024750 262864330.277879923582 1 60393.214057097 2024-03-24T05:08:14.533210+00:00 19994330.277858261019 27869999.999994348735 262864330.277848899364 1 60393.214068548 2024-03-24T05:08:15.522577+00:00 19994330.277943927795 27870000.000011567026 262864330.277951806784 1 60393.214080127 2024-03-24T05:08:16.522970+00:00 19994330.277850601822 27869999.999954499304 262864330.277801394463 1 60393.214091724 2024-03-24T05:08:17.524938+00:00 19994330.278049837798 27870000.000020813197 262864330.278066933155 1 60393.214103267 2024-03-24T05:08:18.522259+00:00 19994330.277898237109 27870000.000023595989 262864330.277918159962 1 60393.214114857 2024-03-24T05:08:19.523643+00:00 19994330.278177913278 27869999.999999158084 262864330.278173387051 1 60393.214126474 2024-03-24T05:08:20.527365+00:00 19994330.277945529670 27870000.000016357750 262864330.277958184481 1 60393.214138078 2024-03-24T05:08:21.529905+00:00 19994330.277927238494 27870000.000046361238 262864330.277969926596 1 60393.214149572 2024-03-24T05:08:22.523064+00:00 19994330.277960956097 27869999.999968964607 262864330.277926236391 1 60393.214161139 2024-03-24T05:08:23.522357+00:00 19994330.277921762317 27870000.000056862831 262864330.277974933386 1 60393.214172759 2024-03-24T05:08:24.526394+00:00 19994330.277970120311 27869999.999949317425 262864330.277915716171 1 60393.214184292 2024-03-24T05:08:25.522842+00:00 19994330.277795284986 27870000.000040397048 262864330.277832001448 1 60393.214195889 2024-03-24T05:08:26.524810+00:00 19994330.277938392013 27869999.999970801175 262864330.277905493975 1 60393.214207439 2024-03-24T05:08:27.522745+00:00 19994330.277841415256 27869999.999960493296 262864330.277798205614 1 60393.214219035 2024-03-24T05:08:28.524642+00:00 19994330.278129402548 27870000.000017464161 262864330.278143167496 1 60393.214230609 2024-03-24T05:08:29.524613+00:00 19994330.278084810823 27870000.000008955598 262864330.278090059757 1 60393.214242138 2024-03-24T05:08:30.520756+00:00 19994330.277743466198 27870000.000007618219 262864330.277747392654 1 60393.214253703 2024-03-24T05:08:31.519958+00:00 19994330.277958691120 27870000.000033590943 262864330.277988582850 1 60393.214265339 2024-03-24T05:08:32.525256+00:00 19994330.278019357473 27870000.000012289733 262864330.278027951717 1 60393.214276876 2024-03-24T05:08:33.522080+00:00 19994330.278168119490 27869999.999956458807 262864330.278120875359 1 60393.214288476 2024-03-24T05:08:34.524303+00:00 19994330.277761030942 27870000.000021632761 262864330.277778983116 1 60393.214299992 2024-03-24T05:08:35.519294+00:00 19994330.277983825654 27870000.000009801239 262864330.277989923954 1 60393.214311612 2024-03-24T05:08:36.523309+00:00 19994330.278011158109 27869999.999991577119 262864330.277999043465 1 60393.214323165 2024-03-24T05:08:37.521452+00:00 19994330.277916464955 27870000.000017449260 262864330.277930229902 1 60393.214334728 2024-03-24T05:08:38.520538+00:00 19994330.277972340584 27869999.999967072159 262864330.277935713530 1 60393.214346334 2024-03-24T05:08:39.523250+00:00 19994330.277752738446 27869999.999994471669 262864330.277743488550 1 60393.214357972 2024-03-24T05:08:40.528778+00:00 19994330.278245393187 27870000.000017374754 262864330.278259068727 1 60393.214369484 2024-03-24T05:08:41.523456+00:00 19994330.277758732438 27870000.000009912997 262864330.277764976025 1 60393.214381094 2024-03-24T05:08:42.526510+00:00 19994330.278066638857 27869999.999993596226 262864330.278056532145 1 60393.214392676 2024-03-24T05:08:43.527176+00:00 19994330.277948837727 27869999.999991409481 262864330.277936547995 1 60393.214404190 2024-03-24T05:08:44.522022+00:00 19994330.278141934425 27870000.000044994056 262864330.278183251619 1 60393.214415770 2024-03-24T05:08:45.522490+00:00 19994330.277812309563 27869999.999979574233 262864330.277788192034 1 60393.214427354 2024-03-24T05:08:46.523349+00:00 19994330.277817498893 27870000.000034883618 262864330.277848660946 1 60393.214438921 2024-03-24T05:08:47.522755+00:00 19994330.277778822929 27870000.000017084181 262864330.277792215347 1 60393.214450525 2024-03-24T05:08:48.525353+00:00 19994330.277895506471 27870000.000039387494 262864330.277931213379 1 60393.214462302 2024-03-24T05:08:49.542857+00:00 19994330.278100445867 27870000.000026047230 262864330.278122782707 1 60393.214473770 2024-03-24T05:08:50.533705+00:00 19994330.278210189193 27870000.000001844019 262864330.278208345175 1 60393.214485400 2024-03-24T05:08:51.538599+00:00 19994330.277996141464 27870000.000024199486 262864330.278016656637 1 60393.214496886 2024-03-24T05:08:52.530946+00:00 19994330.277660604566 27869999.999974958599 262864330.277631878853 1 60393.214508448 2024-03-24T05:08:53.529935+00:00 19994330.278003569692 27870000.000011552125 262864330.278011441231 1 60393.214520044 2024-03-24T05:08:54.531820+00:00 19994330.277889680117 27870000.000011458993 262864330.277897417545 1 60393.214531804 2024-03-24T05:08:55.547871+00:00 19994330.277921404690 27870000.000000737607 262864330.277918457985 1 60393.214543096 2024-03-24T05:08:56.523505+00:00 19994330.277869932353 27869999.999966103584 262864330.277832359076 1 60393.214554685 2024-03-24T05:08:57.524751+00:00 19994330.277924321592 27870000.000007953495 262864330.277928590775 1 60393.214566408 2024-03-24T05:08:58.537636+00:00 19994330.277954328805 27869999.999997779727 262864330.277948439121 1 60393.214577991 2024-03-24T05:08:59.538402+00:00 19994330.278028849512 27869999.999989490956 262864330.278014630079 1 60393.214589509 2024-03-24T05:09:00.533606+00:00 19994330.277868922800 27869999.999971445650 262864330.277836680412 1 60393.214601312 2024-03-24T05:09:01.553391+00:00 19994330.277909252793 27869999.999970898032 262864330.277876466513 1 60393.214612525 2024-03-24T05:09:02.522204+00:00 19994330.277969028801 27870000.000046931207 262864330.278012275696 1 60393.214624127 2024-03-24T05:09:03.524579+00:00 19994330.277973402292 27870000.000032965094 262864330.278002679348 1 60393.214635709 2024-03-24T05:09:04.525253+00:00 19994330.277692411095 27870000.000039376318 262864330.277728080750 1 60393.214647233 2024-03-24T05:09:05.520969+00:00 19994330.277967795730 27870000.000050377101 262864330.278014481068 1 60393.214658850 2024-03-24T05:09:06.524611+00:00 19994330.278218824416 27870000.000056877732 262864330.278272002935 1 60393.214670472 2024-03-24T05:09:07.528776+00:00 19994330.277644462883 27869999.999984029680 262864330.277624785900 1 60393.214681936 2024-03-24T05:09:08.519329+00:00 19994330.277950860560 27870000.000002909452 262864330.277950078249 1 60393.214693583 2024-03-24T05:09:09.525565+00:00 19994330.277664907277 27869999.999947473407 262864330.277608692646 1 60393.214705103 2024-03-24T05:09:10.520889+00:00 19994330.277839265764 27870000.000025857240 262864330.277861446142 1 60393.214716672 2024-03-24T05:09:11.520411+00:00 19994330.277973905206 27870000.000020295382 262864330.277990520000 1 60393.214728290 2024-03-24T05:09:12.524264+00:00 19994330.277893543243 27870000.000031635165 262864330.277921497822 1 60393.214739916 2024-03-24T05:09:13.528723+00:00 19994330.278081707656 27869999.999991312623 262864330.278069317341 1 60393.214751375 2024-03-24T05:09:14.518786+00:00 19994330.278066627681 27869999.999945335090 262864330.278008282185 1 60393.214762978 2024-03-24T05:09:15.521331+00:00 19994330.277865286916 27870000.000000145286 262864330.277861744165 1 60393.214774615 2024-03-24T05:09:16.526732+00:00 19994330.278170034289 27870000.000014740974 262864330.278181076050 1 60393.214786120 2024-03-24T05:09:17.520766+00:00 19994330.277924440801 27870000.000008452684 262864330.277929216623 1 60393.214797718 2024-03-24T05:09:18.522864+00:00 19994330.277832169086 27869999.999996334314 262864330.277824819088 1 60393.214809300 2024-03-24T05:09:19.523517+00:00 19994330.277966897935 27870000.000013042241 262864330.277976244688 1 60393.214820865 2024-03-24T05:09:20.522710+00:00 19994330.277949504554 27869999.999982241541 262864330.277928054333 1 60393.214832423 2024-03-24T05:09:21.521356+00:00 19994330.278000276536 27869999.999943658710 262864330.277940243483 1 60393.214844015 2024-03-24T05:09:22.522949+00:00 19994330.278038229793 27869999.999977357686 262864330.278011888266 1 60393.214855579 2024-03-24T05:09:23.521981+00:00 19994330.277733307332 27870000.000020727515 262864330.277750343084 1 60393.214867128 2024-03-24T05:09:24.519826+00:00 19994330.278165999800 27870000.000047292560 262864330.278209596872 1 60393.214878707 2024-03-24T05:09:25.520263+00:00 19994330.278041113168 27870000.000001709908 262864330.278039127588 1 60393.214890279 2024-03-24T05:09:26.520143+00:00 19994330.277971129864 27870000.000002734363 262864330.277970165014 1 60393.214901893 2024-03-24T05:09:27.523594+00:00 19994330.277726799250 27870000.000003404915 262864330.277726501226 1 60393.214913470 2024-03-24T05:09:28.523770+00:00 19994330.277953933924 27869999.999961443245 262864330.277911663055 1 60393.214925030 2024-03-24T05:09:29.522631+00:00 19994330.277939781547 27869999.999943472445 262864330.277879536152 1 60393.214936752 2024-03-24T05:09:30.535391+00:00 19994330.278079450130 27870000.000035084784 262864330.278110831976 1 60393.214948399 2024-03-24T05:09:31.541634+00:00 19994330.277929253876 27869999.999960862100 262864330.277886420488 1 60393.214959799 2024-03-24T05:09:32.526628+00:00 19994330.277824647725 27870000.000007782131 262864330.277828723192 1 60393.214971456 2024-03-24T05:09:33.533772+00:00 19994330.277712628245 27869999.999993175268 262864330.277702093124 1 60393.214983193 2024-03-24T05:09:34.547861+00:00 19994330.277885623276 27870000.000018175691 262864330.277900099754 1 60393.214994667 2024-03-24T05:09:35.539212+00:00 19994330.278010860085 27869999.999983210117 262864330.277990400791 1 60393.215006289 2024-03-24T05:09:36.543385+00:00 19994330.277957160026 27870000.000000726432 262864330.277954190969 1 60393.215017616 2024-03-24T05:09:37.521989+00:00 19994330.278216052800 27870000.000012125820 262864330.278224498034 1 60393.215029276 2024-03-24T05:09:38.529457+00:00 19994330.277829211205 27869999.999998077750 262864330.277823597193 1 60393.215040820 2024-03-24T05:09:39.526813+00:00 19994330.277729671448 27869999.999986123294 262864330.277712076902 1 60393.215052485 2024-03-24T05:09:40.534640+00:00 19994330.277889013290 27870000.000031571835 262864330.277916878462 1 60393.215064052 2024-03-24T05:09:41.534117+00:00 19994330.277843713760 27869999.999933518469 262864330.277773529291 1 60393.215075498 2024-03-24T05:09:42.522965+00:00 19994330.277921088040 27869999.999951750040 262864330.277869135141 1 60393.215087247 2024-03-24T05:09:43.538094+00:00 19994330.277882285416 27869999.999981075525 262864330.277859658003 1 60393.215098735 2024-03-24T05:09:44.530751+00:00 19994330.277926836163 27870000.000072393566 262864330.277995526791 1 60393.215110246 2024-03-24T05:09:45.525223+00:00 19994330.277965277433 27870000.000022709370 262864330.277984291315 1 60393.215121993 2024-03-24T05:09:46.540205+00:00 19994330.277952000499 27870000.000036478043 262864330.277984797955 1 60393.215133619 2024-03-24T05:09:47.544637+00:00 19994330.277988716960 27870000.000048920512 262864330.278033971786 1 60393.215144976 2024-03-24T05:09:48.525908+00:00 19994330.278113335371 27869999.999975316226 262864330.278084963560 1 60393.215156544 2024-03-24T05:09:49.525455+00:00 19994330.277782715857 27869999.999984044582 262864330.277763068676 1 60393.215168249 2024-03-24T05:09:50.536751+00:00 19994330.277965772897 27869999.999977607280 262864330.277939707041 1 60393.215179776 2024-03-24T05:09:51.532658+00:00 19994330.277907572687 27869999.999989427626 262864330.277893304825 1 60393.215191289 2024-03-24T05:09:52.527385+00:00 19994330.278171133250 27870000.000003941357 262864330.278171360493 1 60393.215202985 2024-03-24T05:09:53.537955+00:00 19994330.277793470770 27869999.999974492937 262864330.277764260769 1 60393.215214471 2024-03-24T05:09:54.530324+00:00 19994330.277872014791 27869999.999980069697 262864330.277848392725 1 60393.215226071 2024-03-24T05:09:55.532533+00:00 19994330.278024613857 27869999.999994851649 262864330.278015762568 1 60393.215237623 2024-03-24T05:09:56.530626+00:00 19994330.278041634709 27870000.000075601041 262864330.278113543987 1 60393.215249122 2024-03-24T05:09:57.524154+00:00 19994330.277945272624 27869999.999919060618 262864330.277860641479 1 60393.215260925 2024-03-24T05:09:58.543930+00:00 19994330.277834575623 27870000.000041559339 262864330.277872413397 1 60393.215272401 2024-03-24T05:09:59.535409+00:00 19994330.277984447777 27870000.000008195639 262864330.277988940477 1 60393.215284035 2024-03-24T05:10:00.540582+00:00 19994330.277761310339 27870000.000032886863 262864330.277790516615 1 60393.215295449 2024-03-24T05:10:01.526801+00:00 19994330.277986869216 27870000.000028133392 262864330.278011322021 1 60393.215307204 2024-03-24T05:10:02.542446+00:00 19994330.278138324618 27870000.000053640455 262864330.278188288212 1 60393.215318596 2024-03-24T05:10:03.526689+00:00 19994330.277686256915 27869999.999977339059 262864330.277659922838 1 60393.215330232 2024-03-24T05:10:04.532063+00:00 19994330.277816932648 27870000.000002402812 262864330.277815639973 1 60393.215341870 2024-03-24T05:10:05.537522+00:00 19994330.277773484588 27869999.999943260103 262864330.277713060379 1 60393.215353343 2024-03-24T05:10:06.528852+00:00 19994330.278115186840 27869999.999994911253 262864330.278106391430 1 60393.215364908 2024-03-24T05:10:07.528086+00:00 19994330.277747090906 27869999.999933369458 262864330.277676761150 1 60393.215376448 2024-03-24T05:10:08.525130+00:00 19994330.277926661074 27870000.000054202974 262864330.277977168560 1 60393.215388053 2024-03-24T05:10:09.527807+00:00 19994330.278240505606 27870000.000041127205 262864330.278277933598 1 60393.215399595 2024-03-24T05:10:10.525021+00:00 19994330.278067298234 27870000.000032778829 262864330.278096377850 1 60393.215411183 2024-03-24T05:10:11.526232+00:00 19994330.277914121747 27870000.000004153699 262864330.277914583683 1 60393.215422799 2024-03-24T05:10:12.529840+00:00 19994330.277924109250 27870000.000023003668 262864330.277943432331 1 60393.215434310 2024-03-24T05:10:13.524435+00:00 19994330.277912009507 27869999.999981012195 262864330.277889341116 1 60393.215445932 2024-03-24T05:10:14.528570+00:00 19994330.277905065566 27869999.999999169260 262864330.277900546789 1 60393.215458233 2024-03-24T05:10:15.591302+00:00 19994330.278012853116 27869999.999968960881 262864330.277978092432 1 60393.215469054 2024-03-24T05:10:16.526248+00:00 19994330.277982365340 27869999.999992974102 262864330.277971625328 1 60393.215480566 2024-03-24T05:10:17.520866+00:00 19994330.277798872441 27870000.000005833805 262864330.277801007032 1 60393.215492175 2024-03-24T05:10:18.523968+00:00 19994330.278153214604 27870000.000002227724 262864330.278151750565 1 60393.215503809 2024-03-24T05:10:19.529075+00:00 19994330.277811251581 27870000.000021263957 262864330.277828842402 1 60393.215515355 2024-03-24T05:10:20.526635+00:00 19994330.278173260391 27870000.000033773482 262864330.278203338385 1 60393.215526860 2024-03-24T05:10:21.520716+00:00 19994330.277682647109 27870000.000008940697 262864330.277687907219 1 60393.215538570 2024-03-24T05:10:22.532429+00:00 19994330.277986671776 27869999.999997220933 262864330.277980208397 1 60393.215550006 2024-03-24T05:10:23.520538+00:00 19994330.277950249612 27870000.000031318516 262864330.277977883816 1 60393.215561625 2024-03-24T05:10:24.524417+00:00 19994330.277820210904 27869999.999964829534 262864330.277781337500 1 60393.215573179 2024-03-24T05:10:25.522607+00:00 19994330.277976628393 27869999.999982729554 262864330.277955651283 1 60393.215584751 2024-03-24T05:10:26.522515+00:00 19994330.277830559760 27869999.999973088503 262864330.277799963951 1 60393.215596743 2024-03-24T05:10:27.558605+00:00 19994330.278135072440 27870000.000035844743 262864330.278167217970 1 60393.215607882 2024-03-24T05:10:28.521014+00:00 19994330.277968011796 27869999.999993510544 262864330.277957826853 1 60393.215619475 2024-03-24T05:10:29.522631+00:00 19994330.277801644057 27870000.000051498413 262864330.277849435806 1 60393.215631081 2024-03-24T05:10:30.525432+00:00 19994330.277883797884 27870000.000074468553 262864330.277954578400 1 60393.215642626 2024-03-24T05:10:31.522934+00:00 19994330.277852766216 27869999.999992445111 262864330.277841508389 1 60393.215654178 2024-03-24T05:10:32.520921+00:00 19994330.277853399515 27870000.000043902546 262864330.277893602848 1 60393.215665763 2024-03-24T05:10:33.521962+00:00 19994330.278042264283 27870000.000023499131 262864330.278062045574 1 60393.215677356 2024-03-24T05:10:34.523545+00:00 19994330.277985461056 27870000.000006169081 262864330.277987927198 1 60393.215688907 2024-03-24T05:10:35.521540+00:00 19994330.277712617069 27869999.999985188246 262864330.277694106102 1 60393.215700503 2024-03-24T05:10:36.523411+00:00 19994330.277965467423 27869999.999955888838 262864330.277917653322 1 60393.215712055 2024-03-24T05:10:37.521531+00:00 19994330.277945239097 27869999.999982748181 262864330.277924299240 1 60393.215723633 2024-03-24T05:10:38.521932+00:00 19994330.277856640518 27870000.000005103648 262864330.277858048677 1 60393.215735194 2024-03-24T05:10:39.520761+00:00 19994330.277750924230 27869999.999995961785 262864330.277743160725 1 60393.215746790 2024-03-24T05:10:40.522633+00:00 19994330.277987979352 27870000.000002704561 262864330.277987003326 1 60393.215758405 2024-03-24T05:10:41.526211+00:00 19994330.278127945960 27870000.000012386590 262864330.278136640787 1 60393.215769955 2024-03-24T05:10:42.524147+00:00 19994330.277824055403 27870000.000076636672 262864330.277897000313 1 60393.215781519 2024-03-24T05:10:43.523257+00:00 19994330.277982007712 27869999.999987173826 262864330.277965486050 1 60393.215793081 2024-03-24T05:10:44.522151+00:00 19994330.278110414743 27869999.999988075346 262864330.278094798326 1 60393.215804716 2024-03-24T05:10:45.527469+00:00 19994330.277693051845 27870000.000011958182 262864330.277701318264 1 60393.215816242 2024-03-24T05:10:46.523273+00:00 19994330.277929704636 27869999.999980844557 262864330.277906835079 1 60393.215827823 2024-03-24T05:10:47.523892+00:00 19994330.277883898467 27869999.999986618757 262864330.277866810560 1 60393.215839487 2024-03-24T05:10:48.531626+00:00 19994330.278109740466 27869999.999962404370 262864330.278068423271 1 60393.215850997 2024-03-24T05:10:49.526166+00:00 19994330.277879126370 27870000.000013075769 262864330.277888506651 1 60393.215862557 2024-03-24T05:10:50.524936+00:00 19994330.277875598520 27869999.999976910651 262864330.277848809958 1 60393.215874267 2024-03-24T05:10:51.536661+00:00 19994330.277786452323 27870000.000012755394 262864330.277795523405 1 60393.215885805 2024-03-24T05:10:52.533523+00:00 19994330.277964640409 27869999.999986115843 262864330.277947068214 1 60393.215897406 2024-03-24T05:10:53.535906+00:00 19994330.278037194163 27870000.000011857599 262864330.278045356274 1 60393.215908907 2024-03-24T05:10:54.529547+00:00 19994330.277592055500 27869999.999992392957 262864330.277580767870 1 60393.215920601 2024-03-24T05:10:55.539907+00:00 19994330.278196312487 27870000.000021114945 262864330.278213709593 1 60393.215932133 2024-03-24T05:10:56.536242+00:00 19994330.277667727321 27870000.000008929521 262864330.277672976255 1 60393.215943845 2024-03-24T05:10:57.548162+00:00 19994330.278090145439 27869999.999952960759 262864330.278039425611 1 60393.215955283 2024-03-24T05:10:58.536478+00:00 19994330.277935590595 27869999.999969039112 262864330.277900934219 1 60393.215966820 2024-03-24T05:10:59.533221+00:00 19994330.278049524873 27869999.999993599951 262864330.278039425611 1 60393.215978311 2024-03-24T05:11:00.526062+00:00 19994330.278059225529 27870000.000016998500 262864330.278072506189 1 60393.215990022 2024-03-24T05:11:01.537880+00:00 19994330.277651719749 27870000.000000566244 262864330.277648597956 1 60393.216001437 2024-03-24T05:11:02.524152+00:00 19994330.277892608196 27870000.000072095543 262864330.277961015701 1 60393.216012967 2024-03-24T05:11:03.520314+00:00 19994330.277733899653 27870000.000005811453 262864330.277736008167 1 60393.216024563 2024-03-24T05:11:04.522205+00:00 19994330.277936723083 27870000.000022280961 262864330.277955323458 1 60393.216036167 2024-03-24T05:11:05.524879+00:00 19994330.277749188244 27870000.000017963350 262864330.277763456106 1 60393.216047740 2024-03-24T05:11:06.524721+00:00 19994330.277715500444 27870000.000009659678 262864330.277721464634 1 60393.216059361 2024-03-24T05:11:07.528771+00:00 19994330.277918808162 27869999.999973703176 262864330.277888834476 1 60393.216070901 2024-03-24T05:11:08.525832+00:00 19994330.277945827693 27870000.000031430274 262864330.277973562479 1 60393.216082466 2024-03-24T05:11:09.525068+00:00 19994330.277712207288 27869999.999934963882 262864330.277643471956 1 60393.216094027 2024-03-24T05:11:10.523914+00:00 19994330.277871083468 27869999.999996833503 262864330.277864217758 1 60393.216105575 2024-03-24T05:11:11.521666+00:00 19994330.278026495129 27870000.000005401671 262864330.278028190136 1 60393.216117150 2024-03-24T05:11:12.521724+00:00 19994330.278157126158 27869999.999988432974 262864330.278141856194 1 60393.216129006 2024-03-24T05:11:13.546152+00:00 19994330.277855385095 27869999.999982532114 262864330.277834236622 1 60393.216140418 2024-03-24T05:11:14.532139+00:00 19994330.277895942330 27870000.000079438090 262864330.277971684933 1 60393.216151990 2024-03-24T05:11:15.531927+00:00 19994330.277737312019 27870000.000104099512 262864330.277837723494 1 60393.216163510 2024-03-24T05:11:16.527253+00:00 19994330.277931325138 27870000.000009402633 262864330.277937054634 1 60393.216175111 2024-03-24T05:11:17.529561+00:00 19994330.278054926544 27870000.000050090253 262864330.278101325035 1 60393.216186683 2024-03-24T05:11:18.529431+00:00 19994330.278094418347 27869999.999989677221 262864330.278080403805 1 60393.216198227 2024-03-24T05:11:19.526857+00:00 19994330.277950961143 27870000.000019833446 262864330.277967125177 1 60393.216209816 2024-03-24T05:11:20.528104+00:00 19994330.277850419283 27869999.999998688698 262864330.277845412493 1 60393.216221458 2024-03-24T05:11:21.533992+00:00 19994330.277865719050 27869999.999984815717 262864330.277846813202 1 60393.216232972 2024-03-24T05:11:22.528804+00:00 19994330.278033286333 27870000.000056236982 262864330.278085827827 1 60393.216244745 2024-03-24T05:11:23.545952+00:00 19994330.277997829020 27870000.000007454306 262864330.278001576662 1 60393.216256147 2024-03-24T05:11:24.531110+00:00 19994330.277870215476 27869999.999968588352 262864330.277835100889 1 60393.216267691 2024-03-24T05:11:25.528486+00:00 19994330.278367586434 27869999.999995984137 262864330.278359860182 1 60393.216279248 2024-03-24T05:11:26.526990+00:00 19994330.277970477939 27870000.000004783273 262864330.277971565723 1 60393.216290800 2024-03-24T05:11:27.525153+00:00 19994330.277927711606 27870000.000010024756 262864330.277934014797 1 60393.216302463 2024-03-24T05:11:28.532806+00:00 19994330.277971286327 27869999.999969020486 262864330.277936607599 1 60393.216313977 2024-03-24T05:11:29.527599+00:00 19994330.277867756784 27869999.999963324517 262864330.277827382088 1 60393.216325541 2024-03-24T05:11:30.526748+00:00 19994330.278025459498 27869999.999950684607 262864330.277972429991 1 60393.216337115 2024-03-24T05:11:31.526694+00:00 19994330.277590811253 27869999.999984346330 262864330.277571469545 1 60393.216348661 2024-03-24T05:11:32.524328+00:00 19994330.278042014688 27869999.999977212399 262864330.278015524149 1 60393.216360250 2024-03-24T05:11:33.525593+00:00 19994330.277856763452 27869999.999958388507 262864330.277811467648 1 60393.216371875 2024-03-24T05:11:34.529980+00:00 19994330.277962140739 27870000.000018473715 262864330.277976930141 1 60393.216383370 2024-03-24T05:11:35.523147+00:00 19994330.277682181448 27870000.000024896115 262864330.277703374624 1 60393.216395021 2024-03-24T05:11:36.529865+00:00 19994330.277926728129 27870000.000048749149 262864330.277971804142 1 60393.216406636 2024-03-24T05:11:37.533323+00:00 19994330.278062760830 27870000.000007424504 262864330.278066486120 1 60393.216418204 2024-03-24T05:11:38.532871+00:00 19994330.277783907950 27870000.000001292676 262864330.277781486511 1 60393.216429707 2024-03-24T05:11:39.526707+00:00 19994330.277846459299 27869999.999989531934 262864330.277832299471 1 60393.216441256 2024-03-24T05:11:40.524563+00:00 19994330.277837369591 27870000.000018619001 262864330.277852296829 1 60393.216452894 2024-03-24T05:11:41.530004+00:00 19994330.277665596455 27869999.999952007085 262864330.277613908052 1 60393.216464548 2024-03-24T05:11:42.536951+00:00 19994330.277974069118 27869999.999981835485 262864330.277952194214 1 60393.216476009 2024-03-24T05:11:43.527193+00:00 19994330.277950022370 27870000.000030677766 262864330.277976989746 1 60393.216487531 2024-03-24T05:11:44.522659+00:00 19994330.277939159423 27869999.999977428466 262864330.277912914753 1 60393.216499169 2024-03-24T05:11:45.528244+00:00 19994330.277942635119 27870000.000009786338 262864330.277948707342 1 60393.216510911 2024-03-24T05:11:46.542680+00:00 19994330.277908470482 27870000.000055208802 262864330.277959972620 1 60393.216522481 2024-03-24T05:11:47.542405+00:00 19994330.277811206877 27869999.999953784049 262864330.277761280537 1 60393.216533951 2024-03-24T05:11:48.533413+00:00 19994330.277859661728 27870000.000052902848 262864330.277908861637 1 60393.216545762 2024-03-24T05:11:49.553833+00:00 19994330.277973778546 27870000.000063821673 262864330.278033912182 1 60393.216557033 2024-03-24T05:11:50.527634+00:00 19994330.277946963906 27870000.000039089471 262864330.277982354164 1 60393.216568666 2024-03-24T05:11:51.532705+00:00 19994330.277887582779 27869999.999982047826 262864330.277865946293 1 60393.216580225 2024-03-24T05:11:52.531425+00:00 19994330.277769714594 27869999.999981045723 262864330.277747064829 1 60393.216591780 2024-03-24T05:11:53.529771+00:00 19994330.277897279710 27870000.000034742057 262864330.277928322554 1 60393.216603484 2024-03-24T05:11:54.541004+00:00 19994330.277524352074 27869999.999981075525 262864330.277501732111 1 60393.216614929 2024-03-24T05:11:55.529814+00:00 19994330.278018750250 27869999.999961473048 262864330.277976512909 1 60393.216626545 2024-03-24T05:11:56.533515+00:00 19994330.278109058738 27870000.000036004931 262864330.278141379356 1 60393.216638268 2024-03-24T05:11:57.546319+00:00 19994330.277750063688 27870000.000051036477 262864330.277797400951 1 60393.216649580 2024-03-24T05:11:58.523698+00:00 19994330.278055120260 27870000.000010110438 262864330.278061538935 1 60393.216661191 2024-03-24T05:11:59.526853+00:00 19994330.277890391648 27869999.999981675297 262864330.277868360281 1 60393.216672805 2024-03-24T05:12:00.530321+00:00 19994330.277853179723 27869999.999993685633 262864330.277843177319 1 60393.216684466 2024-03-24T05:12:01.537867+00:00 19994330.277801591903 27870000.000039096922 262864330.277837008238 1 60393.216695954 2024-03-24T05:12:02.530456+00:00 19994330.278027042747 27869999.999955248088 262864330.277978599072 1 60393.216707506 2024-03-24T05:12:03.528555+00:00 19994330.278017044067 27869999.999979499727 262864330.277992844582 1 60393.216719067 2024-03-24T05:12:04.527382+00:00 19994330.277713868767 27869999.999999240041 262864330.277709394693 1 60393.216730657 2024-03-24T05:12:05.528815+00:00 19994330.278330586851 27870000.000006247312 262864330.278333157301 1 60393.216742214 2024-03-24T05:12:06.527270+00:00 19994330.277877498418 27870000.000074364245 262864330.277948170900 1 60393.216753798 2024-03-24T05:12:07.528161+00:00 19994330.277565963566 27869999.999961048365 262864330.277523308992 1 60393.216765465 2024-03-24T05:12:08.536140+00:00 19994330.277912892401 27870000.000032387674 262864330.277941584587 1 60393.216776980 2024-03-24T05:12:09.531053+00:00 19994330.278046820313 27869999.999971270561 262864330.278014391661 1 60393.216788461 2024-03-24T05:12:10.523083+00:00 19994330.277839120477 27870000.000043157488 262864330.277878582478 1 60393.216800065 2024-03-24T05:12:11.525641+00:00 19994330.278163872659 27869999.999943383038 262864330.278103560209 1 60393.216811679 2024-03-24T05:12:12.529072+00:00 19994330.277874026448 27869999.999972157180 262864330.277842491865 1 60393.216823318 2024-03-24T05:12:13.534645+00:00 19994330.277888320386 27870000.000014156103 262864330.277898788452 1 60393.216834862 2024-03-24T05:12:14.532064+00:00 19994330.277951184660 27869999.999952629209 262864330.277900099754 1 60393.216846311 2024-03-24T05:12:15.521246+00:00 19994330.277950022370 27869999.999964267015 262864330.277910590172 1 60393.216858075 2024-03-24T05:12:16.537675+00:00 19994330.277816008776 27869999.999976325780 262864330.277788639069 1 60393.216869566 2024-03-24T05:12:17.530472+00:00 19994330.278070311993 27869999.999950356781 262864330.278016954660 1 60393.216881051 2024-03-24T05:12:18.522829+00:00 19994330.277840428054 27870000.000029377639 262864330.277866125107 1 60393.216892626 2024-03-24T05:12:19.522907+00:00 19994330.278062291443 27870000.000029884279 262864330.278088480234 1 60393.216904231 2024-03-24T05:12:20.525554+00:00 19994330.277924459428 27869999.999965939671 262864330.277886688709 1 60393.216915768 2024-03-24T05:12:21.522337+00:00 19994330.277886323631 27869999.999975658953 262864330.277858287096 1 60393.216927360 2024-03-24T05:12:22.523911+00:00 19994330.277735970914 27870000.000036504120 262864330.277768790722 1 60393.216939003 2024-03-24T05:12:23.529855+00:00 19994330.277874603868 27869999.999998785555 262864330.277869701385 1 60393.216950499 2024-03-24T05:12:24.523161+00:00 19994330.278108641505 27869999.999980650842 262864330.278085589409 1 60393.216962093 2024-03-24T05:12:25.524857+00:00 19994330.277905683964 27869999.999999064952 262864330.277901053429 1 60393.216973681 2024-03-24T05:12:26.526067+00:00 19994330.277977846563 27869999.999953679740 262864330.277927845716 1 60393.216985203 2024-03-24T05:12:27.521540+00:00 19994330.278156738728 27870000.000033877790 262864330.278186917305 1 60393.216996853 2024-03-24T05:12:28.528133+00:00 19994330.277779024094 27870000.000020373613 262864330.277795702219 1 60393.217008366 2024-03-24T05:12:29.522795+00:00 19994330.278160363436 27870000.000032737851 262864330.278189390898 1 60393.217019939 2024-03-24T05:12:30.522748+00:00 19994330.277803860605 27869999.999997571111 262864330.277797728777 1 60393.217031565 2024-03-24T05:12:31.527205+00:00 19994330.277971159667 27869999.999998994172 262864330.277966439724 1 60393.217043134 2024-03-24T05:12:32.526776+00:00 19994330.277867082506 27869999.999966681004 262864330.277830064297 1 60393.217054673 2024-03-24T05:12:33.523750+00:00 19994330.277926441282 27869999.999974064529 262864330.277896821499 1 60393.217066271 2024-03-24T05:12:34.525781+00:00 19994330.277763117105 27869999.999939575791 262864330.277698993683 1 60393.217077827 2024-03-24T05:12:35.524283+00:00 19994330.277764588594 27869999.999952416867 262864330.277713298798 1 60393.217089397 2024-03-24T05:12:36.523923+00:00 19994330.277950134128 27870000.000028867275 262864330.277975320816 1 60393.217101001 2024-03-24T05:12:37.526512+00:00 19994330.277906902134 27869999.999982364476 262864330.277885556221 1 60393.217112660 2024-03-24T05:12:38.533861+00:00 19994330.277850594372 27870000.000000696629 262864330.277847588062 1 60393.217124179 2024-03-24T05:12:39.529095+00:00 19994330.278124492615 27870000.000048782676 262864330.278169572353 1 60393.217135685 2024-03-24T05:12:40.523229+00:00 19994330.278247371316 27869999.999994657934 262864330.278238356113 1 60393.217147256 2024-03-24T05:12:41.522906+00:00 19994330.277817636728 27870000.000014651567 262864330.277828603983 1 60393.217159022 2024-03-24T05:12:42.539475+00:00 19994330.277538087219 27869999.999990291893 262864330.277524679899 1 60393.217170444 2024-03-24T05:12:43.526413+00:00 19994330.277895003557 27870000.000023689121 262864330.277915000916 1 60393.217182053 2024-03-24T05:12:44.529352+00:00 19994330.277827836573 27869999.999947521836 262864330.277771651745 1 60393.217193607 2024-03-24T05:12:45.527650+00:00 19994330.278058044612 27870000.000008895993 262864330.278063237667 1 60393.217205221 2024-03-24T05:12:46.531127+00:00 19994330.277737755328 27870000.000011209399 262864330.277745276690 1 60393.217216700 2024-03-24T05:12:47.522891+00:00 19994330.277955070138 27869999.999963656068 262864330.277915000916 1 60393.217228321 2024-03-24T05:12:48.526986+00:00 19994330.277782872319 27870000.000031694770 262864330.277810871601 1 60393.217239840 2024-03-24T05:12:49.522154+00:00 19994330.278059706092 27869999.999997306615 262864330.278053343296 1 60393.217251423 2024-03-24T05:12:50.522980+00:00 19994330.278009984642 27869999.999987199903 262864330.277993470430 1 60393.217263001 2024-03-24T05:12:51.523335+00:00 19994330.277903586626 27869999.999966580421 262864330.277866482735 1 60393.217274574 2024-03-24T05:12:52.523193+00:00 19994330.278029397130 27870000.000040013343 262864330.278065741062 1 60393.217286110 2024-03-24T05:12:53.519937+00:00 19994330.277967371047 27870000.000032261014 262864330.277995914221 1 60393.217297710 2024-03-24T05:12:54.522130+00:00 19994330.278060223907 27869999.999994397163 262864330.278050929308 1 60393.217309311 2024-03-24T05:12:55.524424+00:00 19994330.278081964701 27870000.000051416457 262864330.278129667044 1 60393.217320857 2024-03-24T05:12:56.522051+00:00 19994330.278052657843 27870000.000019535422 262864330.278068512678 1 60393.217332472 2024-03-24T05:12:57.525579+00:00 19994330.277670297772 27869999.999982081354 262864330.277648687363 1 60393.217344125 2024-03-24T05:12:58.532404+00:00 19994330.278006177396 27870000.000024154782 262864330.278026610613 1 60393.217355581 2024-03-24T05:12:59.522187+00:00 19994330.277840252966 27870000.000035747886 262864330.277872323990 1 60393.217367233 2024-03-24T05:13:00.528944+00:00 19994330.277765128762 27869999.999960087240 262864330.277721524239 1 60393.217378782 2024-03-24T05:13:01.526769+00:00 19994330.277942333370 27870000.000005792826 262864330.277944415808 1 60393.217390305 2024-03-24T05:13:02.522400+00:00 19994330.277987305075 27870000.000027466565 262864330.278011083603 1 60393.217401927 2024-03-24T05:13:03.526538+00:00 19994330.277760419995 27869999.999992005527 262864330.277748733759 1 60393.217413495 2024-03-24T05:13:04.525980+00:00 19994330.278050977737 27870000.000041510910 262864330.278088808060 1 60393.217425058 2024-03-24T05:13:05.524976+00:00 19994330.277979165316 27870000.000062923878 262864330.278038382530 1 60393.217436607 2024-03-24T05:13:06.522839+00:00 19994330.277912359685 27869999.999980166554 262864330.277888804674 1 60393.217448159 2024-03-24T05:13:07.520938+00:00 19994330.277834739536 27869999.999961681664 262864330.277792721987 1 60393.217459852 2024-03-24T05:13:08.531196+00:00 19994330.277888502926 27870000.000000279397 262864330.277885079384 1 60393.217471313 2024-03-24T05:13:09.521414+00:00 19994330.277849588543 27870000.000020932406 262864330.277866810560 1 60393.217482938 2024-03-24T05:13:10.525861+00:00 19994330.278007876128 27869999.999987784773 262864330.277991950512 1 60393.217494465 2024-03-24T05:13:11.521800+00:00 19994330.277887746692 27869999.999981578439 262864330.277865648270 1 60393.217506140 2024-03-24T05:13:12.530447+00:00 19994330.277917705476 27870000.000016815960 262864330.277930825949 1 60393.217517717 2024-03-24T05:13:13.530737+00:00 19994330.278094708920 27870000.000047493726 262864330.278138518333 1 60393.217529410 2024-03-24T05:13:14.541030+00:00 19994330.277948383242 27869999.999988704920 262864330.277933388948 1 60393.217540778 2024-03-24T05:13:15.523255+00:00 19994330.277958020568 27870000.000048507005 262864330.278002858162 1 60393.217552560 2024-03-24T05:13:16.541219+00:00 19994330.277975499630 27869999.999990958720 262864330.277962774038 1 60393.217564003 2024-03-24T05:13:17.529805+00:00 19994330.277848284692 27869999.999994385988 262864330.277838975191 1 60393.217575592 2024-03-24T05:13:18.531121+00:00 19994330.278034988791 27869999.999992046505 262864330.278023332357 1 60393.217587112 2024-03-24T05:13:19.526432+00:00 19994330.277900878340 27870000.000001959503 262864330.277899146080 1 60393.217598755 2024-03-24T05:13:20.532438+00:00 19994330.277686998248 27869999.999972119927 262864330.277655422688 1 60393.217610269 2024-03-24T05:13:21.527207+00:00 19994330.278039947152 27870000.000004943460 262864330.278041183949 1 60393.217621804 2024-03-24T05:13:22.523860+00:00 19994330.277890574187 27869999.999974016100 262864330.277860879898 1 60393.217633463 2024-03-24T05:13:23.531162+00:00 19994330.277913339436 27870000.000044506043 262864330.277954131365 1 60393.217645283 2024-03-24T05:13:24.552482+00:00 19994330.278047796339 27870000.000001244247 262864330.278045356274 1 60393.217656737 2024-03-24T05:13:25.542061+00:00 19994330.277744516730 27869999.999990992248 262864330.277731835842 1 60393.217668235 2024-03-24T05:13:26.535531+00:00 19994330.277927298099 27869999.999948821962 262864330.277872443199 1 60393.217679808 2024-03-24T05:13:27.535425+00:00 19994330.277860540897 27869999.999990195036 262864330.277847051620 1 60393.217691340 2024-03-24T05:13:28.531737+00:00 19994330.277984660119 27870000.000019360334 262864330.278000324965 1 60393.217702892 2024-03-24T05:13:29.529829+00:00 19994330.277856666595 27869999.999971620739 262864330.277824610472 1 60393.217714652 2024-03-24T05:13:30.545966+00:00 19994330.277849920094 27869999.999949432909 262864330.277795642614 1 60393.217725991 2024-03-24T05:13:31.525670+00:00 19994330.278070095927 27869999.999970920384 262864330.278037309647 1 60393.217737847 2024-03-24T05:13:32.549975+00:00 19994330.278089262545 27870000.000040892512 262864330.278126448393 1 60393.217749228 2024-03-24T05:13:33.533321+00:00 19994330.277878824621 27870000.000022631139 262864330.277897745371 1 60393.217760758 2024-03-24T05:13:34.529450+00:00 19994330.277850463986 27870000.000061139464 262864330.277907907963 1 60393.217772375 2024-03-24T05:13:35.533194+00:00 19994330.277899369597 27870000.000023502856 262864330.277919173241 1 60393.217783873 2024-03-24T05:13:36.526575+00:00 19994330.277982741594 27870000.000027745962 262864330.278006792068 1 60393.217795492 2024-03-24T05:13:37.530468+00:00 19994330.277726538479 27870000.000018745661 262864330.277741581202 1 60393.217807231 2024-03-24T05:13:38.544760+00:00 19994330.277842566371 27870000.000057946891 262864330.277896821499 1 60393.217818629 2024-03-24T05:13:39.529556+00:00 19994330.278021436185 27869999.999998249114 262864330.278015971184 1 60393.217830201 2024-03-24T05:13:40.529315+00:00 19994330.277998469770 27869999.999962478876 262864330.277957260609 1 60393.217841687 2024-03-24T05:13:41.521742+00:00 19994330.277911961079 27869999.999961648136 262864330.277869910002 1 60393.217853322 2024-03-24T05:13:42.527043+00:00 19994330.278210442513 27869999.999940428883 262864330.278147161007 1 60393.217864870 2024-03-24T05:13:43.524721+00:00 19994330.277792602777 27869999.999977223575 262864330.277766138315 1 60393.217876578 2024-03-24T05:13:44.536356+00:00 19994330.277763854712 27870000.000004176050 262864330.277764320374 1 60393.217888083 2024-03-24T05:13:45.530389+00:00 19994330.278006251901 27870000.000008385628 262864330.278010934591 1 60393.217899907 2024-03-24T05:13:46.551990+00:00 19994330.278055772185 27870000.000063221902 262864330.278115272522 1 60393.217911211 2024-03-24T05:13:47.528644+00:00 19994330.277856677771 27870000.000001888722 262864330.277854859829 1 60393.217922855 2024-03-24T05:13:48.534703+00:00 19994330.277802243829 27869999.999989673495 262864330.277788221836 1 60393.217934378 2024-03-24T05:13:49.530309+00:00 19994330.277965810150 27870000.000043995678 262864330.278006106615 1 60393.217945889 2024-03-24T05:13:50.524809+00:00 19994330.277946550399 27869999.999984417111 262864330.277927279472 1 60393.217957444 2024-03-24T05:13:51.523163+00:00 19994330.278018940240 27870000.000012252480 262864330.278027504683 1 60393.217969033 2024-03-24T05:13:52.524491+00:00 19994330.278010077775 27870000.000004060566 262864330.278010427952 1 60393.217980654 2024-03-24T05:13:53.528468+00:00 19994330.277880024165 27869999.999961879104 262864330.277838200331 1 60393.217992312 2024-03-24T05:13:54.535727+00:00 19994330.278090212494 27870000.000008869916 262864330.278095394373 1 60393.218003831 2024-03-24T05:13:55.530969+00:00 19994330.277998685837 27870000.000032830983 262864330.278027832508 1 60393.218015471 2024-03-24T05:13:56.536709+00:00 19994330.277862690389 27870000.000000007451 262864330.277859002352 1 60393.218026962 2024-03-24T05:13:57.529533+00:00 19994330.277853794396 27870000.000050228089 262864330.277900308371 1 60393.218038725 2024-03-24T05:13:58.545837+00:00 19994330.277979642153 27870000.000017195940 262864330.277993142605 1 60393.218050078 2024-03-24T05:13:59.526709+00:00 19994330.277799796313 27870000.000047989190 262864330.277844071388 1 60393.218061788 2024-03-24T05:14:00.538521+00:00 19994330.277945693582 27870000.000062316656 262864330.278004318476 1 60393.218073598 2024-03-24T05:14:01.558893+00:00 19994330.277863796800 27869999.999993734062 262864330.277853846550 1 60393.218084914 2024-03-24T05:14:02.536591+00:00 19994330.277833770961 27869999.999972727150 262864330.277802795172 1 60393.218096409 2024-03-24T05:14:03.529710+00:00 19994330.278042789549 27870000.000013444573 262864330.278052538633 1 60393.218107979 2024-03-24T05:14:04.529354+00:00 19994330.277978986502 27869999.999961767346 262864330.277937054634 1 60393.218119620 2024-03-24T05:14:05.535185+00:00 19994330.278037048876 27870000.000005066395 262864330.278038412333 1 60393.218131199 2024-03-24T05:14:06.535537+00:00 19994330.277895379812 27869999.999956808984 262864330.277848511934 1 60393.218142736 2024-03-24T05:14:07.532365+00:00 19994330.278022997081 27870000.000007759780 262864330.278027057648 1 60393.218154306 2024-03-24T05:14:08.532001+00:00 19994330.278120640665 27869999.999994426966 262864330.278111368418 1 60393.218165798 2024-03-24T05:14:09.524924+00:00 19994330.277718547732 27870000.000002395362 262864330.277717232704 1 60393.218177389 2024-03-24T05:14:10.526401+00:00 19994330.277892336249 27869999.999978836626 262864330.277867496014 1 60393.218189020 2024-03-24T05:14:11.531295+00:00 19994330.277846008539 27869999.999947361648 262864330.277789682150 1 60393.218200570 2024-03-24T05:14:12.529227+00:00 19994330.278128605336 27870000.000009283423 262864330.278134196997 1 60393.218212083 2024-03-24T05:14:13.523927+00:00 19994330.277837339789 27870000.000019434839 262864330.277853071690 1 60393.218223674 2024-03-24T05:14:14.525444+00:00 19994330.277835924178 27869999.999973412603 262864330.277805656195 1 60393.218235261 2024-03-24T05:14:15.526578+00:00 19994330.278044160455 27869999.999998703599 262864330.278039157391 1 60393.218246792 2024-03-24T05:14:16.522765+00:00 19994330.277942184359 27870000.000021997839 262864330.277960479259 1 60393.218258425 2024-03-24T05:14:17.527901+00:00 19994330.278092097491 27870000.000025011599 262864330.278113394976 1 60393.218269968 2024-03-24T05:14:18.525265+00:00 19994330.278127584606 27870000.000013861805 262864330.278137743473 1 60393.218281580 2024-03-24T05:14:19.528492+00:00 19994330.278029337525 27869999.999993938953 262864330.278019607067 1 60393.218294022 2024-03-24T05:14:20.603479+00:00 19994330.277899280190 27870000.000027704984 262864330.277923285961 1 60393.218304669 2024-03-24T05:14:21.523379+00:00 19994330.278002176434 27870000.000028997660 262864330.278027474880 1 60393.218316451 2024-03-24T05:14:22.541361+00:00 19994330.278121005744 27870000.000015106052 262864330.278132408857 1 60393.218327807 2024-03-24T05:14:23.522523+00:00 19994330.278038520366 27870000.000031974167 262864330.278066813946 1 60393.218339385 2024-03-24T05:14:24.522841+00:00 19994330.277870059013 27870000.000005610287 262864330.277871966362 1 60393.218351022 2024-03-24T05:14:25.528309+00:00 19994330.277915321290 27869999.999982792884 262864330.277894437313 1 60393.218362567 2024-03-24T05:14:26.525813+00:00 19994330.277753144503 27869999.999993022531 262864330.277742475271 1 60393.218374122 2024-03-24T05:14:27.524136+00:00 19994330.278089400381 27869999.999998185784 262864330.278083890676 1 60393.218385685 2024-03-24T05:14:28.523198+00:00 19994330.277982618660 27870000.000008303672 262864330.277987241745 1 60393.218397255 2024-03-24T05:14:29.522799+00:00 19994330.277734834701 27870000.000018913299 262864330.277750074863 1 60393.218408856 2024-03-24T05:14:30.525104+00:00 19994330.278150830418 27870000.000014770776 262864330.278161913157 1 60393.218420407 2024-03-24T05:14:31.523154+00:00 19994330.277912706137 27870000.000005122274 262864330.277914136648 1 60393.218431975 2024-03-24T05:14:32.522619+00:00 19994330.277979742736 27869999.999985594302 262864330.277961641550 1 60393.218443547 2024-03-24T05:14:33.522465+00:00 19994330.277794633061 27870000.000024769455 262864330.277815699577 1 60393.218455105 2024-03-24T05:14:34.521028+00:00 19994330.277870599180 27870000.000048257411 262864330.277915149927 1 60393.218466741 2024-03-24T05:14:35.526420+00:00 19994330.277813948691 27869999.999945685267 262864330.277755945921 1 60393.218478261 2024-03-24T05:14:36.521725+00:00 19994330.278109196573 27870000.000011708587 262864330.278117209673 1 60393.218489847 2024-03-24T05:14:37.522805+00:00 19994330.277841255069 27869999.999954551458 262864330.277792096138 1 60393.218501422 2024-03-24T05:14:38.522873+00:00 19994330.278082583100 27870000.000047773123 262864330.278126657009 1 60393.218513017 2024-03-24T05:14:39.524610+00:00 19994330.277964320034 27870000.000011160970 262864330.277971774340 1 60393.218524809 2024-03-24T05:14:40.543494+00:00 19994330.277714364231 27869999.999985102564 262864330.277695775032 1 60393.218536142 2024-03-24T05:14:41.522638+00:00 19994330.277997341007 27869999.999991357327 262864330.277985006571 1 60393.218547934 2024-03-24T05:14:42.541481+00:00 19994330.277964152396 27869999.999982461333 262864330.277942925692 1 60393.218559293 2024-03-24T05:14:43.522877+00:00 19994330.277747310698 27870000.000014502555 262864330.277758121490 1 60393.218570862 2024-03-24T05:14:44.522473+00:00 19994330.277611106634 27870000.000006180257 262864330.277613580227 1 60393.218582462 2024-03-24T05:14:45.524677+00:00 19994330.278051026165 27870000.000009462237 262864330.278056800365 1 60393.218594030 2024-03-24T05:14:46.524231+00:00 19994330.277831677347 27869999.999971333891 262864330.277799308300 1 60393.218605592 2024-03-24T05:14:47.523142+00:00 19994330.278238028288 27869999.999957215041 262864330.278191536665 1 60393.218617214 2024-03-24T05:14:48.527305+00:00 19994330.277905054390 27870000.000027291477 262864330.277928650379 1 60393.218628738 2024-03-24T05:14:49.522967+00:00 19994330.277881562710 27869999.999979499727 262864330.277857363224 1 60393.218640321 2024-03-24T05:14:50.523735+00:00 19994330.277946144342 27870000.000031534582 262864330.277973979712 1 60393.218652160 2024-03-24T05:14:51.546655+00:00 19994330.277953051031 27870000.000042941421 262864330.277992308140 1 60393.218663510 2024-03-24T05:14:52.527274+00:00 19994330.278092756867 27870000.000027094036 262864330.278116166592 1 60393.218675069 2024-03-24T05:14:53.525934+00:00 19994330.277806255966 27870000.000046312809 262864330.277848869562 1 60393.218686916 2024-03-24T05:14:54.549516+00:00 19994330.278153710067 27870000.000019676983 262864330.278169691563 1 60393.218698361 2024-03-24T05:14:55.538397+00:00 19994330.277693100274 27870000.000039663166 262864330.277729064226 1 60393.218709930 2024-03-24T05:14:56.537957+00:00 19994330.277910381556 27869999.999976526946 262864330.277883201838 1 60393.218721425 2024-03-24T05:14:57.531154+00:00 19994330.277923241258 27869999.999993588775 262864330.277913153172 1 60393.218733158 2024-03-24T05:14:58.544854+00:00 19994330.278013989329 27869999.999954752624 262864330.277965068817 1 60393.218744465 2024-03-24T05:14:59.521812+00:00 19994330.277721047401 27869999.999990835786 262864330.277708172798 1 60393.218756071 2024-03-24T05:15:00.524541+00:00 19994330.277867864817 27870000.000004116446 262864330.277868270874 1 60393.218767782 2024-03-24T05:15:01.536386+00:00 19994330.277844559401 27870000.000034835190 262864330.277875691652 1 60393.218779327 2024-03-24T05:15:02.533897+00:00 19994330.277878455818 27869999.999985363334 262864330.277860134840 1 60393.218790902 2024-03-24T05:15:03.533970+00:00 19994330.277860507369 27869999.999987445772 262864330.277844250202 1 60393.218802436 2024-03-24T05:15:04.530481+00:00 19994330.277888961136 27869999.999992366880 262864330.277877628803 1 60393.218813982 2024-03-24T05:15:05.528032+00:00 19994330.277868736535 27869999.999986223876 262864330.277851283550 1 60393.218825574 2024-03-24T05:15:06.529626+00:00 19994330.278053563088 27870000.000026293099 262864330.278076142073 1 60393.218837153 2024-03-24T05:15:07.530056+00:00 19994330.277874201536 27869999.999913562089 262864330.277784079313 1 60393.218848812 2024-03-24T05:15:08.537339+00:00 19994330.277848407626 27870000.000031966716 262864330.277876675129 1 60393.218860220 2024-03-24T05:15:09.522967+00:00 19994330.277787726372 27869999.999940257519 262864330.277724266052 1 60393.218871818 2024-03-24T05:15:10.525045+00:00 19994330.277654536068 27869999.999960497022 262864330.277611315250 1 60393.218883383 2024-03-24T05:15:11.524317+00:00 19994330.277944020927 27870000.000009201467 262864330.277949541807 1 60393.218895069 2024-03-24T05:15:12.533978+00:00 19994330.278027974069 27870000.000007480383 262864330.278031766415 1 60393.218906608 2024-03-24T05:15:13.530982+00:00 19994330.277858506888 27870000.000030394644 262864330.277885198593 1 60393.218918205 2024-03-24T05:15:14.532926+00:00 19994330.278271753341 27870000.000051118433 262864330.278319180012 1 60393.218929678 2024-03-24T05:15:15.524150+00:00 19994330.277783401310 27869999.999955777079 262864330.277735471725 1 60393.218941262 2024-03-24T05:15:16.525041+00:00 19994330.278199028224 27870000.000020984560 262864330.278216302395 1 60393.218952814 2024-03-24T05:15:17.523117+00:00 19994330.277743440121 27870000.000016946346 262864330.277756690979 1 60393.218964471 2024-03-24T05:15:18.530349+00:00 19994330.278039753437 27869999.999986432493 262864330.278022497892 1 60393.218975967 2024-03-24T05:15:19.523569+00:00 19994330.277752172202 27869999.999998927116 262864330.277747392654 1 60393.218987533 2024-03-24T05:15:20.522864+00:00 19994330.277954492718 27869999.999952681363 262864330.277903467417 1 60393.218999160 2024-03-24T05:15:21.527446+00:00 19994330.277884978801 27870000.000044573098 262864330.277925878763 1 60393.219010689 2024-03-24T05:15:22.523559+00:00 19994330.277934364974 27870000.000011891127 262864330.277942568064 1 60393.219022267 2024-03-24T05:15:23.523808+00:00 19994330.277975231409 27869999.999985229224 262864330.277956753969 1 60393.219033842 2024-03-24T05:15:24.523943+00:00 19994330.278089892119 27870000.000007636845 262864330.278093814850 1 60393.219045408 2024-03-24T05:15:25.523205+00:00 19994330.277943525463 27869999.999997228384 262864330.277937054634 1 60393.219057027 2024-03-24T05:15:26.527125+00:00 19994330.277673512697 27870000.000024836510 262864330.277694642544 1 60393.219068541 2024-03-24T05:15:27.521929+00:00 19994330.277881253511 27869999.999967843294 262864330.277845412493 1 60393.219080125 2024-03-24T05:15:28.522828+00:00 19994330.277849227190 27870000.000000022352 262864330.277845561504 1 60393.219091722 2024-03-24T05:15:29.524778+00:00 19994330.277989186347 27869999.999995455146 262864330.277980953455 1 60393.219103345 2024-03-24T05:15:30.529004+00:00 19994330.278013288975 27870000.000011317432 262864330.278020918369 1 60393.219114938 2024-03-24T05:15:31.530671+00:00 19994330.277948282659 27869999.999967921525 262864330.277912527323 1 60393.219126412 2024-03-24T05:15:32.522009+00:00 19994330.278106912971 27869999.999995823950 262864330.278099060059 1 60393.219137970 2024-03-24T05:15:33.520597+00:00 19994330.277876261622 27870000.000018257648 262864330.277890831232 1 60393.219149593 2024-03-24T05:15:34.524831+00:00 19994330.277890186757 27870000.000025182962 262864330.277911663055 1 60393.219161156 2024-03-24T05:15:35.523863+00:00 19994330.277711048722 27869999.999985769391 262864330.277693092823 1 60393.219172725 2024-03-24T05:15:36.523389+00:00 19994330.278010379523 27869999.999989461154 262864330.277996122837 1 60393.219184286 2024-03-24T05:15:37.522300+00:00 19994330.277742594481 27870000.000045001507 262864330.277783900499 1 60393.219195869 2024-03-24T05:15:38.523053+00:00 19994330.278019476682 27869999.999987162650 262864330.278002947569 1 60393.219207444 2024-03-24T05:15:39.523175+00:00 19994330.277941267937 27869999.999936114997 262864330.277873665094 1 60393.219219026 2024-03-24T05:15:40.523835+00:00 19994330.277736123651 27869999.999955233186 262864330.277687668800 1 60393.219230562 2024-03-24T05:15:41.520595+00:00 19994330.278118122369 27870000.000008918345 262864330.278123348951 1 60393.219242206 2024-03-24T05:15:42.526631+00:00 19994330.277784902602 27869999.999959159642 262864330.277740389109 1 60393.219253757 2024-03-24T05:15:43.524611+00:00 19994330.277948323637 27870000.000012475997 262864330.277957111597 1 60393.219265362 2024-03-24T05:15:44.527269+00:00 19994330.278035119176 27870000.000001944602 262864330.278033375740 1 60393.219276947 2024-03-24T05:15:45.528207+00:00 19994330.277824625373 27870000.000017318875 262864330.277838230133 1 60393.219288470 2024-03-24T05:15:46.523810+00:00 19994330.278006747365 27870000.000041164458 262864330.278044223785 1 60393.219300173 2024-03-24T05:15:47.534962+00:00 19994330.277859158814 27870000.000019393861 262864330.277874857187 1 60393.219311804 2024-03-24T05:15:48.539883+00:00 19994330.277850251645 27870000.000034537166 262864330.277881085873 1 60393.219323344 2024-03-24T05:15:49.536918+00:00 19994330.278161399066 27870000.000050067902 262864330.278207778931 1 60393.219334892 2024-03-24T05:15:50.534642+00:00 19994330.278063595295 27870000.000016346574 262864330.278076231480 1 60393.219346490 2024-03-24T05:15:51.536708+00:00 19994330.277952041477 27870000.000020932406 262864330.277969270945 1 60393.219357993 2024-03-24T05:15:52.530614+00:00 19994330.278009969741 27869999.999985381961 262864330.277991682291 1 60393.219369657 2024-03-24T05:15:53.538403+00:00 19994330.277564823627 27869999.999954346567 262864330.277515470982 1 60393.219381136 2024-03-24T05:15:54.530127+00:00 19994330.278218660504 27870000.000006597489 262864330.278221547604 1 60393.219392652 2024-03-24T05:15:55.525137+00:00 19994330.277937885374 27869999.999981764704 262864330.277915954590 1 60393.219404206 2024-03-24T05:15:56.523389+00:00 19994330.277749586850 27869999.999959547073 262864330.277705460787 1 60393.219415779 2024-03-24T05:15:57.523286+00:00 19994330.277796197683 27870000.000004474074 262864330.277796983719 1 60393.219427408 2024-03-24T05:15:58.528078+00:00 19994330.277798667550 27870000.000023104250 262864330.277818083763 1 60393.219438953 2024-03-24T05:15:59.525576+00:00 19994330.278016567230 27870000.000041525811 262864330.278054386377 1 60393.219450568 2024-03-24T05:16:00.529112+00:00 19994330.277835294604 27870000.000003814697 262864330.277835428715 1 60393.219462234 2024-03-24T05:16:01.536967+00:00 19994330.278229281306 27870000.000034227967 262864330.278259813786 1 60393.219473766 2024-03-24T05:16:02.533412+00:00 19994330.278161413968 27870000.000018108636 262864330.278175830841 1 60393.219485258 2024-03-24T05:16:03.526293+00:00 19994330.277873046696 27870000.000005252659 262864330.277874588966 1 60393.219496890 2024-03-24T05:16:04.531343+00:00 19994330.277902808040 27869999.999968145043 262864330.277867257595 1 60393.219508461 2024-03-24T05:16:05.530995+00:00 19994330.277842935175 27869999.999986022711 262864330.277825266123 1 60393.219520006 2024-03-24T05:16:06.528503+00:00 19994330.277915474027 27870000.000009261072 262864330.277921050787 1 60393.219531537 2024-03-24T05:16:07.524806+00:00 19994330.277964327484 27870000.000007081777 262864330.277967721224 1 60393.219543184 2024-03-24T05:16:08.531133+00:00 19994330.277872525156 27870000.000036347657 262864330.277905195951 1 60393.219554705 2024-03-24T05:16:09.526482+00:00 19994330.278022561222 27870000.000019561499 262864330.278038412333 1 60393.219566297 2024-03-24T05:16:10.528047+00:00 19994330.277925364673 27869999.999989848584 262864330.277911514044 1 60393.219577867 2024-03-24T05:16:11.527660+00:00 19994330.278098616749 27869999.999993465841 262864330.278088390827 1 60393.219589456 2024-03-24T05:16:12.528979+00:00 19994330.277971435338 27869999.999997667968 262864330.277965426445 1 60393.219600969 2024-03-24T05:16:13.523730+00:00 19994330.278065338731 27870000.000037156045 262864330.278098821640 1 60393.219612577 2024-03-24T05:16:14.526653+00:00 19994330.277865264565 27869999.999908071011 262864330.277769625187 1 60393.219624125 2024-03-24T05:16:15.524457+00:00 19994330.278055079281 27870000.000003486872 262864330.278054863214 1 60393.219635703 2024-03-24T05:16:16.524749+00:00 19994330.277703940868 27870000.000035975128 262864330.277736216784 1 60393.219647288 2024-03-24T05:16:17.525661+00:00 19994330.278124000877 27869999.999918982387 262864330.278039306402 1 60393.219658840 2024-03-24T05:16:18.523758+00:00 19994330.277721125633 27870000.000065851957 262864330.277783304453 1 60393.219670450 2024-03-24T05:16:19.526895+00:00 19994330.277921810746 27869999.999968931079 262864330.277887046337 1 60393.219681993 2024-03-24T05:16:20.524167+00:00 19994330.277871835977 27870000.000012051314 262864330.277880191803 1 60393.219693915 2024-03-24T05:16:21.554203+00:00 19994330.278244517744 27870000.000024169683 262864330.278264999390 1 60393.219705186 2024-03-24T05:16:22.528077+00:00 19994330.277748566121 27870000.000090938061 262864330.277835786343 1 60393.219716747 2024-03-24T05:16:23.526978+00:00 19994330.277774948627 27869999.999994780868 262864330.277766048908 1 60393.219728319 2024-03-24T05:16:24.526774+00:00 19994330.278015732765 27869999.999941349030 262864330.277953386307 1 60393.219739895 2024-03-24T05:16:25.526949+00:00 19994330.278048757464 27870000.000012960285 262864330.278058022261 1 60393.219751510 2024-03-24T05:16:26.530502+00:00 19994330.277922950685 27869999.999966513366 262864330.277885764837 1 60393.219763238 2024-03-24T05:16:27.543792+00:00 19994330.277904164046 27870000.000013832003 262864330.277914285660 1 60393.219774718 2024-03-24T05:16:28.535682+00:00 19994330.277930837125 27869999.999992717057 262864330.277919858694 1 60393.219786368 2024-03-24T05:16:29.542212+00:00 19994330.277899183333 27869999.999975480139 262864330.277870953083 1 60393.219797755 2024-03-24T05:16:30.526033+00:00 19994330.277962587774 27870000.000067986548 262864330.278026878834 1 60393.219809382 2024-03-24T05:16:31.530638+00:00 19994330.277858305722 27869999.999963253736 262864330.277817875147 1 60393.219820901 2024-03-24T05:16:32.525808+00:00 19994330.278192479163 27869999.999991543591 262864330.278180330992 1 60393.219832507 2024-03-24T05:16:33.528628+00:00 19994330.277950163931 27869999.999954268336 262864330.277900755405 1 60393.219844058 2024-03-24T05:16:34.526574+00:00 19994330.277869805694 27870000.000020343810 262864330.277886450291 1 60393.219855602 2024-03-24T05:16:35.523982+00:00 19994330.278008215129 27869999.999960262328 262864330.277964800596 1 60393.219867156 2024-03-24T05:16:36.522248+00:00 19994330.277846585959 27869999.999982304871 262864330.277825176716 1 60393.219878768 2024-03-24T05:16:37.525559+00:00 19994330.278034064919 27869999.999970372766 262864330.278000742197 1 60393.219890329 2024-03-24T05:16:38.524399+00:00 19994330.277824897319 27869999.999984640628 262864330.277805864811 1 60393.219901893 2024-03-24T05:16:39.523577+00:00 19994330.277894791216 27870000.000025808811 262864330.277916908264 1 60393.219913556 2024-03-24T05:16:40.531248+00:00 19994330.278033353388 27869999.999995019287 262864330.278024673462 1 60393.219925104 2024-03-24T05:16:41.528957+00:00 19994330.277903173119 27870000.000035006553 262864330.277934491634 1 60393.219936617 2024-03-24T05:16:42.523737+00:00 19994330.277881842107 27870000.000026479363 262864330.277904599905 1 60393.219948193 2024-03-24T05:16:43.523870+00:00 19994330.277889017016 27869999.999956909567 262864330.277842223644 1 60393.219959815 2024-03-24T05:16:44.528070+00:00 19994330.277973938733 27869999.999947454780 262864330.277917712927 1 60393.219971373 2024-03-24T05:16:45.526584+00:00 19994330.277831558138 27870000.000002298504 262864330.277830153704 1 60393.219983003 2024-03-24T05:16:46.531444+00:00 19994330.278113588691 27869999.999980803579 262864330.278090715408 1 60393.219994489 2024-03-24T05:16:47.523813+00:00 19994330.277910295874 27870000.000016406178 262864330.277922987938 1 60393.220006108 2024-03-24T05:16:48.527771+00:00 19994330.277845434844 27869999.999986078590 262864330.277827829123 1 60393.220017727 2024-03-24T05:16:49.531650+00:00 19994330.278053455055 27870000.000001866370 262864330.278051644564 1 60393.220029249 2024-03-24T05:16:50.527098+00:00 19994330.277840487659 27869999.999990407377 262864330.277827203274 1 60393.220040794 2024-03-24T05:16:51.524645+00:00 19994330.277955606580 27870000.000007152557 262864330.277959048748 1 60393.220052430 2024-03-24T05:16:52.529987+00:00 19994330.277756303549 27870000.000057779253 262864330.277810394764 1 60393.220064108 2024-03-24T05:16:53.538928+00:00 19994330.278098676354 27869999.999988563359 262864330.278083533049 1 60393.220075574 2024-03-24T05:16:54.529612+00:00 19994330.277927178890 27870000.000032071024 262864330.277955561876 1 60393.220087272 2024-03-24T05:16:55.540329+00:00 19994330.277869995683 27869999.999938715249 262864330.277805030346 1 60393.220098776 2024-03-24T05:16:56.534253+00:00 19994330.277770657092 27869999.999946933240 262864330.277713894844 1 60393.220110306 2024-03-24T05:16:57.530383+00:00 19994330.277905739844 27869999.999972082675 262864330.277874112129 1 60393.220121920 2024-03-24T05:16:58.533859+00:00 19994330.278056718409 27869999.999934099615 262864330.277987122536 1 60393.220133622 2024-03-24T05:16:59.544934+00:00 19994330.277766637504 27869999.999969679862 262864330.277732640505 1 60393.220144957 2024-03-24T05:17:00.524271+00:00 19994330.278123892844 27869999.999981861562 262864330.278102040291 1 60393.220157270 2024-03-24T05:17:01.588175+00:00 19994330.277842521667 27869999.999950863421 262864330.277789682150 1 60393.220168126 2024-03-24T05:17:02.526117+00:00 19994330.277996383607 27870000.000061236322 262864330.278053939342 1 60393.220179660 2024-03-24T05:17:03.522628+00:00 19994330.277626413852 27869999.999986298382 262864330.277609020472 1 60393.220191216 2024-03-24T05:17:04.521039+00:00 19994330.277755901217 27869999.999975711107 262864330.277727901936 1 60393.220202788 2024-03-24T05:17:05.520908+00:00 19994330.278029076755 27870000.000053994358 262864330.278079390526 1 60393.220214384 2024-03-24T05:17:06.522733+00:00 19994330.277971047908 27870000.000037938356 262864330.278005301952 1 60393.220225967 2024-03-24T05:17:07.523550+00:00 19994330.278007544577 27870000.000032223761 262864330.278036057949 1 60393.220237567 2024-03-24T05:17:08.525810+00:00 19994330.277976032346 27870000.000002320856 262864330.277974665165 1 60393.220249080 2024-03-24T05:17:09.520544+00:00 19994330.277841039002 27869999.999992031604 262864330.277829378843 1 60393.220260686 2024-03-24T05:17:10.523245+00:00 19994330.277970422059 27869999.999990858138 262864330.277957588434 1 60393.220272306 2024-03-24T05:17:11.527288+00:00 19994330.277791179717 27870000.000002242625 262864330.277789711952 1 60393.220283845 2024-03-24T05:17:12.524193+00:00 19994330.277921155095 27870000.000025317073 262864330.277942776680 1 60393.220295488 2024-03-24T05:17:13.530179+00:00 19994330.278068941087 27870000.000005055219 262864330.278070300817 1 60393.220306988 2024-03-24T05:17:14.523747+00:00 19994330.277870789170 27869999.999987911433 262864330.277854979038 1 60393.220318610 2024-03-24T05:17:15.527880+00:00 19994330.278095267713 27870000.000001095235 262864330.278092682362 1 60393.220330250 2024-03-24T05:17:16.533557+00:00 19994330.277785513550 27869999.999989442527 262864330.277771264315 1 60393.220341706 2024-03-24T05:17:17.523384+00:00 19994330.277691382915 27869999.999909754843 262864330.277597457170 1 60393.220353441 2024-03-24T05:17:18.537278+00:00 19994330.278105266392 27869999.999994933605 262864330.278096497059 1 60393.220364886 2024-03-24T05:17:19.526190+00:00 19994330.277807991952 27869999.999967928976 262864330.277772217989 1 60393.220376563 2024-03-24T05:17:20.535025+00:00 19994330.277993012220 27869999.999995216727 262864330.277984559536 1 60393.220388064 2024-03-24T05:17:21.528749+00:00 19994330.277784340084 27869999.999951045960 262864330.277731686831 1 60393.220399610 2024-03-24T05:17:22.526284+00:00 19994330.278187740594 27870000.000010319054 262864330.278194367886 1 60393.220411197 2024-03-24T05:17:23.527392+00:00 19994330.277999248356 27869999.999969679862 262864330.277965247631 1 60393.220422788 2024-03-24T05:17:24.528830+00:00 19994330.277806211263 27870000.000052932650 262864330.277855455875 1 60393.220434379 2024-03-24T05:17:25.530361+00:00 19994330.277947541326 27869999.999948620796 262864330.277892470360 1 60393.220445894 2024-03-24T05:17:26.525257+00:00 19994330.277726314962 27870000.000021997839 262864330.277744621038 1 60393.220457482 2024-03-24T05:17:27.526469+00:00 19994330.277648337185 27870000.000021152198 262864330.277665793896 1 60393.220469008 2024-03-24T05:17:28.522332+00:00 19994330.278152950108 27869999.999990776181 262864330.278140008450 1 60393.220480651 2024-03-24T05:17:29.528271+00:00 19994330.277821656317 27869999.999952152371 262864330.277770102024 1 60393.220492169 2024-03-24T05:17:30.523407+00:00 19994330.278261043131 27869999.999975714833 262864330.278233051300 1 60393.220503913 2024-03-24T05:17:31.538099+00:00 19994330.277765732259 27870000.000003132969 262864330.277765154839 1 60393.220515462 2024-03-24T05:17:32.535874+00:00 19994330.278055850416 27869999.999991681427 262864330.278043836355 1 60393.220526973 2024-03-24T05:17:33.530478+00:00 19994330.277729149908 27870000.000034876168 262864330.277760326862 1 60393.220538532 2024-03-24T05:17:34.529176+00:00 19994330.277885135263 27870000.000050667673 262864330.277932107449 1 60393.220550090 2024-03-24T05:17:35.527790+00:00 19994330.277935542166 27870000.000019975007 262864330.277951806784 1 60393.220561654 2024-03-24T05:17:36.526941+00:00 19994330.277958583087 27870000.000020653009 262864330.277975529432 1 60393.220573222 2024-03-24T05:17:37.526364+00:00 19994330.278136909008 27869999.999990127981 262864330.278123348951 1 60393.220584816 2024-03-24T05:17:38.528129+00:00 19994330.278005003929 27869999.999991126359 262864330.277992427349 1 60393.220596370 2024-03-24T05:17:39.526342+00:00 19994330.277926053852 27869999.999952666461 262864330.277875036001 1 60393.220608100 2024-03-24T05:17:40.539854+00:00 19994330.277926445007 27869999.999975703657 262864330.277898460627 1 60393.220619611 2024-03-24T05:17:41.534367+00:00 19994330.277984026819 27870000.000024411827 262864330.278004735708 1 60393.220631200 2024-03-24T05:17:42.535712+00:00 19994330.278085254133 27869999.999986726791 262864330.278068304062 1 60393.220642768 2024-03-24T05:17:43.535139+00:00 19994330.277881797403 27870000.000002011657 262864330.277880132198 1 60393.220654286 2024-03-24T05:17:44.530294+00:00 19994330.278021696955 27870000.000020574778 262864330.278038561344 1 60393.220665889 2024-03-24T05:17:45.532785+00:00 19994330.277683049440 27869999.999972350895 262864330.277651697397 1 60393.220677541 2024-03-24T05:17:46.539506+00:00 19994330.278052650392 27870000.000042572618 262864330.278091520071 1 60393.220688982 2024-03-24T05:17:47.528060+00:00 19994330.277761850506 27870000.000044379383 262864330.277802526951 1 60393.220700736 2024-03-24T05:17:48.543554+00:00 19994330.277876038104 27870000.000015411526 262864330.277887761593 1 60393.220712496 2024-03-24T05:17:49.559679+00:00 19994330.277992017567 27869999.999962050468 262864330.277950376272 1 60393.220723762 2024-03-24T05:17:50.533000+00:00 19994330.278033915907 27870000.000006344169 262864330.278036564589 1 60393.220735400 2024-03-24T05:17:51.538511+00:00 19994330.277830976993 27870000.000014789402 262864330.277842074633 1 60393.220746842 2024-03-24T05:17:52.527174+00:00 19994330.278115157038 27869999.999925442040 262864330.278036892414 1 60393.220758529 2024-03-24T05:17:53.536919+00:00 19994330.277880106121 27870000.000021118671 262864330.277897536755 1 60393.220770049 2024-03-24T05:17:54.532275+00:00 19994330.277957223356 27870000.000065661967 262864330.278019189835 1 60393.220781581 2024-03-24T05:17:55.528619+00:00 19994330.278062146157 27870000.000020291656 262864330.278078734875 1 60393.220793168 2024-03-24T05:17:56.529694+00:00 19994330.277808528394 27870000.000027026981 262864330.277831852436 1 60393.220804845 2024-03-24T05:17:57.538616+00:00 19994330.277821902186 27870000.000027161092 262864330.277845352888 1 60393.220816435 2024-03-24T05:17:58.540025+00:00 19994330.277912091464 27870000.000009302050 262864330.277917683125 1 60393.220827875 2024-03-24T05:17:59.528391+00:00 19994330.277850132436 27870000.000007145107 262864330.277853578329 1 60393.220839488 2024-03-24T05:18:00.531814+00:00 19994330.278092116117 27870000.000000543892 262864330.278088957071 1 60393.220851036 2024-03-24T05:18:01.529514+00:00 19994330.277737718076 27869999.999988079071 262864330.277722090483 1 60393.220862659 2024-03-24T05:18:02.533704+00:00 19994330.277806393802 27869999.999978743494 262864330.277781456709 1 60393.220874154 2024-03-24T05:18:03.526913+00:00 19994330.277970805764 27869999.999995127320 262864330.277962207794 1 60393.220885715 2024-03-24T05:18:04.525738+00:00 19994330.277845017612 27869999.999947007746 262864330.277788341045 1 60393.220897336 2024-03-24T05:18:05.529821+00:00 19994330.277783401310 27869999.999974567443 262864330.277754276991 1 60393.220908922 2024-03-24T05:18:06.530841+00:00 19994330.277987457812 27869999.999955717474 262864330.277939468622 1 60393.220920472 2024-03-24T05:18:07.528808+00:00 19994330.278093665838 27870000.000028111041 262864330.278118073940 1 60393.220932033 2024-03-24T05:18:08.527662+00:00 19994330.277827359736 27870000.000000007451 262864330.277823656797 1 60393.220943643 2024-03-24T05:18:09.530756+00:00 19994330.278151419014 27870000.000033438206 262864330.278181165457 1 60393.220955236 2024-03-24T05:18:10.532415+00:00 19994330.277791235596 27870000.000048950315 262864330.277836471796 1 60393.220966834 2024-03-24T05:18:11.534477+00:00 19994330.277679402381 27869999.999981358647 262864330.277657061815 1 60393.220978396 2024-03-24T05:18:12.533439+00:00 19994330.278103116900 27869999.999963231385 262864330.278062641621 1 60393.220989965 2024-03-24T05:18:13.533022+00:00 19994330.277772735804 27869999.999950077385 262864330.277719110250 1 60393.221002073 2024-03-24T05:18:14.579093+00:00 19994330.278105150908 27869999.999989874661 262864330.278091311455 1 60393.221013010 2024-03-24T05:18:15.524026+00:00 19994330.278036773205 27869999.999984413385 262864330.278017491102 1 60393.221024592 2024-03-24T05:18:16.524779+00:00 19994330.277851581573 27870000.000025235116 262864330.277873128653 1 60393.221036543 2024-03-24T05:18:17.557322+00:00 19994330.277968499810 27870000.000051356852 262864330.278016149998 1 60393.221047737 2024-03-24T05:18:18.524460+00:00 19994330.277889899909 27870000.000010374933 262864330.277896583080 1 60393.221059320 2024-03-24T05:18:19.525214+00:00 19994330.277780603617 27870000.000042021275 262864330.277818918228 1 60393.221070878 2024-03-24T05:18:20.523881+00:00 19994330.278032656759 27870000.000088900328 262864330.278117865324 1 60393.221082470 2024-03-24T05:18:21.525449+00:00 19994330.277892068028 27870000.000011436641 262864330.277899801731 1 60393.221094099 2024-03-24T05:18:22.530127+00:00 19994330.277847412974 27870000.000007234514 262864330.277850955725 1 60393.221105585 2024-03-24T05:18:23.522547+00:00 19994330.277894794941 27869999.999930057675 262864330.277821153402 1 60393.221117267 2024-03-24T05:18:24.531927+00:00 19994330.277992468327 27869999.999993734062 262864330.277982503176 1 60393.221128784 2024-03-24T05:18:25.526897+00:00 19994330.278286952525 27869999.999995276332 262864330.278278559446 1 60393.221140417 2024-03-24T05:18:26.532014+00:00 19994330.277760814875 27869999.999996125698 262864330.277753233910 1 60393.221151971 2024-03-24T05:18:27.530341+00:00 19994330.278032906353 27869999.999991539866 262864330.278020739555 1 60393.221163549 2024-03-24T05:18:28.530686+00:00 19994330.278023000807 27870000.000037681311 262864330.278056979179 1 60393.221175135 2024-03-24T05:18:29.531689+00:00 19994330.277765572071 27869999.999983321875 262864330.277745187283 1 60393.221186619 2024-03-24T05:18:30.523919+00:00 19994330.278279364109 27870000.000052269548 262864330.278327941895 1 60393.221198202 2024-03-24T05:18:31.524612+00:00 19994330.278019156307 27869999.999970063567 262864330.277985543013 1 60393.221209834 2024-03-24T05:18:32.529646+00:00 19994330.277832280844 27870000.000005964190 262864330.277834534645 1 60393.221221347 2024-03-24T05:18:33.524371+00:00 19994330.277787238359 27870000.000014722347 262864330.277798265219 1 60393.221232943 2024-03-24T05:18:34.526286+00:00 19994330.278087634593 27869999.999991573393 262864330.278075516224 1 60393.221244532 2024-03-24T05:18:35.527542+00:00 19994330.277824960649 27869999.999932993203 262864330.277754276991 1 60393.221256129 2024-03-24T05:18:36.529506+00:00 19994330.277833539993 27869999.999985817820 262864330.277815669775 1 60393.221267795 2024-03-24T05:18:37.537521+00:00 19994330.277733273804 27869999.999973569065 262864330.277703136206 1 60393.221279185 2024-03-24T05:18:38.521629+00:00 19994330.277911674231 27869999.999969352037 262864330.277877330780 1 60393.221290975 2024-03-24T05:18:39.540223+00:00 19994330.278061021119 27869999.999925684184 262864330.277983009815 1 60393.221302358 2024-03-24T05:18:40.523745+00:00 19994330.277891613543 27870000.000009726733 262864330.277897626162 1 60393.221314025 2024-03-24T05:18:41.531784+00:00 19994330.277863509953 27870000.000004936010 262864330.277864754200 1 60393.221325506 2024-03-24T05:18:42.523775+00:00 19994330.278013199568 27869999.999998487532 262864330.278007984161 1 60393.221337115 2024-03-24T05:18:43.526743+00:00 19994330.277939632535 27870000.000017881393 262864330.277953803539 1 60393.221348690 2024-03-24T05:18:44.526817+00:00 19994330.277729544789 27869999.999991685152 262864330.277717530727 1 60393.221360238 2024-03-24T05:18:45.524569+00:00 19994330.277843441814 27869999.999987866729 262864330.277827620506 1 60393.221371859 2024-03-24T05:18:46.528617+00:00 19994330.277985975146 27869999.999967996031 262864330.277950286865 1 60393.221383458 2024-03-24T05:18:47.530809+00:00 19994330.277891550213 27869999.999986287206 262864330.277874141932 1 60393.221394934 2024-03-24T05:18:48.522308+00:00 19994330.277953080833 27870000.000011090189 262864330.277960479259 1 60393.221406532 2024-03-24T05:18:49.524303+00:00 19994330.277897834778 27869999.999994691461 262864330.277888834476 1 60393.221418091 2024-03-24T05:18:50.523057+00:00 19994330.277781646699 27869999.999966345727 262864330.277744293213 1 60393.221429666 2024-03-24T05:18:51.523081+00:00 19994330.277688302100 27869999.999976415187 262864330.277661025524 1 60393.221441267 2024-03-24T05:18:52.525463+00:00 19994330.278090573847 27870000.000008441508 262864330.278095304966 1 60393.221452803 2024-03-24T05:18:53.522228+00:00 19994330.278200488538 27869999.999980788678 262864330.278177559376 1 60393.221464384 2024-03-24T05:18:54.522817+00:00 19994330.277874533087 27869999.999991640449 262864330.277862489223 1 60393.221475952 2024-03-24T05:18:55.522292+00:00 19994330.277911707759 27869999.999975565821 262864330.277883589268 1 60393.221487591 2024-03-24T05:18:56.527891+00:00 19994330.277747739106 27869999.999973006546 262864330.277717053890 1 60393.221499131 2024-03-24T05:18:57.524869+00:00 19994330.277962449938 27870000.000016964972 262864330.277975708246 1 60393.221510699 2024-03-24T05:18:58.524392+00:00 19994330.278147477657 27869999.999975848943 262864330.278119653463 1 60393.221522281 2024-03-24T05:18:59.525103+00:00 19994330.277891300619 27870000.000040914863 262864330.277928531170 1 60393.221533837 2024-03-24T05:19:00.523535+00:00 19994330.277979385108 27870000.000047992915 262864330.278023660183 1 60393.221545466 2024-03-24T05:19:01.528303+00:00 19994330.277918599546 27870000.000039376318 262864330.277954280376 1 60393.221557007 2024-03-24T05:19:02.525434+00:00 19994330.278208736330 27870000.000027783215 262864330.278232812881 1 60393.221568555 2024-03-24T05:19:03.523148+00:00 19994330.278004895896 27870000.000027991831 262864330.278029173613 1 60393.221580187 2024-03-24T05:19:04.528137+00:00 19994330.278021838516 27869999.999996494502 262864330.278014630079 1 60393.221591784 2024-03-24T05:19:05.530087+00:00 19994330.277810681611 27870000.000051088631 262864330.277858078480 1 60393.221603333 2024-03-24T05:19:06.527949+00:00 19994330.277956940234 27869999.999945718795 262864330.277898967266 1 60393.221614880 2024-03-24T05:19:07.525674+00:00 19994330.277892038226 27869999.999952457845 262864330.277840793133 1 60393.221626428 2024-03-24T05:19:08.523382+00:00 19994330.277916777879 27869999.999995570630 262864330.277908653021 1 60393.221638009 2024-03-24T05:19:09.523964+00:00 19994330.278093516827 27870000.000087410212 262864330.278177231550 1 60393.221649573 2024-03-24T05:19:10.523100+00:00 19994330.277943842113 27869999.999986603856 262864330.277926743031 1 60393.221661178 2024-03-24T05:19:11.525832+00:00 19994330.277824074030 27869999.999969895929 262864330.277790278196 1 60393.221672772 2024-03-24T05:19:12.527532+00:00 19994330.278027597815 27869999.999986812472 262864330.278010725975 1 60393.221684274 2024-03-24T05:19:13.521266+00:00 19994330.277804035693 27870000.000031568110 262864330.277831912041 1 60393.221695885 2024-03-24T05:19:14.524438+00:00 19994330.277932882309 27869999.999984975904 262864330.277914166451 1 60393.221707440 2024-03-24T05:19:15.522849+00:00 19994330.277865603566 27869999.999981358647 262864330.277843236923 1 60393.221719007 2024-03-24T05:19:16.522219+00:00 19994330.278008479625 27869999.999999769032 262864330.278004556894 1 60393.221730589 2024-03-24T05:19:17.522907+00:00 19994330.277783218771 27869999.999958112836 262864330.277737617493 1 60393.221742189 2024-03-24T05:19:18.525189+00:00 19994330.278168503195 27869999.999993350357 262864330.278158158064 1 60393.221753748 2024-03-24T05:19:19.523821+00:00 19994330.277947254479 27869999.999964877963 262864330.277908444405 1 60393.221765309 2024-03-24T05:19:20.522650+00:00 19994330.277751620859 27869999.999976847321 262864330.277724772692 1 60393.221776937 2024-03-24T05:19:21.527368+00:00 19994330.277888298035 27870000.000002551824 262864330.277887165546 1 60393.221788533 2024-03-24T05:19:22.529305+00:00 19994330.277897711843 27869999.999999091029 262864330.277893126011 1 60393.221800010 2024-03-24T05:19:23.520876+00:00 19994330.278013087809 27870000.000009723008 262864330.278019100428 1 60393.221811586 2024-03-24T05:19:24.521059+00:00 19994330.277933411300 27870000.000008881092 262864330.277938604355 1 60393.221823238 2024-03-24T05:19:25.527739+00:00 19994330.278168972582 27870000.000019017607 262864330.278184294701 1 60393.221834794 2024-03-24T05:19:26.526197+00:00 19994330.278005268425 27869999.999963209033 262864330.277964800596 1 60393.221846414 2024-03-24T05:19:27.530196+00:00 19994330.277843602002 27870000.000000018626 262864330.277839928865 1 60393.221857911 2024-03-24T05:19:28.523532+00:00 19994330.277955520898 27869999.999980188906 262864330.277932018042 1 60393.221869491 2024-03-24T05:19:29.524013+00:00 19994330.277980338782 27870000.000018335879 262864330.277994960546 1 60393.221881068 2024-03-24T05:19:30.524260+00:00 19994330.277991760522 27870000.000012498349 262864330.278000563383 1 60393.221892681 2024-03-24T05:19:31.527685+00:00 19994330.277969997376 27870000.000002685934 262864330.277968972921 1 60393.221904231 2024-03-24T05:19:32.525573+00:00 19994330.278199583292 27869999.999971151352 262864330.278167039156 1 60393.221915872 2024-03-24T05:19:33.531331+00:00 19994330.277775552124 27869999.999985776842 262864330.277757644653 1 60393.221927355 2024-03-24T05:19:34.523466+00:00 19994330.278036411852 27869999.999968603253 262864330.278001308441 1 60393.221938925 2024-03-24T05:19:35.523161+00:00 19994330.277866750956 27870000.000035077333 262864330.277898132801 1 60393.221950517 2024-03-24T05:19:36.524691+00:00 19994330.277545291930 27869999.999982893467 262864330.277524501085 1 60393.221962106 2024-03-24T05:19:37.526011+00:00 19994330.278195697814 27869999.999997504056 262864330.278189510107 1 60393.221973625 2024-03-24T05:19:38.521223+00:00 19994330.278042070568 27869999.999982286245 262864330.278020679951 1 60393.221985205 2024-03-24T05:19:39.521693+00:00 19994330.277774676681 27869999.999969907105 262864330.277740895748 1 60393.221996767 2024-03-24T05:19:40.520673+00:00 19994330.278042178601 27870000.000004839152 262864330.278043299913 1 60393.222008366 2024-03-24T05:19:41.522822+00:00 19994330.277849759907 27869999.999952521175 262864330.277798593044 1 60393.222019933 2024-03-24T05:19:42.522180+00:00 19994330.277991730720 27869999.999988652766 262864330.277976691723 1 60393.222031532 2024-03-24T05:19:43.524360+00:00 19994330.277934301645 27870000.000043138862 262864330.277973771095 1 60393.222043118 2024-03-24T05:19:44.525332+00:00 19994330.278040181845 27870000.000014636666 262864330.278051108122 1 60393.222054710 2024-03-24T05:19:45.526932+00:00 19994330.277912635356 27870000.000046581030 262864330.277955532074 1 60393.222066247 2024-03-24T05:19:46.523748+00:00 19994330.277667917311 27870000.000023182482 262864330.277687400579 1 60393.222077825 2024-03-24T05:19:47.524054+00:00 19994330.277895659208 27870000.000002723187 262864330.277894675732 1 60393.222089446 2024-03-24T05:19:48.528122+00:00 19994330.277877438813 27870000.000031020492 262864330.277904778719 1 60393.222100986 2024-03-24T05:19:49.525186+00:00 19994330.278009310365 27870000.000016611069 262864330.278022229671 1 60393.222112548 2024-03-24T05:19:50.524123+00:00 19994330.277734428644 27869999.999991495162 262864330.277722239494 1 60393.222124171 2024-03-24T05:19:51.528415+00:00 19994330.278140868992 27869999.999907847494 262864330.278045028448 1 60393.222135821 2024-03-24T05:19:52.534983+00:00 19994330.277740247548 27869999.999955601990 262864330.277692139149 1 60393.222147373 2024-03-24T05:19:53.533048+00:00 19994330.277717512101 27869999.999962683767 262864330.277676492929 1 60393.222159008 2024-03-24T05:19:54.538268+00:00 19994330.277989171445 27869999.999907366931 262864330.277892857790 1 60393.222170443 2024-03-24T05:19:55.526258+00:00 19994330.277793079615 27869999.999967183918 262864330.277756571770 1 60393.222182194 2024-03-24T05:19:56.541522+00:00 19994330.277834396809 27870000.000035148114 262864330.277865827084 1 60393.222193873 2024-03-24T05:19:57.550578+00:00 19994330.278006792068 27870000.000023458153 262864330.278026551008 1 60393.222205181 2024-03-24T05:19:58.527586+00:00 19994330.277883734554 27870000.000040296465 262864330.277920335531 1 60393.222216726 2024-03-24T05:19:59.525135+00:00 19994330.278085093945 27870000.000072497874 262864330.278153896332 1 60393.222228542 2024-03-24T05:20:00.545984+00:00 19994330.277867637575 27869999.999985743314 262864330.277849704027 1 60393.222239962 2024-03-24T05:20:01.532749+00:00 19994330.277805704623 27870000.000035040081 262864330.277837067842 1 60393.222251554 2024-03-24T05:20:02.534305+00:00 19994330.277912136167 27869999.999975655228 262864330.277884095907 1 60393.222263101 2024-03-24T05:20:03.531978+00:00 19994330.277971051633 27870000.000006537884 262864330.277973890305 1 60393.222274659 2024-03-24T05:20:04.530506+00:00 19994330.277893617749 27870000.000015810132 262864330.277905702591 1 60393.222286199 2024-03-24T05:20:05.527606+00:00 19994330.277921140194 27870000.000004474074 262864330.277921915054 1 60393.222297803 2024-03-24T05:20:06.530220+00:00 19994330.277862388641 27870000.000035960227 262864330.277894675732 1 60393.222309338 2024-03-24T05:20:07.526838+00:00 19994330.277966644615 27870000.000002462417 262864330.277965426445 1 60393.222320925 2024-03-24T05:20:08.527895+00:00 19994330.277817096561 27870000.000032670796 262864330.277846068144 1 60393.222332533 2024-03-24T05:20:09.530887+00:00 19994330.277953006327 27869999.999965298921 262864330.277914613485 1 60393.222344134 2024-03-24T05:20:10.533162+00:00 19994330.278002653271 27869999.999977685511 262864330.277976632118 1 60393.222355591 2024-03-24T05:20:11.523067+00:00 19994330.277833469212 27870000.000005871058 262864330.277835637331 1 60393.222367218 2024-03-24T05:20:12.527663+00:00 19994330.277745079249 27869999.999947078526 262864330.277688443661 1 60393.222378812 2024-03-24T05:20:13.529355+00:00 19994330.277757275850 27870000.000029888004 262864330.277783483267 1 60393.222390358 2024-03-24T05:20:14.526922+00:00 19994330.278060778975 27869999.999975454062 262864330.278032541275 1 60393.222402157 2024-03-24T05:20:15.546371+00:00 19994330.277735613286 27869999.999980110675 262864330.277712047100 1 60393.222413481 2024-03-24T05:20:16.524801+00:00 19994330.277745116502 27869999.999961383641 262864330.277702808380 1 60393.222425031 2024-03-24T05:20:17.522668+00:00 19994330.277864217758 27870000.000008437783 262864330.277868956327 1 60393.222436884 2024-03-24T05:20:18.546825+00:00 19994330.277930051088 27870000.000018563122 262864330.277944922447 1 60393.222448251 2024-03-24T05:20:19.528928+00:00 19994330.277952864766 27869999.999996259809 262864330.277945399284 1 60393.222459771 2024-03-24T05:20:20.524198+00:00 19994330.278060533106 27869999.999979577959 262864330.278036415577 1 60393.222471461 2024-03-24T05:20:21.534240+00:00 19994330.277999937534 27869999.999976161867 262864330.277972400188 1 60393.222482923 2024-03-24T05:20:22.524555+00:00 19994330.277830816805 27870000.000001993030 262864330.277829110622 1 60393.222494489 2024-03-24T05:20:23.523851+00:00 19994330.278036151081 27869999.999984618276 262864330.278017073870 1 60393.222506121 2024-03-24T05:20:24.528861+00:00 19994330.277810133994 27869999.999966520816 262864330.277772963047 1 60393.222517838 2024-03-24T05:20:25.541197+00:00 19994330.278162747622 27869999.999974120408 262864330.278133183718 1 60393.222529221 2024-03-24T05:20:26.524674+00:00 19994330.277942039073 27869999.999993182719 262864330.277931511402 1 60393.222540789 2024-03-24T05:20:27.524216+00:00 19994330.278178092092 27870000.000021800399 262864330.278196215630 1 60393.222552366 2024-03-24T05:20:28.524382+00:00 19994330.277945887297 27869999.999993074685 262864330.277935266495 1 60393.222563985 2024-03-24T05:20:29.528314+00:00 19994330.277896992862 27869999.999995507300 262864330.277888804674 1 60393.222575500 2024-03-24T05:20:30.523155+00:00 19994330.277794431895 27870000.000052124262 262864330.277842849493 1 60393.222587096 2024-03-24T05:20:31.525109+00:00 19994330.277982536703 27870000.000007312745 262864330.277986139059 1 60393.222598665 2024-03-24T05:20:32.524664+00:00 19994330.277885038406 27869999.999997198582 262864330.277878552675 1 60393.222610260 2024-03-24T05:20:33.526457+00:00 19994330.277718286961 27869999.999954961240 262864330.277669548988 1 60393.222621799 2024-03-24T05:20:34.523445+00:00 19994330.278017159551 27869999.999966528267 262864330.277979999781 1 60393.222633377 2024-03-24T05:20:35.523770+00:00 19994330.277825720608 27869999.999957609922 262864330.277779638767 1 60393.222644938 2024-03-24T05:20:36.522665+00:00 19994330.278125632554 27869999.999978136271 262864330.278100073338 1 60393.222656527 2024-03-24T05:20:37.523898+00:00 19994330.278011418879 27869999.999940976501 262864330.277948707342 1 60393.222668086 2024-03-24T05:20:38.522602+00:00 19994330.277781806886 27870000.000028446317 262864330.277806550264 1 60393.222679661 2024-03-24T05:20:39.522718+00:00 19994330.277755472809 27870000.000011742115 262864330.277763515711 1 60393.222691235 2024-03-24T05:20:40.522686+00:00 19994330.277880087495 27869999.999998856336 262864330.277875244617 1 60393.222702914 2024-03-24T05:20:41.531815+00:00 19994330.278145335615 27870000.000020939857 262864330.278162598610 1 60393.222714440 2024-03-24T05:20:42.527566+00:00 19994330.278094701469 27870000.000054616481 262864330.278145641088 1 60393.222725983 2024-03-24T05:20:43.524962+00:00 19994330.277858320624 27869999.999993417412 262864330.277848035097 1 60393.222737549 2024-03-24T05:20:44.524266+00:00 19994330.277983516455 27869999.999971706420 262864330.277951538563 1 60393.222749184 2024-03-24T05:20:45.529540+00:00 19994330.277783304453 27869999.999988391995 262864330.277767986059 1 60393.222760689 2024-03-24T05:20:46.523475+00:00 19994330.278134405613 27869999.999961636961 262864330.278092354536 1 60393.222772278 2024-03-24T05:20:47.524817+00:00 19994330.277743615210 27869999.999991957098 262864330.277731865644 1 60393.222783848 2024-03-24T05:20:48.524425+00:00 19994330.278045158833 27870000.000032089651 262864330.278073549271 1 60393.222795477 2024-03-24T05:20:49.529210+00:00 19994330.277828719467 27869999.999977018684 262864330.277802050114 1 60393.222807024 2024-03-24T05:20:50.526887+00:00 19994330.277954582125 27870000.000000707805 262864330.277951598167 1 60393.222818601 2024-03-24T05:20:51.527135+00:00 19994330.278030149639 27869999.999993119389 262864330.278019577265 1 60393.222830177 2024-03-24T05:20:52.527295+00:00 19994330.277863923460 27870000.000083487481 262864330.277943700552 1 60393.222841771 2024-03-24T05:20:53.528989+00:00 19994330.277793485671 27869999.999968323857 262864330.277758121490 1 60393.222853399 2024-03-24T05:20:54.533677+00:00 19994330.277787357569 27870000.000004261732 262864330.277787923813 1 60393.222864941 2024-03-24T05:20:55.530871+00:00 19994330.277989126742 27870000.000005230308 262864330.277990669012 1 60393.222876552 2024-03-24T05:20:56.534074+00:00 19994330.277649529278 27869999.999972295016 262864330.277618110180 1 60393.222888073 2024-03-24T05:20:57.529523+00:00 19994330.277757201344 27870000.000007983297 262864330.277761489153 1 60393.222899687 2024-03-24T05:20:58.533019+00:00 19994330.277923181653 27870000.000003721565 262864330.277923226357 1 60393.222911280 2024-03-24T05:20:59.534581+00:00 19994330.277878839523 27869999.999989688396 262864330.277864843607 1 60393.222922876 2024-03-24T05:21:00.536443+00:00 19994330.278031606227 27870000.000049911439 262864330.278077840805 1 60393.222934394 2024-03-24T05:21:01.531648+00:00 19994330.277990382165 27869999.999994296581 262864330.277980983257 1 60393.222945875 2024-03-24T05:21:02.523609+00:00 19994330.277842286974 27870000.000005342066 262864330.277843922377 1 60393.222957437 2024-03-24T05:21:03.522572+00:00 19994330.277968183160 27870000.000082463026 262864330.278046965599 1 60393.222969086 2024-03-24T05:21:04.529043+00:00 19994330.278003070503 27870000.000008918345 262864330.278008282185 1 60393.222980599 2024-03-24T05:21:05.523794+00:00 19994330.277737114578 27870000.000016696751 262864330.277750104666 1 60393.222992194 2024-03-24T05:21:06.525556+00:00 19994330.277887560427 27869999.999976530671 262864330.277860373259 1 60393.223003780 2024-03-24T05:21:07.526566+00:00 19994330.277829509228 27869999.999966830015 262864330.277792632580 1 60393.223015314 2024-03-24T05:21:08.523123+00:00 19994330.277885489166 27869999.999972779304 262864330.277854591608 1 60393.223026911 2024-03-24T05:21:09.525125+00:00 19994330.277792725712 27869999.999949496239 262864330.277738511562 1 60393.223038503 2024-03-24T05:21:10.526634+00:00 19994330.277812298387 27869999.999948821962 262864330.277757436037 1 60393.223050037 2024-03-24T05:21:11.523189+00:00 19994330.277921695262 27870000.000009883195 262864330.277927905321 1 60393.223061691 2024-03-24T05:21:12.530113+00:00 19994330.277880590409 27869999.999980278313 262864330.277857154608 1 60393.223073240 2024-03-24T05:21:13.527988+00:00 19994330.278041485697 27870000.000014480203 262864330.278052270412 1 60393.223084839 2024-03-24T05:21:14.530118+00:00 19994330.277982160449 27870000.000002976507 262864330.277981460094 1 60393.223096374 2024-03-24T05:21:15.526727+00:00 19994330.277549203485 27869999.999952249229 262864330.277497768402 1 60393.223107904 2024-03-24T05:21:16.522907+00:00 19994330.277965616435 27870000.000022243708 262864330.277984142303 1 60393.223119515 2024-03-24T05:21:17.526100+00:00 19994330.277948249131 27869999.999962419271 262864330.277906984091 1 60393.223131058 2024-03-24T05:21:18.523412+00:00 19994330.277832858264 27870000.000005241483 262864330.277834415436 1 60393.223142635 2024-03-24T05:21:19.523693+00:00 19994330.278099611402 27870000.000000055879 262864330.278095960617 1 60393.223154280 2024-03-24T05:21:20.529846+00:00 19994330.277815658599 27870000.000038821250 262864330.277850806713 1 60393.223165807 2024-03-24T05:21:21.525698+00:00 19994330.277972716838 27869999.999953728169 262864330.277922749519 1 60393.223177374 2024-03-24T05:21:22.525102+00:00 19994330.277896568179 27870000.000003322959 262864330.277896225452 1 60393.223188974 2024-03-24T05:21:23.527384+00:00 19994330.277925755829 27870000.000030294061 262864330.277952343225 1 60393.223200545 2024-03-24T05:21:24.527117+00:00 19994330.277666542679 27870000.000031247735 262864330.277694076300 1 60393.223212207 2024-03-24T05:21:25.534651+00:00 19994330.277941752225 27870000.000035170466 262864330.277973234653 1 60393.223223743 2024-03-24T05:21:26.531424+00:00 19994330.277912855148 27870000.000041797757 262864330.277950942516 1 60393.223235498 2024-03-24T05:21:27.547047+00:00 19994330.277879886329 27869999.999994467944 262864330.277870655060 1 60393.223247000 2024-03-24T05:21:28.540766+00:00 19994330.277983251959 27870000.000058896840 262864330.278038442135 1 60393.223258495 2024-03-24T05:21:29.533967+00:00 19994330.277840010822 27869999.999980647117 262864330.277816981077 1 60393.223270129 2024-03-24T05:21:30.539131+00:00 19994330.277822557837 27869999.999981120229 262864330.277799963951 1 60393.223281859 2024-03-24T05:21:31.552635+00:00 19994330.277728278190 27869999.999947030097 262864330.277671635151 1 60393.223293147 2024-03-24T05:21:32.527852+00:00 19994330.278001807630 27869999.999999072403 262864330.277997195721 1 60393.223304728 2024-03-24T05:21:33.528493+00:00 19994330.278101295233 27869999.999955981970 262864330.278053581715 1 60393.223316315 2024-03-24T05:21:34.529586+00:00 19994330.277746878564 27870000.000003684312 262864330.277746886015 1 60393.223327826 2024-03-24T05:21:35.524179+00:00 19994330.277663670480 27870000.000005036592 262864330.277665019035 1 60393.223339494 2024-03-24T05:21:36.532325+00:00 19994330.278173055500 27869999.999971296638 262864330.278140664101 1 60393.223350971 2024-03-24T05:21:37.523896+00:00 19994330.277918588370 27870000.000030424446 262864330.277945309877 1 60393.223362673 2024-03-24T05:21:38.534964+00:00 19994330.277843344957 27869999.999900713563 262864330.277740359306 1 60393.223374206 2024-03-24T05:21:39.531375+00:00 19994330.277950741351 27869999.999973908067 262864330.277920931578 1 60393.223385809 2024-03-24T05:21:40.533856+00:00 19994330.277702797204 27869999.999960951507 262864330.277660071850 1 60393.223397427 2024-03-24T05:21:41.537712+00:00 19994330.277999006212 27869999.999990113080 262864330.277985423803 1 60393.223408884 2024-03-24T05:21:42.527623+00:00 19994330.277812834829 27869999.999956957996 262864330.277766108513 1 60393.223420495 2024-03-24T05:21:43.530756+00:00 19994330.277807120234 27870000.000006724149 262864330.277810156345 1 60393.223432059 2024-03-24T05:21:44.529937+00:00 19994330.277973685414 27870000.000011790544 262864330.277981787920 1 60393.223443849 2024-03-24T05:21:45.548575+00:00 19994330.277783926576 27869999.999979306012 262864330.277759552002 1 60393.223455224 2024-03-24T05:21:46.531386+00:00 19994330.278070740402 27870000.000016123056 262864330.278083175421 1 60393.223466780 2024-03-24T05:21:47.529756+00:00 19994330.277889426798 27870000.000037021935 262864330.277922749519 1 60393.223478300 2024-03-24T05:21:48.525099+00:00 19994330.278040733188 27869999.999965801835 262864330.278002828360 1 60393.223490032 2024-03-24T05:21:49.538819+00:00 19994330.277798652649 27870000.000008970499 262864330.277803927660 1 60393.223501555 2024-03-24T05:21:50.534332+00:00 19994330.277736511081 27870000.000014681369 262864330.277747511864 1 60393.223513078 2024-03-24T05:21:51.529910+00:00 19994330.278015222400 27869999.999991256744 262864330.278002798557 1 60393.223524804 2024-03-24T05:21:52.543073+00:00 19994330.277875129133 27870000.000043027103 262864330.277914464474 1 60393.223536388 2024-03-24T05:21:53.543937+00:00 19994330.277926858515 27870000.000005755574 262864330.277928918600 1 60393.223547753 2024-03-24T05:21:54.525839+00:00 19994330.277966313064 27870000.000007364899 262864330.277969986200 1 60393.223559353 2024-03-24T05:21:55.528072+00:00 19994330.278002485633 27870000.000020198524 262864330.278019011021 1 60393.223571091 2024-03-24T05:21:56.542272+00:00 19994330.277773726732 27869999.999978024513 262864330.277748078108 1 60393.223582644 2024-03-24T05:21:57.540447+00:00 19994330.278230726719 27870000.000055778772 262864330.278282821178 1 60393.223594115 2024-03-24T05:21:58.531518+00:00 19994330.277787793428 27870000.000019587576 262864330.277803689241 1 60393.223605699 2024-03-24T05:21:59.532424+00:00 19994330.277833532542 27869999.999963387847 262864330.277793228626 1 60393.223617219 2024-03-24T05:22:00.527715+00:00 19994330.277951333672 27869999.999998126179 262864330.277945756912 1 60393.223628967 2024-03-24T05:22:01.542730+00:00 19994330.278009299189 27870000.000005166978 262864330.278010755777 1 60393.223640453 2024-03-24T05:22:02.535170+00:00 19994330.277534391731 27869999.999989844859 262864330.277520537376 1 60393.223651963 2024-03-24T05:22:03.529638+00:00 19994330.278054066002 27869999.999995775521 262864330.278046131134 1 60393.223663490 2024-03-24T05:22:04.525532+00:00 19994330.277852460742 27870000.000009246171 262864330.277858018875 1 60393.223675072 2024-03-24T05:22:05.526230+00:00 19994330.278081901371 27869999.999924287200 262864330.278002500534 1 60393.223686689 2024-03-24T05:22:06.529899+00:00 19994330.277685005218 27870000.000008724630 262864330.277690052986 1 60393.223698257 2024-03-24T05:22:07.529423+00:00 19994330.277913209051 27869999.999989826232 262864330.277899354696 1 60393.223709876 2024-03-24T05:22:08.533293+00:00 19994330.277952451259 27870000.000017613173 262864330.277966380119 1 60393.223721396 2024-03-24T05:22:09.528633+00:00 19994330.277793809772 27870000.000007621944 262864330.277797758579 1 60393.223732919 2024-03-24T05:22:10.524263+00:00 19994330.277995523065 27870000.000002156943 262864330.277993977070 1 60393.223744500 2024-03-24T05:22:11.524800+00:00 19994330.277730844915 27869999.999971535057 262864330.277698695660 1 60393.223756212 2024-03-24T05:22:12.536743+00:00 19994330.278141207993 27869999.999971393496 262864330.278108894825 1 60393.223767686 2024-03-24T05:22:13.528042+00:00 19994330.277903031558 27869999.999976195395 262864330.277875512838 1 60393.223779786 2024-03-24T05:22:14.573509+00:00 19994330.278023783118 27870000.000065471977 262864330.278085559607 1 60393.223790903 2024-03-24T05:22:15.533974+00:00 19994330.277766808867 27869999.999994516373 262864330.277757644653 1 60393.223802394 2024-03-24T05:22:16.526841+00:00 19994330.277974348515 27870000.000033065677 262864330.278003722429 1 60393.223813939 2024-03-24T05:22:17.524370+00:00 19994330.277851421386 27869999.999985866249 262864330.277833610773 1 60393.223825545 2024-03-24T05:22:18.527112+00:00 19994330.277985952795 27869999.999995250255 262864330.277977526188 1 60393.223837120 2024-03-24T05:22:19.527171+00:00 19994330.277904130518 27869999.999975509942 262864330.277875930071 1 60393.223848661 2024-03-24T05:22:20.524356+00:00 19994330.278034012765 27869999.999998908490 262864330.278029203415 1 60393.223860230 2024-03-24T05:22:21.523911+00:00 19994330.278113290668 27870000.000005811453 262864330.278115391731 1 60393.223871829 2024-03-24T05:22:22.526022+00:00 19994330.277497112751 27869999.999968405813 262864330.277461826801 1 60393.223883386 2024-03-24T05:22:23.524527+00:00 19994330.277948800474 27869999.999932259321 262864330.277877360582 1 60393.223894991 2024-03-24T05:22:24.527265+00:00 19994330.277876075357 27869999.999988019466 262864330.277860403061 1 60393.223906547 2024-03-24T05:22:25.525695+00:00 19994330.277986347675 27869999.999979414046 262864330.277962058783 1 60393.223918083 2024-03-24T05:22:26.522370+00:00 19994330.278439935297 27869999.999999716878 262864330.278435945511 1 60393.223929671 2024-03-24T05:22:27.523547+00:00 19994330.277425192297 27869999.999978620559 262864330.277400135994 1 60393.223941293 2024-03-24T05:22:28.527708+00:00 19994330.278010204434 27870000.000011257827 262864330.278017759323 1 60393.223952840 2024-03-24T05:22:29.525405+00:00 19994330.277919448912 27870000.000005409122 262864330.277921169996 1 60393.223964436 2024-03-24T05:22:30.527299+00:00 19994330.277933992445 27870000.000055637211 262864330.277985930443 1 60393.223975969 2024-03-24T05:22:31.523688+00:00 19994330.278078619391 27870000.000014454126 262864330.278089374304 1 60393.223987519 2024-03-24T05:22:32.521625+00:00 19994330.277760077268 27870000.000037223101 262864330.277793616056 1 60393.223999100 2024-03-24T05:22:33.522236+00:00 19994330.277723733336 27869999.999995667487 262864330.277715712786 1 60393.224010749 2024-03-24T05:22:34.528699+00:00 19994330.277932304889 27869999.999968376011 262864330.277897000313 1 60393.224022252 2024-03-24T05:22:35.522517+00:00 19994330.277876041830 27869999.999984275550 262864330.277856618166 1 60393.224033892 2024-03-24T05:22:36.528303+00:00 19994330.278051715344 27870000.000000517815 262864330.278048515320 1 60393.224045881 2024-03-24T05:22:37.564073+00:00 19994330.278012633324 27870000.000012446195 262864330.278021395206 1 60393.224056994 2024-03-24T05:22:38.524270+00:00 19994330.277768291533 27869999.999991688877 262864330.277756273746 1 60393.224068678 2024-03-24T05:22:39.533751+00:00 19994330.277937013656 27870000.000056080520 262864330.277989417315 1 60393.224080184 2024-03-24T05:22:40.527846+00:00 19994330.277912784368 27870000.000006120652 262864330.277915209532 1 60393.224091811 2024-03-24T05:22:41.532433+00:00 19994330.277974620461 27869999.999972727150 262864330.277943670750 1 60393.224103288 2024-03-24T05:22:42.524062+00:00 19994330.277829144150 27869999.999990638345 262864330.277816087008 1 60393.224114900 2024-03-24T05:22:43.527295+00:00 19994330.278024073690 27870000.000039070845 262864330.278059452772 1 60393.224126448 2024-03-24T05:22:44.525149+00:00 19994330.277956854552 27869999.999972570688 262864330.277925729752 1 60393.224138015 2024-03-24T05:22:45.524485+00:00 19994330.277904968709 27869999.999980576336 262864330.277881830931 1 60393.224149572 2024-03-24T05:22:46.523014+00:00 19994330.277904022485 27869999.999981787056 262864330.277882128954 1 60393.224161218 2024-03-24T05:22:47.529272+00:00 19994330.277903553098 27870000.000033829361 262864330.277933686972 1 60393.224172930 2024-03-24T05:22:48.541175+00:00 19994330.278115283698 27870000.000002127141 262864330.278113692999 1 60393.224184394 2024-03-24T05:22:49.531666+00:00 19994330.277746617794 27870000.000000726432 262864330.277743637562 1 60393.224196004 2024-03-24T05:22:50.534723+00:00 19994330.278030440211 27870000.000026773661 262864330.278053522110 1 60393.224207611 2024-03-24T05:22:51.537589+00:00 19994330.277866676450 27870000.000044357032 262864330.277907311916 1 60393.224219177 2024-03-24T05:22:52.536911+00:00 19994330.278009448200 27869999.999988235533 262864330.277993977070 1 60393.224230749 2024-03-24T05:22:53.536686+00:00 19994330.277900055051 27869999.999920934439 262864330.277817308903 1 60393.224242228 2024-03-24T05:22:54.528511+00:00 19994330.277996037155 27869999.999950118363 262864330.277942448854 1 60393.224253847 2024-03-24T05:22:55.532399+00:00 19994330.277981609106 27869999.999979633838 262864330.277957558632 1 60393.224265352 2024-03-24T05:22:56.526454+00:00 19994330.278106089681 27869999.999960169196 262864330.278062582016 1 60393.224277118 2024-03-24T05:22:57.543004+00:00 19994330.277702569962 27869999.999986320734 262864330.277685195208 1 60393.224288502 2024-03-24T05:22:58.526538+00:00 19994330.277985151857 27869999.999995287508 262864330.277976751328 1 60393.224300221 2024-03-24T05:22:59.539077+00:00 19994330.278031937778 27870000.000002261251 262864330.278030514717 1 60393.224311747 2024-03-24T05:23:00.534960+00:00 19994330.277786370367 27869999.999986764044 262864330.277769446373 1 60393.224323242 2024-03-24T05:23:01.528137+00:00 19994330.277789920568 27870000.000030729920 262864330.277816951275 1 60393.224334780 2024-03-24T05:23:02.525022+00:00 19994330.277889519930 27869999.999989204109 262864330.277875036001 1 60393.224346332 2024-03-24T05:23:03.523068+00:00 19994330.277818392962 27870000.000032667071 262864330.277847349644 1 60393.224357923 2024-03-24T05:23:04.524495+00:00 19994330.277960576117 27869999.999998018146 262864330.277954906225 1 60393.224369490 2024-03-24T05:23:05.523946+00:00 19994330.277769930661 27869999.999976079911 262864330.277742296457 1 60393.224381074 2024-03-24T05:23:06.524810+00:00 19994330.277991216630 27869999.999958157539 262864330.277945667505 1 60393.224392640 2024-03-24T05:23:07.524116+00:00 19994330.277990221977 27870000.000019978732 262864330.278006494045 1 60393.224404210 2024-03-24T05:23:08.523744+00:00 19994330.277961734682 27870000.000007122755 262864330.277965158224 1 60393.224415841 2024-03-24T05:23:09.528604+00:00 19994330.277903627604 27870000.000024437904 262864330.277924358845 1 60393.224427368 2024-03-24T05:23:10.524657+00:00 19994330.277990311384 27870000.000014025718 262864330.278000652790 1 60393.224438921 2024-03-24T05:23:11.522781+00:00 19994330.278030186892 27870000.000013418496 262864330.278039902449 1 60393.224450523 2024-03-24T05:23:12.525145+00:00 19994330.277858994901 27870000.000027470291 262864330.277882784605 1 60393.224462087 2024-03-24T05:23:13.524344+00:00 19994330.277807664126 27870000.000043425709 262864330.277847379446 1 60393.224473733 2024-03-24T05:23:14.530499+00:00 19994330.277870282531 27870000.000001262873 262864330.277867853642 1 60393.224485327 2024-03-24T05:23:15.532291+00:00 19994330.277991008013 27869999.999991398305 262864330.277978688478 1 60393.224496895 2024-03-24T05:23:16.531684+00:00 19994330.277922887355 27869999.999979708344 262864330.277898907661 1 60393.224508498 2024-03-24T05:23:17.534268+00:00 19994330.277920871973 27869999.999984811991 262864330.277901977301 1 60393.224520257 2024-03-24T05:23:18.550220+00:00 19994330.277878895402 27869999.999958049506 262864330.277833223343 1 60393.224531711 2024-03-24T05:23:19.539783+00:00 19994330.277975823730 27869999.999946806580 262864330.277918934822 1 60393.224543198 2024-03-24T05:23:20.532321+00:00 19994330.277838911861 27869999.999955829233 262864330.277791053057 1 60393.224554886 2024-03-24T05:23:21.542123+00:00 19994330.278092063963 27869999.999980725348 262864330.278069078922 1 60393.224566307 2024-03-24T05:23:22.528937+00:00 19994330.277959328145 27870000.000030562282 262864330.277986198664 1 60393.224577912 2024-03-24T05:23:23.531556+00:00 19994330.277717061341 27869999.999994076788 262864330.277707427740 1 60393.224589447 2024-03-24T05:23:24.528257+00:00 19994330.277893785387 27870000.000000000000 262864330.277890086174 1 60393.224601079 2024-03-24T05:23:25.533243+00:00 19994330.277729388326 27870000.000024858862 262864330.277750551701 1 60393.224612569 2024-03-24T05:23:26.526012+00:00 19994330.277894690633 27869999.999994479120 262864330.277885496616 1 60393.224624156 2024-03-24T05:23:27.527103+00:00 19994330.277874320745 27869999.999989755452 262864330.277860373259 1 60393.224635725 2024-03-24T05:23:28.526660+00:00 19994330.277901306748 27869999.999968707561 262864330.277866303921 1 60393.224647449 2024-03-24T05:23:29.539571+00:00 19994330.278168968856 27870000.000002816319 262864330.278168082237 1 60393.224658961 2024-03-24T05:23:30.534274+00:00 19994330.278090849519 27870000.000046953559 262864330.278134107590 1 60393.224670503 2024-03-24T05:23:31.531486+00:00 19994330.277882501483 27870000.000003255904 262864330.277882039547 1 60393.224682082 2024-03-24T05:23:32.531890+00:00 19994330.278096720576 27870000.000039394945 262864330.278132438660 1 60393.224693806 2024-03-24T05:23:33.544847+00:00 19994330.277757469565 27870000.000035323203 262864330.277789086103 1 60393.224705194 2024-03-24T05:23:34.528763+00:00 19994330.277866806835 27869999.999994568527 262864330.277857691050 1 60393.224716925 2024-03-24T05:23:35.542350+00:00 19994330.277815844864 27870000.000046983361 262864330.277859121561 1 60393.224728391 2024-03-24T05:23:36.532956+00:00 19994330.278009656817 27869999.999985124916 262864330.277991086245 1 60393.224740016 2024-03-24T05:23:37.537357+00:00 19994330.278025187552 27869999.999995086342 262864330.278016567230 1 60393.224751530 2024-03-24T05:23:38.532199+00:00 19994330.277805723250 27869999.999997481704 262864330.277799516916 1 60393.224763077 2024-03-24T05:23:39.529822+00:00 19994330.278075560927 27869999.999998975545 262864330.278070867062 1 60393.224774678 2024-03-24T05:23:40.532188+00:00 19994330.277908492833 27869999.999985210598 262864330.277890026569 1 60393.224786235 2024-03-24T05:23:41.530726+00:00 19994330.277863133699 27870000.000009138137 262864330.277868598700 1 60393.224797797 2024-03-24T05:23:42.529697+00:00 19994330.278020258993 27870000.000011291355 262864330.278027862310 1 60393.224809569 2024-03-24T05:23:43.546780+00:00 19994330.277806181461 27870000.000003132969 262864330.277805626392 1 60393.224821062 2024-03-24T05:23:44.539742+00:00 19994330.277709599584 27870000.000024076551 262864330.277729988098 1 60393.224832889 2024-03-24T05:23:45.561562+00:00 19994330.278026755899 27870000.000029385090 262864330.278052449226 1 60393.224844070 2024-03-24T05:23:46.527674+00:00 19994330.278077725321 27869999.999975182116 262864330.278049200773 1 60393.224855694 2024-03-24T05:23:47.531957+00:00 19994330.278026636690 27870000.000021088868 262864330.278044044971 1 60393.224867262 2024-03-24T05:23:48.531476+00:00 19994330.277851548046 27870000.000009305775 262864330.277857154608 1 60393.224878771 2024-03-24T05:23:49.525848+00:00 19994330.277843981981 27869999.999927408993 262864330.277767688036 1 60393.224890350 2024-03-24T05:23:50.526284+00:00 19994330.278193771839 27869999.999941643327 262864330.278131723404 1 60393.224901982 2024-03-24T05:23:51.531262+00:00 19994330.277838651091 27870000.000008340925 262864330.277843296528 1 60393.224913578 2024-03-24T05:23:52.533082+00:00 19994330.277913194150 27869999.999956723303 262864330.277866214514 1 60393.224925084 2024-03-24T05:23:53.527279+00:00 19994330.277860987931 27869999.999984007329 262864330.277841299772 1 60393.224936760 2024-03-24T05:23:54.536077+00:00 19994330.278022442013 27869999.999991778284 262864330.278010517359 1 60393.224948252 2024-03-24T05:23:55.528916+00:00 19994330.277765635401 27869999.999972354621 262864330.277734279633 1 60393.224959818 2024-03-24T05:23:56.528262+00:00 19994330.277931425720 27870000.000018261373 262864330.277945995331 1 60393.224971446 2024-03-24T05:23:57.532930+00:00 19994330.277809266001 27870000.000018529594 262864330.277824103832 1 60393.224983073 2024-03-24T05:23:58.537528+00:00 19994330.277814861387 27870000.000018209219 262864330.277829378843 1 60393.224994680 2024-03-24T05:23:59.540364+00:00 19994330.277763307095 27870000.000038709491 262864330.277798324823 1 60393.225006269 2024-03-24T05:24:00.541678+00:00 19994330.277939550579 27869999.999984726310 262864330.277920603752 1 60393.225017805 2024-03-24T05:24:01.538351+00:00 19994330.278042644262 27869999.999992787838 262864330.278031736612 1 60393.225029268 2024-03-24T05:24:02.528768+00:00 19994330.277893882245 27870000.000034801662 262864330.277924984694 1 60393.225040826 2024-03-24T05:24:03.527401+00:00 19994330.277756858617 27869999.999988384545 262864330.277741551399 1 60393.225052414 2024-03-24T05:24:04.528606+00:00 19994330.277762219310 27869999.999980516732 262864330.277739048004 1 60393.225064057 2024-03-24T05:24:05.534571+00:00 19994330.278079319745 27870000.000015951693 262864330.278091579676 1 60393.225075554 2024-03-24T05:24:06.527879+00:00 19994330.277896255255 27870000.000000424683 262864330.277892976999 1 60393.225087194 2024-03-24T05:24:07.533517+00:00 19994330.278251569718 27870000.000047497451 262864330.278295367956 1 60393.225098825 2024-03-24T05:24:08.538498+00:00 19994330.277931369841 27869999.999955363572 262864330.277883023024 1 60393.225110285 2024-03-24T05:24:09.528597+00:00 19994330.277823004872 27870000.000011496246 262864330.277830809355 1 60393.225121906 2024-03-24T05:24:10.532708+00:00 19994330.278010588139 27870000.000051476061 262864330.278058350086 1 60393.225133450 2024-03-24T05:24:11.530108+00:00 19994330.277940832078 27869999.999995902181 262864330.277933031321 1 60393.225145049 2024-03-24T05:24:12.532271+00:00 19994330.277813106775 27870000.000004347414 262864330.277813762426 1 60393.225156722 2024-03-24T05:24:13.540749+00:00 19994330.277918603271 27869999.999944139272 262864330.277859061956 1 60393.225168244 2024-03-24T05:24:14.536246+00:00 19994330.277771677822 27870000.000009611249 262864330.277777582407 1 60393.225179775 2024-03-24T05:24:15.532508+00:00 19994330.277900278568 27869999.999963875860 262864330.277860462666 1 60393.225191304 2024-03-24T05:24:16.528607+00:00 19994330.277927964926 27870000.000016018748 262864330.277940303087 1 60393.225202832 2024-03-24T05:24:17.524715+00:00 19994330.278000637889 27870000.000017922372 262864330.278014838696 1 60393.225214460 2024-03-24T05:24:18.529356+00:00 19994330.277951449156 27870000.000015843660 262864330.277963608503 1 60393.225225963 2024-03-24T05:24:19.523172+00:00 19994330.278069078922 27869999.999997850507 262864330.278063237667 1 60393.225237536 2024-03-24T05:24:20.523154+00:00 19994330.277925439179 27870000.000018551946 262864330.277940273285 1 60393.225249126 2024-03-24T05:24:21.524456+00:00 19994330.277882054448 27869999.999981269240 262864330.277859628201 1 60393.225260715 2024-03-24T05:24:22.525754+00:00 19994330.277848046273 27869999.999984487891 262864330.277828842402 1 60393.225272276 2024-03-24T05:24:23.524695+00:00 19994330.277933862060 27870000.000006396323 262864330.277936577797 1 60393.225283882 2024-03-24T05:24:24.527375+00:00 19994330.277950201184 27869999.999968774617 262864330.277915269136 1 60393.225295411 2024-03-24T05:24:25.523563+00:00 19994330.277820229530 27869999.999990660697 262864330.277807205915 1 60393.225306988 2024-03-24T05:24:26.523727+00:00 19994330.277945309877 27870000.000017989427 262864330.277959614992 1 60393.225318559 2024-03-24T05:24:27.523557+00:00 19994330.278071947396 27870000.000002983958 262864330.278071224689 1 60393.225330180 2024-03-24T05:24:28.527600+00:00 19994330.278000403196 27869999.999966673553 262864330.277963399887 1 60393.225341713 2024-03-24T05:24:29.524012+00:00 19994330.277972377837 27869999.999985575676 262864330.277954250574 1 60393.225353316 2024-03-24T05:24:30.526507+00:00 19994330.278020601720 27870000.000014066696 262864330.278030961752 1 60393.225364848 2024-03-24T05:24:31.522895+00:00 19994330.278008028865 27870000.000005926937 262864330.278010249138 1 60393.225376531 2024-03-24T05:24:32.532289+00:00 19994330.277748156339 27870000.000046052039 262864330.277790516615 1 60393.225388003 2024-03-24T05:24:33.523412+00:00 19994330.277904242277 27869999.999938186258 262864330.277838736773 1 60393.225399606 2024-03-24T05:24:34.525995+00:00 19994330.277492944151 27869999.999951120466 262864330.277440369129 1 60393.225411164 2024-03-24T05:24:35.524550+00:00 19994330.277899675071 27869999.999966576695 262864330.277862548828 1 60393.225422783 2024-03-24T05:24:36.528438+00:00 19994330.277849677950 27869999.999951165169 262864330.277797132730 1 60393.225434314 2024-03-24T05:24:37.524751+00:00 19994330.278032604605 27869999.999960239977 262864330.277989149094 1 60393.225445889 2024-03-24T05:24:38.524806+00:00 19994330.277828503400 27869999.999998610467 262864330.277823418379 1 60393.225457443 2024-03-24T05:24:39.523096+00:00 19994330.278005640954 27870000.000019583851 262864330.278021514416 1 60393.225469049 2024-03-24T05:24:40.525817+00:00 19994330.278067413718 27870000.000024717301 262864330.278088420630 1 60393.225480651 2024-03-24T05:24:41.528228+00:00 19994330.277907893062 27870000.000069696456 262864330.277973890305 1 60393.225492235 2024-03-24T05:24:42.529131+00:00 19994330.278063975275 27869999.999963413924 262864330.278023689985 1 60393.225503765 2024-03-24T05:24:43.525313+00:00 19994330.277983788401 27869999.999989684671 262864330.277969777584 1 60393.225515328 2024-03-24T05:24:44.524319+00:00 19994330.277965817600 27869999.999982506037 262864330.277944624424 1 60393.225526914 2024-03-24T05:24:45.525422+00:00 19994330.277966149151 27869999.999985307455 262864330.277947753668 1 60393.225538509 2024-03-24T05:24:46.527173+00:00 19994330.277816992253 27869999.999955486506 262864330.277768760920 1 60393.225550095 2024-03-24T05:24:47.528207+00:00 19994330.277952395380 27870000.000015217811 262864330.277963936329 1 60393.225561715 2024-03-24T05:24:48.532155+00:00 19994330.277816131711 27869999.999988242984 262864330.277800679207 1 60393.225573220 2024-03-24T05:24:49.526209+00:00 19994330.278129968792 27870000.000025138259 262864330.278151422739 1 60393.225584758 2024-03-24T05:24:50.523067+00:00 19994330.277990803123 27870000.000013884157 262864330.278001010418 1 60393.225596410 2024-03-24T05:24:51.529796+00:00 19994330.277808733284 27869999.999999955297 262864330.277804970741 1 60393.225607931 2024-03-24T05:24:52.525219+00:00 19994330.278124239296 27869999.999984070659 262864330.278104633093 1 60393.225619510 2024-03-24T05:24:53.525690+00:00 19994330.277848608792 27870000.000005569309 262864330.277850478888 1 60393.225631178 2024-03-24T05:24:54.533822+00:00 19994330.277896206826 27869999.999997973442 262864330.277890473604 1 60393.225642744 2024-03-24T05:24:55.533018+00:00 19994330.277931407094 27870000.000059351325 262864330.277987062931 1 60393.225654350 2024-03-24T05:24:56.535813+00:00 19994330.277791891247 27869999.999981380999 262864330.277769565582 1 60393.225665825 2024-03-24T05:24:57.527321+00:00 19994330.277946528047 27869999.999984893948 262864330.277927726507 1 60393.225677357 2024-03-24T05:24:58.523672+00:00 19994330.277825612575 27870000.000021126121 262864330.277843058109 1 60393.225689184 2024-03-24T05:24:59.545522+00:00 19994330.278009995818 27870000.000006880611 262864330.278013169765 1 60393.225700665 2024-03-24T05:25:00.537462+00:00 19994330.277836121619 27869999.999943386763 262864330.277775794268 1 60393.225712134 2024-03-24T05:25:01.528356+00:00 19994330.277722209692 27869999.999994631857 262864330.277713149786 1 60393.225723694 2024-03-24T05:25:02.527193+00:00 19994330.277919746935 27870000.000027555972 262864330.277943611145 1 60393.225735327 2024-03-24T05:25:03.532233+00:00 19994330.277822226286 27870000.000009797513 262864330.277828335762 1 60393.225746918 2024-03-24T05:25:04.533721+00:00 19994330.277719214559 27870000.000037234277 262864330.277752757072 1 60393.225758488 2024-03-24T05:25:05.533355+00:00 19994330.277975775301 27869999.999972969294 262864330.277945041656 1 60393.225770009 2024-03-24T05:25:06.528799+00:00 19994330.277890205383 27869999.999962676316 262864330.277849197388 1 60393.225781610 2024-03-24T05:25:07.531129+00:00 19994330.277849115431 27869999.999994404614 262864330.277839809656 1 60393.225793148 2024-03-24T05:25:08.528038+00:00 19994330.277744285762 27869999.999968640506 262864330.277709245682 1 60393.225804707 2024-03-24T05:25:09.526681+00:00 19994330.277877293527 27870000.000002618879 262864330.277876228094 1 60393.225816258 2024-03-24T05:25:10.524695+00:00 19994330.278139609843 27869999.999991461635 262864330.278127402067 1 60393.225827886 2024-03-24T05:25:11.529349+00:00 19994330.277971524745 27870000.000002391636 262864330.277970224619 1 60393.225839454 2024-03-24T05:25:12.528859+00:00 19994330.277729362249 27869999.999973747879 262864330.277699410915 1 60393.225850966 2024-03-24T05:25:13.523457+00:00 19994330.277921617031 27869999.999986249954 262864330.277904182673 1 60393.225862538 2024-03-24T05:25:14.523244+00:00 19994330.278008244932 27870000.000019486994 262864330.278024047613 1 60393.225874152 2024-03-24T05:25:15.526743+00:00 19994330.277944859117 27870000.000035591424 262864330.277976751328 1 60393.225885721 2024-03-24T05:25:16.526267+00:00 19994330.277789704502 27869999.999969955534 262864330.277755975723 1 60393.225897317 2024-03-24T05:25:17.528176+00:00 19994330.277902171016 27869999.999970637262 262864330.277869105339 1 60393.225908870 2024-03-24T05:25:18.526401+00:00 19994330.277668934315 27870000.000052057207 262864330.277717292309 1 60393.225920404 2024-03-24T05:25:19.522936+00:00 19994330.278177972883 27869999.999990679324 262864330.278164952993 1 60393.225932017 2024-03-24T05:25:20.526267+00:00 19994330.277953304350 27869999.999967370182 262864330.277916967869 1 60393.225943616 2024-03-24T05:25:21.528421+00:00 19994330.277888249606 27870000.000036831945 262864330.277921378613 1 60393.225955139 2024-03-24T05:25:22.524041+00:00 19994330.278062108904 27869999.999980781227 262864330.278039187193 1 60393.225966746 2024-03-24T05:25:23.526852+00:00 19994330.277912016958 27870000.000047553331 262864330.277955889702 1 60393.225978279 2024-03-24T05:25:24.523258+00:00 19994330.277830284089 27869999.999985471368 262864330.277812033892 1 60393.225989876 2024-03-24T05:25:25.525327+00:00 19994330.278058733791 27870000.000024218112 262864330.278079271317 1 60393.226001465 2024-03-24T05:25:26.526587+00:00 19994330.277728781104 27869999.999988283962 262864330.277713358402 1 60393.226012996 2024-03-24T05:25:27.522905+00:00 19994330.277907997370 27870000.000042010099 262864330.277946323156 1 60393.226024691 2024-03-24T05:25:28.533356+00:00 19994330.277727302164 27870000.000021338463 262864330.277744948864 1 60393.226036237 2024-03-24T05:25:29.530821+00:00 19994330.277897495776 27870000.000022206455 262864330.277916014194 1 60393.226047783 2024-03-24T05:25:30.528469+00:00 19994330.277974545956 27870000.000025864691 262864330.277996718884 1 60393.226059313 2024-03-24T05:25:31.524648+00:00 19994330.277814395726 27869999.999997466803 262864330.277808159590 1 60393.226070888 2024-03-24T05:25:32.524756+00:00 19994330.277953419834 27869999.999991625547 262864330.277941346169 1 60393.226082497 2024-03-24T05:25:33.527728+00:00 19994330.277858525515 27869999.999981664121 262864330.277836501598 1 60393.226094116 2024-03-24T05:25:34.531579+00:00 19994330.278092246503 27869999.999985113740 262864330.278073638678 1 60393.226105632 2024-03-24T05:25:35.526583+00:00 19994330.277900684625 27869999.999993979931 262864330.277890980244 1 60393.226117178 2024-03-24T05:25:36.524180+00:00 19994330.278035961092 27870000.000033352524 262864330.278065621853 1 60393.226128763 2024-03-24T05:25:37.525132+00:00 19994330.277879782021 27869999.999990474433 262864330.277866542339 1 60393.226140329 2024-03-24T05:25:38.524388+00:00 19994330.277813620865 27869999.999986186624 262864330.277796089649 1 60393.226151901 2024-03-24T05:25:39.524275+00:00 19994330.278049521148 27870000.000003758818 262864330.278049588203 1 60393.226163522 2024-03-24T05:25:40.528278+00:00 19994330.277965936810 27869999.999945387244 262864330.277907639742 1 60393.226175022 2024-03-24T05:25:41.521921+00:00 19994330.277881138027 27869999.999991819263 262864330.277869284153 1 60393.226186635 2024-03-24T05:25:42.525278+00:00 19994330.277930948883 27870000.000042159110 262864330.277969419956 1 60393.226198374 2024-03-24T05:25:43.539563+00:00 19994330.277772672474 27870000.000000890344 262864330.277769863605 1 60393.226209776 2024-03-24T05:25:44.524612+00:00 19994330.278209757060 27870000.000038180500 262864330.278244227171 1 60393.226221429 2024-03-24T05:25:45.531466+00:00 19994330.277891073376 27870000.000015493482 262864330.277902871370 1 60393.226233087 2024-03-24T05:25:46.538734+00:00 19994330.277975082397 27870000.000017728657 262864330.277989119291 1 60393.226244748 2024-03-24T05:25:47.546178+00:00 19994330.277922127396 27869999.999992724508 262864330.277911156416 1 60393.226256098 2024-03-24T05:25:48.526851+00:00 19994330.277929931879 27870000.000020276755 262864330.277946501970 1 60393.226267865 2024-03-24T05:25:49.543536+00:00 19994330.278202395886 27869999.999989621341 262864330.278188318014 1 60393.226279210 2024-03-24T05:25:50.523788+00:00 19994330.277901060879 27870000.000017128885 262864330.277914494276 1 60393.226290946 2024-03-24T05:25:51.537756+00:00 19994330.277824796736 27869999.999975081533 262864330.277796179056 1 60393.226302585 2024-03-24T05:25:52.543363+00:00 19994330.277953986079 27870000.000042915344 262864330.277993202209 1 60393.226314123 2024-03-24T05:25:53.540219+00:00 19994330.278016317636 27870000.000012930483 262864330.278025567532 1 60393.226325569 2024-03-24T05:25:54.529172+00:00 19994330.278031256050 27870000.000040341169 262864330.278067916632 1 60393.226337150 2024-03-24T05:25:55.529754+00:00 19994330.277947947383 27870000.000025678426 262864330.277969956398 1 60393.226348682 2024-03-24T05:25:56.526161+00:00 19994330.277845192701 27870000.000008523464 262864330.277850031853 1 60393.226360356 2024-03-24T05:25:57.534801+00:00 19994330.277930356562 27870000.000010918826 262864330.277937561274 1 60393.226371885 2024-03-24T05:25:58.530881+00:00 19994330.277907580137 27870000.000009328127 262864330.277913212776 1 60393.226383446 2024-03-24T05:25:59.529717+00:00 19994330.277921102941 27869999.999993517995 262864330.277910917997 1 60393.226394991 2024-03-24T05:26:00.527232+00:00 19994330.278043258935 27869999.999969564378 262864330.278009146452 1 60393.226407241 2024-03-24T05:26:01.585637+00:00 19994330.277935549617 27869999.999934244901 262864330.277866125107 1 60393.226418159 2024-03-24T05:26:02.528960+00:00 19994330.278039909899 27870000.000022251159 262864330.278058469296 1 60393.226429804 2024-03-24T05:26:03.535101+00:00 19994330.277892224491 27869999.999940447509 262864330.277828991413 1 60393.226441327 2024-03-24T05:26:04.530589+00:00 19994330.277850773185 27869999.999997764826 262864330.277844846249 1 60393.226452919 2024-03-24T05:26:05.532225+00:00 19994330.277976997197 27870000.000001139939 262864330.277974426746 1 60393.226464462 2024-03-24T05:26:06.529475+00:00 19994330.277800694108 27869999.999959237874 262864330.277756214142 1 60393.226476021 2024-03-24T05:26:07.528199+00:00 19994330.277954641730 27870000.000044651330 262864330.277995586395 1 60393.226487641 2024-03-24T05:26:08.532217+00:00 19994330.277786854655 27870000.000005740672 262864330.277788907290 1 60393.226499132 2024-03-24T05:26:09.524972+00:00 19994330.277791287750 27870000.000034194440 262864330.277821779251 1 60393.226510771 2024-03-24T05:26:10.530575+00:00 19994330.277946732938 27869999.999966971576 262864330.277910023928 1 60393.226522318 2024-03-24T05:26:11.528295+00:00 19994330.278013773263 27869999.999987874180 262864330.277997940779 1 60393.226533905 2024-03-24T05:26:12.529380+00:00 19994330.277932956815 27869999.999962732196 262864330.277891993523 1 60393.226545437 2024-03-24T05:26:13.525799+00:00 19994330.278104212135 27869999.999972227961 262864330.278072744608 1 60393.226557009 2024-03-24T05:26:14.525548+00:00 19994330.277765288949 27869999.999999146909 262864330.277760744095 1 60393.226568575 2024-03-24T05:26:15.524927+00:00 19994330.277927801013 27870000.000044673681 262864330.277968764305 1 60393.226580132 2024-03-24T05:26:16.523382+00:00 19994330.278020832688 27869999.999995831400 262864330.278012961149 1 60393.226591993 2024-03-24T05:26:17.548227+00:00 19994330.278001006693 27870000.000064060092 262864330.278061389923 1 60393.226603338 2024-03-24T05:26:18.528444+00:00 19994330.277951277792 27869999.999968364835 262864330.277915924788 1 60393.226614900 2024-03-24T05:26:19.527355+00:00 19994330.277642361820 27870000.000015523285 262864330.277654200792 1 60393.226626480 2024-03-24T05:26:20.527922+00:00 19994330.278093446046 27870000.000031165779 262864330.278120934963 1 60393.226638115 2024-03-24T05:26:21.533145+00:00 19994330.278214674443 27869999.999995097518 262864330.278206080198 1 60393.226649662 2024-03-24T05:26:22.530786+00:00 19994330.277844060212 27870000.000008512288 262864330.277848899364 1 60393.226661198 2024-03-24T05:26:23.527479+00:00 19994330.277851074934 27869999.999997407198 262864330.277844786644 1 60393.226672845 2024-03-24T05:26:24.533852+00:00 19994330.277984309942 27869999.999972440302 262864330.277953058481 1 60393.226684426 2024-03-24T05:26:25.534447+00:00 19994330.277967285365 27869999.999968107790 262864330.277931690216 1 60393.226695986 2024-03-24T05:26:26.533184+00:00 19994330.278029374778 27869999.999993916601 262864330.278019607067 1 60393.226707466 2024-03-24T05:26:27.525047+00:00 19994330.277956239879 27870000.000034291297 262864330.277986854315 1 60393.226719035 2024-03-24T05:26:28.524631+00:00 19994330.277879346162 27870000.000020764768 262864330.277896434069 1 60393.226730651 2024-03-24T05:26:29.528215+00:00 19994330.277856234461 27870000.000033199787 262864330.277885735035 1 60393.226742246 2024-03-24T05:26:30.530060+00:00 19994330.277871694416 27869999.999989174306 262864330.277857184410 1 60393.226753813 2024-03-24T05:26:31.529430+00:00 19994330.277908470482 27869999.999977733940 262864330.277882516384 1 60393.226765331 2024-03-24T05:26:32.524576+00:00 19994330.277940537781 27869999.999952849001 262864330.277889698744 1 60393.226776932 2024-03-24T05:26:33.526938+00:00 19994330.278163157403 27869999.999963823706 262864330.278123289347 1 60393.226788492 2024-03-24T05:26:34.525697+00:00 19994330.277639482170 27869999.999931145459 262864330.277566939592 1 60393.226800050 2024-03-24T05:26:35.524336+00:00 19994330.277779258788 27869999.999975282699 262864330.277750849724 1 60393.226811761 2024-03-24T05:26:36.536163+00:00 19994330.278000384569 27870000.000038910657 262864330.278035610914 1 60393.226823161 2024-03-24T05:26:37.521161+00:00 19994330.277880635113 27869999.999989002943 262864330.277865946293 1 60393.226834772 2024-03-24T05:26:38.524329+00:00 19994330.277910452336 27869999.999977588654 262864330.277884334326 1 60393.226846382 2024-03-24T05:26:39.527395+00:00 19994330.278224978596 27870000.000021025538 262864330.278242319822 1 60393.226857918 2024-03-24T05:26:40.524156+00:00 19994330.277945749462 27870000.000080592930 262864330.278022646904 1 60393.226869507 2024-03-24T05:26:41.525388+00:00 19994330.278036959469 27870000.000044785440 262864330.278078049421 1 60393.226881112 2024-03-24T05:26:42.528039+00:00 19994330.278164714575 27870000.000015348196 262864330.278176367283 1 60393.226892647 2024-03-24T05:26:43.524676+00:00 19994330.277727633715 27870000.000015269965 262864330.277739197016 1 60393.226904203 2024-03-24T05:26:44.523131+00:00 19994330.277900554240 27869999.999972745776 262864330.277869611979 1 60393.226915853 2024-03-24T05:26:45.529696+00:00 19994330.277932845056 27869999.999947428703 262864330.277876585722 1 60393.226927351 2024-03-24T05:26:46.523093+00:00 19994330.278099350631 27869999.999985516071 262864330.278081178665 1 60393.226938915 2024-03-24T05:26:47.522277+00:00 19994330.277555570006 27870000.000034246594 262864330.277586102486 1 60393.226950526 2024-03-24T05:26:48.525477+00:00 19994330.277834020555 27870000.000025358051 262864330.277855694294 1 60393.226962251 2024-03-24T05:26:49.538435+00:00 19994330.278019700199 27870000.000054806471 262864330.278070807457 1 60393.226973716 2024-03-24T05:26:50.529050+00:00 19994330.277836065739 27870000.000054348260 262864330.277886718512 1 60393.226985480 2024-03-24T05:26:51.545484+00:00 19994330.277961339802 27870000.000052809715 262864330.278010457754 1 60393.226997015 2024-03-24T05:26:52.542079+00:00 19994330.277997285128 27870000.000014424324 262864330.278008013964 1 60393.227008536 2024-03-24T05:26:53.537550+00:00 19994330.277967680246 27869999.999996230006 262864330.277960240841 1 60393.227020023 2024-03-24T05:26:54.530026+00:00 19994330.277804423124 27870000.000000018626 262864330.277800768614 1 60393.227031633 2024-03-24T05:26:55.533060+00:00 19994330.277852166444 27869999.999960877001 262864330.277809351683 1 60393.227043275 2024-03-24T05:26:56.538926+00:00 19994330.278050936759 27869999.999987669289 262864330.278034895658 1 60393.227054840 2024-03-24T05:26:57.538190+00:00 19994330.277911745012 27869999.999962061644 262864330.277870118618 1 60393.227066340 2024-03-24T05:26:58.531763+00:00 19994330.278165694326 27870000.000035464764 262864330.278197467327 1 60393.227078121 2024-03-24T05:26:59.549668+00:00 19994330.277838271111 27869999.999973949045 262864330.277808517218 1 60393.227089574 2024-03-24T05:27:00.539147+00:00 19994330.278064470738 27870000.000030066818 262864330.278090834618 1 60393.227101020 2024-03-24T05:27:01.528090+00:00 19994330.277571652085 27869999.999938126653 262864330.277506083250 1 60393.227112622 2024-03-24T05:27:02.530506+00:00 19994330.277973704040 27869999.999970253557 262864330.277940273285 1 60393.227124165 2024-03-24T05:27:03.527844+00:00 19994330.278036750853 27869999.999863065779 262864330.277896106243 1 60393.227135778 2024-03-24T05:27:04.531263+00:00 19994330.277677651495 27870000.000024955720 262864330.277698904276 1 60393.227147320 2024-03-24T05:27:05.528445+00:00 19994330.278024040163 27870000.000013656914 262864330.278034001589 1 60393.227158877 2024-03-24T05:27:06.526988+00:00 19994330.277893394232 27869999.999974340200 262864330.277864038944 1 60393.227170446 2024-03-24T05:27:07.526555+00:00 19994330.278115421534 27870000.000049944967 262864330.278161674738 1 60393.227181977 2024-03-24T05:27:08.522802+00:00 19994330.277930300683 27869999.999984338880 262864330.277910917997 1 60393.227193553 2024-03-24T05:27:09.522929+00:00 19994330.277937199920 27869999.999999418855 262864330.277932912111 1 60393.227205226 2024-03-24T05:27:10.531491+00:00 19994330.277896981686 27869999.999964945018 262864330.277858227491 1 60393.227216777 2024-03-24T05:27:11.529542+00:00 19994330.277937859297 27870000.000017017126 262864330.277951180935 1 60393.227228310 2024-03-24T05:27:12.526005+00:00 19994330.278065640479 27869999.999989748001 262864330.278051704168 1 60393.227239942 2024-03-24T05:27:13.530959+00:00 19994330.277968611568 27869999.999975729734 262864330.277940660715 1 60393.227251624 2024-03-24T05:27:14.540308+00:00 19994330.278018649668 27869999.999997772276 262864330.278012722731 1 60393.227263185 2024-03-24T05:27:15.539218+00:00 19994330.277893885970 27869999.999963399023 262864330.277853608131 1 60393.227274680 2024-03-24T05:27:16.532331+00:00 19994330.277696151286 27870000.000002481043 262864330.277694940567 1 60393.227286338 2024-03-24T05:27:17.539586+00:00 19994330.277943879366 27869999.999977964908 262864330.277918159962 1 60393.227297775 2024-03-24T05:27:18.527782+00:00 19994330.278329633176 27869999.999964833260 262864330.278290778399 1 60393.227309327 2024-03-24T05:27:19.525858+00:00 19994330.277855578810 27870000.000004265457 262864330.277856141329 1 60393.227321004 2024-03-24T05:27:20.534746+00:00 19994330.277985308319 27870000.000023026019 262864330.278004646301 1 60393.227332606 2024-03-24T05:27:21.537103+00:00 19994330.277818217874 27869999.999974239618 262864330.277788758278 1 60393.227344166 2024-03-24T05:27:22.535899+00:00 19994330.277902685106 27870000.000021785498 262864330.277920782566 1 60393.227355679 2024-03-24T05:27:23.530612+00:00 19994330.278195019811 27870000.000000834465 262864330.278192162514 1 60393.227367330 2024-03-24T05:27:24.537309+00:00 19994330.277583401650 27870000.000030618161 262864330.277610301971 1 60393.227378863 2024-03-24T05:27:25.533799+00:00 19994330.278110794723 27870000.000012930483 262864330.278120040894 1 60393.227390470 2024-03-24T05:27:26.536576+00:00 19994330.277912184596 27870000.000046383590 262864330.277954876423 1 60393.227402024 2024-03-24T05:27:27.534867+00:00 19994330.277940545231 27869999.999988529831 262864330.277925372124 1 60393.227413773 2024-03-24T05:27:28.549980+00:00 19994330.278044514358 27869999.999978616834 262864330.278019428253 1 60393.227425188 2024-03-24T05:27:29.536247+00:00 19994330.277774993330 27870000.000007685274 262864330.277778983116 1 60393.227436680 2024-03-24T05:27:30.529160+00:00 19994330.277885422111 27869999.999988671392 262864330.277870416641 1 60393.227448256 2024-03-24T05:27:31.529352+00:00 19994330.278020434082 27869999.999980002642 262864330.277996748686 1 60393.227460071 2024-03-24T05:27:32.550077+00:00 19994330.277770832181 27870000.000027365983 262864330.277794480324 1 60393.227471556 2024-03-24T05:27:33.542425+00:00 19994330.277728907764 27869999.999947667122 262864330.277672886848 1 60393.227483108 2024-03-24T05:27:34.540484+00:00 19994330.278076365590 27869999.999972276390 262864330.278044939041 1 60393.227494557 2024-03-24T05:27:35.529713+00:00 19994330.277925252914 27869999.999994829297 262864330.277916371822 1 60393.227506220 2024-03-24T05:27:36.537436+00:00 19994330.278103016317 27869999.999991033226 262864330.278090357780 1 60393.227517914 2024-03-24T05:27:37.547742+00:00 19994330.277709562331 27870000.000017553568 262864330.277723431587 1 60393.227529312 2024-03-24T05:27:38.532561+00:00 19994330.277952428907 27869999.999980129302 262864330.277928858995 1 60393.227540947 2024-03-24T05:27:39.537776+00:00 19994330.277921359986 27870000.000025287271 262864330.277942925692 1 60393.227552600 2024-03-24T05:27:40.544603+00:00 19994330.277971286327 27869999.999980103225 262864330.277947694063 1 60393.227564034 2024-03-24T05:27:41.532559+00:00 19994330.277840383351 27869999.999974295497 262864330.277810990810 1 60393.227575550 2024-03-24T05:27:42.527489+00:00 19994330.277771696448 27869999.999994542450 262864330.277762532234 1 60393.227587217 2024-03-24T05:27:43.535527+00:00 19994330.278083588928 27870000.000006187707 262864330.278086096048 1 60393.227598808 2024-03-24T05:27:44.537001+00:00 19994330.278118561953 27869999.999980181456 262864330.278095036745 1 60393.227610405 2024-03-24T05:27:45.538987+00:00 19994330.277788277715 27870000.000003997236 262864330.277788579464 1 60393.227622034 2024-03-24T05:27:46.543724+00:00 19994330.277867410332 27869999.999990627170 262864330.277854353189 1 60393.227633442 2024-03-24T05:27:47.529416+00:00 19994330.278003022075 27870000.000012457371 262864330.278011798859 1 60393.227645046 2024-03-24T05:27:48.532000+00:00 19994330.277894254774 27869999.999996744096 262864330.277887314558 1 60393.227656640 2024-03-24T05:27:49.533671+00:00 19994330.277843840420 27870000.000013742596 262864330.277853876352 1 60393.227668242 2024-03-24T05:27:50.536128+00:00 19994330.277822393924 27869999.999963555485 262864330.277782261372 1 60393.227679787 2024-03-24T05:27:51.533567+00:00 19994330.277964700013 27870000.000009573996 262864330.277970582247 1 60393.227691304 2024-03-24T05:27:52.528714+00:00 19994330.277931604534 27869999.999987430871 262864330.277915328741 1 60393.227703042 2024-03-24T05:27:53.542868+00:00 19994330.278064083308 27869999.999994184822 262864330.278054565191 1 60393.227714579 2024-03-24T05:27:54.539568+00:00 19994330.277492530644 27869999.999972242862 262864330.277461081743 1 60393.227726129 2024-03-24T05:27:55.537542+00:00 19994330.278002493083 27869999.999985139817 262864330.277983933687 1 60393.227737645 2024-03-24T05:27:56.532511+00:00 19994330.277880344540 27869999.999981030822 262864330.277857691050 1 60393.227749368 2024-03-24T05:27:57.545383+00:00 19994330.277954921126 27870000.000019732863 262864330.277970969677 1 60393.227760722 2024-03-24T05:27:58.526376+00:00 19994330.278041418642 27870000.000027842820 262864330.278065562248 1 60393.227772473 2024-03-24T05:27:59.541722+00:00 19994330.277973972261 27870000.000005509704 262864330.277975797653 1 60393.227783961 2024-03-24T05:28:00.534268+00:00 19994330.277576882392 27869999.999999206513 262864330.277572393417 1 60393.227795471 2024-03-24T05:28:01.528678+00:00 19994330.277982022613 27870000.000005755574 262864330.277984082699 1 60393.227807082 2024-03-24T05:28:02.531910+00:00 19994330.277958597988 27869999.999989166856 262864330.277944058180 1 60393.227818696 2024-03-24T05:28:03.535372+00:00 19994330.277793526649 27870000.000020984560 262864330.277810811996 1 60393.227830148 2024-03-24T05:28:04.524827+00:00 19994330.277982518077 27869999.999973502010 262864330.277952313423 1 60393.227841810 2024-03-24T05:28:05.532427+00:00 19994330.277926873416 27869999.999981168658 262864330.277904331684 1 60393.227853333 2024-03-24T05:28:06.527981+00:00 19994330.277807790786 27870000.000026714057 262864330.277830809355 1 60393.227864934 2024-03-24T05:28:07.530317+00:00 19994330.278094444424 27870000.000004451722 262864330.278095185757 1 60393.227876533 2024-03-24T05:28:08.532425+00:00 19994330.277842421085 27869999.999994508922 262864330.277833253145 1 60393.227888118 2024-03-24T05:28:09.533341+00:00 19994330.277962375432 27869999.999997410923 262864330.277956098318 1 60393.227899653 2024-03-24T05:28:10.529987+00:00 19994330.277916591614 27870000.000012937933 262864330.277925819159 1 60393.227911230 2024-03-24T05:28:11.530305+00:00 19994330.278076678514 27870000.000014364719 262864330.278087347746 1 60393.227922810 2024-03-24T05:28:12.530806+00:00 19994330.277984850109 27870000.000008292496 262864330.277989447117 1 60393.227934387 2024-03-24T05:28:13.531036+00:00 19994330.277775347233 27869999.999994132668 262864330.277765780687 1 60393.227945914 2024-03-24T05:28:14.527037+00:00 19994330.277886115015 27869999.999982424080 262864330.277864843607 1 60393.227957546 2024-03-24T05:28:15.531934+00:00 19994330.277943678200 27869999.999996222556 262864330.277936190367 1 60393.227969106 2024-03-24T05:28:16.530730+00:00 19994330.277919113636 27870000.000010576099 262864330.277925997972 1 60393.227980792 2024-03-24T05:28:17.540440+00:00 19994330.277708671987 27869999.999982118607 262864330.277687102556 1 60393.227992188 2024-03-24T05:28:18.525080+00:00 19994330.277934834361 27870000.000007793307 262864330.277938961983 1 60393.228003744 2024-03-24T05:28:19.523443+00:00 19994330.277989625931 27870000.000000216067 262864330.277986139059 1 60393.228015487 2024-03-24T05:28:20.538031+00:00 19994330.278151247650 27870000.000007424504 262864330.278154969215 1 60393.228026939 2024-03-24T05:28:21.527487+00:00 19994330.277956429869 27869999.999991897494 262864330.277944624424 1 60393.228038470 2024-03-24T05:28:22.523821+00:00 19994330.277921576053 27870000.000000357628 262864330.277918249369 1 60393.228050058 2024-03-24T05:28:23.524978+00:00 19994330.278109826148 27869999.999976612628 262864330.278082728386 1 60393.228061661 2024-03-24T05:28:24.527497+00:00 19994330.277922786772 27869999.999999862164 262864330.277918934822 1 60393.228073192 2024-03-24T05:28:25.523775+00:00 19994330.277874037623 27870000.000091291964 262864330.277961611748 1 60393.228084775 2024-03-24T05:28:26.524585+00:00 19994330.277923054993 27870000.000001728535 262864330.277921080589 1 60393.228096371 2024-03-24T05:28:27.526448+00:00 19994330.277806404978 27870000.000001400709 262864330.277804106474 1 60393.228107954 2024-03-24T05:28:28.527220+00:00 19994330.277940914035 27870000.000017192215 262864330.277954399586 1 60393.228119551 2024-03-24T05:28:29.529249+00:00 19994330.277648869902 27869999.999949343503 262864330.277594506741 1 60393.228131084 2024-03-24T05:28:30.525689+00:00 19994330.278132110834 27869999.999991718680 262864330.278120130301 1 60393.228142629 2024-03-24T05:28:31.523128+00:00 19994330.277771309018 27869999.999954532832 262864330.277722120285 1 60393.228154197 2024-03-24T05:28:32.522605+00:00 19994330.277777362615 27870000.000011593103 262864330.277785271406 1 60393.228165785 2024-03-24T05:28:33.523866+00:00 19994330.278233341873 27869999.999981492758 262864330.278211146593 1 60393.228177404 2024-03-24T05:28:34.527704+00:00 19994330.277798447758 27869999.999967977405 262864330.277762740850 1 60393.228188922 2024-03-24T05:28:35.522812+00:00 19994330.278059020638 27869999.999976586550 262864330.278031885624 1 60393.228200505 2024-03-24T05:28:36.523604+00:00 19994330.277931381017 27870000.000011611730 262864330.277939319611 1 60393.228212081 2024-03-24T05:28:37.523766+00:00 19994330.277849655598 27870000.000011961907 262864330.277857899666 1 60393.228223653 2024-03-24T05:28:38.523613+00:00 19994330.278079848737 27870000.000005055219 262864330.278081208467 1 60393.228235235 2024-03-24T05:28:39.524246+00:00 19994330.277853459120 27870000.000013384968 262864330.277863144875 1 60393.228246850 2024-03-24T05:28:40.527823+00:00 19994330.277925100178 27869999.999993741512 262864330.277915149927 1 60393.228258391 2024-03-24T05:28:41.525012+00:00 19994330.278179202229 27869999.999975334853 262864330.278150826693 1 60393.228269959 2024-03-24T05:28:42.524492+00:00 19994330.278223197907 27869999.999976411462 262864330.278195887804 1 60393.228281522 2024-03-24T05:28:43.523474+00:00 19994330.277705799788 27870000.000028409064 262864330.277730494738 1 60393.228293112 2024-03-24T05:28:44.524814+00:00 19994330.277931675315 27869999.999960474670 262864330.277888476849 1 60393.228304687 2024-03-24T05:28:45.524939+00:00 19994330.277905575931 27869999.999996125698 262864330.277898013592 1 60393.228316316 2024-03-24T05:28:46.529709+00:00 19994330.277822822332 27869999.999946057796 262864330.277765184641 1 60393.228328003 2024-03-24T05:28:47.539461+00:00 19994330.277926288545 27869999.999997626990 262864330.277920216322 1 60393.228339538 2024-03-24T05:28:48.536068+00:00 19994330.277877647430 27869999.999993380159 262864330.277867347002 1 60393.228351067 2024-03-24T05:28:49.532182+00:00 19994330.278001569211 27870000.000017907470 262864330.278015792370 1 60393.228362648 2024-03-24T05:28:50.532763+00:00 19994330.277969520539 27870000.000007569790 262864330.277973383665 1 60393.228374264 2024-03-24T05:28:51.536440+00:00 19994330.278263352811 27869999.999947350472 262864330.278207004070 1 60393.228385800 2024-03-24T05:28:52.533143+00:00 19994330.278047237545 27870000.000030644238 262864330.278074175119 1 60393.228397465 2024-03-24T05:28:53.540984+00:00 19994330.277927130461 27870000.000014159828 262864330.277937591076 1 60393.228408949 2024-03-24T05:28:54.533204+00:00 19994330.277678038925 27869999.999976661056 262864330.277651011944 1 60393.228420499 2024-03-24T05:28:55.531149+00:00 19994330.277693614364 27869999.999955691397 262864330.277645587921 1 60393.228432278 2024-03-24T05:28:56.548834+00:00 19994330.277982573956 27869999.999959290028 262864330.277938157320 1 60393.228443583 2024-03-24T05:28:57.525567+00:00 19994330.277820367366 27870000.000003006309 262864330.277819693089 1 60393.228455200 2024-03-24T05:28:58.529293+00:00 19994330.278091922402 27870000.000032309443 262864330.278120517731 1 60393.228466755 2024-03-24T05:28:59.527660+00:00 19994330.277874927968 27869999.999987486750 262864330.277858704329 1 60393.228478329 2024-03-24T05:29:00.527631+00:00 19994330.278162982315 27870000.000022977591 262864330.278182268143 1 60393.228490098 2024-03-24T05:29:01.544507+00:00 19994330.277847703546 27869999.999999355525 262864330.277843356133 1 60393.228501434 2024-03-24T05:29:02.523897+00:00 19994330.278002899140 27869999.999991811812 262864330.277990996838 1 60393.228512994 2024-03-24T05:29:03.522706+00:00 19994330.277829665691 27869999.999949358404 262864330.277775347233 1 60393.228524585 2024-03-24T05:29:04.524125+00:00 19994330.277967076749 27869999.999976161867 262864330.277939528227 1 60393.228536211 2024-03-24T05:29:05.528617+00:00 19994330.277813848108 27869999.999963141978 262864330.277773290873 1 60393.228547722 2024-03-24T05:29:06.523169+00:00 19994330.278017915785 27870000.000000011176 262864330.278014212847 1 60393.228559324 2024-03-24T05:29:07.525569+00:00 19994330.277924310416 27870000.000012911856 262864330.277933508158 1 60393.228570902 2024-03-24T05:29:08.525932+00:00 19994330.277947582304 27869999.999992381781 262864330.277936249971 1 60393.228582458 2024-03-24T05:29:09.524327+00:00 19994330.278016634285 27870000.000023163855 262864330.278036087751 1 60393.228594033 2024-03-24T05:29:10.524428+00:00 19994330.278094947338 27870000.000061638653 262864330.278152883053 1 60393.228605581 2024-03-24T05:29:11.522133+00:00 19994330.277698587626 27870000.000053856522 262864330.277748733759 1 60393.228617173 2024-03-24T05:29:12.523765+00:00 19994330.277796365321 27870000.000060707331 262864330.277853369713 1 60393.228628836 2024-03-24T05:29:13.531421+00:00 19994330.277913670987 27870000.000055745244 262864330.277965694666 1 60393.228640430 2024-03-24T05:29:14.533114+00:00 19994330.277886454016 27869999.999962951988 262864330.277845710516 1 60393.228652046 2024-03-24T05:29:15.536774+00:00 19994330.278003018349 27870000.000007834285 262864330.278007149696 1 60393.228663549 2024-03-24T05:29:16.530646+00:00 19994330.277736078948 27869999.999992247671 262864330.277724623680 1 60393.228675319 2024-03-24T05:29:17.547544+00:00 19994330.278044629842 27869999.999960113317 262864330.278001070023 1 60393.228686821 2024-03-24T05:29:18.541306+00:00 19994330.277776479721 27870000.000004112720 262864330.277776896954 1 60393.228698363 2024-03-24T05:29:19.538580+00:00 19994330.278045352548 27869999.999959137291 262864330.278000801802 1 60393.228709855 2024-03-24T05:29:20.531476+00:00 19994330.277776680887 27870000.000021342188 262864330.277794331312 1 60393.228721458 2024-03-24T05:29:21.533998+00:00 19994330.277979541570 27869999.999953649938 262864330.277929514647 1 60393.228733099 2024-03-24T05:29:22.539721+00:00 19994330.277896542102 27870000.000011131167 262864330.277904003859 1 60393.228744539 2024-03-24T05:29:23.528149+00:00 19994330.278201635927 27870000.000064138323 262864330.278262078762 1 60393.228756124 2024-03-24T05:29:24.529086+00:00 19994330.278246603906 27870000.000019457191 262864330.278262376785 1 60393.228767768 2024-03-24T05:29:25.535199+00:00 19994330.277674701065 27870000.000012293458 262864330.277683287859 1 60393.228779337 2024-03-24T05:29:26.534716+00:00 19994330.277934070677 27870000.000006604940 262864330.277936995029 1 60393.228790892 2024-03-24T05:29:27.533084+00:00 19994330.277839355171 27870000.000012867153 262864330.277848541737 1 60393.228802454 2024-03-24T05:29:28.532050+00:00 19994330.277827098966 27870000.000005956739 262864330.277829349041 1 60393.228813957 2024-03-24T05:29:29.525898+00:00 19994330.277946941555 27870000.000009354204 262864330.277952611446 1 60393.228825618 2024-03-24T05:29:30.533347+00:00 19994330.277993232012 27870000.000016141683 262864330.278005689383 1 60393.228837219 2024-03-24T05:29:31.535693+00:00 19994330.277991484851 27870000.000039134175 262864330.278026908636 1 60393.228848739 2024-03-24T05:29:32.531021+00:00 19994330.277860492468 27870000.000005651265 262864330.277862459421 1 60393.228860321 2024-03-24T05:29:33.531789+00:00 19994330.277915589511 27869999.999980956316 262864330.277892857790 1 60393.228871838 2024-03-24T05:29:34.526770+00:00 19994330.278081547469 27870000.000033065677 262864330.278110921383 1 60393.228883468 2024-03-24T05:29:35.531598+00:00 19994330.277806103230 27870000.000045534223 262864330.277847945690 1 60393.228894999 2024-03-24T05:29:36.527902+00:00 19994330.278145365417 27869999.999996859580 262864330.278138548136 1 60393.228906545 2024-03-24T05:29:37.525515+00:00 19994330.277847584337 27870000.000028349459 262864330.277872234583 1 60393.228918124 2024-03-24T05:29:38.525874+00:00 19994330.277919452637 27869999.999950978905 262864330.277866721153 1 60393.228929913 2024-03-24T05:29:39.544483+00:00 19994330.277807932347 27869999.999950435013 262864330.277754664421 1 60393.228941428 2024-03-24T05:29:40.539429+00:00 19994330.277750939131 27869999.999961748719 262864330.277708977461 1 60393.228953107 2024-03-24T05:29:41.548412+00:00 19994330.277921613306 27869999.999994222075 262864330.277912139893 1 60393.228964468 2024-03-24T05:29:42.530042+00:00 19994330.277864102274 27869999.999976158142 262864330.277836561203 1 60393.228976130 2024-03-24T05:29:43.537645+00:00 19994330.277979809791 27870000.000020679086 262864330.277996808290 1 60393.228987669 2024-03-24T05:29:44.534557+00:00 19994330.277900286019 27869999.999996114522 262864330.277892708778 1 60393.228999261 2024-03-24T05:29:45.536143+00:00 19994330.278054244816 27870000.000032424927 262864330.278082966805 1 60393.229010964 2024-03-24T05:29:46.547266+00:00 19994330.277770061046 27870000.000028789043 262864330.277795165777 1 60393.229022362 2024-03-24T05:29:47.532109+00:00 19994330.278086137027 27870000.000013943762 262864330.278096377850 1 60393.229033872 2024-03-24T05:29:48.526485+00:00 19994330.277967516333 27869999.999985989183 262864330.277949810028 1 60393.229045658 2024-03-24T05:29:49.544832+00:00 19994330.277541045099 27869999.999985907227 262864330.277523249388 1 60393.229057157 2024-03-24T05:29:50.538354+00:00 19994330.278058215976 27869999.999938160181 262864330.277992665768 1 60393.229068717 2024-03-24T05:29:51.537191+00:00 19994330.277683209628 27869999.999936982989 262864330.277616500854 1 60393.229080346 2024-03-24T05:29:52.541931+00:00 19994330.278017912060 27870000.000003531575 262864330.278017729521 1 60393.229091795 2024-03-24T05:29:53.531060+00:00 19994330.277942813933 27869999.999961975962 262864330.277901083231 1 60393.229103362 2024-03-24T05:29:54.530511+00:00 19994330.277895554900 27869999.999958463013 262864330.277850329876 1 60393.229114944 2024-03-24T05:29:55.531129+00:00 19994330.277979314327 27869999.999985817820 262864330.277961432934 1 60393.229126542 2024-03-24T05:29:56.533211+00:00 19994330.277962885797 27870000.000043187290 262864330.278002381325 1 60393.229138177 2024-03-24T05:29:57.538511+00:00 19994330.277897372842 27870000.000019378960 262864330.277913033962 1 60393.229149589 2024-03-24T05:29:58.524467+00:00 19994330.278308626264 27869999.999988470227 262864330.278293401003 1 60393.229161312 2024-03-24T05:29:59.537349+00:00 19994330.277848262340 27869999.999980218709 262864330.277824789286 1 60393.229172822 2024-03-24T05:30:00.531844+00:00 19994330.277752723545 27870000.000026497990 262864330.277775526047 1 60393.229185794 2024-03-24T05:30:01.652568+00:00 19994330.277838334441 27869999.999979238957 262864330.277813851833 1 60393.229196300 2024-03-24T05:30:02.560323+00:00 19994330.278154969215 27869999.999979097396 262864330.278130382299 1 60393.229207562 2024-03-24T05:30:03.533347+00:00 19994330.277920588851 27869999.999993141741 262864330.277910053730 1 60393.229219128 2024-03-24T05:30:04.532648+00:00 19994330.277975942940 27869999.999999754131 262864330.277972012758 1 60393.229230721 2024-03-24T05:30:05.534255+00:00 19994330.277763821185 27870000.000009361655 262864330.277769476175 1 60393.229242308 2024-03-24T05:30:06.535373+00:00 19994330.277751989663 27870000.000011991709 262864330.277760267258 1 60393.229253874 2024-03-24T05:30:07.534726+00:00 19994330.278031643480 27870000.000065110624 262864330.278093069792 1 60393.229265493 2024-03-24T05:30:08.538644+00:00 19994330.277995236218 27870000.000039450824 262864330.278030991554 1 60393.229277045 2024-03-24T05:30:09.536687+00:00 19994330.277791466564 27870000.000040993094 262864330.277828782797 1 60393.229288552 2024-03-24T05:30:10.530875+00:00 19994330.277721911669 27869999.999990507960 262864330.277708739042 1 60393.229300200 2024-03-24T05:30:11.537321+00:00 19994330.278205513954 27869999.999970041215 262864330.278171867132 1 60393.229311707 2024-03-24T05:30:12.531533+00:00 19994330.277988057584 27869999.999966982752 262864330.277951329947 1 60393.229323219 2024-03-24T05:30:13.526140+00:00 19994330.277796596289 27870000.000006701797 262864330.277799606323 1 60393.229334902 2024-03-24T05:30:14.535584+00:00 19994330.277754053473 27869999.999987710267 262864330.277738094330 1 60393.229346430 2024-03-24T05:30:15.531590+00:00 19994330.278008289635 27870000.000001713634 262864330.278006315231 1 60393.229357961 2024-03-24T05:30:16.527811+00:00 19994330.277958508581 27870000.000014439225 262864330.277969241142 1 60393.229369535 2024-03-24T05:30:17.527784+00:00 19994330.277847845107 27870000.000009369105 262864330.277853518724 1 60393.229381077 2024-03-24T05:30:18.525007+00:00 19994330.277712792158 27870000.000052131712 262864330.277761220932 1 60393.229392733 2024-03-24T05:30:19.532178+00:00 19994330.277944765985 27870000.000011932105 262864330.277952998877 1 60393.229404257 2024-03-24T05:30:20.527816+00:00 19994330.278016325086 27870000.000010102987 262864330.278022736311 1 60393.229415829 2024-03-24T05:30:21.527650+00:00 19994330.277931578457 27869999.999914690852 262864330.277842581272 1 60393.229427413 2024-03-24T05:30:22.528472+00:00 19994330.277792155743 27869999.999979674816 262864330.277768135071 1 60393.229438996 2024-03-24T05:30:23.529237+00:00 19994330.278156366199 27869999.999942272902 262864330.278094947338 1 60393.229450621 2024-03-24T05:30:24.533667+00:00 19994330.278125524521 27869999.999990496784 262864330.278112322092 1 60393.229462130 2024-03-24T05:30:25.528067+00:00 19994330.277886167169 27869999.999935396016 262864330.277817845345 1 60393.229473671 2024-03-24T05:30:26.525162+00:00 19994330.277802936733 27870000.000014711171 262864330.277813971043 1 60393.229485249 2024-03-24T05:30:27.525484+00:00 19994330.278206523508 27870000.000037740916 262864330.278240561485 1 60393.229496866 2024-03-24T05:30:28.529223+00:00 19994330.277892686427 27870000.000072225928 262864330.277961224318 1 60393.229508422 2024-03-24T05:30:29.527680+00:00 19994330.277934219688 27869999.999982859939 262864330.277913391590 1 60393.229520119 2024-03-24T05:30:30.538250+00:00 19994330.277819026262 27870000.000031039119 262864330.277846395969 1 60393.229531574 2024-03-24T05:30:31.527991+00:00 19994330.278147459030 27870000.000009991229 262864330.278153747320 1 60393.229543195 2024-03-24T05:30:32.532013+00:00 19994330.277971126139 27870000.000023696572 262864330.277991116047 1 60393.229554665 2024-03-24T05:30:33.523075+00:00 19994330.277751721442 27869999.999958366156 262864330.277706384659 1 60393.229566309 2024-03-24T05:30:34.529087+00:00 19994330.278021089733 27870000.000011201948 262864330.278028607368 1 60393.229577850 2024-03-24T05:30:35.526239+00:00 19994330.278002046049 27869999.999963495880 262864330.277961850166 1 60393.229589391 2024-03-24T05:30:36.523402+00:00 19994330.277894388884 27869999.999996729195 262864330.277887403965 1 60393.229600990 2024-03-24T05:30:37.525503+00:00 19994330.278043743223 27869999.999972715974 262864330.278012752533 1 60393.229612540 2024-03-24T05:30:38.523460+00:00 19994330.277972944081 27869999.999966710806 262864330.277935951948 1 60393.229624200 2024-03-24T05:30:39.530874+00:00 19994330.277907274663 27870000.000011276454 262864330.277914851904 1 60393.229635716 2024-03-24T05:30:40.525886+00:00 19994330.277641102672 27869999.999979827553 262864330.277617216110 1 60393.229647303 2024-03-24T05:30:41.526983+00:00 19994330.278052847832 27870000.000021379441 262864330.278070509434 1 60393.229658857 2024-03-24T05:30:42.525210+00:00 19994330.278092429042 27869999.999966762960 262864330.278055489063 1 60393.229670451 2024-03-24T05:30:43.526951+00:00 19994330.277757536620 27870000.000038661063 262864330.277792483568 1 60393.229682055 2024-03-24T05:30:44.529544+00:00 19994330.277668412775 27869999.999963931739 262864330.277628660202 1 60393.229693614 2024-03-24T05:30:45.528269+00:00 19994330.278184622526 27870000.000016529113 262864330.278197467327 1 60393.229705203 2024-03-24T05:30:46.529522+00:00 19994330.277914416045 27869999.999996773899 262864330.277907490730 1 60393.229716801 2024-03-24T05:30:47.531570+00:00 19994330.277965523303 27870000.000039763749 262864330.278001576662 1 60393.229728345 2024-03-24T05:30:48.529027+00:00 19994330.278030451387 27870000.000062454492 262864330.278089225292 1 60393.229739898 2024-03-24T05:30:49.527206+00:00 19994330.277883511037 27870000.000062551349 262864330.277942359447 1 60393.229751515 2024-03-24T05:30:50.530876+00:00 19994330.277925726026 27870000.000020418316 262864330.277942448854 1 60393.229763008 2024-03-24T05:30:51.523915+00:00 19994330.277984097600 27870000.000032857060 262864330.278013229370 1 60393.229774672 2024-03-24T05:30:52.531646+00:00 19994330.277981992811 27870000.000017061830 262864330.277995347977 1 60393.229786211 2024-03-24T05:30:53.528623+00:00 19994330.277930323035 27869999.999960333109 262864330.277886956930 1 60393.229797924 2024-03-24T05:30:54.540637+00:00 19994330.277590688318 27869999.999973669648 262864330.277560651302 1 60393.229809779 2024-03-24T05:30:55.564879+00:00 19994330.278049327433 27869999.999993730336 262864330.278039366007 1 60393.229820958 2024-03-24T05:30:56.530817+00:00 19994330.277911987156 27869999.999974392354 262864330.277882695198 1 60393.229832658 2024-03-24T05:30:57.541673+00:00 19994330.277782090008 27869999.999989397824 262864330.277767777443 1 60393.229844104 2024-03-24T05:30:58.530603+00:00 19994330.278139602393 27869999.999976236373 262864330.278112143278 1 60393.229855876 2024-03-24T05:30:59.547701+00:00 19994330.277794625610 27869999.999975331128 262864330.277766257524 1 60393.229867278 2024-03-24T05:31:00.532836+00:00 19994330.277765855193 27870000.000001627952 262864330.277763783932 1 60393.229878804 2024-03-24T05:31:01.528678+00:00 19994330.277927123010 27869999.999986715615 262864330.277910143137 1 60393.229890362 2024-03-24T05:31:02.527332+00:00 19994330.277677495033 27869999.999975424260 262864330.277649223804 1 60393.229901906 2024-03-24T05:31:03.524682+00:00 19994330.277824401855 27869999.999995570630 262864330.277816265821 1 60393.229913510 2024-03-24T05:31:04.527294+00:00 19994330.277849089354 27870000.000027235597 262864330.277872622013 1 60393.229925060 2024-03-24T05:31:05.525142+00:00 19994330.278076395392 27870000.000044200569 262864330.278116881847 1 60393.229936628 2024-03-24T05:31:06.524629+00:00 19994330.277770552784 27870000.000002756715 262864330.277769595385 1 60393.229948230 2024-03-24T05:31:07.527088+00:00 19994330.277974363416 27869999.999949578196 262864330.277920246124 1 60393.229959777 2024-03-24T05:31:08.524678+00:00 19994330.278073251247 27870000.000051166862 262864330.278120726347 1 60393.229971345 2024-03-24T05:31:09.524195+00:00 19994330.277799982578 27869999.999966267496 262864330.277762562037 1 60393.229982933 2024-03-24T05:31:10.525398+00:00 19994330.278075095266 27870000.000055655837 262864330.278127074242 1 60393.229994561 2024-03-24T05:31:11.530038+00:00 19994330.277766142040 27869999.999972451478 262864330.277734905481 1 60393.230006125 2024-03-24T05:31:12.529172+00:00 19994330.278000887483 27870000.000009790063 262864330.278006970882 1 60393.230017649 2024-03-24T05:31:13.524872+00:00 19994330.277738939971 27870000.000050786883 262864330.277786016464 1 60393.230029438 2024-03-24T05:31:14.543412+00:00 19994330.278001490980 27869999.999964930117 262864330.277962714434 1 60393.230041066 2024-03-24T05:31:15.548068+00:00 19994330.277898479253 27870000.000020906329 262864330.277915716171 1 60393.230052617 2024-03-24T05:31:16.546153+00:00 19994330.277978565544 27869999.999958854169 262864330.277933716774 1 60393.230063959 2024-03-24T05:31:17.526067+00:00 19994330.277987547219 27870000.000009685755 262864330.277993530035 1 60393.230075676 2024-03-24T05:31:18.538447+00:00 19994330.277938019484 27869999.999973058701 262864330.277907371521 1 60393.230087095 2024-03-24T05:31:19.525052+00:00 19994330.277933157980 27869999.999996017665 262864330.277925461531 1 60393.230098696 2024-03-24T05:31:20.527369+00:00 19994330.277858342975 27869999.999977592379 262864330.277832239866 1 60393.230110340 2024-03-24T05:31:21.533388+00:00 19994330.277868758887 27870000.000005528331 262864330.277870595455 1 60393.230121937 2024-03-24T05:31:22.535352+00:00 19994330.277737881988 27869999.999995633960 262864330.277729839087 1 60393.230133485 2024-03-24T05:31:23.533104+00:00 19994330.278078649193 27869999.999978236854 262864330.278053194284 1 60393.230145016 2024-03-24T05:31:24.529374+00:00 19994330.277838315815 27870000.000007700175 262864330.277842313051 1 60393.230156653 2024-03-24T05:31:25.534768+00:00 19994330.277996178716 27870000.000024251640 262864330.278016746044 1 60393.230168146 2024-03-24T05:31:26.527819+00:00 19994330.277835972607 27869999.999997798353 262864330.277830064297 1 60393.230179855 2024-03-24T05:31:27.539482+00:00 19994330.277842946351 27869999.999995488673 262864330.277834743261 1 60393.230191294 2024-03-24T05:31:28.527762+00:00 19994330.277825858444 27869999.999952189624 262864330.277774363756 1 60393.230202928 2024-03-24T05:31:29.532954+00:00 19994330.277752909809 27869999.999993901700 262864330.277743101120 1 60393.230214463 2024-03-24T05:31:30.529596+00:00 19994330.277838181704 27870000.000029947609 262864330.277864426374 1 60393.230226085 2024-03-24T05:31:31.533713+00:00 19994330.277835283428 27870000.000006623566 262864330.277838200331 1 60393.230237612 2024-03-24T05:31:32.529636+00:00 19994330.277901880443 27870000.000020287931 262864330.277918487787 1 60393.230249289 2024-03-24T05:31:33.538552+00:00 19994330.277804553509 27870000.000018943101 262864330.277819812298 1 60393.230260718 2024-03-24T05:31:34.526057+00:00 19994330.278094232082 27870000.000029772520 262864330.278120309114 1 60393.230272331 2024-03-24T05:31:35.529398+00:00 19994330.278025910258 27869999.999997712672 262864330.278019905090 1 60393.230283975 2024-03-24T05:31:36.535434+00:00 19994330.278024110943 27870000.000009059906 262864330.278029471636 1 60393.230295580 2024-03-24T05:31:37.538148+00:00 19994330.277791094035 27869999.999977741390 262864330.277765125036 1 60393.230307128 2024-03-24T05:31:38.535848+00:00 19994330.277910396457 27870000.000005740672 262864330.277912437916 1 60393.230318569 2024-03-24T05:31:39.524383+00:00 19994330.277627248317 27869999.999951798469 262864330.277575373650 1 60393.230330247 2024-03-24T05:31:40.533344+00:00 19994330.278034903109 27869999.999940458685 262864330.277971655130 1 60393.230341822 2024-03-24T05:31:41.533433+00:00 19994330.277810942382 27869999.999970067292 262864330.277777314186 1 60393.230353366 2024-03-24T05:31:42.530831+00:00 19994330.277849599719 27869999.999961204827 262864330.277807116508 1 60393.230364890 2024-03-24T05:31:43.526478+00:00 19994330.278071217239 27870000.000083070248 262864330.278150588274 1 60393.230376612 2024-03-24T05:31:44.539311+00:00 19994330.277958326042 27870000.000001728535 262864330.277956366539 1 60393.230388156 2024-03-24T05:31:45.536705+00:00 19994330.278033167124 27869999.999986127019 262864330.278015583754 1 60393.230399789 2024-03-24T05:31:46.541754+00:00 19994330.277939476073 27870000.000029586256 262864330.277965366840 1 60393.230411305 2024-03-24T05:31:47.536745+00:00 19994330.277813777328 27870000.000032667071 262864330.277842760086 1 60393.230422881 2024-03-24T05:31:48.536980+00:00 19994330.277856070548 27870000.000059310347 262864330.277911692858 1 60393.230434436 2024-03-24T05:31:49.535319+00:00 19994330.277901671827 27870000.000021521002 262864330.277919501066 1 60393.230445989 2024-03-24T05:31:50.533434+00:00 19994330.277642883360 27869999.999972335994 262864330.277611523867 1 60393.230457609 2024-03-24T05:31:51.537437+00:00 19994330.277893491089 27870000.000036615878 262864330.277926415205 1 60393.230469064 2024-03-24T05:31:52.527117+00:00 19994330.277798090130 27869999.999966405332 262864330.277760803699 1 60393.230480876 2024-03-24T05:31:53.547689+00:00 19994330.278122410178 27869999.999985277653 262864330.278104007244 1 60393.230492372 2024-03-24T05:31:54.540931+00:00 19994330.277894832194 27870000.000023629516 262864330.277914762497 1 60393.230503875 2024-03-24T05:31:55.534797+00:00 19994330.277929592878 27869999.999996386468 262864330.277922302485 1 60393.230515448 2024-03-24T05:31:56.534704+00:00 19994330.278268668801 27870000.000008303672 262864330.278273284435 1 60393.230527014 2024-03-24T05:31:57.533984+00:00 19994330.277684807777 27870000.000038202852 262864330.277719318867 1 60393.230538557 2024-03-24T05:31:58.531349+00:00 19994330.277922458947 27870000.000013776124 262864330.277932524681 1 60393.230550179 2024-03-24T05:31:59.535491+00:00 19994330.278125692159 27869999.999998845160 262864330.278120845556 1 60393.230561704 2024-03-24T05:32:00.531255+00:00 19994330.278005596250 27869999.999990388751 262864330.277992308140 1 60393.230573300 2024-03-24T05:32:01.533162+00:00 19994330.278082143515 27869999.999983638525 262864330.278062075377 1 60393.230584937 2024-03-24T05:32:02.538566+00:00 19994330.278005789965 27869999.999972246587 262864330.277974337339 1 60393.230596386 2024-03-24T05:32:03.527774+00:00 19994330.278154116124 27870000.000023823231 262864330.278174221516 1 60393.230608021 2024-03-24T05:32:04.533038+00:00 19994330.277772102505 27870000.000026687980 262864330.277795106173 1 60393.230619588 2024-03-24T05:32:05.532390+00:00 19994330.277905154973 27869999.999997179955 262864330.277898639441 1 60393.230631140 2024-03-24T05:32:06.530501+00:00 19994330.277738291770 27870000.000012617558 262864330.277747213840 1 60393.230642744 2024-03-24T05:32:07.533081+00:00 19994330.278052873909 27870000.000040311366 262864330.278089493513 1 60393.230654286 2024-03-24T05:32:08.530341+00:00 19994330.277780253440 27870000.000021208078 262864330.277797788382 1 60393.230665820 2024-03-24T05:32:09.526856+00:00 19994330.277923263609 27870000.000026695430 262864330.277946263552 1 60393.230677502 2024-03-24T05:32:10.536167+00:00 19994330.277947563678 27869999.999968662858 262864330.277912527323 1 60393.230689034 2024-03-24T05:32:11.532575+00:00 19994330.278149101883 27869999.999942064285 262864330.278087466955 1 60393.230700581 2024-03-24T05:32:12.530175+00:00 19994330.277901832014 27869999.999935559928 262864330.277833700180 1 60393.230712249 2024-03-24T05:32:13.538309+00:00 19994330.277865707874 27869999.999956332147 262864330.277818351984 1 60393.230723867 2024-03-24T05:32:14.542093+00:00 19994330.278071988374 27869999.999988254160 262864330.278056561947 1 60393.230735242 2024-03-24T05:32:15.524962+00:00 19994330.277628220618 27869999.999970179051 262864330.277594685555 1 60393.230746801 2024-03-24T05:32:16.523636+00:00 19994330.277705498040 27870000.000065803528 262864330.277767598629 1 60393.230758377 2024-03-24T05:32:17.523807+00:00 19994330.278121381998 27870000.000095263124 262864330.278212934732 1 60393.230769943 2024-03-24T05:32:18.523047+00:00 19994330.277906842530 27870000.000021517277 262864330.277924656868 1 60393.230781561 2024-03-24T05:32:19.526879+00:00 19994330.277996014804 27870000.000034291297 262864330.278026610613 1 60393.230793176 2024-03-24T05:32:20.530407+00:00 19994330.277928426862 27869999.999986775219 262864330.277911484241 1 60393.230804689 2024-03-24T05:32:21.525172+00:00 19994330.277831431478 27869999.999992407858 262864330.277820140123 1 60393.230816243 2024-03-24T05:32:22.523416+00:00 19994330.277825903147 27869999.999934878200 262864330.277757078409 1 60393.230827844 2024-03-24T05:32:23.525678+00:00 19994330.277668859810 27869999.999965429306 262864330.277630597353 1 60393.230839438 2024-03-24T05:32:24.527471+00:00 19994330.277979135513 27869999.999995678663 262864330.277971118689 1 60393.230850987 2024-03-24T05:32:25.525281+00:00 19994330.277733113617 27870000.000016454607 262864330.277745872736 1 60393.230862547 2024-03-24T05:32:26.524013+00:00 19994330.278159983456 27870000.000040598214 262864330.278196871281 1 60393.230874109 2024-03-24T05:32:27.522980+00:00 19994330.277815077454 27870000.000014383346 262864330.277825772762 1 60393.230885700 2024-03-24T05:32:28.524468+00:00 19994330.278020832688 27870000.000015608966 262864330.278032749891 1 60393.230897283 2024-03-24T05:32:29.525246+00:00 19994330.278121061623 27870000.000009160489 262864330.278126507998 1 60393.230908856 2024-03-24T05:32:30.525152+00:00 19994330.277872588485 27869999.999988276511 262864330.277857184410 1 60393.230920418 2024-03-24T05:32:31.524100+00:00 19994330.277775060385 27869999.999987136573 262864330.277758479118 1 60393.230932015 2024-03-24T05:32:32.526073+00:00 19994330.277731113136 27869999.999991208315 262864330.277718633413 1 60393.230943583 2024-03-24T05:32:33.525577+00:00 19994330.278062608093 27870000.000044509768 262864330.278103441000 1 60393.230955142 2024-03-24T05:32:34.524261+00:00 19994330.277783297002 27870000.000017810613 262864330.277797430754 1 60393.230966768 2024-03-24T05:32:35.528791+00:00 19994330.277935560793 27869999.999952256680 262864330.277884125710 1 60393.230978293 2024-03-24T05:32:36.524546+00:00 19994330.277888420969 27869999.999991137534 262864330.277875870466 1 60393.230989866 2024-03-24T05:32:37.524455+00:00 19994330.277761731297 27870000.000026568770 262864330.277784615755 1 60393.231001464 2024-03-24T05:32:38.526478+00:00 19994330.278160147369 27870000.000025827438 262864330.278182297945 1 60393.231013046 2024-03-24T05:32:39.527121+00:00 19994330.277945417911 27870000.000011987984 262864330.277953714132 1 60393.231024616 2024-03-24T05:32:40.526812+00:00 19994330.277719780803 27869999.999998435378 262864330.277714550495 1 60393.231036216 2024-03-24T05:32:41.529012+00:00 19994330.277743946761 27869999.999986805022 262864330.277727037668 1 60393.231047736 2024-03-24T05:32:42.524352+00:00 19994330.277749165893 27870000.000011384487 262864330.277756869793 1 60393.231059310 2024-03-24T05:32:43.524437+00:00 19994330.277768995613 27869999.999966759235 262864330.277732074261 1 60393.231070886 2024-03-24T05:32:44.524559+00:00 19994330.277913637459 27869999.999984238297 262864330.277894169092 1 60393.231082452 2024-03-24T05:32:45.523841+00:00 19994330.278026811779 27869999.999984700233 262864330.278007835150 1 60393.231094033 2024-03-24T05:32:46.524494+00:00 19994330.277879558504 27869999.999948967248 262864330.277824848890 1 60393.231105655 2024-03-24T05:32:47.528563+00:00 19994330.277886230499 27870000.000004284084 262864330.277886837721 1 60393.231117267 2024-03-24T05:32:48.531890+00:00 19994330.277748610824 27870000.000016376376 262864330.277761310339 1 60393.231128857 2024-03-24T05:32:49.533269+00:00 19994330.277874253690 27870000.000013791025 262864330.277884364128 1 60393.231140350 2024-03-24T05:32:50.526248+00:00 19994330.277833603323 27870000.000002820045 262864330.277832746506 1 60393.231152008 2024-03-24T05:32:51.533496+00:00 19994330.277852818370 27870000.000007387251 262864330.277856528759 1 60393.231163546 2024-03-24T05:32:52.530330+00:00 19994330.278002463281 27869999.999998569489 262864330.277997344732 1 60393.231175092 2024-03-24T05:32:53.527921+00:00 19994330.277914743870 27869999.999955829233 262864330.277866870165 1 60393.231186713 2024-03-24T05:32:54.531998+00:00 19994330.277797546238 27869999.999974399805 262864330.277768254280 1 60393.231198247 2024-03-24T05:32:55.528520+00:00 19994330.278221983463 27870000.000001333654 262864330.278219640255 1 60393.231209834 2024-03-24T05:32:56.529673+00:00 19994330.277572065592 27869999.999971196055 262864330.277539581060 1 60393.231221402 2024-03-24T05:32:57.529091+00:00 19994330.278159543872 27869999.999955099076 262864330.278110921383 1 60393.231233024 2024-03-24T05:32:58.533227+00:00 19994330.277836430818 27869999.999978184700 262864330.277810931206 1 60393.231244645 2024-03-24T05:32:59.537303+00:00 19994330.278114743531 27870000.000000014901 262864330.278111040592 1 60393.231256554 2024-03-24T05:33:00.566278+00:00 19994330.277840051800 27869999.999997172505 262864330.277833521366 1 60393.231267854 2024-03-24T05:33:01.542563+00:00 19994330.277795348316 27869999.999999906868 262864330.277791559696 1 60393.231279321 2024-03-24T05:33:02.533380+00:00 19994330.278017923236 27870000.000006869435 262864330.278021097183 1 60393.231290803 2024-03-24T05:33:03.525425+00:00 19994330.277913633734 27869999.999996498227 262864330.277906417847 1 60393.231302515 2024-03-24T05:33:04.537308+00:00 19994330.277996610850 27870000.000034265220 262864330.278027176857 1 60393.231314060 2024-03-24T05:33:05.534833+00:00 19994330.277618549764 27869999.999998759478 262864330.277613610029 1 60393.231325556 2024-03-24T05:33:06.528034+00:00 19994330.277831323445 27869999.999943640083 262864330.277771264315 1 60393.231337216 2024-03-24T05:33:07.535425+00:00 19994330.277992267162 27869999.999977629632 262864330.277966201305 1 60393.231348696 2024-03-24T05:33:08.527307+00:00 19994330.278167262673 27869999.999987017363 262864330.278150558472 1 60393.231360269 2024-03-24T05:33:09.527247+00:00 19994330.277976494282 27870000.000021856278 262864330.277994632721 1 60393.231371836 2024-03-24T05:33:10.526639+00:00 19994330.277859900147 27870000.000031996518 262864330.277888208628 1 60393.231383462 2024-03-24T05:33:11.531071+00:00 19994330.277695782483 27870000.000013899058 262864330.277705967426 1 60393.231395037 2024-03-24T05:33:12.531212+00:00 19994330.277833607048 27870000.000077322125 262864330.277907222509 1 60393.231406566 2024-03-24T05:33:13.527328+00:00 19994330.277976706624 27870000.000053551048 262864330.278026580811 1 60393.231418111 2024-03-24T05:33:14.524789+00:00 19994330.278110582381 27870000.000068791211 262864330.278175681829 1 60393.231429679 2024-03-24T05:33:15.524281+00:00 19994330.277845319360 27869999.999932967126 262864330.277774602175 1 60393.231441282 2024-03-24T05:33:16.526757+00:00 19994330.277567956597 27869999.999912045896 262864330.277476310730 1 60393.231452824 2024-03-24T05:33:17.523979+00:00 19994330.278093520552 27869999.999969530851 262864330.278059363365 1 60393.231464467 2024-03-24T05:33:18.529949+00:00 19994330.277636766434 27869999.999963391572 262864330.277596473694 1 60393.231475986 2024-03-24T05:33:19.525203+00:00 19994330.277899853885 27869999.999935165048 262864330.277831315994 1 60393.231487554 2024-03-24T05:33:20.524609+00:00 19994330.278004944324 27869999.999966494739 262864330.277967751026 1 60393.231499212 2024-03-24T05:33:21.531960+00:00 19994330.278161849827 27869999.999989740551 262864330.278147906065 1 60393.231510860 2024-03-24T05:33:22.538340+00:00 19994330.277971625328 27870000.000010441989 262864330.277978360653 1 60393.231522407 2024-03-24T05:33:23.535948+00:00 19994330.278013315052 27870000.000017397106 262864330.278027027845 1 60393.231533902 2024-03-24T05:33:24.529164+00:00 19994330.278024014086 27869999.999988965690 262864330.278009295464 1 60393.231545448 2024-03-24T05:33:25.526685+00:00 19994330.277928970754 27869999.999999504536 262864330.277924776077 1 60393.231557120 2024-03-24T05:33:26.535154+00:00 19994330.277626540512 27869999.999956768006 262864330.277579605579 1 60393.231568679 2024-03-24T05:33:27.533884+00:00 19994330.277934655547 27870000.000028811395 262864330.277959764004 1 60393.231580265 2024-03-24T05:33:28.534931+00:00 19994330.278031509370 27870000.000011354685 262864330.278039157391 1 60393.231591761 2024-03-24T05:33:29.528121+00:00 19994330.277538638562 27869999.999972876161 262864330.277507811785 1 60393.231603327 2024-03-24T05:33:30.527467+00:00 19994330.278167229146 27869999.999994497746 262864330.278158009052 1 60393.231615072 2024-03-24T05:33:31.542192+00:00 19994330.278036888689 27870000.000005155802 262864330.278038352728 1 60393.231626642 2024-03-24T05:33:32.541873+00:00 19994330.277918066829 27869999.999998796731 262864330.277913182974 1 60393.231638157 2024-03-24T05:33:33.536788+00:00 19994330.278024256229 27870000.000008013099 262864330.278028577566 1 60393.231649854 2024-03-24T05:33:34.547413+00:00 19994330.277831234038 27870000.000030413270 262864330.277857929468 1 60393.231661271 2024-03-24T05:33:35.533819+00:00 19994330.278032574803 27870000.000048477203 262864330.278077363968 1 60393.231672786 2024-03-24T05:33:36.528711+00:00 19994330.277900952846 27870000.000027794391 262864330.277925074100 1 60393.231684380 2024-03-24T05:33:37.530444+00:00 19994330.277943924069 27870000.000031806529 262864330.277972042561 1 60393.231695926 2024-03-24T05:33:38.527969+00:00 19994330.277794316411 27870000.000012934208 262864330.277803540230 1 60393.231707667 2024-03-24T05:33:39.542483+00:00 19994330.277844063938 27869999.999979622662 262864330.277819991112 1 60393.231719249 2024-03-24T05:33:40.543113+00:00 19994330.277795296162 27869999.999968346208 262864330.277759939432 1 60393.231730732 2024-03-24T05:33:41.535269+00:00 19994330.277912039310 27869999.999940153211 262864330.277848511934 1 60393.231742247 2024-03-24T05:33:42.530124+00:00 19994330.278134666383 27869999.999998908490 262864330.278129875660 1 60393.231753847 2024-03-24T05:33:43.532345+00:00 19994330.277846630663 27870000.000009369105 262864330.277852296829 1 60393.231765338 2024-03-24T05:33:44.525192+00:00 19994330.277789846063 27870000.000024326146 262864330.277810454369 1 60393.231776981 2024-03-24T05:33:45.531180+00:00 19994330.277976531535 27870000.000006377697 262864330.277979224920 1 60393.231788703 2024-03-24T05:33:46.543922+00:00 19994330.277861438692 27869999.999986760318 262864330.277844518423 1 60393.231800144 2024-03-24T05:33:47.532392+00:00 19994330.277783744037 27869999.999954909086 262864330.277734965086 1 60393.231811660 2024-03-24T05:33:48.527477+00:00 19994330.277968168259 27870000.000040460378 262864330.278004944324 1 60393.231823243 2024-03-24T05:33:49.528233+00:00 19994330.277670543641 27869999.999991212040 262864330.277658045292 1 60393.231834939 2024-03-24T05:33:50.538760+00:00 19994330.278032213449 27869999.999976076186 262864330.278004586697 1 60393.231846450 2024-03-24T05:33:51.533301+00:00 19994330.277872011065 27869999.999968435615 262864330.277836740017 1 60393.231858050 2024-03-24T05:33:52.535494+00:00 19994330.277926813811 27869999.999985553324 262864330.277908653021 1 60393.231869642 2024-03-24T05:33:53.537017+00:00 19994330.278061669320 27869999.999997753650 262864330.278055727482 1 60393.231881237 2024-03-24T05:33:54.538901+00:00 19994330.277987986803 27869999.999974500388 262864330.277958780527 1 60393.231892880 2024-03-24T05:33:55.544857+00:00 19994330.277812510729 27870000.000035289675 262864330.277844101191 1 60393.231904303 2024-03-24T05:33:56.531755+00:00 19994330.277914203703 27870000.000042006373 262864330.277952522039 1 60393.231915901 2024-03-24T05:33:57.533859+00:00 19994330.278104111552 27870000.000004094094 262864330.278104484081 1 60393.231927559 2024-03-24T05:33:58.541114+00:00 19994330.277849398553 27870000.000011544675 262864330.277857244015 1 60393.231938996 2024-03-24T05:33:59.529251+00:00 19994330.277762871236 27869999.999973174185 262864330.277732342482 1 60393.231950631 2024-03-24T05:34:00.534571+00:00 19994330.277786757797 27870000.000024750829 262864330.277807801962 1 60393.231962259 2024-03-24T05:34:01.539162+00:00 19994330.277857594192 27869999.999940201640 262864330.277794122696 1 60393.231973770 2024-03-24T05:34:02.533738+00:00 19994330.277872297913 27870000.000008527189 262864330.277877122164 1 60393.231985321 2024-03-24T05:34:03.531736+00:00 19994330.277799632400 27870000.000044181943 262864330.277840107679 1 60393.231996832 2024-03-24T05:34:04.526302+00:00 19994330.278329744935 27869999.999988436699 262864330.278314471245 1 60393.232008381 2024-03-24T05:34:05.524136+00:00 19994330.278145089746 27870000.000015635043 262864330.278157055378 1 60393.232019966 2024-03-24T05:34:06.525082+00:00 19994330.277764737606 27870000.000004149973 262864330.277765184641 1 60393.232031566 2024-03-24T05:34:07.527287+00:00 19994330.277632459998 27869999.999974388629 262864330.277603149414 1 60393.232043258 2024-03-24T05:34:08.537539+00:00 19994330.278027903289 27870000.000009983778 262864330.278034180403 1 60393.232054791 2024-03-24T05:34:09.533943+00:00 19994330.277842100710 27869999.999973356724 262864330.277811765671 1 60393.232066258 2024-03-24T05:34:10.524721+00:00 19994330.277878120542 27869999.999986737967 262864330.277861177921 1 60393.232077867 2024-03-24T05:34:11.527731+00:00 19994330.277894951403 27869999.999995682389 262864330.277886927128 1 60393.232089430 2024-03-24T05:34:12.526714+00:00 19994330.277984872460 27869999.999991741031 262864330.277972936630 1 60393.232101085 2024-03-24T05:34:13.533738+00:00 19994330.277893479913 27869999.999976992607 262864330.277866780758 1 60393.232112714 2024-03-24T05:34:14.538502+00:00 19994330.278000798076 27870000.000000569969 262864330.277997672558 1 60393.232124174 2024-03-24T05:34:15.528690+00:00 19994330.277858767658 27870000.000017967075 262864330.277873039246 1 60393.232135706 2024-03-24T05:34:16.524973+00:00 19994330.277915105224 27870000.000007417053 262864330.277918815613 1 60393.232147265 2024-03-24T05:34:17.523694+00:00 19994330.278084147722 27870000.000014331192 262864330.278094798326 1 60393.232158863 2024-03-24T05:34:18.525726+00:00 19994330.277697902173 27869999.999999493361 262864330.277693688869 1 60393.232170471 2024-03-24T05:34:19.528712+00:00 19994330.278070099652 27869999.999979641289 262864330.278046041727 1 60393.232182008 2024-03-24T05:34:20.525502+00:00 19994330.277797639370 27869999.999995630234 262864330.277789562941 1 60393.232193583 2024-03-24T05:34:21.525536+00:00 19994330.277660060674 27869999.999965950847 262864330.277622342110 1 60393.232205204 2024-03-24T05:34:22.529627+00:00 19994330.278132602572 27869999.999957039952 262864330.278085947037 1 60393.232216715 2024-03-24T05:34:23.524221+00:00 19994330.277965091169 27869999.999985773116 262864330.277947187424 1 60393.232228330 2024-03-24T05:34:24.527736+00:00 19994330.277904238552 27869999.999950997531 262864330.277851551771 1 60393.232239942 2024-03-24T05:34:25.530959+00:00 19994330.277918469161 27870000.000017937273 262864330.277932703495 1 60393.232251548 2024-03-24T05:34:26.533765+00:00 19994330.277936790138 27869999.999969411641 262864330.277902513742 1 60393.232263063 2024-03-24T05:34:27.528616+00:00 19994330.277905944735 27870000.000038377941 262864330.277940630913 1 60393.232274610 2024-03-24T05:34:28.526255+00:00 19994330.278031341732 27870000.000011131167 262864330.278038799763 1 60393.232286154 2024-03-24T05:34:29.523723+00:00 19994330.277901127934 27869999.999998096377 262864330.277895510197 1 60393.232297739 2024-03-24T05:34:30.524673+00:00 19994330.277929753065 27869999.999988261610 262864330.277914315462 1 60393.232309373 2024-03-24T05:34:31.529812+00:00 19994330.277637429535 27869999.999949209392 262864330.277582943439 1 60393.232320884 2024-03-24T05:34:32.524363+00:00 19994330.277792595327 27869999.999976087362 262864330.277765005827 1 60393.232332471 2024-03-24T05:34:33.525532+00:00 19994330.277867976576 27869999.999981906265 262864330.277846187353 1 60393.232344037 2024-03-24T05:34:34.524841+00:00 19994330.278111495078 27869999.999974407256 262864330.278082191944 1 60393.232355630 2024-03-24T05:34:35.526479+00:00 19994330.277765396982 27870000.000006500632 262864330.277768194675 1 60393.232367184 2024-03-24T05:34:36.524693+00:00 19994330.277844011784 27870000.000029742718 262864330.277870059013 1 60393.232378806 2024-03-24T05:34:37.528806+00:00 19994330.278163861483 27870000.000016093254 262864330.278176248074 1 60393.232390367 2024-03-24T05:34:38.527717+00:00 19994330.277981389314 27869999.999985996634 262864330.277963697910 1 60393.232401934 2024-03-24T05:34:39.527152+00:00 19994330.277869731188 27870000.000033300370 262864330.277899324894 1 60393.232413479 2024-03-24T05:34:40.524601+00:00 19994330.277882959694 27870000.000038176775 262864330.277917444706 1 60393.232425084 2024-03-24T05:34:41.527301+00:00 19994330.278058547527 27870000.000002685934 262864330.278057545424 1 60393.232436642 2024-03-24T05:34:42.525868+00:00 19994330.277607649565 27870000.000018659979 262864330.277622610331 1 60393.232448243 2024-03-24T05:34:43.528163+00:00 19994330.277917083353 27869999.999993126839 262864330.277906507254 1 60393.232459903 2024-03-24T05:34:44.535638+00:00 19994330.277927853167 27869999.999937120825 262864330.277861267328 1 60393.232471384 2024-03-24T05:34:45.527544+00:00 19994330.277971778065 27870000.000019714236 262864330.277987807989 1 60393.232482929 2024-03-24T05:34:46.525028+00:00 19994330.277927264571 27869999.999967280775 262864330.277890861034 1 60393.232494511 2024-03-24T05:34:47.525715+00:00 19994330.278078366071 27870000.000012695789 262864330.278087377548 1 60393.232506145 2024-03-24T05:34:48.530943+00:00 19994330.277978584170 27870000.000010102987 262864330.277984976768 1 60393.232517736 2024-03-24T05:34:49.532425+00:00 19994330.277764808387 27870000.000032115728 262864330.277793228626 1 60393.232529372 2024-03-24T05:34:50.537686+00:00 19994330.277823999524 27869999.999981530011 262864330.277801811695 1 60393.232540861 2024-03-24T05:34:51.530406+00:00 19994330.278083626181 27870000.000044923276 262864330.278124839067 1 60393.232552614 2024-03-24T05:34:52.545804+00:00 19994330.277897581458 27869999.999979522079 262864330.277873396873 1 60393.232564065 2024-03-24T05:34:53.535170+00:00 19994330.278002664447 27869999.999983835965 262864330.277982831001 1 60393.232575661 2024-03-24T05:34:54.537064+00:00 19994330.277887806296 27869999.999985925853 262864330.277870059013 1 60393.232587214 2024-03-24T05:34:55.535287+00:00 19994330.277975939214 27870000.000003684312 262864330.277975946665 1 60393.232598798 2024-03-24T05:34:56.536154+00:00 19994330.277690526098 27869999.999956998974 262864330.277643829584 1 60393.232610323 2024-03-24T05:34:57.531892+00:00 19994330.277878228575 27869999.999976385385 262864330.277850925922 1 60393.232622047 2024-03-24T05:34:58.544867+00:00 19994330.278228297830 27869999.999997276813 262864330.278221905231 1 60393.232633502 2024-03-24T05:34:59.534590+00:00 19994330.277859389782 27870000.000017818063 262864330.277873516083 1 60393.232645098 2024-03-24T05:35:00.536463+00:00 19994330.277907449752 27870000.000002462417 262864330.277906239033 1 60393.232656734 2024-03-24T05:35:01.541818+00:00 19994330.277785673738 27869999.999993681908 262864330.277775645256 1 60393.232668192 2024-03-24T05:35:02.531791+00:00 19994330.277939241379 27870000.000026188791 262864330.277961730957 1 60393.232679803 2024-03-24T05:35:03.534964+00:00 19994330.277874886990 27870000.000021092594 262864330.277892291546 1 60393.232691374 2024-03-24T05:35:04.534724+00:00 19994330.277888253331 27870000.000022482127 262864330.277907013893 1 60393.232702907 2024-03-24T05:35:05.531169+00:00 19994330.277789443731 27869999.999965675175 262864330.277751415968 1 60393.232714448 2024-03-24T05:35:06.528310+00:00 19994330.277818121016 27869999.999942447990 262864330.277756869793 1 60393.232726050 2024-03-24T05:35:07.530692+00:00 19994330.277826108038 27869999.999991971999 262864330.277814388275 1 60393.232737561 2024-03-24T05:35:08.525242+00:00 19994330.277955941856 27869999.999967522919 262864330.277919769287 1 60393.232749224 2024-03-24T05:35:09.532933+00:00 19994330.277954395860 27870000.000005848706 262864330.277956545353 1 60393.232760715 2024-03-24T05:35:10.525767+00:00 19994330.278098259121 27869999.999972946942 262864330.278067499399 1 60393.232772322 2024-03-24T05:35:11.528637+00:00 19994330.277842763811 27869999.999988358468 262864330.277827411890 1 60393.232783864 2024-03-24T05:35:12.525888+00:00 19994330.277866810560 27869999.999995496124 262864330.277858614922 1 60393.232795501 2024-03-24T05:35:13.531296+00:00 19994330.277696173638 27870000.000042751431 262864330.277735203505 1 60393.232807029 2024-03-24T05:35:14.527268+00:00 19994330.277870770544 27870000.000015843660 262864330.277882933617 1 60393.232818574 2024-03-24T05:35:15.524823+00:00 19994330.278128392994 27869999.999998684973 262864330.278123378754 1 60393.232830215 2024-03-24T05:35:16.530565+00:00 19994330.277783963829 27870000.000077407807 262864330.277857661247 1 60393.232841727 2024-03-24T05:35:17.525207+00:00 19994330.277904503047 27870000.000031281263 262864330.277932107449 1 60393.232853298 2024-03-24T05:35:18.524930+00:00 19994330.277883004397 27870000.000029835850 262864330.277909129858 1 60393.232864877 2024-03-24T05:35:19.525407+00:00 19994330.277978572994 27869999.999990679324 262864330.277965545654 1 60393.232876446 2024-03-24T05:35:20.524919+00:00 19994330.277738641948 27870000.000044763088 262864330.277779698372 1 60393.232888048 2024-03-24T05:35:21.527364+00:00 19994330.278031300753 27869999.999957308173 262864330.277984917164 1 60393.232899589 2024-03-24T05:35:22.524510+00:00 19994330.278023600578 27870000.000016484410 262864330.278036385775 1 60393.232911167 2024-03-24T05:35:23.524815+00:00 19994330.277830176055 27870000.000016175210 262864330.277842670679 1 60393.232922778 2024-03-24T05:35:24.528023+00:00 19994330.278017010540 27869999.999956693500 262864330.277970016003 1 60393.232934360 2024-03-24T05:35:25.528746+00:00 19994330.277760427445 27870000.000000603497 262864330.277757316828 1 60393.232945920 2024-03-24T05:35:26.527476+00:00 19994330.277964901179 27869999.999963566661 262864330.277924776077 1 60393.232957461 2024-03-24T05:35:27.524638+00:00 19994330.277945157140 27869999.999967686832 262864330.277909159660 1 60393.232969034 2024-03-24T05:35:28.524575+00:00 19994330.278010461479 27869999.999918825924 262864330.277925580740 1 60393.232980622 2024-03-24T05:35:29.525747+00:00 19994330.278032042086 27870000.000006571412 262864330.278034895658 1 60393.232992216 2024-03-24T05:35:30.527453+00:00 19994330.277683064342 27870000.000000808388 262864330.277680158615 1 60393.233003824 2024-03-24T05:35:31.530411+00:00 19994330.277925744653 27870000.000044506043 262864330.277966558933 1 60393.233015351 2024-03-24T05:35:32.526350+00:00 19994330.277747292072 27870000.000054195523 262864330.277797788382 1 60393.233026905 2024-03-24T05:35:33.524631+00:00 19994330.277890555561 27870000.000080294907 262864330.277967154980 1 60393.233038478 2024-03-24T05:35:34.524449+00:00 19994330.278067156672 27870000.000048775226 262864330.278112232685 1 60393.233050127 2024-03-24T05:35:35.530931+00:00 19994330.278151854873 27870000.000038590282 262864330.278186738491 1 60393.233061673 2024-03-24T05:35:36.528537+00:00 19994330.277647245675 27869999.999997343868 262864330.277640908957 1 60393.233073245 2024-03-24T05:35:37.528368+00:00 19994330.277760837227 27869999.999996952713 262864330.277754098177 1 60393.233084820 2024-03-24T05:35:38.528444+00:00 19994330.278152104467 27869999.999970257282 262864330.278118669987 1 60393.233096393 2024-03-24T05:35:39.528346+00:00 19994330.277848444879 27869999.999951541424 262864330.277796298265 1 60393.233107918 2024-03-24T05:35:40.524109+00:00 19994330.278009641916 27869999.999952513725 262864330.277958482504 1 60393.233119543 2024-03-24T05:35:41.528514+00:00 19994330.278001610190 27869999.999974112958 262864330.277972012758 1 60393.233131083 2024-03-24T05:35:42.525550+00:00 19994330.277701180428 27870000.000034999102 262864330.277732461691 1 60393.233142858 2024-03-24T05:35:43.542938+00:00 19994330.278046593070 27870000.000013295561 262864330.278056204319 1 60393.233154443 2024-03-24T05:35:44.543882+00:00 19994330.278108555824 27870000.000005420297 262864330.278110295534 1 60393.233166035 2024-03-24T05:35:45.545407+00:00 19994330.277885816991 27870000.000022500753 262864330.277904629707 1 60393.233177460 2024-03-24T05:35:46.532503+00:00 19994330.277775347233 27869999.999974660575 262864330.277746319771 1 60393.233189011 2024-03-24T05:35:47.530532+00:00 19994330.277906898409 27870000.000036749989 262864330.277939945459 1 60393.233200583 2024-03-24T05:35:48.530358+00:00 19994330.277927685529 27869999.999995902181 262864330.277919888496 1 60393.233212172 2024-03-24T05:35:49.531617+00:00 19994330.277811665088 27870000.000023361295 262864330.277831345797 1 60393.233223734 2024-03-24T05:35:50.530650+00:00 19994330.278131525964 27869999.999981854111 262864330.278109669685 1 60393.233235465 2024-03-24T05:35:51.544171+00:00 19994330.277752675116 27869999.999999634922 262864330.277748614550 1 60393.233246925 2024-03-24T05:35:52.534361+00:00 19994330.277879979461 27869999.999963361770 262864330.277839660645 1 60393.233258492 2024-03-24T05:35:53.533702+00:00 19994330.277870785445 27870000.000018738210 262864330.277885824442 1 60393.233270064 2024-03-24T05:35:54.533492+00:00 19994330.277812618762 27870000.000036619604 262864330.277845561504 1 60393.233281806 2024-03-24T05:35:55.548002+00:00 19994330.277879670262 27870000.000041015446 262864330.277916967869 1 60393.233293333 2024-03-24T05:35:56.543925+00:00 19994330.277863152325 27870000.000024970621 262864330.277884423733 1 60393.233304774 2024-03-24T05:35:57.532489+00:00 19994330.277867782861 27870000.000013858080 262864330.277877956629 1 60393.233316354 2024-03-24T05:35:58.532958+00:00 19994330.277844630182 27870000.000004392117 262864330.277845323086 1 60393.233327962 2024-03-24T05:35:59.535908+00:00 19994330.277955282480 27869999.999984912574 262864330.277936518192 1 60393.233339689 2024-03-24T05:36:00.549140+00:00 19994330.277993198484 27869999.999943532050 262864330.277933031321 1 60393.233351358 2024-03-24T05:36:01.557359+00:00 19994330.277706220746 27869999.999945767224 262864330.277648270130 1 60393.233362723 2024-03-24T05:36:02.539294+00:00 19994330.277830787003 27869999.999937459826 262864330.277764558792 1 60393.233374236 2024-03-24T05:36:03.533951+00:00 19994330.277887046337 27869999.999984279275 262864330.277867615223 1 60393.233385971 2024-03-24T05:36:04.547859+00:00 19994330.278049919754 27869999.999987810850 262864330.278034031391 1 60393.233397360 2024-03-24T05:36:05.531941+00:00 19994330.277918513864 27870000.000058058649 262864330.277972877026 1 60393.233408939 2024-03-24T05:36:06.532344+00:00 19994330.278001196682 27870000.000023614615 262864330.278021097183 1 60393.233420579 2024-03-24T05:36:07.537982+00:00 19994330.277779847383 27869999.999990742654 262864330.277766883373 1 60393.233432059 2024-03-24T05:36:08.529910+00:00 19994330.278175964952 27870000.000036712736 262864330.278208971024 1 60393.233443655 2024-03-24T05:36:09.531787+00:00 19994330.277819890529 27869999.999993067235 262864330.277809262276 1 60393.233455341 2024-03-24T05:36:10.541498+00:00 19994330.277725227177 27870000.000022348017 262864330.277743875980 1 60393.233466908 2024-03-24T05:36:11.540861+00:00 19994330.277933098376 27870000.000064399093 262864330.277993798256 1 60393.233478462 2024-03-24T05:36:12.539099+00:00 19994330.277998752892 27870000.000049110502 262864330.278044164181 1 60393.233490006 2024-03-24T05:36:13.536503+00:00 19994330.278043106198 27869999.999967295676 262864330.278006732464 1 60393.233501574 2024-03-24T05:36:14.536011+00:00 19994330.278061341494 27870000.000010449439 262864330.278068095446 1 60393.233513127 2024-03-24T05:36:15.534195+00:00 19994330.277825396508 27869999.999991063029 262864330.277812749147 1 60393.233524614 2024-03-24T05:36:16.526655+00:00 19994330.278092440218 27870000.000044990331 262864330.278133749962 1 60393.233536251 2024-03-24T05:36:17.532102+00:00 19994330.277906425297 27869999.999969244003 262864330.277871966362 1 60393.233547859 2024-03-24T05:36:18.535051+00:00 19994330.277962580323 27870000.000043377280 262864330.278002262115 1 60393.233559374 2024-03-24T05:36:19.529917+00:00 19994330.277660228312 27869999.999985687435 262864330.277642220259 1 60393.233570982 2024-03-24T05:36:20.532871+00:00 19994330.278063315898 27869999.999955784529 262864330.278015404940 1 60393.233582647 2024-03-24T05:36:21.540674+00:00 19994330.278015758842 27869999.999971233308 262864330.277983307838 1 60393.233594512 2024-03-24T05:36:22.565803+00:00 19994330.277908127755 27869999.999996345490 262864330.277900755405 1 60393.233605724 2024-03-24T05:36:23.534562+00:00 19994330.277954936028 27869999.999963652343 262864330.277914881706 1 60393.233617241 2024-03-24T05:36:24.529563+00:00 19994330.277976356447 27869999.999985694885 262864330.277958363295 1 60393.233628880 2024-03-24T05:36:25.535270+00:00 19994330.278088513762 27870000.000003796071 262864330.278088599443 1 60393.233640387 2024-03-24T05:36:26.529438+00:00 19994330.278042901307 27869999.999970868230 262864330.278010070324 1 60393.233651965 2024-03-24T05:36:27.529812+00:00 19994330.277900945395 27870000.000048302114 262864330.277945548296 1 60393.233663525 2024-03-24T05:36:28.528561+00:00 19994330.277887869626 27870000.000039022416 262864330.277923196554 1 60393.233675050 2024-03-24T05:36:29.524342+00:00 19994330.277767207474 27870000.000072933733 262864330.277836441994 1 60393.233686634 2024-03-24T05:36:30.525178+00:00 19994330.278135478497 27869999.999992709607 262864330.278124481440 1 60393.233698292 2024-03-24T05:36:31.532381+00:00 19994330.277832258493 27869999.999973744154 262864330.277802318335 1 60393.233709829 2024-03-24T05:36:32.529265+00:00 19994330.277829881757 27870000.000008855015 262864330.277835041285 1 60393.233721361 2024-03-24T05:36:33.525645+00:00 19994330.277787044644 27870000.000020842999 262864330.277804195881 1 60393.233732973 2024-03-24T05:36:34.528901+00:00 19994330.278117183596 27869999.999993011355 262864330.278106510639 1 60393.233744506 2024-03-24T05:36:35.525320+00:00 19994330.277890872210 27870000.000001676381 262864330.277888834476 1 60393.233756182 2024-03-24T05:36:36.534129+00:00 19994330.277922842652 27869999.999986842275 262864330.277905970812 1 60393.233767740 2024-03-24T05:36:37.532780+00:00 19994330.278064854443 27870000.000005383044 262864330.278066545725 1 60393.233779328 2024-03-24T05:36:38.533963+00:00 19994330.277798730880 27870000.000021960586 262864330.277817010880 1 60393.233790811 2024-03-24T05:36:39.526031+00:00 19994330.277846701443 27870000.000003099442 262864330.277846097946 1 60393.233802476 2024-03-24T05:36:40.533870+00:00 19994330.277840647846 27869999.999997034669 262864330.277833968401 1 60393.233813977 2024-03-24T05:36:41.527648+00:00 19994330.278149072081 27870000.000044204295 262864330.278189569712 1 60393.233825576 2024-03-24T05:36:42.529788+00:00 19994330.277724549174 27869999.999907780439 262864330.277628660202 1 60393.233837197 2024-03-24T05:36:43.533798+00:00 19994330.277888964862 27869999.999980852008 262864330.277866125107 1 60393.233848758 2024-03-24T05:36:44.532695+00:00 19994330.277879476547 27869999.999953310937 262864330.277829080820 1 60393.233860304 2024-03-24T05:36:45.530269+00:00 19994330.277843765914 27870000.000006847084 262864330.277846932411 1 60393.233871895 2024-03-24T05:36:46.531758+00:00 19994330.277932506055 27869999.999997016042 262864330.277925819159 1 60393.233883396 2024-03-24T05:36:47.525390+00:00 19994330.277570132166 27870000.000020336360 262864330.277586758137 1 60393.233895148 2024-03-24T05:36:48.540783+00:00 19994330.277962017804 27869999.999956395477 262864330.277914732695 1 60393.233906558 2024-03-24T05:36:49.526585+00:00 19994330.277919765562 27870000.000046007335 262864330.277962088585 1 60393.233918121 2024-03-24T05:36:50.525650+00:00 19994330.278027120978 27869999.999990317971 262864330.278013736010 1 60393.233929752 2024-03-24T05:36:51.530603+00:00 19994330.277837082744 27870000.000020835549 262864330.277854204178 1 60393.233941349 2024-03-24T05:36:52.532556+00:00 19994330.277680814266 27869999.999991782010 262864330.277668893337 1 60393.233952904 2024-03-24T05:36:53.530907+00:00 19994330.278282556683 27869999.999986570328 262864330.278265416622 1 60393.233964460 2024-03-24T05:36:54.529377+00:00 19994330.277728922665 27869999.999983519316 262864330.277708739042 1 60393.233976122 2024-03-24T05:36:55.536972+00:00 19994330.277861844748 27869999.999977078289 262864330.277835220098 1 60393.233987591 2024-03-24T05:36:56.527887+00:00 19994330.277782231569 27869999.999985836446 262864330.277764379978 1 60393.233999211 2024-03-24T05:36:57.531826+00:00 19994330.277995411307 27870000.000020317733 262864330.278012037277 1 60393.234010953 2024-03-24T05:36:58.546395+00:00 19994330.277984868735 27870000.000039078295 262864330.278020232916 1 60393.234022352 2024-03-24T05:36:59.531211+00:00 19994330.277886945754 27869999.999980326742 262864330.277863591909 1 60393.234033872 2024-03-24T05:37:00.526551+00:00 19994330.277790863067 27870000.000031638891 262864330.277818828821 1 60393.234045632 2024-03-24T05:37:01.542577+00:00 19994330.277890920639 27870000.000037964433 262864330.277925193310 1 60393.234057049 2024-03-24T05:37:02.529078+00:00 19994330.277787383646 27869999.999971173704 262864330.277754873037 1 60393.234068591 2024-03-24T05:37:03.526251+00:00 19994330.278150811791 27869999.999995406717 262864330.278142511845 1 60393.234080154 2024-03-24T05:37:04.525266+00:00 19994330.277674622834 27869999.999951131642 262864330.277622044086 1 60393.234091714 2024-03-24T05:37:05.524045+00:00 19994330.278145946562 27869999.999998569489 262864330.278140813112 1 60393.234103297 2024-03-24T05:37:06.524844+00:00 19994330.277727860957 27869999.999955121428 262864330.277679294348 1 60393.234114910 2024-03-24T05:37:07.528188+00:00 19994330.277745224535 27869999.999932061881 262864330.277673572302 1 60393.234126449 2024-03-24T05:37:08.525215+00:00 19994330.277899648994 27870000.000017598271 262864330.277913540602 1 60393.234138024 2024-03-24T05:37:09.525300+00:00 19994330.278013214469 27869999.999992102385 262864330.278001606464 1 60393.234149656 2024-03-24T05:37:10.530263+00:00 19994330.277741272002 27869999.999961342663 262864330.277698934078 1 60393.234161187 2024-03-24T05:37:11.526581+00:00 19994330.278083309531 27869999.999980516732 262864330.278060138226 1 60393.234172784 2024-03-24T05:37:12.528524+00:00 19994330.278052169830 27870000.000038567930 262864330.278087049723 1 60393.234184354 2024-03-24T05:37:13.528127+00:00 19994330.278141263872 27869999.999987892807 262864330.278125464916 1 60393.234196151 2024-03-24T05:37:14.547395+00:00 19994330.277880698442 27870000.000018365681 262864330.277895361185 1 60393.234207528 2024-03-24T05:37:15.530399+00:00 19994330.277934156358 27869999.999985456467 262864330.277915924788 1 60393.234219233 2024-03-24T05:37:16.541731+00:00 19994330.277888502926 27869999.999985922128 262864330.277870744467 1 60393.234230744 2024-03-24T05:37:17.536252+00:00 19994330.277876686305 27869999.999988555908 262864330.277861535549 1 60393.234242247 2024-03-24T05:37:18.530123+00:00 19994330.277893517166 27870000.000017940998 262864330.277907758951 1 60393.234253890 2024-03-24T05:37:19.536131+00:00 19994330.277991950512 27870000.000025447458 262864330.278013706207 1 60393.234265336 2024-03-24T05:37:20.524993+00:00 19994330.278051041067 27870000.000053789467 262864330.278101146221 1 60393.234277180 2024-03-24T05:37:21.548402+00:00 19994330.277998294681 27870000.000026740134 262864330.278021335602 1 60393.234288727 2024-03-24T05:37:22.546010+00:00 19994330.277950972319 27870000.000015337020 262864330.277962625027 1 60393.234300080 2024-03-24T05:37:23.526900+00:00 19994330.277843277901 27870000.000015739352 262864330.277855306864 1 60393.234311666 2024-03-24T05:37:24.527992+00:00 19994330.277808953077 27869999.999995015562 262864330.277800291777 1 60393.234323241 2024-03-24T05:37:25.528052+00:00 19994330.277958732098 27870000.000056233257 262864330.278011262417 1 60393.234334830 2024-03-24T05:37:26.529297+00:00 19994330.277819663286 27869999.999945543706 262864330.277761518955 1 60393.234346547 2024-03-24T05:37:27.541625+00:00 19994330.278128661215 27870000.000030986965 262864330.278155952692 1 60393.234357950 2024-03-24T05:37:28.526891+00:00 19994330.277883425355 27870000.000023800880 262864330.277903556824 1 60393.234369695 2024-03-24T05:37:29.541663+00:00 19994330.278011903167 27870000.000018924475 262864330.278027117252 1 60393.234381258 2024-03-24T05:37:30.540710+00:00 19994330.277762912214 27869999.999988369644 262864330.277747601271 1 60393.234392930 2024-03-24T05:37:31.549160+00:00 19994330.278006963432 27870000.000011093915 262864330.278014361858 1 60393.234404257 2024-03-24T05:37:32.527809+00:00 19994330.277885925025 27869999.999998752028 262864330.277880966663 1 60393.234415937 2024-03-24T05:37:33.536946+00:00 19994330.277850884944 27870000.000044524670 262864330.277891725302 1 60393.234427420 2024-03-24T05:37:34.529103+00:00 19994330.277948755771 27870000.000014949590 262864330.277960032225 1 60393.234439068 2024-03-24T05:37:35.535427+00:00 19994330.277827560902 27870000.000007599592 262864330.277831465006 1 60393.234450866 2024-03-24T05:37:36.554820+00:00 19994330.277806971222 27870000.000009119511 262864330.277812391520 1 60393.234462210 2024-03-24T05:37:37.534983+00:00 19994330.278084281832 27870000.000050149858 262864330.278130739927 1 60393.234473724 2024-03-24T05:37:38.529794+00:00 19994330.277807585895 27870000.000008698553 262864330.277812600136 1 60393.234485330 2024-03-24T05:37:39.532512+00:00 19994330.277981802821 27869999.999991644174 262864330.277969777584 1 60393.234496940 2024-03-24T05:37:40.535661+00:00 19994330.278092905879 27869999.999963980168 262864330.278053164482 1 60393.234508575 2024-03-24T05:37:41.540868+00:00 19994330.277858663350 27870000.000049248338 262864330.277904212475 1 60393.234520141 2024-03-24T05:37:42.540144+00:00 19994330.277903128415 27870000.000049877912 262864330.277949333191 1 60393.234531689 2024-03-24T05:37:43.537910+00:00 19994330.277925118804 27870000.000012204051 262864330.277933657169 1 60393.234543232 2024-03-24T05:37:44.535238+00:00 19994330.277840051800 27870000.000020083040 262864330.277856439352 1 60393.234554786 2024-03-24T05:37:45.533477+00:00 19994330.277864780277 27869999.999994195998 262864330.277855277061 1 60393.234566418 2024-03-24T05:37:46.538552+00:00 19994330.278295651078 27870000.000010654330 262864330.278302609921 1 60393.234577905 2024-03-24T05:37:47.530992+00:00 19994330.277592185885 27869999.999978665262 262864330.277567148209 1 60393.234589704 2024-03-24T05:37:48.550420+00:00 19994330.277789462358 27869999.999981675297 262864330.277767449617 1 60393.234600978 2024-03-24T05:37:49.524479+00:00 19994330.278245158494 27869999.999947529286 262864330.278188973665 1 60393.234612621 2024-03-24T05:37:50.530433+00:00 19994330.277822501957 27870000.000028997660 262864330.277847796679 1 60393.234624286 2024-03-24T05:37:51.538302+00:00 19994330.278032865375 27869999.999969404191 262864330.277998566628 1 60393.234635792 2024-03-24T05:37:52.532431+00:00 19994330.278031624854 27869999.999965533614 262864330.277993470430 1 60393.234647361 2024-03-24T05:37:53.531962+00:00 19994330.277964260429 27870000.000023778528 262864330.277984350920 1 60393.234658892 2024-03-24T05:37:54.528300+00:00 19994330.278196394444 27870000.000004816800 262864330.278197526932 1 60393.234670573 2024-03-24T05:37:55.537512+00:00 19994330.278090316802 27870000.000021811575 262864330.278108447790 1 60393.234682135 2024-03-24T05:37:56.536506+00:00 19994330.277945224196 27870000.000030755997 262864330.277972280979 1 60393.234693708 2024-03-24T05:37:57.536407+00:00 19994330.277766700834 27870000.000054668635 262864330.277817666531 1 60393.234705202 2024-03-24T05:37:58.529486+00:00 19994330.277795527130 27869999.999958161265 262864330.277749985456 1 60393.234716861 2024-03-24T05:37:59.536755+00:00 19994330.277869824320 27869999.999990370125 262864330.277856498957 1 60393.234728341 2024-03-24T05:38:00.528671+00:00 19994330.278185360134 27869999.999977055937 262864330.278158724308 1 60393.234740259 2024-03-24T05:38:01.558358+00:00 19994330.277998730540 27869999.999962039292 262864330.277957081795 1 60393.234751488 2024-03-24T05:38:02.528543+00:00 19994330.277784649283 27869999.999980583787 262864330.277761518955 1 60393.234763029 2024-03-24T05:38:03.525687+00:00 19994330.278058726341 27869999.999963454902 262864330.278018504381 1 60393.234774658 2024-03-24T05:38:04.530474+00:00 19994330.277882028371 27870000.000006716698 262864330.277885049582 1 60393.234786241 2024-03-24T05:38:05.531197+00:00 19994330.277917549014 27870000.000049598515 262864330.277963459492 1 60393.234797778 2024-03-24T05:38:06.528030+00:00 19994330.278085853904 27870000.000000186265 262864330.278082340956 1 60393.234809382 2024-03-24T05:38:07.530571+00:00 19994330.277933016419 27870000.000048592687 262864330.277977883816 1 60393.234820945 2024-03-24T05:38:08.529635+00:00 19994330.277836419642 27870000.000007823110 262864330.277840524912 1 60393.234832528 2024-03-24T05:38:09.530405+00:00 19994330.277945484966 27870000.000012997538 262864330.277954787016 1 60393.234844067 2024-03-24T05:38:10.527405+00:00 19994330.278095584363 27870000.000014875084 262864330.278106749058 1 60393.234855656 2024-03-24T05:38:11.528688+00:00 19994330.278102573007 27869999.999979853630 262864330.278078734875 1 60393.234867330 2024-03-24T05:38:12.537284+00:00 19994330.277708575130 27869999.999929338694 262864330.277634203434 1 60393.234878890 2024-03-24T05:38:13.536116+00:00 19994330.277924906462 27870000.000009391457 262864330.277930587530 1 60393.234890472 2024-03-24T05:38:14.536756+00:00 19994330.277836907655 27870000.000003211200 262864330.277836441994 1 60393.234901899 2024-03-24T05:38:15.524078+00:00 19994330.277839675546 27869999.999962665141 262864330.277798652649 1 60393.234913792 2024-03-24T05:38:16.551622+00:00 19994330.277878411114 27870000.000002991408 262864330.277877688408 1 60393.234925051 2024-03-24T05:38:17.524380+00:00 19994330.277844563127 27869999.999995682389 262864330.277836561203 1 60393.234936665 2024-03-24T05:38:18.527874+00:00 19994330.278056301177 27869999.999996945262 262864330.278049558401 1 60393.234948202 2024-03-24T05:38:19.524630+00:00 19994330.277907475829 27870000.000039309263 262864330.277943074703 1 60393.234959788 2024-03-24T05:38:20.525705+00:00 19994330.277821734548 27870000.000003527850 262864330.277821540833 1 60393.234971375 2024-03-24T05:38:21.526822+00:00 19994330.278156690300 27870000.000011686236 262864330.278164684772 1 60393.234982923 2024-03-24T05:38:22.524543+00:00 19994330.278102237731 27869999.999977141619 262864330.278075695038 1 60393.234994496 2024-03-24T05:38:23.524472+00:00 19994330.277853000909 27870000.000030845404 262864330.277880162001 1 60393.235006105 2024-03-24T05:38:24.527470+00:00 19994330.277940578759 27870000.000001247972 262864330.277938127518 1 60393.235017646 2024-03-24T05:38:25.524571+00:00 19994330.277970455587 27870000.000015310943 262864330.277982085943 1 60393.235029384 2024-03-24T05:38:26.538720+00:00 19994330.277752462775 27869999.999998208135 262864330.277746975422 1 60393.235040853 2024-03-24T05:38:27.529720+00:00 19994330.277923729271 27869999.999998178333 262864330.277918219566 1 60393.235052370 2024-03-24T05:38:28.524812+00:00 19994330.277962595224 27870000.000009793788 262864330.277968704700 1 60393.235063945 2024-03-24T05:38:29.524854+00:00 19994330.277952402830 27870000.000036392361 262864330.277985095978 1 60393.235075518 2024-03-24T05:38:30.524795+00:00 19994330.278256893158 27869999.999982871115 262864330.278236061335 1 60393.235087129 2024-03-24T05:38:31.527951+00:00 19994330.277846068144 27869999.999937154353 262864330.277779519558 1 60393.235098711 2024-03-24T05:38:32.528654+00:00 19994330.277885369956 27869999.999936107546 262864330.277817785740 1 60393.235110279 2024-03-24T05:38:33.528082+00:00 19994330.277689017355 27869999.999928463250 262864330.277613788843 1 60393.235121890 2024-03-24T05:38:34.531310+00:00 19994330.278097148985 27869999.999993611127 262864330.278087079525 1 60393.235133464 2024-03-24T05:38:35.531342+00:00 19994330.277774035931 27870000.000016581267 262864330.277786910534 1 60393.235144967 2024-03-24T05:38:36.525142+00:00 19994330.278078895062 27869999.999984964728 262864330.278060168028 1 60393.235156547 2024-03-24T05:38:37.525703+00:00 19994330.277906075120 27870000.000017497689 262864330.277919888496 1 60393.235168229 2024-03-24T05:38:38.534991+00:00 19994330.278018303216 27870000.000005360693 262864330.278019964695 1 60393.235179734 2024-03-24T05:38:39.529047+00:00 19994330.277964588255 27870000.000021100044 262864330.277981996536 1 60393.235191340 2024-03-24T05:38:40.531796+00:00 19994330.278083059937 27870000.000000864267 262864330.278080224991 1 60393.235202845 2024-03-24T05:38:41.525791+00:00 19994330.277997482568 27869999.999996297061 262864330.277990102768 1 60393.235214428 2024-03-24T05:38:42.526547+00:00 19994330.278259690851 27870000.000014640391 262864330.278270632029 1 60393.235225968 2024-03-24T05:38:43.523646+00:00 19994330.277891606092 27870000.000022586435 262864330.277910500765 1 60393.235237633 2024-03-24T05:38:44.531533+00:00 19994330.277963936329 27869999.999973565340 262864330.277933806181 1 60393.235249166 2024-03-24T05:38:45.527983+00:00 19994330.277821503580 27869999.999967075884 262864330.277784883976 1 60393.235260717 2024-03-24T05:38:46.525942+00:00 19994330.277863975614 27869999.999990534037 262864330.277850806713 1 60393.235272315 2024-03-24T05:38:47.527999+00:00 19994330.277897611260 27869999.999999158084 262864330.277893066406 1 60393.235284057 2024-03-24T05:38:48.542476+00:00 19994330.277982972562 27870000.000004068017 262864330.277983337641 1 60393.235295633 2024-03-24T05:38:49.542667+00:00 19994330.278067994863 27870000.000017710030 262864330.278082013130 1 60393.235307124 2024-03-24T05:38:50.535552+00:00 19994330.277885485440 27870000.000033937395 262864330.277915745974 1 60393.235318814 2024-03-24T05:38:51.545588+00:00 19994330.277824711055 27870000.000014942139 262864330.277835935354 1 60393.235330320 2024-03-24T05:38:52.539663+00:00 19994330.277965962887 27869999.999978572130 262864330.277940839529 1 60393.235341937 2024-03-24T05:38:53.543333+00:00 19994330.277892895043 27870000.000052787364 262864330.277941972017 1 60393.235353362 2024-03-24T05:38:54.530513+00:00 19994330.277862094343 27869999.999974563718 262864330.277832955122 1 60393.235364977 2024-03-24T05:38:55.534018+00:00 19994330.277786564082 27870000.000022247434 262864330.277805089951 1 60393.235376533 2024-03-24T05:38:56.532439+00:00 19994330.278234273195 27869999.999999310821 262864330.278229892254 1 60393.235388129 2024-03-24T05:38:57.534394+00:00 19994330.277975536883 27870000.000052198768 262864330.278024047613 1 60393.235399751 2024-03-24T05:38:58.538473+00:00 19994330.278014637530 27869999.999967422336 262864330.277978360653 1 60393.235411203 2024-03-24T05:38:59.527890+00:00 19994330.277895096689 27869999.999951083213 262864330.277842491865 1 60393.235422826 2024-03-24T05:39:00.532209+00:00 19994330.277823749930 27869999.999983437359 262864330.277803480625 1 60393.235434611 2024-03-24T05:39:01.550415+00:00 19994330.277925644070 27870000.000025123358 262864330.277947068214 1 60393.235446003 2024-03-24T05:39:02.534676+00:00 19994330.278003253043 27869999.999973434955 262864330.277972996235 1 60393.235457512 2024-03-24T05:39:03.528981+00:00 19994330.277999550104 27869999.999973643571 262864330.277969509363 1 60393.235469066 2024-03-24T05:39:04.527271+00:00 19994330.277951877564 27869999.999916553497 262864330.277864724398 1 60393.235480647 2024-03-24T05:39:05.527869+00:00 19994330.277916401625 27870000.000013303012 262864330.277925997972 1 60393.235492224 2024-03-24T05:39:06.528191+00:00 19994330.277753874660 27869999.999966170639 262864330.277716338634 1 60393.235503765 2024-03-24T05:39:07.525286+00:00 19994330.277968034148 27870000.000036031008 262864330.278000354767 1 60393.235515383 2024-03-24T05:39:08.529090+00:00 19994330.277876708657 27869999.999988745898 262864330.277861744165 1 60393.235526972 2024-03-24T05:39:09.530325+00:00 19994330.278043329716 27870000.000023957342 262864330.278063595295 1 60393.235538485 2024-03-24T05:39:10.525053+00:00 19994330.277863133699 27870000.000009711832 262864330.277869164944 1 60393.235550095 2024-03-24T05:39:11.528213+00:00 19994330.277996279299 27870000.000002235174 262864330.277994811535 1 60393.235561664 2024-03-24T05:39:12.527773+00:00 19994330.277855120599 27870000.000027291477 262864330.277878731489 1 60393.235573243 2024-03-24T05:39:13.528204+00:00 19994330.278126969934 27870000.000028736889 262864330.278151988983 1 60393.235584844 2024-03-24T05:39:14.530542+00:00 19994330.277743849903 27870000.000003650784 262864330.277743786573 1 60393.235596427 2024-03-24T05:39:15.531264+00:00 19994330.277982585132 27870000.000033240765 262864330.278012126684 1 60393.235607952 2024-03-24T05:39:16.527045+00:00 19994330.277913380414 27869999.999990869313 262864330.277900576591 1 60393.235619571 2024-03-24T05:39:17.530953+00:00 19994330.277706891298 27870000.000026173890 262864330.277729362249 1 60393.235631078 2024-03-24T05:39:18.525102+00:00 19994330.277809720486 27870000.000048533082 262864330.277854532003 1 60393.235642677 2024-03-24T05:39:19.527277+00:00 19994330.278063315898 27870000.000013221055 262864330.278072863817 1 60393.235654233 2024-03-24T05:39:20.525689+00:00 19994330.277865499258 27869999.999978706241 262864330.277840524912 1 60393.235665801 2024-03-24T05:39:21.525195+00:00 19994330.277999144047 27869999.999977856874 262864330.277973294258 1 60393.235677387 2024-03-24T05:39:22.526201+00:00 19994330.278080213815 27870000.000003587455 262864330.278080105782 1 60393.235688978 2024-03-24T05:39:23.527734+00:00 19994330.277951534837 27869999.999975498766 262864330.277923345566 1 60393.235700594 2024-03-24T05:39:24.531292+00:00 19994330.278065945953 27870000.000013776124 262864330.278076022863 1 60393.235712217 2024-03-24T05:39:25.535581+00:00 19994330.277643617243 27869999.999939326197 262864330.277579247952 1 60393.235723726 2024-03-24T05:39:26.529951+00:00 19994330.278061360121 27869999.999992713332 262864330.278050392866 1 60393.235735412 2024-03-24T05:39:27.539601+00:00 19994330.278008010238 27869999.999993979931 262864330.277998298407 1 60393.235746897 2024-03-24T05:39:28.531885+00:00 19994330.278044845909 27869999.999992679805 262864330.278033822775 1 60393.235758449 2024-03-24T05:39:29.530018+00:00 19994330.277966573834 27870000.000006355345 262864330.277969241142 1 60393.235770071 2024-03-24T05:39:30.534150+00:00 19994330.277776598930 27870000.000037755817 262864330.277810662985 1 60393.235781691 2024-03-24T05:39:31.538079+00:00 19994330.278037536889 27870000.000082135201 262864330.278115987778 1 60393.235793271 2024-03-24T05:39:32.538627+00:00 19994330.277979955077 27870000.000020712614 262864330.277996957302 1 60393.235804831 2024-03-24T05:39:33.537355+00:00 19994330.277906768024 27870000.000003017485 262864330.277906090021 1 60393.235816341 2024-03-24T05:39:34.531892+00:00 19994330.277878407389 27870000.000054322183 262864330.277929037809 1 60393.235827940 2024-03-24T05:39:35.534007+00:00 19994330.277844902128 27869999.999990824610 262864330.277832031250 1 60393.235839536 2024-03-24T05:39:36.535933+00:00 19994330.277874667197 27869999.999975588173 262864330.277846574783 1 60393.235851084 2024-03-24T05:39:37.533647+00:00 19994330.278099659830 27869999.999953094870 262864330.278049051762 1 60393.235862840 2024-03-24T05:39:38.549395+00:00 19994330.277792531997 27869999.999983672053 262864330.277772516012 1 60393.235874225 2024-03-24T05:39:39.533040+00:00 19994330.277880068868 27869999.999995458871 262864330.277871847153 1 60393.235885839 2024-03-24T05:39:40.536493+00:00 19994330.277952354401 27869999.999992135912 262864330.277940779924 1 60393.235897383 2024-03-24T05:39:41.533893+00:00 19994330.277704559267 27869999.999975986779 262864330.277676850557 1 60393.235909217 2024-03-24T05:39:42.556354+00:00 19994330.277893628925 27869999.999997667968 262864330.277887612581 1 60393.235920488 2024-03-24T05:39:43.530209+00:00 19994330.277694381773 27870000.000004068017 262864330.277694731951 1 60393.235932017 2024-03-24T05:39:44.526258+00:00 19994330.277961045504 27870000.000016629696 262864330.277973979712 1 60393.235943902 2024-03-24T05:39:45.553162+00:00 19994330.277647785842 27870000.000055551529 262864330.277699649334 1 60393.235955223 2024-03-24T05:39:46.531304+00:00 19994330.277884002775 27869999.999967373908 262864330.277847677469 1 60393.235966826 2024-03-24T05:39:47.533809+00:00 19994330.278009630740 27869999.999987054616 262864330.277992993593 1 60393.235978384 2024-03-24T05:39:48.532380+00:00 19994330.278181470931 27869999.999982517213 262864330.278160274029 1 60393.235989900 2024-03-24T05:39:49.527383+00:00 19994330.277885325253 27870000.000008206815 262864330.277889817953 1 60393.236001505 2024-03-24T05:39:50.530043+00:00 19994330.278112955391 27869999.999967921525 262864330.278077185154 1 60393.236013112 2024-03-24T05:39:51.532883+00:00 19994330.277728538960 27870000.000023830682 262864330.277748674154 1 60393.236024687 2024-03-24T05:39:52.532930+00:00 19994330.278023757041 27870000.000006143004 262864330.278026193380 1 60393.236036280 2024-03-24T05:39:53.534621+00:00 19994330.277542401105 27870000.000010583550 262864330.277549296618 1 60393.236047889 2024-03-24T05:39:54.537597+00:00 19994330.277926061302 27870000.000039096922 262864330.277961462736 1 60393.236059494 2024-03-24T05:39:55.540266+00:00 19994330.277912016958 27870000.000018291175 262864330.277926623821 1 60393.236070953 2024-03-24T05:39:56.530351+00:00 19994330.277880638838 27869999.999987971038 262864330.277864903212 1 60393.236082604 2024-03-24T05:39:57.536958+00:00 19994330.277858398855 27869999.999987039715 262864330.277841746807 1 60393.236094287 2024-03-24T05:39:58.546356+00:00 19994330.277813117951 27870000.000007327646 262864330.277816742659 1 60393.236105754 2024-03-24T05:39:59.537101+00:00 19994330.278245080262 27869999.999978866428 262864330.278220266104 1 60393.236117552 2024-03-24T05:40:00.556494+00:00 19994330.277798790485 27869999.999993812293 262864330.277788907290 1 60393.236128882 2024-03-24T05:40:01.535380+00:00 19994330.278114110231 27870000.000007793307 262864330.278118222952 1 60393.236140471 2024-03-24T05:40:02.536717+00:00 19994330.278134260327 27869999.999990668148 262864330.278121232986 1 60393.236152095 2024-03-24T05:40:03.540965+00:00 19994330.277574706823 27869999.999989464879 262864330.277560472488 1 60393.236163612 2024-03-24T05:40:04.536098+00:00 19994330.278289623559 27869999.999958783388 262864330.278244704008 1 60393.236175254 2024-03-24T05:40:05.541944+00:00 19994330.277909882367 27870000.000034336001 262864330.277940511703 1 60393.236186727 2024-03-24T05:40:06.533203+00:00 19994330.278016801924 27870000.000016558915 262864330.278029680252 1 60393.236198273 2024-03-24T05:40:07.530850+00:00 19994330.277861360461 27870000.000038769096 262864330.277896434069 1 60393.236209806 2024-03-24T05:40:08.527258+00:00 19994330.277851153165 27869999.999980267137 262864330.277827739716 1 60393.236221460 2024-03-24T05:40:09.534143+00:00 19994330.277889985591 27869999.999947696924 262864330.277833998203 1 60393.236233008 2024-03-24T05:40:10.531893+00:00 19994330.277788441628 27869999.999993406236 262864330.277778148651 1 60393.236244514 2024-03-24T05:40:11.525993+00:00 19994330.277886979282 27870000.000033535063 262864330.277916818857 1 60393.236256072 2024-03-24T05:40:12.524629+00:00 19994330.277876827866 27870000.000002998859 262864330.277876138687 1 60393.236267753 2024-03-24T05:40:13.533874+00:00 19994330.277880717069 27869999.999981313944 262864330.277858346701 1 60393.236279241 2024-03-24T05:40:14.526449+00:00 19994330.277817945927 27870000.000000134110 262864330.277814358473 1 60393.236291066 2024-03-24T05:40:15.548074+00:00 19994330.278165969998 27870000.000012412667 262864330.278174668550 1 60393.236302411 2024-03-24T05:40:16.528291+00:00 19994330.277983926237 27870000.000015579164 262864330.277995824814 1 60393.236313946 2024-03-24T05:40:17.524916+00:00 19994330.278032872826 27870000.000012893230 262864330.278042078018 1 60393.236325550 2024-03-24T05:40:18.527505+00:00 19994330.277891773731 27870000.000015646219 262864330.277903735638 1 60393.236337085 2024-03-24T05:40:19.524169+00:00 19994330.277884867042 27869999.999968834221 262864330.277850002050 1 60393.236348730 2024-03-24T05:40:20.530220+00:00 19994330.277814220637 27870000.000013157725 262864330.277823686600 1 60393.236360263 2024-03-24T05:40:21.526751+00:00 19994330.278094448149 27869999.999974779785 262864330.278065532446 1 60393.236371885 2024-03-24T05:40:22.530837+00:00 19994330.277857817709 27869999.999970953912 262864330.277825057507 1 60393.236383403 2024-03-24T05:40:23.526012+00:00 19994330.277961026877 27870000.000002998859 262864330.277960330248 1 60393.236394982 2024-03-24T05:40:24.526458+00:00 19994330.278004061431 27870000.000009566545 262864330.278009921312 1 60393.236406596 2024-03-24T05:40:25.529895+00:00 19994330.277684137225 27869999.999997653067 262864330.277678072453 1 60393.236418121 2024-03-24T05:40:26.525652+00:00 19994330.277903076261 27869999.999990925193 262864330.277890324593 1 60393.236429832 2024-03-24T05:40:27.537507+00:00 19994330.278242364526 27870000.000006586313 262864330.278245270252 1 60393.236441266 2024-03-24T05:40:28.525419+00:00 19994330.278069447726 27870000.000027086586 262864330.278092831373 1 60393.236452866 2024-03-24T05:40:29.527624+00:00 19994330.277999151498 27869999.999969556928 262864330.277965009212 1 60393.236464500 2024-03-24T05:40:30.532784+00:00 19994330.277808580548 27869999.999961771071 262864330.277766644955 1 60393.236476010 2024-03-24T05:40:31.527291+00:00 19994330.277729999274 27870000.000005595386 262864330.277731895447 1 60393.236487632 2024-03-24T05:40:32.531393+00:00 19994330.277757968754 27869999.999969158322 262864330.277723431587 1 60393.236499152 2024-03-24T05:40:33.526725+00:00 19994330.277666822076 27869999.999976839870 262864330.277639985085 1 60393.236510724 2024-03-24T05:40:34.526540+00:00 19994330.277986843139 27869999.999941047281 262864330.277924209833 1 60393.236522299 2024-03-24T05:40:35.526616+00:00 19994330.277883742005 27869999.999967511743 262864330.277847558260 1 60393.236533887 2024-03-24T05:40:36.527854+00:00 19994330.277797937393 27869999.999991189688 262864330.277785420418 1 60393.236545517 2024-03-24T05:40:37.532643+00:00 19994330.278009887785 27870000.000042892992 262864330.278049081564 1 60393.236557001 2024-03-24T05:40:38.524912+00:00 19994330.277973912656 27870000.000032167882 262864330.278002381325 1 60393.236568571 2024-03-24T05:40:39.524554+00:00 19994330.277980554849 27869999.999968610704 262864330.277945488691 1 60393.236580151 2024-03-24T05:40:40.525053+00:00 19994330.278009422123 27870000.000005345792 262864330.278011053801 1 60393.236591912 2024-03-24T05:40:41.541168+00:00 19994330.278032157570 27870000.000012874603 262864330.278041332960 1 60393.236603352 2024-03-24T05:40:42.529611+00:00 19994330.277566384524 27869999.999961279333 262864330.277523964643 1 60393.236614883 2024-03-24T05:40:43.525928+00:00 19994330.278331920505 27870000.000008873641 262864330.278337121010 1 60393.236626463 2024-03-24T05:40:44.526367+00:00 19994330.277631159872 27869999.999990973622 262864330.277618438005 1 60393.236638020 2024-03-24T05:40:45.524932+00:00 19994330.278048649430 27869999.999949596822 262864330.277994573116 1 60393.236649600 2024-03-24T05:40:46.525480+00:00 19994330.277838755399 27869999.999977104366 262864330.277812182903 1 60393.236661197 2024-03-24T05:40:47.527378+00:00 19994330.277994263917 27869999.999975033104 262864330.277965605259 1 60393.236672860 2024-03-24T05:40:48.535128+00:00 19994330.277566365898 27869999.999979514629 262864330.277542203665 1 60393.236684434 2024-03-24T05:40:49.535115+00:00 19994330.277916673571 27870000.000029563904 262864330.277942538261 1 60393.236695999 2024-03-24T05:40:50.534295+00:00 19994330.278042353690 27869999.999996371567 262864330.278035014868 1 60393.236707569 2024-03-24T05:40:51.533951+00:00 19994330.278160583228 27870000.000057548285 262864330.278214424849 1 60393.236719285 2024-03-24T05:40:52.546240+00:00 19994330.277801860124 27869999.999970268458 262864330.277768433094 1 60393.236730679 2024-03-24T05:40:53.530703+00:00 19994330.277929943055 27870000.000006545335 262864330.277932792902 1 60393.236742267 2024-03-24T05:40:54.531891+00:00 19994330.277650408447 27869999.999958228320 262864330.277604937553 1 60393.236753849 2024-03-24T05:40:55.532528+00:00 19994330.278010535985 27869999.999964393675 262864330.277971237898 1 60393.236765429 2024-03-24T05:40:56.533078+00:00 19994330.277843855321 27870000.000018432736 262864330.277858585119 1 60393.236777097 2024-03-24T05:40:57.541154+00:00 19994330.278079539537 27869999.999940764159 262864330.278016597033 1 60393.236788783 2024-03-24T05:40:58.550865+00:00 19994330.277945578098 27870000.000038608909 262864330.277980506420 1 60393.236800499 2024-03-24T05:40:59.563091+00:00 19994330.277644332498 27870000.000010736287 262864330.277651369572 1 60393.236811782 2024-03-24T05:41:00.537939+00:00 19994330.277857560664 27870000.000027850270 262864330.277881711721 1 60393.236823435 2024-03-24T05:41:01.544830+00:00 19994330.278171822429 27870000.000074502081 262864330.278242647648 1 60393.236834881 2024-03-24T05:41:02.533704+00:00 19994330.277790427208 27870000.000033184886 262864330.277819931507 1 60393.236846382 2024-03-24T05:41:03.527405+00:00 19994330.277900312096 27870000.000008005649 262864330.277904629707 1 60393.236857967 2024-03-24T05:41:04.528363+00:00 19994330.278004758060 27870000.000044535846 262864330.278045594692 1 60393.236869530 2024-03-24T05:41:05.527365+00:00 19994330.278119049966 27870000.000007413328 262864330.278122782707 1 60393.236881117 2024-03-24T05:41:06.528510+00:00 19994330.277778141201 27869999.999977279454 262864330.277751743793 1 60393.236892687 2024-03-24T05:41:07.528116+00:00 19994330.277955569327 27869999.999998163432 262864330.277950018644 1 60393.236904252 2024-03-24T05:41:08.527424+00:00 19994330.277995198965 27870000.000000692904 262864330.277992188931 1 60393.236915829 2024-03-24T05:41:09.527648+00:00 19994330.277713574469 27870000.000023718923 262864330.277733594179 1 60393.236927391 2024-03-24T05:41:10.526615+00:00 19994330.277942128479 27869999.999941617250 262864330.277880042791 1 60393.236942034 2024-03-24T05:41:11.791727+00:00 19994330.277785941958 27870000.000046670437 262864330.277828931808 1 60393.236954081 2024-03-24T05:41:12.832570+00:00 19994330.278140325099 27869999.999968446791 262864330.278105080128 1 60393.236962128 2024-03-24T05:41:13.527857+00:00 19994330.277924295515 27869999.999975416809 262864330.277896016836 1 60393.236973703 2024-03-24T05:41:14.527948+00:00 19994330.277871984988 27869999.999961897731 262864330.277830213308 1 60393.236985291 2024-03-24T05:41:15.529143+00:00 19994330.277690201998 27870000.000006861985 262864330.277693361044 1 60393.236996986 2024-03-24T05:41:16.539609+00:00 19994330.277974516153 27869999.999974995852 262864330.277945816517 1 60393.237008549 2024-03-24T05:41:17.538680+00:00 19994330.277877617627 27869999.999933533370 262864330.277807474136 1 60393.237019982 2024-03-24T05:41:18.526485+00:00 19994330.277893792838 27870000.000022776425 262864330.277912855148 1 60393.237031735 2024-03-24T05:41:19.541887+00:00 19994330.277996346354 27870000.000047296286 262864330.278039932251 1 60393.237043306 2024-03-24T05:41:20.541647+00:00 19994330.277769658715 27870000.000085052103 262864330.277851015329 1 60393.237054734 2024-03-24T05:41:21.529070+00:00 19994330.277951065451 27870000.000064305961 262864330.278011679649 1 60393.237066290 2024-03-24T05:41:22.527467+00:00 19994330.277872007340 27870000.000053398311 262864330.277921706438 1 60393.237077924 2024-03-24T05:41:23.532669+00:00 19994330.277964793146 27870000.000026609749 262864330.277987718582 1 60393.237089501 2024-03-24T05:41:24.532879+00:00 19994330.277885179967 27870000.000011976808 262864330.277893453836 1 60393.237101171 2024-03-24T05:41:25.541179+00:00 19994330.277956753969 27869999.999961689115 262864330.277914732695 1 60393.237112709 2024-03-24T05:41:26.538058+00:00 19994330.277797669172 27870000.000008184463 262864330.277802169323 1 60393.237124267 2024-03-24T05:41:27.536715+00:00 19994330.277987249196 27870000.000034336001 262864330.278017878532 1 60393.237135857 2024-03-24T05:41:28.538030+00:00 19994330.277850907296 27870000.000006198883 262864330.277853399515 1 60393.237147428 2024-03-24T05:41:29.537797+00:00 19994330.277888156474 27869999.999986801296 262864330.277871251106 1 60393.237159117 2024-03-24T05:41:30.547734+00:00 19994330.278040140867 27869999.999992892146 262864330.278029352427 1 60393.237170746 2024-03-24T05:41:31.552440+00:00 19994330.278053443879 27870000.000025559217 262864330.278075307608 1 60393.237182057 2024-03-24T05:41:32.529662+00:00 19994330.277866557240 27870000.000033531338 262864330.277896404266 1 60393.237193714 2024-03-24T05:41:33.536878+00:00 19994330.278047937900 27870000.000013265759 262864330.278057515621 1 60393.237205193 2024-03-24T05:41:34.528718+00:00 19994330.277913730592 27870000.000023465604 262864330.277933478355 1 60393.237216763 2024-03-24T05:41:35.528356+00:00 19994330.278054617345 27870000.000021725893 262864330.278072655201 1 60393.237228302 2024-03-24T05:41:36.525312+00:00 19994330.278099913150 27870000.000007636845 262864330.278103858232 1 60393.237240052 2024-03-24T05:41:37.540490+00:00 19994330.278004679829 27870000.000005755574 262864330.278006732464 1 60393.237251553 2024-03-24T05:41:38.534205+00:00 19994330.277635414153 27870000.000000998378 262864330.277632743120 1 60393.237263294 2024-03-24T05:41:39.548602+00:00 19994330.277869842947 27869999.999950423837 262864330.277816563845 1 60393.237274665 2024-03-24T05:41:40.531042+00:00 19994330.277804195881 27870000.000008240342 262864330.277808725834 1 60393.237286310 2024-03-24T05:41:41.537213+00:00 19994330.277980990708 27870000.000026468188 262864330.278003752232 1 60393.237297892 2024-03-24T05:41:42.537838+00:00 19994330.277930546552 27869999.999985393137 262864330.277912259102 1 60393.237309374 2024-03-24T05:41:43.529931+00:00 19994330.278162434697 27870000.000016372651 262864330.278175115585 1 60393.237320902 2024-03-24T05:41:44.525910+00:00 19994330.277804773301 27870000.000020269305 262864330.277821332216 1 60393.237332757 2024-03-24T05:41:45.550176+00:00 19994330.277873449028 27870000.000044517219 262864330.277914285660 1 60393.237344133 2024-03-24T05:41:46.533116+00:00 19994330.277986343950 27869999.999979086220 262864330.277961730957 1 60393.237355707 2024-03-24T05:41:47.533066+00:00 19994330.278023406863 27869999.999999564141 262864330.278019249439 1 60393.237367201 2024-03-24T05:41:48.526173+00:00 19994330.278286643326 27869999.999934654683 262864330.278217583895 1 60393.237378888 2024-03-24T05:41:49.535891+00:00 19994330.277583628893 27869999.999976817518 262864330.277556747198 1 60393.237390385 2024-03-24T05:41:50.529212+00:00 19994330.277884304523 27869999.999962650239 262864330.277843266726 1 60393.237402113 2024-03-24T05:41:51.542590+00:00 19994330.278117660433 27869999.999977242202 262864330.278091192245 1 60393.237413663 2024-03-24T05:41:52.540510+00:00 19994330.278016991913 27870000.000030707568 262864330.278043985367 1 60393.237425082 2024-03-24T05:41:53.527062+00:00 19994330.277984958142 27870000.000006180257 262864330.277987420559 1 60393.237436641 2024-03-24T05:41:54.525746+00:00 19994330.277965035290 27870000.000038169324 262864330.277999520302 1 60393.237448415 2024-03-24T05:41:55.543014+00:00 19994330.277797002345 27870000.000068619847 262864330.277861922979 1 60393.237459920 2024-03-24T05:41:56.537066+00:00 19994330.277986232191 27870000.000035520643 262864330.278018057346 1 60393.237471602 2024-03-24T05:41:57.546402+00:00 19994330.277908008546 27869999.999974638224 262864330.277878940105 1 60393.237482986 2024-03-24T05:41:58.529982+00:00 19994330.278170514852 27869999.999981198460 262864330.278148025274 1 60393.237494635 2024-03-24T05:41:59.536465+00:00 19994330.277846235782 27869999.999985042959 262864330.277827590704 1 60393.237506165 2024-03-24T05:42:00.532634+00:00 19994330.277953110635 27869999.999975256622 262864330.277924686670 1 60393.237517844 2024-03-24T05:42:01.541711+00:00 19994330.277989849448 27869999.999989639968 262864330.277975797653 1 60393.237529268 2024-03-24T05:42:02.528779+00:00 19994330.277789998800 27869999.999975543469 262864330.277761846781 1 60393.237540844 2024-03-24T05:42:03.528889+00:00 19994330.277749843895 27869999.999988980591 262864330.277735114098 1 60393.237552386 2024-03-24T05:42:04.526117+00:00 19994330.278063979000 27869999.999982055277 262864330.278042346239 1 60393.237564001 2024-03-24T05:42:05.529727+00:00 19994330.277811557055 27870000.000014398247 262864330.277822256088 1 60393.237575600 2024-03-24T05:42:06.531821+00:00 19994330.278039477766 27870000.000025752932 262864330.278061538935 1 60393.237587184 2024-03-24T05:42:07.532684+00:00 19994330.277920659631 27870000.000027246773 262864330.277944207191 1 60393.237598782 2024-03-24T05:42:08.534804+00:00 19994330.278079271317 27870000.000004630536 262864330.278080195189 1 60393.237610338 2024-03-24T05:42:09.533220+00:00 19994330.277882065624 27869999.999969527125 262864330.277847915888 1 60393.237621927 2024-03-24T05:42:10.534514+00:00 19994330.277723159641 27869999.999982614070 262864330.277702093124 1 60393.237633472 2024-03-24T05:42:11.531992+00:00 19994330.277973372489 27870000.000030055642 262864330.277999728918 1 60393.237645053 2024-03-24T05:42:12.532609+00:00 19994330.277908705175 27869999.999963637441 262864330.277868658304 1 60393.237656649 2024-03-24T05:42:13.534456+00:00 19994330.277854096144 27870000.000008784235 262864330.277859181166 1 60393.237668374 2024-03-24T05:42:14.547477+00:00 19994330.278004758060 27869999.999977849424 262864330.277978926897 1 60393.237679734 2024-03-24T05:42:15.529006+00:00 19994330.277747072279 27869999.999999921769 262864330.277743279934 1 60393.237691334 2024-03-24T05:42:16.531282+00:00 19994330.277913067490 27869999.999999385327 262864330.277908742428 1 60393.237703070 2024-03-24T05:42:17.545270+00:00 19994330.277849581093 27869999.999931994826 262864330.277777880430 1 60393.237714471 2024-03-24T05:42:18.530319+00:00 19994330.278223041445 27870000.000031799078 262864330.278251141310 1 60393.237726005 2024-03-24T05:42:19.526863+00:00 19994330.278059676290 27869999.999995537102 262864330.278051495552 1 60393.237737713 2024-03-24T05:42:20.538411+00:00 19994330.277712445706 27869999.999986596406 262864330.277695327997 1 60393.237749153 2024-03-24T05:42:21.526847+00:00 19994330.277934182435 27869999.999992899597 262864330.277923405170 1 60393.237760771 2024-03-24T05:42:22.530610+00:00 19994330.277873143554 27870000.000016096979 262864330.277885556221 1 60393.237772326 2024-03-24T05:42:23.528996+00:00 19994330.277814786881 27870000.000026267022 262864330.277837336063 1 60393.237783954 2024-03-24T05:42:24.533617+00:00 19994330.278041481972 27870000.000030063093 262864330.278067857027 1 60393.237795625 2024-03-24T05:42:25.541976+00:00 19994330.277992371470 27869999.999999351799 262864330.277988016605 1 60393.237807003 2024-03-24T05:42:26.525093+00:00 19994330.278124544770 27870000.000067204237 262864330.278188049793 1 60393.237818641 2024-03-24T05:42:27.530583+00:00 19994330.277802120894 27869999.999991007149 262864330.277789413929 1 60393.237830202 2024-03-24T05:42:28.529450+00:00 19994330.277954343706 27869999.999997541308 262864330.277948200703 1 60393.237841731 2024-03-24T05:42:29.525608+00:00 19994330.277936175466 27869999.999973509461 262864330.277906000614 1 60393.237853309 2024-03-24T05:42:30.525890+00:00 19994330.278008110821 27869999.999972246587 262864330.277976661921 1 60393.237864903 2024-03-24T05:42:31.527642+00:00 19994330.277723520994 27869999.999979183078 262864330.277699023485 1 60393.237876497 2024-03-24T05:42:32.529349+00:00 19994330.278082862496 27870000.000015936792 262864330.278095126152 1 60393.237888020 2024-03-24T05:42:33.524938+00:00 19994330.278030317277 27870000.000020660460 262864330.278047263622 1 60393.237899620 2024-03-24T05:42:34.527156+00:00 19994330.277732618153 27869999.999993700534 262864330.277722626925 1 60393.237911207 2024-03-24T05:42:35.528255+00:00 19994330.277929361910 27870000.000058025122 262864330.277983695269 1 60393.237922748 2024-03-24T05:42:36.525406+00:00 19994330.277876906097 27869999.999954782426 262864330.277828007936 1 60393.237934608 2024-03-24T05:42:37.550186+00:00 19994330.278104860336 27870000.000055007637 262864330.278156191111 1 60393.237945899 2024-03-24T05:42:38.525710+00:00 19994330.277868121862 27870000.000011373311 262864330.277875810862 1 60393.237957506 2024-03-24T05:42:39.528510+00:00 19994330.277935709804 27870000.000012632459 262864330.277944654226 1 60393.237969050 2024-03-24T05:42:40.525892+00:00 19994330.277578778565 27870000.000013139099 262864330.277588218451 1 60393.237980660 2024-03-24T05:42:41.528993+00:00 19994330.278161760420 27870000.000025633723 262864330.278183698654 1 60393.237992271 2024-03-24T05:42:42.532255+00:00 19994330.278022818267 27869999.999923646450 262864330.277942776680 1 60393.238003810 2024-03-24T05:42:43.529180+00:00 19994330.277932837605 27870000.000004038215 262864330.277933180332 1 60393.238015397 2024-03-24T05:42:44.530246+00:00 19994330.277652036399 27869999.999987460673 262864330.277635782957 1 60393.238026920 2024-03-24T05:42:45.525876+00:00 19994330.278036180884 27869999.999972164631 262864330.278004646301 1 60393.238038553 2024-03-24T05:42:46.531011+00:00 19994330.278002358973 27870000.000013612211 262864330.278012275696 1 60393.238050077 2024-03-24T05:42:47.526640+00:00 19994330.277977157384 27870000.000055097044 262864330.278028577566 1 60393.238061916 2024-03-24T05:42:48.549509+00:00 19994330.277881730348 27869999.999979417771 262864330.277857452631 1 60393.238073228 2024-03-24T05:42:49.526910+00:00 19994330.278049089015 27870000.000019792467 262864330.278065174818 1 60393.238084797 2024-03-24T05:42:50.526454+00:00 19994330.277916759253 27870000.000028371811 262864330.277941435575 1 60393.238096376 2024-03-24T05:42:51.526881+00:00 19994330.278107088059 27869999.999896854162 262864330.278000235558 1 60393.238107942 2024-03-24T05:42:52.526157+00:00 19994330.277897112072 27869999.999979157001 262864330.277872592211 1 60393.238119552 2024-03-24T05:42:53.529315+00:00 19994330.277652539313 27869999.999955751002 262864330.277604579926 1 60393.238131092 2024-03-24T05:42:54.526377+00:00 19994330.278139188886 27869999.999956782907 262864330.278092265129 1 60393.238142653 2024-03-24T05:42:55.525268+00:00 19994330.277891892940 27869999.999951150268 262864330.277839362621 1 60393.238154271 2024-03-24T05:42:56.529029+00:00 19994330.277902230620 27870000.000020299107 262864330.277918815613 1 60393.238165821 2024-03-24T05:42:57.526908+00:00 19994330.278085641563 27870000.000042043626 262864330.278124004602 1 60393.238177371 2024-03-24T05:42:58.524847+00:00 19994330.278049111366 27869999.999992970377 262864330.278038382530 1 60393.238188970 2024-03-24T05:42:59.526989+00:00 19994330.277594488114 27870000.000011183321 262864330.277601957321 1 60393.238200523 2024-03-24T05:43:00.525202+00:00 19994330.278093669564 27870000.000048000365 262864330.278137981892 1 60393.238212094 2024-03-24T05:43:01.524907+00:00 19994330.277927707881 27870000.000025149435 262864330.277949154377 1 60393.238223742 2024-03-24T05:43:02.531338+00:00 19994330.278165519238 27869999.999976888299 262864330.278138697147 1 60393.238235232 2024-03-24T05:43:03.524076+00:00 19994330.278032366186 27870000.000001922250 262864330.278030574322 1 60393.238246824 2024-03-24T05:43:04.525548+00:00 19994330.277677040547 27869999.999945752323 262864330.277619093657 1 60393.238258448 2024-03-24T05:43:05.529967+00:00 19994330.277925692499 27869999.999999571592 262864330.277921587229 1 60393.238270004 2024-03-24T05:43:06.528346+00:00 19994330.277979090810 27869999.999984171242 262864330.277959585190 1 60393.238281613 2024-03-24T05:43:07.531395+00:00 19994330.277840442955 27870000.000040575862 262864330.277877330780 1 60393.238293126 2024-03-24T05:43:08.526106+00:00 19994330.278078310192 27869999.999983437359 262864330.278058052063 1 60393.238304683 2024-03-24T05:43:09.524587+00:00 19994330.278041914105 27869999.999960482121 262864330.277998685837 1 60393.238316299 2024-03-24T05:43:10.528264+00:00 19994330.277881201357 27870000.000043872744 262864330.277921378613 1 60393.238327873 2024-03-24T05:43:11.528228+00:00 19994330.277854379267 27870000.000012326986 262864330.277863025665 1 60393.238339457 2024-03-24T05:43:12.529049+00:00 19994330.278023693711 27870000.000012308359 262864330.278032302856 1 60393.238351048 2024-03-24T05:43:13.530517+00:00 19994330.278083190322 27870000.000025104731 262864330.278104603291 1 60393.238362621 2024-03-24T05:43:14.530461+00:00 19994330.277759194374 27869999.999998968095 262864330.277754455805 1 60393.238374220 2024-03-24T05:43:15.532627+00:00 19994330.277885187417 27869999.999983657151 262864330.277865171432 1 60393.238385702 2024-03-24T05:43:16.524610+00:00 19994330.277873575687 27870000.000008542091 262864330.277878433466 1 60393.238397308 2024-03-24T05:43:17.527432+00:00 19994330.278163157403 27869999.999967377633 262864330.278126835823 1 60393.238408898 2024-03-24T05:43:18.528775+00:00 19994330.278007909656 27870000.000008434057 262864330.278012633324 1 60393.238420446 2024-03-24T05:43:19.526584+00:00 19994330.277766358107 27870000.000027548522 262864330.277790188789 1 60393.238432005 2024-03-24T05:43:20.525213+00:00 19994330.277991168201 27870000.000027831644 262864330.278015315533 1 60393.238443589 2024-03-24T05:43:21.526116+00:00 19994330.277859583497 27870000.000007882714 262864330.277863740921 1 60393.238455168 2024-03-24T05:43:22.526507+00:00 19994330.277953911573 27870000.000041764230 262864330.277991980314 1 60393.238466711 2024-03-24T05:43:23.523852+00:00 19994330.278004847467 27870000.000053595752 262864330.278054744005 1 60393.238478281 2024-03-24T05:43:24.523474+00:00 19994330.277831371874 27869999.999998211861 262864330.277825891972 1 60393.238489854 2024-03-24T05:43:25.523372+00:00 19994330.277749754488 27869999.999985180795 262864330.277731239796 1 60393.238501431 2024-03-24T05:43:26.523688+00:00 19994330.278086952865 27869999.999988052994 262864330.278071314096 1 60393.238513043 2024-03-24T05:43:27.526899+00:00 19994330.277887165546 27869999.999995499849 262864330.277878969908 1 60393.238524581 2024-03-24T05:43:28.523816+00:00 19994330.277934320271 27869999.999948333949 262864330.277878940105 1 60393.238536134 2024-03-24T05:43:29.522024+00:00 19994330.277758680284 27869999.999987412244 262864330.277742415667 1 60393.238547733 2024-03-24T05:43:30.524099+00:00 19994330.278046265244 27869999.999996952713 262864330.278039515018 1 60393.238559288 2024-03-24T05:43:31.522431+00:00 19994330.277695000172 27870000.000014457852 262864330.277705758810 1 60393.238570949 2024-03-24T05:43:32.529956+00:00 19994330.278118856251 27870000.000021923333 262864330.278137087822 1 60393.238582461 2024-03-24T05:43:33.524601+00:00 19994330.277853745967 27869999.999996267259 262864330.277846336365 1 60393.238594102 2024-03-24T05:43:34.530404+00:00 19994330.278014965355 27870000.000023782253 262864330.278035044670 1 60393.238605648 2024-03-24T05:43:35.527995+00:00 19994330.277900617570 27870000.000023398548 262864330.277920305729 1 60393.238617263 2024-03-24T05:43:36.531501+00:00 19994330.277963783592 27870000.000019483268 262864330.277979582548 1 60393.238628782 2024-03-24T05:43:37.526818+00:00 19994330.277944337577 27870000.000005152076 262864330.277945786715 1 60393.238640328 2024-03-24T05:43:38.524347+00:00 19994330.277923010290 27869999.999934937805 262864330.277854263783 1 60393.238651933 2024-03-24T05:43:39.527029+00:00 19994330.277986455709 27869999.999987978488 262864330.277970761061 1 60393.238663536 2024-03-24T05:43:40.529481+00:00 19994330.277799651027 27869999.999991584569 262864330.277787566185 1 60393.238675071 2024-03-24T05:43:41.526110+00:00 19994330.277931679040 27870000.000000339001 262864330.277928322554 1 60393.238686636 2024-03-24T05:43:42.525316+00:00 19994330.278054617345 27870000.000016845763 262864330.278067767620 1 60393.238698251 2024-03-24T05:43:43.528847+00:00 19994330.277839228511 27869999.999987561256 262864330.277823090553 1 60393.238709815 2024-03-24T05:43:44.527988+00:00 19994330.277716763318 27870000.000005092472 262864330.277718156576 1 60393.238721371 2024-03-24T05:43:45.526428+00:00 19994330.278207473457 27869999.999998334795 262864330.278202116489 1 60393.238732949 2024-03-24T05:43:46.526812+00:00 19994330.277788240463 27869999.999952226877 262864330.277736783028 1 60393.238744502 2024-03-24T05:43:47.524970+00:00 19994330.277935031801 27870000.000036634505 262864330.277967959642 1 60393.238756088 2024-03-24T05:43:48.526024+00:00 19994330.277623504400 27870000.000035576522 262864330.277655392885 1 60393.238767677 2024-03-24T05:43:49.527253+00:00 19994330.277909480035 27870000.000000026077 262864330.277905821800 1 60393.238779271 2024-03-24T05:43:50.529038+00:00 19994330.278184439987 27870000.000023968518 262864330.278204709291 1 60393.238790799 2024-03-24T05:43:51.525069+00:00 19994330.277768414468 27870000.000003442168 262864330.277768164873 1 60393.238802363 2024-03-24T05:43:52.524180+00:00 19994330.277991212904 27870000.000040411949 262864330.278027921915 1 60393.238813940 2024-03-24T05:43:53.524476+00:00 19994330.277552001178 27869999.999954372644 262864330.277502685785 1 60393.238825573 2024-03-24T05:43:54.529471+00:00 19994330.278195023537 27869999.999995592982 262864330.278186917305 1 60393.238837225 2024-03-24T05:43:55.536261+00:00 19994330.277861453593 27869999.999985098839 262864330.277842849493 1 60393.238848750 2024-03-24T05:43:56.532046+00:00 19994330.277884587646 27869999.999955706298 262864330.277836620808 1 60393.238860237 2024-03-24T05:43:57.524490+00:00 19994330.277978904545 27869999.999967973679 262864330.277943164110 1 60393.238871809 2024-03-24T05:43:58.524328+00:00 19994330.277859397233 27869999.999936949462 262864330.277792632580 1 60393.238883398 2024-03-24T05:43:59.525614+00:00 19994330.277935031801 27869999.999962173402 262864330.277893513441 1 60393.238895013 2024-03-24T05:44:00.529154+00:00 19994330.277877859771 27869999.999996721745 262864330.277870893478 1 60393.238906556 2024-03-24T05:44:01.526403+00:00 19994330.278112355620 27869999.999997511506 262864330.278106153011 1 60393.238918165 2024-03-24T05:44:02.529409+00:00 19994330.277664512396 27869999.999935433269 262864330.277596265078 1 60393.238929701 2024-03-24T05:44:03.526159+00:00 19994330.277905918658 27870000.000017873943 262864330.277920097113 1 60393.238941302 2024-03-24T05:44:04.528473+00:00 19994330.277888454497 27870000.000033382326 262864330.277918130159 1 60393.238952924 2024-03-24T05:44:05.532635+00:00 19994330.277901265770 27870000.000021006912 262864330.277918577194 1 60393.238964560 2024-03-24T05:44:06.537979+00:00 19994330.277814343572 27869999.999984677881 262864330.277795314789 1 60393.238976071 2024-03-24T05:44:07.532497+00:00 19994330.278088428080 27870000.000056613237 262864330.278141349554 1 60393.238987646 2024-03-24T05:44:08.532566+00:00 19994330.278023708612 27869999.999983862042 262864330.278003871441 1 60393.238999383 2024-03-24T05:44:09.546653+00:00 19994330.277857031673 27869999.999968759716 262864330.277822107077 1 60393.239010843 2024-03-24T05:44:10.536829+00:00 19994330.277939625084 27869999.999949645251 262864330.277885556221 1 60393.239022401 2024-03-24T05:44:11.535479+00:00 19994330.277842160314 27869999.999988693744 262864330.277827173471 1 60393.239033995 2024-03-24T05:44:12.537165+00:00 19994330.277995169163 27869999.999992430210 262864330.277983903885 1 60393.239045625 2024-03-24T05:44:13.542020+00:00 19994330.277879238129 27870000.000002291054 262864330.277877837420 1 60393.239057110 2024-03-24T05:44:14.534289+00:00 19994330.277862228453 27870000.000029522926 262864330.277888059616 1 60393.239068598 2024-03-24T05:44:15.526859+00:00 19994330.277879312634 27870000.000020120293 262864330.277895748615 1 60393.239080262 2024-03-24T05:44:16.534690+00:00 19994330.278139796108 27870000.000033412129 262864330.278169512749 1 60393.239091802 2024-03-24T05:44:17.531737+00:00 19994330.277883261442 27870000.000024102628 262864330.277903676033 1 60393.239103429 2024-03-24T05:44:18.536319+00:00 19994330.278044518083 27870000.000040657818 262864330.278081476688 1 60393.239114928 2024-03-24T05:44:19.529767+00:00 19994330.277803517878 27870000.000002063811 262864330.277801871300 1 60393.239126557 2024-03-24T05:44:20.534589+00:00 19994330.278073895723 27870000.000004936010 262864330.278075158596 1 60393.239138014 2024-03-24T05:44:21.524409+00:00 19994330.277980718762 27869999.999969046563 262864330.277946054935 1 60393.239149635 2024-03-24T05:44:22.528422+00:00 19994330.278005249798 27870000.000002540648 262864330.278004080057 1 60393.239161276 2024-03-24T05:44:23.534238+00:00 19994330.277675174177 27870000.000006902963 262864330.277678400278 1 60393.239172795 2024-03-24T05:44:24.529505+00:00 19994330.278067819774 27870000.000014681369 262864330.278078824282 1 60393.239184344 2024-03-24T05:44:25.527361+00:00 19994330.277814783156 27870000.000086870044 262864330.277897953987 1 60393.239195926 2024-03-24T05:44:26.527992+00:00 19994330.277757979929 27869999.999941907823 262864330.277696192265 1 60393.239207536 2024-03-24T05:44:27.531148+00:00 19994330.277927614748 27869999.999991938472 262864330.277915865183 1 60393.239219120 2024-03-24T05:44:28.531997+00:00 19994330.278062265366 27870000.000009074807 262864330.278067618608 1 60393.239230643 2024-03-24T05:44:29.527526+00:00 19994330.277942474931 27869999.999949470162 262864330.277888238430 1 60393.239242281 2024-03-24T05:44:30.533095+00:00 19994330.277940507978 27869999.999984726310 262864330.277921557426 1 60393.239253788 2024-03-24T05:44:31.527262+00:00 19994330.277823425829 27870000.000005628914 262864330.277825355530 1 60393.239265434 2024-03-24T05:44:32.533448+00:00 19994330.277842167765 27869999.999945010990 262864330.277783483267 1 60393.239276892 2024-03-24T05:44:33.523419+00:00 19994330.277952078730 27869999.999941676855 262864330.277890056372 1 60393.239288501 2024-03-24T05:44:34.526453+00:00 19994330.277845416218 27869999.999979097396 262864330.277820825577 1 60393.239300140 2024-03-24T05:44:35.532126+00:00 19994330.277939043939 27869999.999987807125 262864330.277923166752 1 60393.239311678 2024-03-24T05:44:36.529006+00:00 19994330.277818650007 27870000.000051096082 262864330.277866035700 1 60393.239323218 2024-03-24T05:44:37.526069+00:00 19994330.277942717075 27870000.000021569431 262864330.277960598469 1 60393.239334863 2024-03-24T05:44:38.532151+00:00 19994330.278066605330 27870000.000039953738 262864330.278102874756 1 60393.239346372 2024-03-24T05:44:39.526519+00:00 19994330.277776565403 27870000.000029616058 262864330.277802497149 1 60393.239357945 2024-03-24T05:44:40.526406+00:00 19994330.278076462448 27870000.000017244369 262864330.278090029955 1 60393.239369610 2024-03-24T05:44:41.534343+00:00 19994330.277976036072 27870000.000014524907 262864330.277986854315 1 60393.239381250 2024-03-24T05:44:42.539971+00:00 19994330.277780059725 27869999.999918930233 262864330.277695298195 1 60393.239392735 2024-03-24T05:44:43.532274+00:00 19994330.277975618839 27870000.000022754073 262864330.277994692326 1 60393.239404253 2024-03-24T05:44:44.527450+00:00 19994330.277821782976 27869999.999897330999 262864330.277715414762 1 60393.239415863 2024-03-24T05:44:45.530577+00:00 19994330.277787402272 27869999.999969091266 262864330.277752816677 1 60393.239427379 2024-03-24T05:44:46.525553+00:00 19994330.278048392385 27870000.000041030347 262864330.278085738420 1 60393.239438971 2024-03-24T05:44:47.527109+00:00 19994330.277876127511 27870000.000124569982 262864330.277997016907 1 60393.239450555 2024-03-24T05:44:48.527946+00:00 19994330.277930513024 27870000.000063195825 262864330.277989983559 1 60393.239462130 2024-03-24T05:44:49.527995+00:00 19994330.277900412679 27870000.000043518841 262864330.277940213680 1 60393.239473721 2024-03-24T05:44:50.529525+00:00 19994330.278055846691 27869999.999998662621 262864330.278050810099 1 60393.239485280 2024-03-24T05:44:51.528147+00:00 19994330.277879405767 27870000.000022362918 262864330.277898073196 1 60393.239496815 2024-03-24T05:44:52.524778+00:00 19994330.277778632939 27869999.999976478517 262864330.277751415968 1 60393.239508434 2024-03-24T05:44:53.528719+00:00 19994330.278004508466 27869999.999969862401 262864330.277970671654 1 60393.239520039 2024-03-24T05:44:54.531365+00:00 19994330.277953878045 27869999.999994382262 262864330.277944564819 1 60393.239531543 2024-03-24T05:44:55.525340+00:00 19994330.277555923909 27869999.999998353422 262864330.277550578117 1 60393.239543118 2024-03-24T05:44:56.525348+00:00 19994330.277914088219 27869999.999996569008 262864330.277906954288 1 60393.239554693 2024-03-24T05:44:57.525461+00:00 19994330.277851168066 27869999.999988637865 262864330.277836114168 1 60393.239566295 2024-03-24T05:44:58.527927+00:00 19994330.277938272804 27870000.000002626330 262864330.277937203646 1 60393.239577823 2024-03-24T05:44:59.523943+00:00 19994330.277913331985 27870000.000016976148 262864330.277926623821 1 60393.239589400 2024-03-24T05:45:00.524169+00:00 19994330.277600750327 27870000.000002477318 262864330.277599513531 1 60393.239600980 2024-03-24T05:45:01.524627+00:00 19994330.278070788831 27870000.000018000603 262864330.278085082769 1 60393.239612732 2024-03-24T05:45:02.540056+00:00 19994330.277959294617 27870000.000006809831 262864330.277962386608 1 60393.239624261 2024-03-24T05:45:03.536123+00:00 19994330.277850519866 27869999.999968241900 262864330.277815043926 1 60393.239635848 2024-03-24T05:45:04.537202+00:00 19994330.277777325362 27869999.999964889139 262864330.277738511562 1 60393.239647320 2024-03-24T05:45:05.528421+00:00 19994330.277940407395 27869999.999976385385 262864330.277913093567 1 60393.239658996 2024-03-24T05:45:06.537268+00:00 19994330.277969606221 27869999.999980840832 262864330.277946740389 1 60393.239670572 2024-03-24T05:45:07.537390+00:00 19994330.277812808752 27869999.999973841012 262864330.277782946825 1 60393.239682138 2024-03-24T05:45:08.536667+00:00 19994330.277981180698 27870000.000003013760 262864330.277980506420 1 60393.239693641 2024-03-24T05:45:09.530599+00:00 19994330.277992509305 27870000.000007662922 262864330.277996480465 1 60393.239705265 2024-03-24T05:45:10.534922+00:00 19994330.277974650264 27869999.999999701977 262864330.277970671654 1 60393.239716790 2024-03-24T05:45:11.530625+00:00 19994330.277849026024 27869999.999978139997 262864330.277823448181 1 60393.239728397 2024-03-24T05:45:12.533530+00:00 19994330.277815844864 27870000.000017520040 262864330.277829676867 1 60393.239739914 2024-03-24T05:45:13.528568+00:00 19994330.278038423508 27869999.999989520758 262864330.278024226427 1 60393.239751607 2024-03-24T05:45:14.538823+00:00 19994330.277881518006 27869999.999986700714 262864330.277864515781 1 60393.239763166 2024-03-24T05:45:15.537515+00:00 19994330.277804210782 27870000.000040326267 262864330.277840852737 1 60393.239774705 2024-03-24T05:45:16.534538+00:00 19994330.277836661786 27869999.999977033585 262864330.277809977531 1 60393.239786284 2024-03-24T05:45:17.534887+00:00 19994330.277955256402 27869999.999982204288 262864330.277933776379 1 60393.239797893 2024-03-24T05:45:18.537910+00:00 19994330.278004791588 27870000.000007502735 262864330.278008610010 1 60393.239809372 2024-03-24T05:45:19.529710+00:00 19994330.277797937393 27870000.000001233071 262864330.277795463800 1 60393.239820922 2024-03-24T05:45:20.527626+00:00 19994330.278107594699 27870000.000013422221 262864330.278117299080 1 60393.239832538 2024-03-24T05:45:21.531294+00:00 19994330.277782291174 27869999.999977026135 262864330.277755618095 1 60393.239844067 2024-03-24T05:45:22.527407+00:00 19994330.277791384608 27869999.999986451119 262864330.277774125338 1 60393.239855714 2024-03-24T05:45:23.533703+00:00 19994330.277922045439 27870000.000035542995 262864330.277953892946 1 60393.239867186 2024-03-24T05:45:24.524848+00:00 19994330.278048627079 27869999.999991971999 262864330.278036922216 1 60393.239878851 2024-03-24T05:45:25.532730+00:00 19994330.277995828539 27869999.999979071319 262864330.277971208096 1 60393.239890329 2024-03-24T05:45:26.524426+00:00 19994330.277995571494 27869999.999981608242 262864330.277973473072 1 60393.239901977 2024-03-24T05:45:27.530829+00:00 19994330.277928326279 27870000.000019572675 262864330.277944207191 1 60393.239913484 2024-03-24T05:45:28.525012+00:00 19994330.277914162725 27870000.000019490719 262864330.277929961681 1 60393.239925080 2024-03-24T05:45:29.526946+00:00 19994330.277698457241 27869999.999994259328 262864330.277689009905 1 60393.239936666 2024-03-24T05:45:30.527946+00:00 19994330.278012104332 27869999.999983295798 262864330.277991712093 1 60393.239948229 2024-03-24T05:45:31.526982+00:00 19994330.278072394431 27870000.000033996999 262864330.278102695942 1 60393.239959814 2024-03-24T05:45:32.527879+00:00 19994330.277988303453 27870000.000014744699 262864330.277999371290 1 60393.239971369 2024-03-24T05:45:33.526268+00:00 19994330.277781337500 27869999.999972499907 262864330.277750134468 1 60393.239982947 2024-03-24T05:45:34.526643+00:00 19994330.277802485973 27869999.999993909150 262864330.277792721987 1 60393.239994586 2024-03-24T05:45:35.532222+00:00 19994330.277763660997 27869999.999961961061 262864330.277721941471 1 60393.240006156 2024-03-24T05:45:36.531923+00:00 19994330.277780968696 27870000.000024184585 262864330.277801483870 1 60393.240017710 2024-03-24T05:45:37.530137+00:00 19994330.277907259762 27870000.000006679446 262864330.277910232544 1 60393.240029295 2024-03-24T05:45:38.531133+00:00 19994330.278135843575 27869999.999976255000 262864330.278108388186 1 60393.240040848 2024-03-24T05:45:39.529216+00:00 19994330.277895722538 27869999.999968256801 262864330.277860283852 1 60393.240052396 2024-03-24T05:45:40.527055+00:00 19994330.278180178255 27869999.999995902181 262864330.278172373772 1 60393.240063991 2024-03-24T05:45:41.528841+00:00 19994330.277643006295 27869999.999988801777 262864330.277628093958 1 60393.240075530 2024-03-24T05:45:42.525743+00:00 19994330.277945850044 27869999.999986536801 262864330.277928680182 1 60393.240087121 2024-03-24T05:45:43.527267+00:00 19994330.278480146080 27870000.000004000962 262864330.278480440378 1 60393.240098760 2024-03-24T05:45:44.532929+00:00 19994330.277898170054 27870000.000010233372 262864330.277904689312 1 60393.240110246 2024-03-24T05:45:45.525240+00:00 19994330.277823418379 27869999.999964442104 262864330.277784168720 1 60393.240121847 2024-03-24T05:45:46.527558+00:00 19994330.277897350490 27869999.999945048243 262864330.277838706970 1 60393.240133461 2024-03-24T05:45:47.531033+00:00 19994330.277939982712 27869999.999980986118 262864330.277917265892 1 60393.240144970 2024-03-24T05:45:48.525411+00:00 19994330.277784634382 27870000.000030197203 262864330.277811139822 1 60393.240156559 2024-03-24T05:45:49.526729+00:00 19994330.277808051556 27869999.999994918704 262864330.277799278498 1 60393.240168113 2024-03-24T05:45:50.524931+00:00 19994330.277845177799 27869999.999991402030 262864330.277832895517 1 60393.240179691 2024-03-24T05:45:51.525279+00:00 19994330.278110522777 27870000.000000331551 262864330.278107166290 1 60393.240191274 2024-03-24T05:45:52.526063+00:00 19994330.277807887644 27869999.999949246645 262864330.277753442526 1 60393.240202831 2024-03-24T05:45:53.524564+00:00 19994330.277879003435 27870000.000000063330 262864330.277875363827 1 60393.240214406 2024-03-24T05:45:54.524653+00:00 19994330.277895651758 27869999.999986264855 262864330.277878224850 1 60393.240226011 2024-03-24T05:45:55.527369+00:00 19994330.277815882117 27869999.999997805804 262864330.277809977531 1 60393.240237547 2024-03-24T05:45:56.524018+00:00 19994330.278067603707 27869999.999938093126 262864330.278002023697 1 60393.240249168 2024-03-24T05:45:57.528114+00:00 19994330.277830157429 27869999.999982893467 262864330.277809351683 1 60393.240260727 2024-03-24T05:45:58.526777+00:00 19994330.277713123709 27869999.999973662198 262864330.277683079243 1 60393.240272312 2024-03-24T05:45:59.527753+00:00 19994330.277995936573 27869999.999975100160 262864330.277967333794 1 60393.240283882 2024-03-24T05:46:00.527386+00:00 19994330.278060615063 27870000.000013563782 262864330.278070479631 1 60393.240295585 2024-03-24T05:46:01.538586+00:00 19994330.277623359114 27870000.000054616481 262864330.277674287558 1 60393.240307108 2024-03-24T05:46:02.534159+00:00 19994330.277944620699 27870000.000029999763 262864330.277970939875 1 60393.240318638 2024-03-24T05:46:03.530317+00:00 19994330.278029225767 27870000.000022508204 262864330.278048038483 1 60393.240330246 2024-03-24T05:46:04.533267+00:00 19994330.278153907508 27870000.000028684735 262864330.278178870678 1 60393.240341844 2024-03-24T05:46:05.535280+00:00 19994330.277951151133 27870000.000042837113 262864330.277990281582 1 60393.240353455 2024-03-24T05:46:06.538518+00:00 19994330.278040498495 27869999.999976437539 262864330.278013229370 1 60393.240364927 2024-03-24T05:46:07.529679+00:00 19994330.277880162001 27869999.999966032803 262864330.277842491865 1 60393.240376647 2024-03-24T05:46:08.542312+00:00 19994330.277782052755 27869999.999975271523 262864330.277753621340 1 60393.240388113 2024-03-24T05:46:09.532993+00:00 19994330.278075523674 27869999.999995101243 262864330.278066933155 1 60393.240399698 2024-03-24T05:46:10.533877+00:00 19994330.278096187860 27869999.999979659915 262864330.278072178364 1 60393.240411273 2024-03-24T05:46:11.534004+00:00 19994330.278016678989 27869999.999973699450 262864330.277986705303 1 60393.240422859 2024-03-24T05:46:12.535060+00:00 19994330.277852952480 27869999.999968122691 262864330.277817368507 1 60393.240434492 2024-03-24T05:46:13.540150+00:00 19994330.278007797897 27869999.999984595925 262864330.277988702059 1 60393.240446039 2024-03-24T05:46:14.537777+00:00 19994330.277895901352 27870000.000014547259 262864330.277906745672 1 60393.240457596 2024-03-24T05:46:15.536286+00:00 19994330.277822613716 27869999.999963462353 262864330.277782380581 1 60393.240469071 2024-03-24T05:46:16.527739+00:00 19994330.277986258268 27869999.999978363514 262864330.277960926294 1 60393.240480624 2024-03-24T05:46:17.525934+00:00 19994330.277925658971 27870000.000015567988 262864330.277937531471 1 60393.240492285 2024-03-24T05:46:18.533463+00:00 19994330.278154958040 27869999.999970145524 262864330.278121411800 1 60393.240503780 2024-03-24T05:46:19.526611+00:00 19994330.277805417776 27869999.999969214201 262864330.277770936489 1 60393.240515447 2024-03-24T05:46:20.534652+00:00 19994330.277799993753 27870000.000000268221 262864330.277796566486 1 60393.240526984 2024-03-24T05:46:21.531376+00:00 19994330.278112180531 27869999.999984424561 262864330.278092890978 1 60393.240538734 2024-03-24T05:46:22.546656+00:00 19994330.277877565473 27870000.000013761222 262864330.277887642384 1 60393.240550173 2024-03-24T05:46:23.534891+00:00 19994330.277896121144 27869999.999983239919 262864330.277875661850 1 60393.240561749 2024-03-24T05:46:24.535126+00:00 19994330.278012748808 27869999.999977737665 262864330.277986794710 1 60393.240573346 2024-03-24T05:46:25.537085+00:00 19994330.277796972543 27870000.000016920269 262864330.277810215950 1 60393.240585021 2024-03-24T05:46:26.545803+00:00 19994330.277835302055 27870000.000006429851 262864330.277838051319 1 60393.240596442 2024-03-24T05:46:27.532609+00:00 19994330.277801379561 27870000.000019427389 262864330.277817130089 1 60393.240608044 2024-03-24T05:46:28.535002+00:00 19994330.278179939836 27870000.000008292496 262864330.278184533119 1 60393.240619604 2024-03-24T05:46:29.533808+00:00 19994330.277884032577 27869999.999963212758 262864330.277843564749 1 60393.240631132 2024-03-24T05:46:30.529809+00:00 19994330.277727857232 27869999.999994829297 262864330.277718961239 1 60393.240642667 2024-03-24T05:46:31.526396+00:00 19994330.278099898249 27870000.000028517097 262864330.278124719858 1 60393.240654263 2024-03-24T05:46:32.528296+00:00 19994330.277887102216 27869999.999992102385 262864330.277875512838 1 60393.240665912 2024-03-24T05:46:33.534782+00:00 19994330.277589060366 27869999.999966040254 262864330.277551382780 1 60393.240677390 2024-03-24T05:46:34.526510+00:00 19994330.277910649776 27870000.000021785498 262864330.277928739786 1 60393.240689067 2024-03-24T05:46:35.535395+00:00 19994330.277876161039 27870000.000000704080 262864330.277873188257 1 60393.240700552 2024-03-24T05:46:36.527676+00:00 19994330.278097536415 27870000.000025574118 262864330.278119415045 1 60393.240712214 2024-03-24T05:46:37.535313+00:00 19994330.277941916138 27870000.000094491988 262864330.278032720089 1 60393.240723764 2024-03-24T05:46:38.533215+00:00 19994330.277724534273 27869999.999972544611 262864330.277693390846 1 60393.240735298 2024-03-24T05:46:39.529754+00:00 19994330.278118740767 27870000.000014998019 262864330.278130024672 1 60393.240746849 2024-03-24T05:46:40.527756+00:00 19994330.277918584645 27870000.000023189932 262864330.277938067913 1 60393.240758424 2024-03-24T05:46:41.527813+00:00 19994330.277853254229 27870000.000028572977 262864330.277878135443 1 60393.240769981 2024-03-24T05:46:42.526401+00:00 19994330.278072744608 27869999.999999102205 262864330.278068155050 1 60393.240781645 2024-03-24T05:46:43.534123+00:00 19994330.277812261134 27869999.999952636659 262864330.277761220932 1 60393.240793138 2024-03-24T05:46:44.527111+00:00 19994330.277891226113 27869999.999994218349 262864330.277881741524 1 60393.240804798 2024-03-24T05:46:45.534496+00:00 19994330.277899045497 27869999.999970279634 262864330.277865648270 1 60393.240816316 2024-03-24T05:46:46.529682+00:00 19994330.277908969671 27869999.999997150153 262864330.277902424335 1 60393.240827891 2024-03-24T05:46:47.529801+00:00 19994330.277992982417 27870000.000017903745 262864330.278007209301 1 60393.240839429 2024-03-24T05:46:48.526659+00:00 19994330.277976587415 27870000.000045180321 262864330.278018057346 1 60393.240851052 2024-03-24T05:46:49.530878+00:00 19994330.277862049639 27869999.999997202307 262864330.277855545282 1 60393.240862545 2024-03-24T05:46:50.523899+00:00 19994330.278162546456 27870000.000009778887 262864330.278168618679 1 60393.240874136 2024-03-24T05:46:51.525382+00:00 19994330.277835890651 27870000.000011309981 262864330.277843534946 1 60393.240885709 2024-03-24T05:46:52.525318+00:00 19994330.277926050127 27870000.000009864569 262864330.277932226658 1 60393.240897289 2024-03-24T05:46:53.525749+00:00 19994330.277864135802 27869999.999961175025 262864330.277821600437 1 60393.240908933 2024-03-24T05:46:54.531814+00:00 19994330.277854923159 27869999.999969299883 262864330.277820527554 1 60393.240920440 2024-03-24T05:46:55.526043+00:00 19994330.278045419604 27869999.999960798770 262864330.278002530336 1 60393.240932021 2024-03-24T05:46:56.526628+00:00 19994330.277797829360 27870000.000004183501 262864330.277798295021 1 60393.240943600 2024-03-24T05:46:57.527057+00:00 19994330.278007749468 27869999.999981548637 262864330.277985602617 1 60393.240955170 2024-03-24T05:46:58.526659+00:00 19994330.277688745409 27870000.000036921352 262864330.277721971273 1 60393.240966747 2024-03-24T05:46:59.526930+00:00 19994330.277832381427 27870000.000023949891 262864330.277852654457 1 60393.240978310 2024-03-24T05:47:00.526005+00:00 19994330.278063289821 27870000.000033181161 262864330.278092771769 1 60393.240989990 2024-03-24T05:47:01.535087+00:00 19994330.277973115444 27870000.000009171665 262864330.277978599072 1 60393.241001503 2024-03-24T05:47:02.529845+00:00 19994330.277969840914 27870000.000029079616 262864330.277995228767 1 60393.241013033 2024-03-24T05:47:03.526089+00:00 19994330.277786754072 27870000.000026211143 262864330.277809292078 1 60393.241024635 2024-03-24T05:47:04.528424+00:00 19994330.277986638248 27869999.999974131584 262864330.277957081795 1 60393.241036221 2024-03-24T05:47:05.529487+00:00 19994330.277991756797 27869999.999998521060 262864330.277986586094 1 60393.241047774 2024-03-24T05:47:06.527677+00:00 19994330.277900677174 27869999.999978017062 262864330.277874976397 1 60393.241059323 2024-03-24T05:47:07.525526+00:00 19994330.277757849544 27869999.999987293035 262864330.277741461992 1 60393.241070888 2024-03-24T05:47:08.524694+00:00 19994330.277873266488 27869999.999954890460 262864330.277824461460 1 60393.241082505 2024-03-24T05:47:09.528471+00:00 19994330.277992326766 27869999.999953184277 262864330.277941823006 1 60393.241094060 2024-03-24T05:47:10.526754+00:00 19994330.277963440865 27870000.000024378300 262864330.277984112501 1 60393.241105611 2024-03-24T05:47:11.524751+00:00 19994330.277814887464 27869999.999974150211 262864330.277785360813 1 60393.241117188 2024-03-24T05:47:12.525004+00:00 19994330.277999307960 27869999.999991662800 262864330.277987271547 1 60393.241128774 2024-03-24T05:47:13.526095+00:00 19994330.278045501560 27869999.999981936067 262864330.278023749590 1 60393.241140353 2024-03-24T05:47:14.526550+00:00 19994330.278078269213 27869999.999984212220 262864330.278058767319 1 60393.241151988 2024-03-24T05:47:15.531705+00:00 19994330.278222337365 27870000.000017698854 262864330.278236329556 1 60393.241163521 2024-03-24T05:47:16.528236+00:00 19994330.277924682945 27869999.999993100762 262864330.277914077044 1 60393.241175067 2024-03-24T05:47:17.525773+00:00 19994330.277573242784 27869999.999991100281 262864330.277560651302 1 60393.241186621 2024-03-24T05:47:18.524059+00:00 19994330.278005812317 27870000.000054795295 262864330.278056919575 1 60393.241198231 2024-03-24T05:47:19.527155+00:00 19994330.277965988964 27869999.999989472330 262864330.277951776981 1 60393.241209776 2024-03-24T05:47:20.524643+00:00 19994330.277886390686 27870000.000021714717 262864330.277904421091 1 60393.241221356 2024-03-24T05:47:21.525141+00:00 19994330.277689859271 27870000.000028222799 262864330.277714371681 1 60393.241232958 2024-03-24T05:47:22.527553+00:00 19994330.277977619320 27870000.000003490597 262864330.277977406979 1 60393.241244533 2024-03-24T05:47:23.527660+00:00 19994330.277893777937 27869999.999971546233 262864330.277861624956 1 60393.241256088 2024-03-24T05:47:24.526003+00:00 19994330.277857355773 27870000.000000331551 262864330.277853995562 1 60393.241267696 2024-03-24T05:47:25.528890+00:00 19994330.278005771339 27870000.000011466444 262864330.278013557196 1 60393.241279236 2024-03-24T05:47:26.525949+00:00 19994330.277869723737 27869999.999988436699 262864330.277854472399 1 60393.241290842 2024-03-24T05:47:27.528712+00:00 19994330.277814362198 27869999.999975375831 262864330.277786046267 1 60393.241302437 2024-03-24T05:47:28.530548+00:00 19994330.277822293341 27869999.999971896410 262864330.277790486813 1 60393.241313955 2024-03-24T05:47:29.525734+00:00 19994330.278055191040 27870000.000016845763 262864330.278068333864 1 60393.241325576 2024-03-24T05:47:30.529740+00:00 19994330.277926497161 27870000.000037666410 262864330.277960479259 1 60393.241337117 2024-03-24T05:47:31.526905+00:00 19994330.278110172600 27870000.000048365444 262864330.278154850006 1 60393.241348694 2024-03-24T05:47:32.527131+00:00 19994330.277644734830 27870000.000003963709 262864330.277644991875 1 60393.241360266 2024-03-24T05:47:33.527000+00:00 19994330.277830768377 27870000.000018551946 262864330.277845621109 1 60393.241371855 2024-03-24T05:47:34.528295+00:00 19994330.277724195272 27870000.000004313886 262864330.277724832296 1 60393.241383420 2024-03-24T05:47:35.527478+00:00 19994330.278273832053 27869999.999977625906 262864330.278247743845 1 60393.241394951 2024-03-24T05:47:36.523729+00:00 19994330.277823239565 27869999.999971050769 262864330.277790606022 1 60393.241406541 2024-03-24T05:47:37.525116+00:00 19994330.277840279043 27870000.000002212822 262864330.277838796377 1 60393.241418204 2024-03-24T05:47:38.532813+00:00 19994330.278076075017 27870000.000013116747 262864330.278085500002 1 60393.241429768 2024-03-24T05:47:39.531902+00:00 19994330.277802132070 27869999.999973628670 262864330.277772068977 1 60393.241441300 2024-03-24T05:47:40.528295+00:00 19994330.278039544821 27870000.000034432858 262864330.278070271015 1 60393.241452838 2024-03-24T05:47:41.525238+00:00 19994330.277777627110 27869999.999989092350 262864330.277763009071 1 60393.241464411 2024-03-24T05:47:42.525091+00:00 19994330.277954936028 27869999.999976508319 262864330.277927756310 1 60393.241475981 2024-03-24T05:47:43.524730+00:00 19994330.277743909508 27870000.000024262816 262864330.277764469385 1 60393.241487581 2024-03-24T05:47:44.526983+00:00 19994330.278014548123 27870000.000031430274 262864330.278042286634 1 60393.241499227 2024-03-24T05:47:45.533226+00:00 19994330.277862701565 27870000.000011216849 262864330.277870208025 1 60393.241510698 2024-03-24T05:47:46.524268+00:00 19994330.277956217527 27870000.000000804663 262864330.277953326702 1 60393.241522328 2024-03-24T05:47:47.529130+00:00 19994330.277893614024 27869999.999978959560 262864330.277868866920 1 60393.241533859 2024-03-24T05:47:48.525414+00:00 19994330.277871493250 27869999.999970290810 262864330.277838081121 1 60393.241545449 2024-03-24T05:47:49.526756+00:00 19994330.277747388929 27870000.000031281263 262864330.277774989605 1 60393.241557023 2024-03-24T05:47:50.526816+00:00 19994330.277968231589 27870000.000019140542 262864330.277983665466 1 60393.241568624 2024-03-24T05:47:51.529095+00:00 19994330.277831088752 27870000.000012043864 262864330.277839422226 1 60393.241580214 2024-03-24T05:47:52.530539+00:00 19994330.277800381184 27870000.000023953617 262864330.277820646763 1 60393.241591790 2024-03-24T05:47:53.530677+00:00 19994330.277813464403 27870000.000056173652 262864330.277865946293 1 60393.241603309 2024-03-24T05:47:54.525918+00:00 19994330.277754485607 27870000.000008463860 262864330.277759253979 1 60393.241614897 2024-03-24T05:47:55.527079+00:00 19994330.277966465801 27870000.000024408102 262864330.277987182140 1 60393.241626461 2024-03-24T05:47:56.526196+00:00 19994330.277909778059 27869999.999980024993 262864330.277886122465 1 60393.241638161 2024-03-24T05:47:57.537114+00:00 19994330.277748644352 27869999.999917931855 262864330.277662873268 1 60393.241649615 2024-03-24T05:47:58.526731+00:00 19994330.278038885444 27869999.999984223396 262864330.278019428253 1 60393.241661252 2024-03-24T05:47:59.532231+00:00 19994330.277970209718 27869999.999999769032 262864330.277966260910 1 60393.241672776 2024-03-24T05:48:00.527808+00:00 19994330.278069887310 27869999.999997954816 262864330.278064131737 1 60393.241684334 2024-03-24T05:48:01.526434+00:00 19994330.277856286615 27869999.999978851527 262864330.277831435204 1 60393.241695968 2024-03-24T05:48:02.531574+00:00 19994330.277907576412 27869999.999973926693 262864330.277877807617 1 60393.241707476 2024-03-24T05:48:03.525964+00:00 19994330.278052747250 27870000.000048667192 262864330.278097718954 1 60393.241719116 2024-03-24T05:48:04.531583+00:00 19994330.278024982661 27870000.000027332455 262864330.278048604727 1 60393.241730720 2024-03-24T05:48:05.534205+00:00 19994330.278003837913 27870000.000004097819 262864330.278004258871 1 60393.241742281 2024-03-24T05:48:06.533092+00:00 19994330.277873706073 27869999.999988537282 262864330.277858525515 1 60393.241753838 2024-03-24T05:48:07.531552+00:00 19994330.277865279466 27870000.000024020672 262864330.277885615826 1 60393.241765447 2024-03-24T05:48:08.534597+00:00 19994330.277720998973 27869999.999963078648 262864330.277680367231 1 60393.241776965 2024-03-24T05:48:09.529792+00:00 19994330.277959980071 27869999.999977946281 262864330.277934223413 1 60393.241788567 2024-03-24T05:48:10.532196+00:00 19994330.277880437672 27869999.999992027879 262864330.277868747711 1 60393.241800134 2024-03-24T05:48:11.531557+00:00 19994330.277864314616 27869999.999930445105 262864330.277791053057 1 60393.241811743 2024-03-24T05:48:12.534552+00:00 19994330.277889546007 27869999.999990735203 262864330.277876585722 1 60393.241823341 2024-03-24T05:48:13.536637+00:00 19994330.277904316783 27870000.000025525689 262864330.277926146984 1 60393.241834853 2024-03-24T05:48:14.531307+00:00 19994330.278044566512 27869999.999986223876 262864330.278027117252 1 60393.241846749 2024-03-24T05:48:15.559073+00:00 19994330.278002541512 27869999.999985285103 262864330.277984112501 1 60393.241858171 2024-03-24T05:48:16.546002+00:00 19994330.277848482132 27870000.000034593046 262864330.277879387140 1 60393.241869578 2024-03-24T05:48:17.531505+00:00 19994330.277762483805 27869999.999995388091 262864330.277754157782 1 60393.241881211 2024-03-24T05:48:18.536633+00:00 19994330.277664210647 27869999.999986961484 262864330.277647465467 1 60393.241892763 2024-03-24T05:48:19.534725+00:00 19994330.278101392090 27870000.000012025237 262864330.278109729290 1 60393.241904276 2024-03-24T05:48:20.529469+00:00 19994330.277887705714 27869999.999983008951 262864330.277867019176 1 60393.241915889 2024-03-24T05:48:21.532778+00:00 19994330.278066679835 27869999.999974146485 262864330.278037130833 1 60393.241927498 2024-03-24T05:48:22.535802+00:00 19994330.277776416391 27869999.999969121069 262864330.277741849422 1 60393.241939030 2024-03-24T05:48:23.532173+00:00 19994330.278237938881 27869999.999963201582 262864330.278197437525 1 60393.241950638 2024-03-24T05:48:24.535129+00:00 19994330.277834374458 27870000.000011611730 262864330.277842313051 1 60393.241962208 2024-03-24T05:48:25.534778+00:00 19994330.277883809060 27869999.999973531812 262864330.277853637934 1 60393.241973738 2024-03-24T05:48:26.530925+00:00 19994330.277602784336 27870000.000000994653 262864330.277600079775 1 60393.241985355 2024-03-24T05:48:27.534650+00:00 19994330.278123993427 27869999.999993246049 262864330.278113543987 1 60393.241996929 2024-03-24T05:48:28.534640+00:00 19994330.277881048620 27870000.000020485371 262864330.277897834778 1 60393.242008517 2024-03-24T05:48:29.535934+00:00 19994330.277661155909 27870000.000004619360 262864330.277662068605 1 60393.242020044 2024-03-24T05:48:30.531752+00:00 19994330.277818411589 27869999.999978817999 262864330.277793526649 1 60393.242031633 2024-03-24T05:48:31.533096+00:00 19994330.277814157307 27869999.999964188784 262864330.277774631977 1 60393.242043260 2024-03-24T05:48:32.537674+00:00 19994330.278140798211 27869999.999997071922 262864330.278134167194 1 60393.242054766 2024-03-24T05:48:33.531787+00:00 19994330.278005488217 27869999.999965131283 262864330.277966916561 1 60393.242066318 2024-03-24T05:48:34.529882+00:00 19994330.277954079211 27870000.000050369650 262864330.278000742197 1 60393.242077905 2024-03-24T05:48:35.531020+00:00 19994330.277630347759 27870000.000009614974 262864330.277636289597 1 60393.242089451 2024-03-24T05:48:36.528596+00:00 19994330.277913618833 27870000.000004850328 262864330.277914792299 1 60393.242101088 2024-03-24T05:48:37.533976+00:00 19994330.278185404837 27870000.000060755759 262864330.278242468834 1 60393.242112620 2024-03-24T05:48:38.530356+00:00 19994330.277909502387 27869999.999999988824 262864330.277905821800 1 60393.242124164 2024-03-24T05:48:39.527828+00:00 19994330.277838539332 27870000.000023104250 262864330.277857929468 1 60393.242135719 2024-03-24T05:48:40.526177+00:00 19994330.278014868498 27869999.999953888357 262864330.277965068817 1 60393.242147339 2024-03-24T05:48:41.530063+00:00 19994330.277707021683 27870000.000009801239 262864330.277713119984 1 60393.242158933 2024-03-24T05:48:42.531764+00:00 19994330.277949705720 27870000.000009559095 262864330.277955591679 1 60393.242170690 2024-03-24T05:48:43.547591+00:00 19994330.278140433133 27869999.999960474670 262864330.278097212315 1 60393.242182084 2024-03-24T05:48:44.532052+00:00 19994330.277938108891 27870000.000041212887 262864330.277975618839 1 60393.242193671 2024-03-24T05:48:45.533147+00:00 19994330.277748294175 27870000.000000152737 262864330.277744740248 1 60393.242205172 2024-03-24T05:48:46.526874+00:00 19994330.277803272009 27870000.000070102513 262864330.277869671583 1 60393.242216809 2024-03-24T05:48:47.532312+00:00 19994330.278022393584 27869999.999992363155 262864330.278011083603 1 60393.242228313 2024-03-24T05:48:48.526237+00:00 19994330.278003107756 27870000.000102937222 262864330.278102338314 1 60393.242239888 2024-03-24T05:48:49.526306+00:00 19994330.277933437377 27869999.999996405095 262864330.277926146984 1 60393.242251513 2024-03-24T05:48:50.530723+00:00 19994330.278016585857 27870000.000009022653 262864330.278021931648 1 60393.242263035 2024-03-24T05:48:51.526229+00:00 19994330.277870666236 27869999.999989081174 262864330.277856051922 1 60393.242274640 2024-03-24T05:48:52.528874+00:00 19994330.277852442116 27869999.999970011413 262864330.277818769217 1 60393.242286213 2024-03-24T05:48:53.528830+00:00 19994330.277820959687 27870000.000014673918 262864330.277831912041 1 60393.242297779 2024-03-24T05:48:54.528139+00:00 19994330.278066590428 27869999.999958783388 262864330.278021693230 1 60393.242309351 2024-03-24T05:48:55.527875+00:00 19994330.277985237539 27869999.999994646758 262864330.277976185083 1 60393.242320932 2024-03-24T05:48:56.528552+00:00 19994330.277910266072 27870000.000001031905 262864330.277907609940 1 60393.242332467 2024-03-24T05:48:57.525121+00:00 19994330.277904052287 27869999.999994657934 262864330.277895033360 1 60393.242344092 2024-03-24T05:48:58.529551+00:00 19994330.278024092317 27869999.999986421317 262864330.278006792068 1 60393.242355651 2024-03-24T05:48:59.528240+00:00 19994330.278142619878 27870000.000009655952 262864330.278148591518 1 60393.242367225 2024-03-24T05:49:00.528216+00:00 19994330.277738612145 27870000.000013273209 262864330.277748167515 1 60393.242378887 2024-03-24T05:49:01.535799+00:00 19994330.277831181884 27870000.000015698373 262864330.277843177319 1 60393.242390355 2024-03-24T05:49:02.526678+00:00 19994330.277891810983 27869999.999978009611 262864330.277866125107 1 60393.242402043 2024-03-24T05:49:03.536531+00:00 19994330.277951985598 27870000.000015836209 262864330.277964115143 1 60393.242413512 2024-03-24T05:49:04.527476+00:00 19994330.277765046805 27869999.999941702932 262864330.277703046799 1 60393.242425106 2024-03-24T05:49:05.529154+00:00 19994330.277885135263 27869999.999991532415 262864330.277872979641 1 60393.242436673 2024-03-24T05:49:06.528580+00:00 19994330.277770899236 27869999.999980326742 262864330.277747541666 1 60393.242448245 2024-03-24T05:49:07.528379+00:00 19994330.278034482151 27869999.999943993986 262864330.277974784374 1 60393.242459873 2024-03-24T05:49:08.533043+00:00 19994330.278115823865 27870000.000038061291 262864330.278150200844 1 60393.242471477 2024-03-24T05:49:09.535571+00:00 19994330.277990892529 27870000.000054147094 262864330.278041362762 1 60393.242483013 2024-03-24T05:49:10.532349+00:00 19994330.277791876346 27870000.000090513378 262864330.277878701687 1 60393.242494598 2024-03-24T05:49:11.533232+00:00 19994330.277945682406 27870000.000006001443 262864330.277947962284 1 60393.242506097 2024-03-24T05:49:12.526799+00:00 19994330.278075385839 27870000.000020273030 262864330.278091967106 1 60393.242517672 2024-03-24T05:49:13.526838+00:00 19994330.277870394289 27870000.000036433339 262864330.277903109789 1 60393.242529296 2024-03-24T05:49:14.531217+00:00 19994330.277876503766 27869999.999955806881 262864330.277828603983 1 60393.242540818 2024-03-24T05:49:15.526670+00:00 19994330.277983330190 27869999.999979376793 262864330.277959018946 1 60393.242552426 2024-03-24T05:49:16.529601+00:00 19994330.277766082436 27869999.999958902597 262864330.277721285820 1 60393.242563959 2024-03-24T05:49:17.526043+00:00 19994330.278066679835 27869999.999978959560 262864330.278041958809 1 60393.242575543 2024-03-24T05:49:18.526934+00:00 19994330.278012022376 27870000.000039685518 262864330.278048038483 1 60393.242587104 2024-03-24T05:49:19.525769+00:00 19994330.277998808771 27870000.000005330890 262864330.278000444174 1 60393.242598698 2024-03-24T05:49:20.527519+00:00 19994330.277950499207 27870000.000006385148 262864330.277953177691 1 60393.242610345 2024-03-24T05:49:21.533792+00:00 19994330.277745354921 27870000.000021196902 262864330.277762860060 1 60393.242621852 2024-03-24T05:49:22.528039+00:00 19994330.277744028717 27869999.999987144023 262864330.277727484703 1 60393.242633412 2024-03-24T05:49:23.526807+00:00 19994330.278043743223 27870000.000005524606 262864330.278045564890 1 60393.242645006 2024-03-24T05:49:24.528480+00:00 19994330.277796991169 27869999.999992165715 262864330.277785450220 1 60393.242656550 2024-03-24T05:49:25.525918+00:00 19994330.278121676296 27869999.999983262271 262864330.278101235628 1 60393.242668130 2024-03-24T05:49:26.526437+00:00 19994330.278235871345 27869999.999999403954 262864330.278231590986 1 60393.242679716 2024-03-24T05:49:27.527427+00:00 19994330.277826942503 27869999.999998260289 262864330.277821511030 1 60393.242691245 2024-03-24T05:49:28.523553+00:00 19994330.277732986957 27870000.000013478100 262864330.277742773294 1 60393.242702833 2024-03-24T05:49:29.524754+00:00 19994330.277847044170 27870000.000018700957 262864330.277862071991 1 60393.242714514 2024-03-24T05:49:30.534014+00:00 19994330.277942672372 27869999.999988846481 262864330.277927815914 1 60393.242725993 2024-03-24T05:49:31.525812+00:00 19994330.277919363230 27870000.000053122640 262864330.277968764305 1 60393.242737580 2024-03-24T05:49:32.526866+00:00 19994330.277859535068 27870000.000074248761 262864330.277930080891 1 60393.242749145 2024-03-24T05:49:33.526156+00:00 19994330.277952298522 27869999.999979946762 262864330.277928531170 1 60393.242760768 2024-03-24T05:49:34.530318+00:00 19994330.277961570770 27869999.999981950969 262864330.277939826250 1 60393.242772321 2024-03-24T05:49:35.528506+00:00 19994330.277875460684 27869999.999973755330 262864330.277845501900 1 60393.242783850 2024-03-24T05:49:36.524623+00:00 19994330.277873471379 27870000.000044669956 262864330.277914464474 1 60393.242795437 2024-03-24T05:49:37.525734+00:00 19994330.278061930090 27870000.000002212822 262864330.278060436249 1 60393.242807047 2024-03-24T05:49:38.528828+00:00 19994330.277861565351 27869999.999975897372 262864330.277833759785 1 60393.242818590 2024-03-24T05:49:39.526148+00:00 19994330.277922213078 27869999.999983437359 262864330.277901947498 1 60393.242830149 2024-03-24T05:49:40.524905+00:00 19994330.278012808412 27870000.000022985041 262864330.278032094240 1 60393.242841777 2024-03-24T05:49:41.529576+00:00 19994330.277829937637 27870000.000007268041 262864330.277833521366 1 60393.242853339 2024-03-24T05:49:42.528487+00:00 19994330.277875930071 27870000.000050496310 262864330.277922719717 1 60393.242864910 2024-03-24T05:49:43.528227+00:00 19994330.277905777097 27869999.999994546175 262864330.277896642685 1 60393.242876475 2024-03-24T05:49:44.527409+00:00 19994330.277986638248 27870000.000023070723 262864330.278006017208 1 60393.242888042 2024-03-24T05:49:45.526802+00:00 19994330.277877692133 27869999.999994467944 262864330.277868449688 1 60393.242899604 2024-03-24T05:49:46.525750+00:00 19994330.277998637408 27869999.999903678894 262864330.277898609638 1 60393.242911177 2024-03-24T05:49:47.525662+00:00 19994330.278044581413 27869999.999977782369 262864330.278018653393 1 60393.242922758 2024-03-24T05:49:48.526273+00:00 19994330.277905039489 27869999.999986097217 262864330.277887463570 1 60393.242934362 2024-03-24T05:49:49.528832+00:00 19994330.277846701443 27870000.000006906688 262864330.277849912643 1 60393.242945893 2024-03-24T05:49:50.525112+00:00 19994330.277898240834 27870000.000026870519 262864330.277921438217 1 60393.242957517 2024-03-24T05:49:51.529447+00:00 19994330.277788821608 27870000.000015541911 262864330.277800679207 1 60393.242969044 2024-03-24T05:49:52.525443+00:00 19994330.277883000672 27870000.000015180558 262864330.277894467115 1 60393.242980654 2024-03-24T05:49:53.528537+00:00 19994330.277986586094 27869999.999982845038 262864330.277965724468 1 60393.242992187 2024-03-24T05:49:54.524978+00:00 19994330.277674410492 27870000.000003088266 262864330.277673810720 1 60393.243003757 2024-03-24T05:49:55.524630+00:00 19994330.277880884707 27869999.999972127378 262864330.277849316597 1 60393.243015335 2024-03-24T05:49:56.524915+00:00 19994330.277604836971 27869999.999976586550 262864330.277577728033 1 60393.243026902 2024-03-24T05:49:57.524355+00:00 19994330.278041917831 27869999.999994177371 262864330.278032422066 1 60393.243038521 2024-03-24T05:49:58.528210+00:00 19994330.277873754501 27869999.999983455986 262864330.277853518724 1 60393.243050050 2024-03-24T05:49:59.524310+00:00 19994330.278053969145 27869999.999952532351 262864330.278002798557 1 60393.243061671 2024-03-24T05:50:00.528411+00:00 19994330.277806315571 27869999.999986533076 262864330.277789145708 1 60393.243073202 2024-03-24T05:50:01.524654+00:00 19994330.277755774558 27870000.000017970800 262864330.277770042419 1 60393.243085091 2024-03-24T05:50:02.551829+00:00 19994330.277990505099 27869999.999992348254 262864330.277979135513 1 60393.243096435 2024-03-24T05:50:03.531954+00:00 19994330.277899086475 27870000.000034574419 262864330.277929961681 1 60393.243108049 2024-03-24T05:50:04.535432+00:00 19994330.277953699231 27870000.000050198287 262864330.278000175953 1 60393.243119716 2024-03-24T05:50:05.543492+00:00 19994330.277945235372 27870000.000026211143 262864330.277967751026 1 60393.243131171 2024-03-24T05:50:06.533196+00:00 19994330.277830805629 27870000.000015560538 262864330.277842670679 1 60393.243142772 2024-03-24T05:50:07.535503+00:00 19994330.277983717620 27870000.000045094639 262864330.278025120497 1 60393.243154359 2024-03-24T05:50:08.536604+00:00 19994330.277953982353 27869999.999953929335 262864330.277904212475 1 60393.243165998 2024-03-24T05:50:09.542235+00:00 19994330.278093483299 27869999.999968014657 262864330.278057813644 1 60393.243177447 2024-03-24T05:50:10.531422+00:00 19994330.277931213379 27869999.999971829355 262864330.277899354696 1 60393.243189027 2024-03-24T05:50:11.531902+00:00 19994330.277963005006 27869999.999966558069 262864330.277925878763 1 60393.243200661 2024-03-24T05:50:12.537119+00:00 19994330.277830429375 27870000.000014249235 262864330.277840971947 1 60393.243212173 2024-03-24T05:50:13.531778+00:00 19994330.277812663466 27869999.999988012016 262864330.277796983719 1 60393.243223728 2024-03-24T05:50:14.530085+00:00 19994330.277985889465 27869999.999985624105 262864330.277967840433 1 60393.243235412 2024-03-24T05:50:15.539554+00:00 19994330.277682494372 27869999.999969143420 262864330.277647942305 1 60393.243247137 2024-03-24T05:50:16.552625+00:00 19994330.278001792729 27869999.999980129302 262864330.277978211641 1 60393.243258483 2024-03-24T05:50:17.532890+00:00 19994330.277839314193 27870000.000038221478 262864330.277873814106 1 60393.243270033 2024-03-24T05:50:18.530829+00:00 19994330.278059858829 27869999.999984104186 262864330.278040289879 1 60393.243281998 2024-03-24T05:50:19.564643+00:00 19994330.277833260596 27869999.999959003180 262864330.277788549662 1 60393.243293165 2024-03-24T05:50:20.529475+00:00 19994330.277884431183 27869999.999988239259 262864330.277868956327 1 60393.243304736 2024-03-24T05:50:21.529170+00:00 19994330.277782134712 27869999.999995850027 262864330.277774304152 1 60393.243316287 2024-03-24T05:50:22.527165+00:00 19994330.277986899018 27869999.999982737005 262864330.277965962887 1 60393.243327889 2024-03-24T05:50:23.529602+00:00 19994330.278035253286 27870000.000000551343 262864330.278032094240 1 60393.243339488 2024-03-24T05:50:24.531738+00:00 19994330.277715958655 27869999.999997757375 262864330.277710020542 1 60393.243351042 2024-03-24T05:50:25.530044+00:00 19994330.277895148844 27869999.999966908246 262864330.277858376503 1 60393.243362663 2024-03-24T05:50:26.534117+00:00 19994330.278029516339 27869999.999967958778 262864330.277993798256 1 60393.243374227 2024-03-24T05:50:27.533162+00:00 19994330.278022658080 27870000.000001177192 262864330.278020143509 1 60393.243385728 2024-03-24T05:50:28.526891+00:00 19994330.277759738266 27870000.000052116811 262864330.277808159590 1 60393.243397339 2024-03-24T05:50:29.530092+00:00 19994330.277995690703 27870000.000053528696 262864330.278045535088 1 60393.243408860 2024-03-24T05:50:30.525503+00:00 19994330.277922268957 27869999.999952033162 262864330.277870595455 1 60393.243420440 2024-03-24T05:50:31.525997+00:00 19994330.278180003166 27869999.999932859093 262864330.278109163046 1 60393.243432011 2024-03-24T05:50:32.525700+00:00 19994330.277783490717 27869999.999991156161 262864330.277770936489 1 60393.243443619 2024-03-24T05:50:33.528719+00:00 19994330.277778089046 27869999.999985773116 262864330.277760177851 1 60393.243455140 2024-03-24T05:50:34.524104+00:00 19994330.277886848897 27870000.000006228685 262864330.277889370918 1 60393.243466729 2024-03-24T05:50:35.525431+00:00 19994330.277871761471 27870000.000010438263 262864330.277878493071 1 60393.243478294 2024-03-24T05:50:36.524620+00:00 19994330.277796454728 27869999.999988611788 262864330.277781367302 1 60393.243489928 2024-03-24T05:50:37.529767+00:00 19994330.278013885021 27870000.000014565885 262864330.278024762869 1 60393.243501487 2024-03-24T05:50:38.528450+00:00 19994330.277750518173 27870000.000016339123 262864330.277763158083 1 60393.243513094 2024-03-24T05:50:39.531299+00:00 19994330.277867160738 27869999.999985884875 262864330.277849346399 1 60393.243524646 2024-03-24T05:50:40.529444+00:00 19994330.278141848743 27870000.000022135675 262864330.278160303831 1 60393.243536306 2024-03-24T05:50:41.536834+00:00 19994330.277730949223 27870000.000018294901 262864330.277745544910 1 60393.243547818 2024-03-24T05:50:42.531433+00:00 19994330.277979824692 27869999.999974198639 262864330.277950316668 1 60393.243559367 2024-03-24T05:50:43.529288+00:00 19994330.277872856706 27870000.000030308962 262864330.277899473906 1 60393.243570938 2024-03-24T05:50:44.529046+00:00 19994330.277848970145 27870000.000016923994 262864330.277862191200 1 60393.243582492 2024-03-24T05:50:45.527300+00:00 19994330.278095554560 27869999.999974973500 262864330.278066813946 1 60393.243594108 2024-03-24T05:50:46.530933+00:00 19994330.277780279517 27870000.000050615519 262864330.277827203274 1 60393.243605682 2024-03-24T05:50:47.530920+00:00 19994330.277765400708 27870000.000018365681 262864330.277780056000 1 60393.243617238 2024-03-24T05:50:48.529408+00:00 19994330.277873482555 27870000.000049602240 262864330.277919381857 1 60393.243628827 2024-03-24T05:50:49.530699+00:00 19994330.277842704207 27869999.999961450696 262864330.277800440788 1 60393.243640340 2024-03-24T05:50:50.525372+00:00 19994330.277969188988 27870000.000047553331 262864330.278013050556 1 60393.243651922 2024-03-24T05:50:51.526079+00:00 19994330.278095658869 27869999.999966420233 262864330.278058379889 1 60393.243663507 2024-03-24T05:50:52.526955+00:00 19994330.277960967273 27869999.999999340624 262864330.277956604958 1 60393.243675063 2024-03-24T05:50:53.525462+00:00 19994330.277797255665 27869999.999922774732 262864330.277716338634 1 60393.243686653 2024-03-24T05:50:54.526839+00:00 19994330.278045427054 27869999.999976798892 262864330.278018534184 1 60393.243698214 2024-03-24T05:50:55.525652+00:00 19994330.277771592140 27869999.999980062246 262864330.277747958899 1 60393.243709801 2024-03-24T05:50:56.526803+00:00 19994330.277928221971 27869999.999952547252 262864330.277877092361 1 60393.243721395 2024-03-24T05:50:57.528517+00:00 19994330.278103891760 27869999.999976117164 262864330.278076320887 1 60393.243732935 2024-03-24T05:50:58.525577+00:00 19994330.278048828244 27869999.999966047704 262864330.278011202812 1 60393.243744579 2024-03-24T05:50:59.531598+00:00 19994330.277918465436 27870000.000005513430 262864330.277920275927 1 60393.243756093 2024-03-24T05:51:00.526436+00:00 19994330.277969237417 27870000.000011019409 262864330.277976572514 1 60393.243767697 2024-03-24T05:51:01.529017+00:00 19994330.277934122831 27870000.000017158687 262864330.277947604656 1 60393.243779311 2024-03-24T05:51:02.532482+00:00 19994330.277914255857 27869999.999970469624 262864330.277881026268 1 60393.243790856 2024-03-24T05:51:03.529943+00:00 19994330.277812749147 27870000.000041004270 262864330.277850061655 1 60393.243802439 2024-03-24T05:51:04.530782+00:00 19994330.278012536466 27869999.999974559993 262864330.277983397245 1 60393.243813979 2024-03-24T05:51:05.527804+00:00 19994330.277808673680 27869999.999979827553 262864330.277784794569 1 60393.243825614 2024-03-24T05:51:06.533093+00:00 19994330.277864582837 27869999.999978125095 262864330.277839004993 1 60393.243837132 2024-03-24T05:51:07.528240+00:00 19994330.277911189944 27870000.000019002706 262864330.277926504612 1 60393.243848707 2024-03-24T05:51:08.528242+00:00 19994330.277941755950 27870000.000006739050 262864330.277944803238 1 60393.243860360 2024-03-24T05:51:09.535149+00:00 19994330.277757778764 27870000.000039368868 262864330.277793467045 1 60393.243871857 2024-03-24T05:51:10.528469+00:00 19994330.277917493135 27870000.000044833869 262864330.277958631516 1 60393.243883513 2024-03-24T05:51:11.535541+00:00 19994330.278080351651 27870000.000031698495 262864330.278108358383 1 60393.243895082 2024-03-24T05:51:12.535066+00:00 19994330.277895830572 27869999.999986153096 262864330.277878284454 1 60393.243906691 2024-03-24T05:51:13.538077+00:00 19994330.277856238186 27870000.000004265457 262864330.277856796980 1 60393.243918186 2024-03-24T05:51:14.531259+00:00 19994330.277996972203 27869999.999987285584 262864330.277980566025 1 60393.243929738 2024-03-24T05:51:15.529338+00:00 19994330.278149507940 27869999.999990768731 262864330.278136581182 1 60393.243941299 2024-03-24T05:51:16.528193+00:00 19994330.277890905738 27870000.000004526228 262864330.277891755104 1 60393.243952864 2024-03-24T05:51:17.527477+00:00 19994330.277714569122 27869999.999989628792 262864330.277700513601 1 60393.243964448 2024-03-24T05:51:18.528317+00:00 19994330.277821633965 27870000.000067885965 262864330.277885824442 1 60393.243975989 2024-03-24T05:51:19.525393+00:00 19994330.277970466763 27870000.000061970204 262864330.278028726578 1 60393.243987596 2024-03-24T05:51:20.528312+00:00 19994330.277771826833 27870000.000000685453 262864330.277768820524 1 60393.243999145 2024-03-24T05:51:21.526143+00:00 19994330.278184536844 27870000.000043265522 262864330.278224110603 1 60393.244010720 2024-03-24T05:51:22.526235+00:00 19994330.277794618160 27869999.999999914318 262864330.277790844440 1 60393.244022322 2024-03-24T05:51:23.528641+00:00 19994330.277937810868 27869999.999983061105 262864330.277917176485 1 60393.244033868 2024-03-24T05:51:24.526241+00:00 19994330.277915008366 27869999.999990865588 262864330.277902185917 1 60393.244045437 2024-03-24T05:51:25.525783+00:00 19994330.278073102236 27869999.999946121126 262864330.278015524149 1 60393.244057045 2024-03-24T05:51:26.528724+00:00 19994330.277923982590 27869999.999986022711 262864330.277906298637 1 60393.244068591 2024-03-24T05:51:27.526253+00:00 19994330.277807634324 27869999.999952305108 262864330.277756243944 1 60393.244080190 2024-03-24T05:51:28.528360+00:00 19994330.277915101498 27869999.999981977046 262864330.277893364429 1 60393.244091790 2024-03-24T05:51:29.530668+00:00 19994330.277970038354 27870000.000007368624 262864330.277973711491 1 60393.244103291 2024-03-24T05:51:30.524358+00:00 19994330.278095602989 27870000.000020522624 262864330.278112441301 1 60393.244114869 2024-03-24T05:51:31.524693+00:00 19994330.277846608311 27870000.000017791986 262864330.277860701084 1 60393.244126472 2024-03-24T05:51:32.527157+00:00 19994330.278060022742 27869999.999988935888 262864330.278045266867 1 60393.244138064 2024-03-24T05:51:33.528695+00:00 19994330.277692843229 27870000.000029619783 262864330.277718782425 1 60393.244149643 2024-03-24T05:51:34.529124+00:00 19994330.277821224183 27870000.000021681190 262864330.277839213610 1 60393.244161177 2024-03-24T05:51:35.525693+00:00 19994330.277937326580 27870000.000031799078 262864330.277965426445 1 60393.244172791 2024-03-24T05:51:36.529181+00:00 19994330.277873635292 27869999.999974779785 262864330.277844727039 1 60393.244184351 2024-03-24T05:51:37.527942+00:00 19994330.277936518192 27870000.000015947968 262864330.277948766947 1 60393.244195934 2024-03-24T05:51:38.528698+00:00 19994330.277914009988 27870000.000004794449 262864330.277915120125 1 60393.244207497 2024-03-24T05:51:39.527718+00:00 19994330.278156336397 27870000.000010717660 262864330.278163373470 1 60393.244219059 2024-03-24T05:51:40.526711+00:00 19994330.277953758836 27870000.000039085746 262864330.277989149094 1 60393.244230672 2024-03-24T05:51:41.530020+00:00 19994330.277838088572 27870000.000053726137 262864330.277888119221 1 60393.244242233 2024-03-24T05:51:42.528971+00:00 19994330.277872223407 27870000.000052902848 262864330.277921438217 1 60393.244253814 2024-03-24T05:51:43.529509+00:00 19994330.277920842171 27870000.000002648681 262864330.277919799089 1 60393.244265405 2024-03-24T05:51:44.530965+00:00 19994330.278306361288 27870000.000026687980 262864330.278329372406 1 60393.244276949 2024-03-24T05:51:45.528384+00:00 19994330.277811940759 27870000.000032622367 262864330.277840882540 1 60393.244288531 2024-03-24T05:51:46.529053+00:00 19994330.277959529310 27869999.999988764524 262864330.277944594622 1 60393.244300092 2024-03-24T05:51:47.527914+00:00 19994330.277861587703 27869999.999975919724 262864330.277833819389 1 60393.244311655 2024-03-24T05:51:48.526984+00:00 19994330.278043981642 27869999.999979339540 262864330.278019636869 1 60393.244323255 2024-03-24T05:51:49.529291+00:00 19994330.277851998806 27869999.999996613711 262864330.277844905853 1 60393.244334802 2024-03-24T05:51:50.526925+00:00 19994330.277856618166 27869999.999963901937 262864330.277816832066 1 60393.244346362 2024-03-24T05:51:51.525653+00:00 19994330.277903240174 27870000.000014640391 262864330.277914166451 1 60393.244357945 2024-03-24T05:51:52.526439+00:00 19994330.277775004506 27870000.000037439167 262864330.277808725834 1 60393.244369534 2024-03-24T05:51:53.527724+00:00 19994330.277948737144 27870000.000039100647 262864330.277984142303 1 60393.244381123 2024-03-24T05:51:54.529004+00:00 19994330.278186958283 27869999.999978002161 262864330.278161257505 1 60393.244392659 2024-03-24T05:51:55.525700+00:00 19994330.277965683490 27870000.000033613294 262864330.277995616198 1 60393.244404267 2024-03-24T05:51:56.528681+00:00 19994330.277774509043 27869999.999972824007 262864330.277743637562 1 60393.244415860 2024-03-24T05:51:57.530275+00:00 19994330.278090674430 27869999.999994795769 262864330.278081774712 1 60393.244427421 2024-03-24T05:51:58.529193+00:00 19994330.277719259262 27870000.000001318753 262864330.277716875076 1 60393.244438979 2024-03-24T05:51:59.527755+00:00 19994330.277646906674 27869999.999947752804 262864330.277590960264 1 60393.244450554 2024-03-24T05:52:00.527890+00:00 19994330.277983259410 27870000.000003933907 262864330.277983486652 1 60393.244462120 2024-03-24T05:52:01.527212+00:00 19994330.277853935957 27869999.999998327345 262864330.277848571539 1 60393.244473766 2024-03-24T05:52:02.533336+00:00 19994330.277988083661 27870000.000011339784 262864330.277995705605 1 60393.244485355 2024-03-24T05:52:03.534724+00:00 19994330.277963351458 27870000.000027686357 262864330.277987331152 1 60393.244496919 2024-03-24T05:52:04.533827+00:00 19994330.277771800756 27870000.000024624169 262864330.277792721987 1 60393.244508513 2024-03-24T05:52:05.535538+00:00 19994330.277940325439 27869999.999998252839 262864330.277934879065 1 60393.244520113 2024-03-24T05:52:06.537803+00:00 19994330.277915231884 27869999.999972485006 262864330.277884036303 1 60393.244531742 2024-03-24T05:52:07.542516+00:00 19994330.277871441096 27869999.999961350113 262864330.277829080820 1 60393.244543240 2024-03-24T05:52:08.535935+00:00 19994330.278085827827 27869999.999977521598 262864330.278059661388 1 60393.244554839 2024-03-24T05:52:09.538095+00:00 19994330.277722291648 27869999.999950513244 262864330.277669131756 1 60393.244566401 2024-03-24T05:52:10.536984+00:00 19994330.277798175812 27870000.000006079674 262864330.277800559998 1 60393.244577984 2024-03-24T05:52:11.537822+00:00 19994330.278046257794 27870000.000039037317 262864330.278081595898 1 60393.244589600 2024-03-24T05:52:12.541404+00:00 19994330.278137203306 27869999.999989006668 262864330.278122514486 1 60393.244601084 2024-03-24T05:52:13.533638+00:00 19994330.277601648122 27870000.000052880496 262864330.277650833130 1 60393.244612723 2024-03-24T05:52:14.539283+00:00 19994330.277937870473 27870000.000045262277 262864330.277979433537 1 60393.244624202 2024-03-24T05:52:15.531056+00:00 19994330.277782760561 27869999.999978039414 262864330.277757108212 1 60393.244635762 2024-03-24T05:52:16.529832+00:00 19994330.277945205569 27870000.000019636005 262864330.277961134911 1 60393.244647325 2024-03-24T05:52:17.528908+00:00 19994330.277907844633 27869999.999998532236 262864330.277902692556 1 60393.244658968 2024-03-24T05:52:18.534867+00:00 19994330.277963463217 27870000.000004142523 262864330.277963906527 1 60393.244670466 2024-03-24T05:52:19.528215+00:00 19994330.277980498970 27869999.999952256680 262864330.277929067612 1 60393.244682014 2024-03-24T05:52:20.525970+00:00 19994330.277754899114 27870000.000030174851 262864330.277781367302 1 60393.244693637 2024-03-24T05:52:21.530264+00:00 19994330.277887269855 27869999.999997142702 262864330.277880728245 1 60393.244705279 2024-03-24T05:52:22.536089+00:00 19994330.277802474797 27869999.999955300242 262864330.277754068375 1 60393.244717147 2024-03-24T05:52:23.561483+00:00 19994330.278056677431 27870000.000026851892 262864330.278079837561 1 60393.244728319 2024-03-24T05:52:24.526815+00:00 19994330.277906101197 27870000.000022768974 262864330.277925163507 1 60393.244739925 2024-03-24T05:52:25.529522+00:00 19994330.278082549572 27869999.999922171235 262864330.278001010418 1 60393.244751470 2024-03-24T05:52:26.526996+00:00 19994330.277711980045 27870000.000034645200 262864330.277742922306 1 60393.244763051 2024-03-24T05:52:27.527631+00:00 19994330.278170369565 27870000.000019706786 262864330.278186380863 1 60393.244774835 2024-03-24T05:52:28.545772+00:00 19994330.277811683714 27869999.999990746379 262864330.277798742056 1 60393.244786267 2024-03-24T05:52:29.533473+00:00 19994330.278010215610 27869999.999989040196 262864330.277995556593 1 60393.244797920 2024-03-24T05:52:30.540270+00:00 19994330.277912598103 27869999.999995213002 262864330.277904093266 1 60393.244809362 2024-03-24T05:52:31.528837+00:00 19994330.277763448656 27870000.000005517155 262864330.277765274048 1 60393.244820938 2024-03-24T05:52:32.528994+00:00 19994330.278028335422 27870000.000042319298 262864330.278066962957 1 60393.244832495 2024-03-24T05:52:33.527569+00:00 19994330.277988582850 27869999.999982245266 262864330.277967125177 1 60393.244844174 2024-03-24T05:52:34.536587+00:00 19994330.277573950589 27870000.000044468790 262864330.277614712715 1 60393.244855640 2024-03-24T05:52:35.527358+00:00 19994330.277856718749 27870000.000005289912 262864330.277858316898 1 60393.244867290 2024-03-24T05:52:36.533875+00:00 19994330.277984563261 27870000.000012852252 262864330.277993708849 1 60393.244878785 2024-03-24T05:52:37.527054+00:00 19994330.277973264456 27869999.999990075827 262864330.277959644794 1 60393.244890421 2024-03-24T05:52:38.532329+00:00 19994330.278005752712 27870000.000036418438 262864330.278038471937 1 60393.244902000 2024-03-24T05:52:39.532812+00:00 19994330.277735978365 27869999.999977324158 262864330.277709603310 1 60393.244913526 2024-03-24T05:52:40.528639+00:00 19994330.278042443097 27870000.000035706908 262864330.278074443340 1 60393.244925065 2024-03-24T05:52:41.525657+00:00 19994330.277889288962 27870000.000014554709 262864330.277900129557 1 60393.244936656 2024-03-24T05:52:42.527080+00:00 19994330.277722664177 27869999.999972090125 262864330.277691066265 1 60393.244948254 2024-03-24T05:52:43.529089+00:00 19994330.278192650527 27869999.999996170402 262864330.278185129166 1 60393.244959777 2024-03-24T05:52:44.524709+00:00 19994330.278039284050 27870000.000047303736 262864330.278082877398 1 60393.244971389 2024-03-24T05:52:45.528029+00:00 19994330.277890097350 27869999.999962955713 262864330.277849346399 1 60393.244982954 2024-03-24T05:52:46.527254+00:00 19994330.277949891984 27870000.000040281564 262864330.277986496687 1 60393.244994550 2024-03-24T05:52:47.529119+00:00 19994330.277637366205 27869999.999989662319 262864330.277623325586 1 60393.245006134 2024-03-24T05:52:48.529972+00:00 19994330.277816452086 27870000.000014226884 262864330.277826964855 1 60393.245017666 2024-03-24T05:52:49.526355+00:00 19994330.277984555811 27870000.000040754676 262864330.278021633625 1 60393.245029227 2024-03-24T05:52:50.525236+00:00 19994330.277706883848 27870000.000011470169 262864330.277714669704 1 60393.245040813 2024-03-24T05:52:51.526270+00:00 19994330.277972634882 27870000.000015873462 262864330.277984827757 1 60393.245052414 2024-03-24T05:52:52.528562+00:00 19994330.277821272612 27869999.999975807965 262864330.277793377638 1 60393.245063999 2024-03-24T05:52:53.529539+00:00 19994330.277638576925 27869999.999980483204 262864330.277615368366 1 60393.245075540 2024-03-24T05:52:54.526668+00:00 19994330.277994498610 27869999.999980892986 262864330.277971684933 1 60393.245087090 2024-03-24T05:52:55.524602+00:00 19994330.278047230095 27870000.000002130866 262864330.278045684099 1 60393.245098708 2024-03-24T05:52:56.528390+00:00 19994330.277818586677 27870000.000023782253 262864330.277838677168 1 60393.245110257 2024-03-24T05:52:57.526199+00:00 19994330.278036698699 27870000.000037431717 262864330.278070449829 1 60393.245121880 2024-03-24T05:52:58.530455+00:00 19994330.277923319489 27869999.999989267439 262864330.277908891439 1 60393.245133427 2024-03-24T05:52:59.528088+00:00 19994330.278002943844 27870000.000009428710 262864330.278008669615 1 60393.245144977 2024-03-24T05:53:00.526003+00:00 19994330.277661889791 27870000.000048130751 262864330.277706325054 1 60393.245156693 2024-03-24T05:53:01.538312+00:00 19994330.278139773756 27870000.000014152378 262864330.278150230646 1 60393.245168169 2024-03-24T05:53:02.529803+00:00 19994330.277809381485 27869999.999977800995 262864330.277783483267 1 60393.245179738 2024-03-24T05:53:03.529404+00:00 19994330.277933496982 27870000.000019483268 262864330.277949303389 1 60393.245191264 2024-03-24T05:53:04.525182+00:00 19994330.277895074338 27869999.999978352338 262864330.277869731188 1 60393.245202857 2024-03-24T05:53:05.526867+00:00 19994330.277992725372 27869999.999983936548 262864330.277972966433 1 60393.245214506 2024-03-24T05:53:06.533281+00:00 19994330.277964346111 27870000.000009275973 262864330.277969926596 1 60393.245226021 2024-03-24T05:53:07.528247+00:00 19994330.277954835445 27870000.000054132193 262864330.278005272150 1 60393.245237608 2024-03-24T05:53:08.529354+00:00 19994330.277992654592 27870000.000005342066 262864330.277994304895 1 60393.245249153 2024-03-24T05:53:09.526846+00:00 19994330.277848280966 27869999.999992217869 262864330.277836799622 1 60393.245260714 2024-03-24T05:53:10.525658+00:00 19994330.278001312166 27870000.000054433942 262864330.278052031994 1 60393.245272317 2024-03-24T05:53:11.528161+00:00 19994330.277857743204 27869999.999965995550 262864330.277820050716 1 60393.245283856 2024-03-24T05:53:12.525148+00:00 19994330.277794156224 27870000.000048879534 262864330.277839332819 1 60393.245295447 2024-03-24T05:53:13.526651+00:00 19994330.277964606881 27869999.999955818057 262864330.277916729450 1 60393.245307070 2024-03-24T05:53:14.530860+00:00 19994330.278047766536 27870000.000005938113 262864330.278050005436 1 60393.245318601 2024-03-24T05:53:15.527166+00:00 19994330.277948472649 27869999.999997708946 262864330.277942478657 1 60393.245330154 2024-03-24T05:53:16.525285+00:00 19994330.277613189071 27869999.999985076487 262864330.277594566345 1 60393.245341773 2024-03-24T05:53:17.529195+00:00 19994330.278200346977 27869999.999976754189 262864330.278173416853 1 60393.245353305 2024-03-24T05:53:18.525539+00:00 19994330.277919821441 27870000.000018738210 262864330.277934879065 1 60393.245364958 2024-03-24T05:53:19.532411+00:00 19994330.278001889586 27869999.999997667968 262864330.277995884418 1 60393.245376446 2024-03-24T05:53:20.524961+00:00 19994330.277726601809 27869999.999927468598 262864330.277650356293 1 60393.245388006 2024-03-24T05:53:21.523705+00:00 19994330.277800984681 27870000.000008542091 262864330.277805835009 1 60393.245399583 2024-03-24T05:53:22.523999+00:00 19994330.278018560261 27870000.000022828579 262864330.278037697077 1 60393.245411179 2024-03-24T05:53:23.525828+00:00 19994330.277754288167 27869999.999984901398 262864330.277735471725 1 60393.245422754 2024-03-24T05:53:24.525953+00:00 19994330.277765594423 27870000.000009518117 262864330.277771413326 1 60393.245434383 2024-03-24T05:53:25.530676+00:00 19994330.277975004166 27869999.999991446733 262864330.277962744236 1 60393.245445905 2024-03-24T05:53:26.526170+00:00 19994330.277771048248 27869999.999985478818 262864330.277752846479 1 60393.245457515 2024-03-24T05:53:27.529325+00:00 19994330.278000906110 27869999.999977923930 262864330.277975142002 1 60393.245469058 2024-03-24T05:53:28.526650+00:00 19994330.277824353427 27870000.000004395843 262864330.277825057507 1 60393.245480669 2024-03-24T05:53:29.529754+00:00 19994330.277982775122 27870000.000009909272 262864330.277988970280 1 60393.245492224 2024-03-24T05:53:30.528153+00:00 19994330.277922675014 27870000.000049330294 262864330.277968287468 1 60393.245503783 2024-03-24T05:53:31.526882+00:00 19994330.277800939977 27870000.000018447638 262864330.277815699577 1 60393.245515372 2024-03-24T05:53:32.528155+00:00 19994330.278109513223 27870000.000038027763 262864330.278143852949 1 60393.245526975 2024-03-24T05:53:33.530632+00:00 19994330.278108537197 27869999.999975912273 262864330.278080761433 1 60393.245538501 2024-03-24T05:53:34.526478+00:00 19994330.277745872736 27870000.000037454069 262864330.277779638767 1 60393.245550096 2024-03-24T05:53:35.528311+00:00 19994330.277947116643 27869999.999959621578 262864330.277903050184 1 60393.245561663 2024-03-24T05:53:36.527684+00:00 19994330.278086833656 27869999.999984569848 262864330.278067708015 1 60393.245573206 2024-03-24T05:53:37.524987+00:00 19994330.277964703739 27869999.999947514385 262864330.277908533812 1 60393.245584805 2024-03-24T05:53:38.527203+00:00 19994330.277576193213 27869999.999943181872 262864330.277515709400 1 60393.245596358 2024-03-24T05:53:39.525293+00:00 19994330.277957823128 27869999.999972060323 262864330.277926176786 1 60393.245607931 2024-03-24T05:53:40.525207+00:00 19994330.277947746217 27870000.000020779669 262864330.277964830399 1 60393.245619542 2024-03-24T05:53:41.528408+00:00 19994330.278191883117 27870000.000027716160 262864330.278215914965 1 60393.245631094 2024-03-24T05:53:42.526540+00:00 19994330.277806587517 27870000.000009935349 262864330.277812808752 1 60393.245642698 2024-03-24T05:53:43.529109+00:00 19994330.277879390866 27869999.999965127558 262864330.277840822935 1 60393.245654238 2024-03-24T05:53:44.526153+00:00 19994330.277831420302 27870000.000027649105 262864330.277855396271 1 60393.245665802 2024-03-24T05:53:45.525311+00:00 19994330.277875792235 27870000.000029146671 262864330.277901232243 1 60393.245677381 2024-03-24T05:53:46.525687+00:00 19994330.277797758579 27870000.000059243292 262864330.277853310108 1 60393.245688966 2024-03-24T05:53:47.526689+00:00 19994330.278079912066 27870000.000003177673 262864330.278079390526 1 60393.245700544 2024-03-24T05:53:48.526977+00:00 19994330.278203614056 27869999.999950565398 262864330.278150469065 1 60393.245712111 2024-03-24T05:53:49.526353+00:00 19994330.277732580900 27870000.000075928867 262864330.277804821730 1 60393.245723677 2024-03-24T05:53:50.525693+00:00 19994330.278092633933 27870000.000003948808 262864330.278092861176 1 60393.245735242 2024-03-24T05:53:51.524921+00:00 19994330.277964625508 27870000.000024620444 262864330.277985543013 1 60393.245746874 2024-03-24T05:53:52.529907+00:00 19994330.277696706355 27870000.000020034611 262864330.277713030577 1 60393.245758419 2024-03-24T05:53:53.527383+00:00 19994330.278089091182 27870000.000008061528 262864330.278093457222 1 60393.245769984 2024-03-24T05:53:54.526633+00:00 19994330.277914561331 27870000.000040523708 262864330.277951389551 1 60393.245781586 2024-03-24T05:53:55.528989+00:00 19994330.277914676815 27870000.000021401793 262864330.277932375669 1 60393.245793131 2024-03-24T05:53:56.526531+00:00 19994330.277735549957 27869999.999966818839 262864330.277698695660 1 60393.245804690 2024-03-24T05:53:57.525230+00:00 19994330.277982261032 27869999.999992817640 262864330.277971386909 1 60393.245816319 2024-03-24T05:53:58.530006+00:00 19994330.277884844691 27870000.000029414892 262864330.277910560369 1 60393.245827887 2024-03-24T05:53:59.529404+00:00 19994330.277938444167 27869999.999978829175 262864330.277913600206 1 60393.245839460 2024-03-24T05:54:00.529349+00:00 19994330.277707982808 27869999.999979715794 262864330.277684003115 1 60393.245851495 2024-03-24T05:54:01.569172+00:00 19994330.277956627309 27869999.999994900078 262864330.277947843075 1 60393.245862686 2024-03-24T05:54:02.536062+00:00 19994330.277761284262 27869999.999988395721 262864330.277745991945 1 60393.245874230 2024-03-24T05:54:03.533506+00:00 19994330.277824431658 27870000.000068977475 262864330.277889698744 1 60393.245885796 2024-03-24T05:54:04.532820+00:00 19994330.278237171471 27870000.000002603978 262864330.278236061335 1 60393.245897399 2024-03-24T05:54:05.535291+00:00 19994330.277668476105 27869999.999972254038 262864330.277637034655 1 60393.245908954 2024-03-24T05:54:06.533638+00:00 19994330.277631625533 27869999.999989464879 262864330.277617394924 1 60393.245920676 2024-03-24T05:54:07.546398+00:00 19994330.278151433915 27869999.999950982630 262864330.278098702431 1 60393.245932134 2024-03-24T05:54:08.536392+00:00 19994330.277642123401 27869999.999985009432 262864330.277623444796 1 60393.245943646 2024-03-24T05:54:09.531048+00:00 19994330.277988880873 27869999.999961040914 262864330.277946233749 1 60393.245955325 2024-03-24T05:54:10.540084+00:00 19994330.277845587581 27869999.999932155013 262864330.277774065733 1 60393.245966871 2024-03-24T05:54:11.537676+00:00 19994330.278001282364 27869999.999969996512 262864330.277967572212 1 60393.245978431 2024-03-24T05:54:12.536428+00:00 19994330.278228376061 27869999.999979455024 262864330.278204143047 1 60393.245989991 2024-03-24T05:54:13.535223+00:00 19994330.277648624033 27870000.000027216971 262864330.277672141790 1 60393.246001563 2024-03-24T05:54:14.535069+00:00 19994330.277942147106 27870000.000019628555 262864330.277958095074 1 60393.246013131 2024-03-24T05:54:15.534484+00:00 19994330.277999751270 27870000.000077988952 262864330.278074055910 1 60393.246024615 2024-03-24T05:54:16.526756+00:00 19994330.277894992381 27870000.000021018088 262864330.277912318707 1 60393.246036213 2024-03-24T05:54:17.528773+00:00 19994330.277800835669 27870000.000023085624 262864330.277820229530 1 60393.246047819 2024-03-24T05:54:18.531609+00:00 19994330.277755882591 27869999.999971054494 262864330.277723252773 1 60393.246059417 2024-03-24T05:54:19.533639+00:00 19994330.277883347124 27869999.999989707023 262864330.277869373560 1 60393.246070926 2024-03-24T05:54:20.528018+00:00 19994330.277983177453 27869999.999986749142 262864330.277966231108 1 60393.246082503 2024-03-24T05:54:21.528288+00:00 19994330.278107572347 27870000.000002931803 262864330.278106808662 1 60393.246094062 2024-03-24T05:54:22.526927+00:00 19994330.278119560331 27869999.999987732619 262864330.278103590012 1 60393.246105636 2024-03-24T05:54:23.526997+00:00 19994330.277859713882 27870000.000016149133 262864330.277872174978 1 60393.246117243 2024-03-24T05:54:24.529773+00:00 19994330.277771610767 27869999.999966509640 262864330.277734428644 1 60393.246128912 2024-03-24T05:54:25.537949+00:00 19994330.278012752533 27870000.000008109957 262864330.278017163277 1 60393.246140411 2024-03-24T05:54:26.531506+00:00 19994330.278051018715 27870000.000025473535 262864330.278072804213 1 60393.246151942 2024-03-24T05:54:27.527771+00:00 19994330.277948264033 27869999.999952170998 262864330.277896732092 1 60393.246163530 2024-03-24T05:54:28.529003+00:00 19994330.277839493006 27869999.999994378537 262864330.277830153704 1 60393.246175129 2024-03-24T05:54:29.531175+00:00 19994330.277926564217 27870000.000006090850 262864330.277928948402 1 60393.246186720 2024-03-24T05:54:30.532584+00:00 19994330.277907121927 27869999.999965019524 262864330.277868449688 1 60393.246198279 2024-03-24T05:54:31.531341+00:00 19994330.277913276106 27869999.999977879226 262864330.277887463570 1 60393.246209825 2024-03-24T05:54:32.528932+00:00 19994330.277847994119 27869999.999940738082 262864330.277785062790 1 60393.246221460 2024-03-24T05:54:33.534166+00:00 19994330.277971178293 27869999.999992903322 262864330.277960389853 1 60393.246232951 2024-03-24T05:54:34.526991+00:00 19994330.278096385300 27869999.999967418611 262864330.278060108423 1 60393.246244535 2024-03-24T05:54:35.527826+00:00 19994330.277760855854 27869999.999991305172 262864330.277748465538 1 60393.246256093 2024-03-24T05:54:36.526441+00:00 19994330.277794163674 27869999.999969333410 262864330.277759790421 1 60393.246267768 2024-03-24T05:54:37.535146+00:00 19994330.277897354215 27870000.000030372292 262864330.277924031019 1 60393.246279276 2024-03-24T05:54:38.529397+00:00 19994330.278034370393 27870000.000001054257 262864330.278031706810 1 60393.246291191 2024-03-24T05:54:39.558930+00:00 19994330.277802016586 27870000.000013481826 262864330.277811795473 1 60393.246302438 2024-03-24T05:54:40.530666+00:00 19994330.278209049255 27870000.000039804727 262864330.278245180845 1 60393.246314257 2024-03-24T05:54:41.551841+00:00 19994330.277934610844 27870000.000052552670 262864330.277983456850 1 60393.246325575 2024-03-24T05:54:42.529674+00:00 19994330.277708988637 27869999.999991681427 262864330.277696967125 1 60393.246337166 2024-03-24T05:54:43.531100+00:00 19994330.278157621622 27870000.000005926937 262864330.278159856796 1 60393.246348733 2024-03-24T05:54:44.530484+00:00 19994330.277905203402 27869999.999991908669 262864330.277893394232 1 60393.246360268 2024-03-24T05:54:45.527092+00:00 19994330.277989115566 27870000.000000100583 262864330.277985513210 1 60393.246371985 2024-03-24T05:54:46.539529+00:00 19994330.277773134410 27870000.000046834350 262864330.277816295624 1 60393.246383442 2024-03-24T05:54:47.529353+00:00 19994330.278166912496 27870000.000005509704 262864330.278168737888 1 60393.246395018 2024-03-24T05:54:48.529534+00:00 19994330.277801301330 27870000.000011943281 262864330.277809560299 1 60393.246406682 2024-03-24T05:54:49.537332+00:00 19994330.278024982661 27869999.999999295920 262864330.278020560741 1 60393.246418160 2024-03-24T05:54:50.529024+00:00 19994330.277827192098 27870000.000029768795 262864330.277853280306 1 60393.246429725 2024-03-24T05:54:51.528196+00:00 19994330.277615804225 27870000.000028807670 262864330.277640938759 1 60393.246441313 2024-03-24T05:54:52.529423+00:00 19994330.277990981936 27869999.999984133989 262864330.277971446514 1 60393.246452888 2024-03-24T05:54:53.529587+00:00 19994330.277645867318 27870000.000040762126 262864330.277682930231 1 60393.246464445 2024-03-24T05:54:54.528070+00:00 19994330.277940217406 27869999.999964147806 262864330.277900665998 1 60393.246476077 2024-03-24T05:54:55.533084+00:00 19994330.277879837900 27869999.999993935227 262864330.277870059013 1 60393.246487672 2024-03-24T05:54:56.534890+00:00 19994330.278004329652 27870000.000020518899 262864330.278021126986 1 60393.246499202 2024-03-24T05:54:57.531077+00:00 19994330.277743957937 27870000.000024862587 262864330.277765125036 1 60393.246510761 2024-03-24T05:54:58.529785+00:00 19994330.277667753398 27869999.999989759177 262864330.277653813362 1 60393.246522310 2024-03-24T05:54:59.527623+00:00 19994330.278208799660 27870000.000027649105 262864330.278232753277 1 60393.246533851 2024-03-24T05:55:00.524711+00:00 19994330.277835160494 27869999.999985791743 262864330.277817249298 1 60393.246545436 2024-03-24T05:55:01.525654+00:00 19994330.277981452644 27870000.000015787780 262864330.277993559837 1 60393.246557179 2024-03-24T05:55:02.540301+00:00 19994330.277984526008 27870000.000030010939 262864330.278010845184 1 60393.246568811 2024-03-24T05:55:03.545236+00:00 19994330.277772147208 27870000.000048696995 262864330.277817159891 1 60393.246580351 2024-03-24T05:55:04.542322+00:00 19994330.278057470918 27870000.000018026680 262864330.278071820736 1 60393.246591900 2024-03-24T05:55:05.540127+00:00 19994330.277746513486 27870000.000022329390 262864330.277765154839 1 60393.246603432 2024-03-24T05:55:06.536499+00:00 19994330.278052419424 27870000.000058628619 262864330.278107345104 1 60393.246615088 2024-03-24T05:55:07.543570+00:00 19994330.277663048357 27869999.999999802560 262864330.277659147978 1 60393.246626540 2024-03-24T05:55:08.533032+00:00 19994330.277963727713 27870000.000011429191 262864330.277971476316 1 60393.246638188 2024-03-24T05:55:09.539432+00:00 19994330.277970574796 27870000.000049240887 262864330.278016120195 1 60393.246649682 2024-03-24T05:55:10.532465+00:00 19994330.277812473476 27870000.000030253083 262864330.277839034796 1 60393.246661266 2024-03-24T05:55:11.533400+00:00 19994330.278116554022 27870000.000013221055 262864330.278126090765 1 60393.246672889 2024-03-24T05:55:12.537595+00:00 19994330.277893826365 27870000.000020802021 262864330.277910947800 1 60393.246684463 2024-03-24T05:55:13.537589+00:00 19994330.277790177613 27869999.999957498163 262864330.277743995190 1 60393.246696115 2024-03-24T05:55:14.544286+00:00 19994330.277986910194 27870000.000010378659 262864330.277993589640 1 60393.246707547 2024-03-24T05:55:15.532078+00:00 19994330.277991328388 27870000.000024609268 262864330.278012245893 1 60393.246719100 2024-03-24T05:55:16.530252+00:00 19994330.277726035565 27870000.000006321818 262864330.277728646994 1 60393.246730692 2024-03-24T05:55:17.531801+00:00 19994330.277981728315 27869999.999992139637 262864330.277970165014 1 60393.246742303 2024-03-24T05:55:18.535015+00:00 19994330.277911704034 27870000.000003781170 262864330.277911782265 1 60393.246753863 2024-03-24T05:55:19.533775+00:00 19994330.277916837484 27870000.000005189329 262864330.277918338776 1 60393.246765501 2024-03-24T05:55:20.539283+00:00 19994330.277638070285 27869999.999990284443 262864330.277624666691 1 60393.246777008 2024-03-24T05:55:21.533489+00:00 19994330.278023492545 27870000.000015296042 262864330.278035074472 1 60393.246788551 2024-03-24T05:55:22.530835+00:00 19994330.277978807688 27869999.999991081655 262864330.277966201305 1 60393.246800116 2024-03-24T05:55:23.530065+00:00 19994330.278154894710 27869999.999997660518 262864330.278148889542 1 60393.246811694 2024-03-24T05:55:24.530344+00:00 19994330.277976918966 27870000.000003207475 262864330.277976453304 1 60393.246823236 2024-03-24T05:55:25.527621+00:00 19994330.277774296701 27869999.999977335334 262864330.277747958899 1 60393.246834850 2024-03-24T05:55:26.531032+00:00 19994330.278111945838 27870000.000031612813 262864330.278139859438 1 60393.246846431 2024-03-24T05:55:27.531652+00:00 19994330.277712225914 27870000.000015310943 262864330.277723848820 1 60393.246857990 2024-03-24T05:55:28.530341+00:00 19994330.277958847582 27869999.999956022948 262864330.277911156416 1 60393.246869583 2024-03-24T05:55:29.531952+00:00 19994330.278065178543 27870000.000008754432 262864330.278070241213 1 60393.246881117 2024-03-24T05:55:30.528539+00:00 19994330.277967430651 27869999.999980311841 262864330.277944028378 1 60393.246892662 2024-03-24T05:55:31.525967+00:00 19994330.277841210365 27869999.999977149069 262864330.277814656496 1 60393.246904261 2024-03-24T05:55:32.528136+00:00 19994330.277884162962 27869999.999983787537 262864330.277864247561 1 60393.246915894 2024-03-24T05:55:33.533189+00:00 19994330.278005290776 27869999.999971788377 262864330.277973383665 1 60393.246927453 2024-03-24T05:55:34.531939+00:00 19994330.278002265841 27869999.999994460493 262864330.277993023396 1 60393.246939057 2024-03-24T05:55:35.534589+00:00 19994330.277770716697 27870000.000006038696 262864330.277773082256 1 60393.246950575 2024-03-24T05:55:36.529677+00:00 19994330.278082080185 27869999.999999716878 262864330.278078079224 1 60393.246962120 2024-03-24T05:55:37.527166+00:00 19994330.278039045632 27870000.000015545636 262864330.278050899506 1 60393.246973688 2024-03-24T05:55:38.526636+00:00 19994330.277937870473 27869999.999993119389 262864330.277927279472 1 60393.246985294 2024-03-24T05:55:39.529411+00:00 19994330.277945738286 27870000.000063169748 262864330.278005212545 1 60393.246996902 2024-03-24T05:55:40.532363+00:00 19994330.278022393584 27870000.000003498048 262864330.278022170067 1 60393.247008399 2024-03-24T05:55:41.525676+00:00 19994330.277809083462 27870000.000023707747 262864330.277829110622 1 60393.247019977 2024-03-24T05:55:42.526063+00:00 19994330.277746431530 27870000.000012855977 262864330.277755588293 1 60393.247031673 2024-03-24T05:55:43.536514+00:00 19994330.277940914035 27869999.999997951090 262864330.277935147285 1 60393.247043143 2024-03-24T05:55:44.527533+00:00 19994330.277980074286 27869999.999969974160 262864330.277946352959 1 60393.247054689 2024-03-24T05:55:45.525076+00:00 19994330.277838353068 27869999.999989911914 262864330.277824580669 1 60393.247066350 2024-03-24T05:55:46.532656+00:00 19994330.277803488076 27870000.000002376735 262864330.277802169323 1 60393.247077996 2024-03-24T05:55:47.538867+00:00 19994330.278112117201 27869999.999918378890 262864330.278026789427 1 60393.247089539 2024-03-24T05:55:48.536149+00:00 19994330.277716185898 27870000.000021424145 262864330.277733922005 1 60393.247101044 2024-03-24T05:55:49.530250+00:00 19994330.277845818549 27870000.000008434057 262864330.277850568295 1 60393.247112694 2024-03-24T05:55:50.536788+00:00 19994330.277914814651 27870000.000012241304 262864330.277923375368 1 60393.247124268 2024-03-24T05:55:51.536742+00:00 19994330.278124675155 27870000.000011030585 262864330.278132021427 1 60393.247135988 2024-03-24T05:55:52.549327+00:00 19994330.277650762349 27870000.000018209219 262864330.277665287256 1 60393.247147466 2024-03-24T05:55:53.541069+00:00 19994330.278051279485 27870000.000030674040 262864330.278078258038 1 60393.247159014 2024-03-24T05:55:54.538778+00:00 19994330.277710698545 27870000.000003699213 262864330.277710705996 1 60393.247170591 2024-03-24T05:55:55.539046+00:00 19994330.278028309345 27869999.999928507954 262864330.277953118086 1 60393.247182012 2024-03-24T05:55:56.525822+00:00 19994330.277722120285 27869999.999954551458 262864330.277672976255 1 60393.247193646 2024-03-24T05:55:57.530985+00:00 19994330.278095159680 27869999.999942630529 262864330.278034090996 1 60393.247205419 2024-03-24T05:55:58.548165+00:00 19994330.277927458286 27869999.999961182475 262864330.277884960175 1 60393.247216801 2024-03-24T05:55:59.531580+00:00 19994330.277927264571 27869999.999984964728 262864330.277908563614 1 60393.247228359 2024-03-24T05:56:00.530193+00:00 19994330.278045129031 27869999.999994188547 262864330.278035610914 1 60393.247240020 2024-03-24T05:56:01.537753+00:00 19994330.277766630054 27870000.000027455389 262864330.277790367603 1 60393.247251580 2024-03-24T05:56:02.536510+00:00 19994330.277850158513 27870000.000102184713 262864330.277948647738 1 60393.247263190 2024-03-24T05:56:03.539622+00:00 19994330.277871314436 27870000.000023894012 262864330.277891516685 1 60393.247274661 2024-03-24T05:56:04.530660+00:00 19994330.277725212276 27869999.999976463616 262864330.277697980404 1 60393.247286256 2024-03-24T05:56:05.532531+00:00 19994330.277971927077 27869999.999995995313 262864330.277964234352 1 60393.247297793 2024-03-24T05:56:06.529266+00:00 19994330.277910888195 27870000.000001896173 262864330.277909100056 1 60393.247309405 2024-03-24T05:56:07.532574+00:00 19994330.278064977378 27869999.999971851707 262864330.278033137321 1 60393.247321058 2024-03-24T05:56:08.539412+00:00 19994330.278069663793 27870000.000019054860 262864330.278085023165 1 60393.247332572 2024-03-24T05:56:09.534262+00:00 19994330.278089232743 27869999.999989300966 262864330.278074830770 1 60393.247344156 2024-03-24T05:56:10.535082+00:00 19994330.277938585728 27869999.999983809888 262864330.277918696404 1 60393.247355715 2024-03-24T05:56:11.533831+00:00 19994330.277675107121 27869999.999995812774 262864330.277667224407 1 60393.247367204 2024-03-24T05:56:12.526401+00:00 19994330.277786660939 27870000.000010415912 262864330.277793407440 1 60393.247378859 2024-03-24T05:56:13.533391+00:00 19994330.278358984739 27869999.999984066933 262864330.278339356184 1 60393.247390563 2024-03-24T05:56:14.544598+00:00 19994330.277697402984 27870000.000011518598 262864330.277705222368 1 60393.247401977 2024-03-24T05:56:15.530823+00:00 19994330.277995031327 27870000.000078108162 262864330.278069436550 1 60393.247413537 2024-03-24T05:56:16.529579+00:00 19994330.277890127152 27869999.999963838607 262864330.277850270271 1 60393.247425186 2024-03-24T05:56:17.536075+00:00 19994330.278004910797 27870000.000021729618 262864330.278022944927 1 60393.247436735 2024-03-24T05:56:18.533918+00:00 19994330.277892366052 27869999.999979246408 262864330.277867913246 1 60393.247448322 2024-03-24T05:56:19.535017+00:00 19994330.278073620051 27869999.999981921166 262864330.278051823378 1 60393.247459861 2024-03-24T05:56:20.531978+00:00 19994330.277691621333 27869999.999958392233 262864330.277646332979 1 60393.247471541 2024-03-24T05:56:21.541173+00:00 19994330.277846075594 27869999.999975766987 262864330.277818143368 1 60393.247482960 2024-03-24T05:56:22.527710+00:00 19994330.277835108340 27870000.000005379319 262864330.277836769819 1 60393.247494618 2024-03-24T05:56:23.534996+00:00 19994330.278031129390 27870000.000016573817 262864330.278044015169 1 60393.247506155 2024-03-24T05:56:24.531793+00:00 19994330.277814079076 27870000.000018328428 262864330.277828723192 1 60393.247517806 2024-03-24T05:56:25.538399+00:00 19994330.277689933777 27870000.000042106956 262864330.277728348970 1 60393.247529274 2024-03-24T05:56:26.529267+00:00 19994330.277876280248 27870000.000048208982 262864330.277920812368 1 60393.247540916 2024-03-24T05:56:27.535149+00:00 19994330.278146766126 27869999.999974232167 262864330.278117299080 1 60393.247552677 2024-03-24T05:56:28.551257+00:00 19994330.277876451612 27870000.000009488314 262864330.277882218361 1 60393.247564037 2024-03-24T05:56:29.532814+00:00 19994330.277962807566 27870000.000030994415 262864330.277990102768 1 60393.247575561 2024-03-24T05:56:30.528418+00:00 19994330.277832448483 27870000.000030096620 262864330.277858853340 1 60393.247587126 2024-03-24T05:56:31.527702+00:00 19994330.277940992266 27869999.999964173883 262864330.277901470661 1 60393.247598699 2024-03-24T05:56:32.527581+00:00 19994330.277876365930 27870000.000021457672 262864330.277894139290 1 60393.247610305 2024-03-24T05:56:33.530396+00:00 19994330.277884047478 27870000.000017061830 262864330.277897387743 1 60393.247621830 2024-03-24T05:56:34.526110+00:00 19994330.278089039028 27869999.999982248992 262864330.278067588806 1 60393.247633408 2024-03-24T05:56:35.526477+00:00 19994330.277869280428 27869999.999986082315 262864330.277851670980 1 60393.247644990 2024-03-24T05:56:36.527121+00:00 19994330.277946561575 27869999.999968897551 262864330.277911752462 1 60393.247656582 2024-03-24T05:56:37.528732+00:00 19994330.277780588716 27870000.000007599592 262864330.277784496546 1 60393.247668147 2024-03-24T05:56:38.527879+00:00 19994330.277928970754 27869999.999972812831 262864330.277898102999 1 60393.247679717 2024-03-24T05:56:39.527563+00:00 19994330.278067018837 27869999.999956045300 262864330.278019368649 1 60393.247691295 2024-03-24T05:56:40.527900+00:00 19994330.277954269201 27870000.000008415431 262864330.277958989143 1 60393.247702877 2024-03-24T05:56:41.528563+00:00 19994330.277838770300 27870000.000000894070 262864330.277835965157 1 60393.247714493 2024-03-24T05:56:42.532233+00:00 19994330.277995120734 27869999.999974999577 262864330.277966409922 1 60393.247726005 2024-03-24T05:56:43.526779+00:00 19994330.277954664081 27869999.999987628311 262864330.277938604355 1 60393.247737591 2024-03-24T05:56:44.527828+00:00 19994330.277772311121 27870000.000011160970 262864330.277779757977 1 60393.247749235 2024-03-24T05:56:45.533949+00:00 19994330.278038449585 27869999.999942444265 262864330.277977198362 1 60393.247760740 2024-03-24T05:56:46.527955+00:00 19994330.277877975255 27870000.000017616898 262864330.277891904116 1 60393.247772334 2024-03-24T05:56:47.529656+00:00 19994330.277845028788 27870000.000026281923 262864330.277867615223 1 60393.247783906 2024-03-24T05:56:48.529507+00:00 19994330.277876339853 27870000.000042036176 262864330.277914673090 1 60393.247795542 2024-03-24T05:56:49.534823+00:00 19994330.277898728848 27870000.000007793307 262864330.277902841568 1 60393.247807071 2024-03-24T05:56:50.530909+00:00 19994330.277994021773 27870000.000039186329 262864330.278029501438 1 60393.247818688 2024-03-24T05:56:51.534641+00:00 19994330.277822088450 27870000.000026170164 262864330.277844548225 1 60393.247830229 2024-03-24T05:56:52.531806+00:00 19994330.277922738343 27869999.999999213964 262864330.277918279171 1 60393.247841898 2024-03-24T05:56:53.539966+00:00 19994330.277970544994 27869999.999998368323 262864330.277965217829 1 60393.247853461 2024-03-24T05:56:54.538999+00:00 19994330.277812965214 27869999.999994348735 262864330.277803599834 1 60393.247865053 2024-03-24T05:56:55.540614+00:00 19994330.277976922691 27869999.999957121909 262864330.277930349112 1 60393.247876625 2024-03-24T05:56:56.540352+00:00 19994330.277823980898 27869999.999976683408 262864330.277796983719 1 60393.247888147 2024-03-24T05:56:57.535898+00:00 19994330.277856282890 27869999.999977119267 262864330.277829706669 1 60393.247899724 2024-03-24T05:56:58.536165+00:00 19994330.278112176806 27869999.999960310757 262864330.278068780899 1 60393.247911241 2024-03-24T05:56:59.531215+00:00 19994330.277718648314 27869999.999941855669 262864330.277656793594 1 60393.247922941 2024-03-24T05:57:00.542115+00:00 19994330.277840275317 27870000.000025928020 262864330.277862519026 1 60393.247934848 2024-03-24T05:57:01.570874+00:00 19994330.277953583747 27869999.999996576458 262864330.277946472168 1 60393.247945994 2024-03-24T05:57:02.533874+00:00 19994330.277907919139 27869999.999991115183 262864330.277895331383 1 60393.247957517 2024-03-24T05:57:03.529496+00:00 19994330.277783311903 27869999.999986521900 262864330.277766138315 1 60393.247969074 2024-03-24T05:57:04.528015+00:00 19994330.277844309807 27869999.999927584082 262864330.277768194675 1 60393.247980640 2024-03-24T05:57:05.527308+00:00 19994330.278057865798 27869999.999996844679 262864330.278051018715 1 60393.247992217 2024-03-24T05:57:06.527490+00:00 19994330.277957707644 27869999.999981179833 262864330.277935177088 1 60393.248003793 2024-03-24T05:57:07.527712+00:00 19994330.277928952128 27869999.999994847924 262864330.277920097113 1 60393.248015362 2024-03-24T05:57:08.527259+00:00 19994330.278052575886 27870000.000017888844 262864330.278066754341 1 60393.248026936 2024-03-24T05:57:09.527270+00:00 19994330.277848996222 27870000.000010222197 262864330.277855515480 1 60393.248038503 2024-03-24T05:57:10.526639+00:00 19994330.277699835598 27869999.999974574894 262864330.277670711279 1 60393.248050097 2024-03-24T05:57:11.528378+00:00 19994330.277981635183 27870000.000007484108 262864330.277985423803 1 60393.248061750 2024-03-24T05:57:12.535169+00:00 19994330.277729332447 27869999.999970484525 262864330.277696132660 1 60393.248073240 2024-03-24T05:57:13.527942+00:00 19994330.277956105769 27870000.000021096319 262864330.277973502874 1 60393.248084867 2024-03-24T05:57:14.532554+00:00 19994330.277971077710 27869999.999978303909 262864330.277945697308 1 60393.248096432 2024-03-24T05:57:15.531687+00:00 19994330.277782801539 27869999.999958541244 262864330.277737647295 1 60393.248107958 2024-03-24T05:57:16.527564+00:00 19994330.278250955045 27870000.000046599656 262864330.278293877840 1 60393.248119568 2024-03-24T05:57:17.530708+00:00 19994330.277778286487 27869999.999997414649 262864330.277772009373 1 60393.248131169 2024-03-24T05:57:18.532970+00:00 19994330.277890898287 27870000.000028271228 262864330.277915477753 1 60393.248142978 2024-03-24T05:57:19.553324+00:00 19994330.278027627617 27870000.000053353608 262864330.278077274561 1 60393.248154311 2024-03-24T05:57:20.532527+00:00 19994330.277966421098 27869999.999987557530 262864330.277950257063 1 60393.248165878 2024-03-24T05:57:21.531855+00:00 19994330.278110735118 27870000.000040467829 262864330.278147518635 1 60393.248177514 2024-03-24T05:57:22.537242+00:00 19994330.277965102345 27869999.999982424080 262864330.277943819761 1 60393.248189017 2024-03-24T05:57:23.531065+00:00 19994330.277754325420 27870000.000036116689 262864330.277786761522 1 60393.248200551 2024-03-24T05:57:24.527570+00:00 19994330.277940701693 27869999.999975234270 262864330.277912229300 1 60393.248212164 2024-03-24T05:57:25.530952+00:00 19994330.277829933912 27869999.999987706542 262864330.277813971043 1 60393.248223874 2024-03-24T05:57:26.542699+00:00 19994330.277977965772 27869999.999997746199 262864330.277972012758 1 60393.248235357 2024-03-24T05:57:27.534876+00:00 19994330.277715526521 27870000.000009682029 262864330.277721524239 1 60393.248246964 2024-03-24T05:57:28.537643+00:00 19994330.277977552265 27870000.000054493546 262864330.278028339148 1 60393.248258459 2024-03-24T05:57:29.530882+00:00 19994330.277896177024 27869999.999999370426 262864330.277891844511 1 60393.248270140 2024-03-24T05:57:30.540072+00:00 19994330.277835384011 27870000.000038672239 262864330.277870357037 1 60393.248281878 2024-03-24T05:57:31.554250+00:00 19994330.277726743370 27869999.999958343804 262864330.277681380510 1 60393.248293316 2024-03-24T05:57:32.542456+00:00 19994330.278081819415 27870000.000037554651 262864330.278115689754 1 60393.248304728 2024-03-24T05:57:33.528556+00:00 19994330.277984328568 27870000.000048488379 262864330.278029114008 1 60393.248316349 2024-03-24T05:57:34.532609+00:00 19994330.277940806001 27870000.000004041940 262864330.277941167355 1 60393.248328100 2024-03-24T05:57:35.547838+00:00 19994330.277815181762 27869999.999984405935 262864330.277795910835 1 60393.248339606 2024-03-24T05:57:36.541900+00:00 19994330.277854859829 27869999.999957598746 262864330.277808755636 1 60393.248351099 2024-03-24T05:57:37.534970+00:00 19994330.278059013188 27869999.999920859933 262864330.277976155281 1 60393.248362756 2024-03-24T05:57:38.542127+00:00 19994330.277799025178 27869999.999951317906 262864330.277746617794 1 60393.248374293 2024-03-24T05:57:39.538862+00:00 19994330.277930907905 27869999.999981410801 262864330.277908623219 1 60393.248385891 2024-03-24T05:57:40.540969+00:00 19994330.277996297926 27869999.999980848283 262864330.277973443270 1 60393.248397331 2024-03-24T05:57:41.529397+00:00 19994330.277919221669 27869999.999987751245 262864330.277903288603 1 60393.248409097 2024-03-24T05:57:42.545943+00:00 19994330.277987666428 27870000.000006888062 262864330.277990847826 1 60393.248420651 2024-03-24T05:57:43.544251+00:00 19994330.278056070209 27870000.000029135495 262864330.278081536293 1 60393.248432200 2024-03-24T05:57:44.542068+00:00 19994330.277981795371 27870000.000047817826 262864330.278025895357 1 60393.248443774 2024-03-24T05:57:45.542068+00:00 19994330.277966577560 27870000.000023428351 262864330.277986317873 1 60393.248455209 2024-03-24T05:57:46.530036+00:00 19994330.277940299362 27870000.000007815659 262864330.277944415808 1 60393.248466861 2024-03-24T05:57:47.536728+00:00 19994330.277999531478 27869999.999997064471 262864330.277992904186 1 60393.248478440 2024-03-24T05:57:48.537205+00:00 19994330.277748648077 27869999.999974716455 262864330.277719676495 1 60393.248490107 2024-03-24T05:57:49.545282+00:00 19994330.277908653021 27870000.000013742596 262864330.277918696404 1 60393.248501524 2024-03-24T05:57:50.531710+00:00 19994330.278072912246 27870000.000022437423 262864330.278091669083 1 60393.248513355 2024-03-24T05:57:51.553858+00:00 19994330.278058506548 27870000.000021625310 262864330.278076440096 1 60393.248524745 2024-03-24T05:57:52.538013+00:00 19994330.277889199555 27869999.999988723546 262864330.277874231339 1 60393.248536252 2024-03-24T05:57:53.532227+00:00 19994330.277686122805 27870000.000023063272 262864330.277705490589 1 60393.248547804 2024-03-24T05:57:54.530251+00:00 19994330.277956180274 27870000.000021565706 262864330.277974069118 1 60393.248559357 2024-03-24T05:57:55.528444+00:00 19994330.278018806130 27870000.000019237399 262864330.278034359217 1 60393.248571084 2024-03-24T05:57:56.541656+00:00 19994330.277669679374 27870000.000000625849 262864330.277666598558 1 60393.248582752 2024-03-24T05:57:57.549755+00:00 19994330.277902085334 27869999.999967537820 262864330.277865946293 1 60393.248594092 2024-03-24T05:57:58.529532+00:00 19994330.277934834361 27869999.999950081110 262864330.277881205082 1 60393.248605699 2024-03-24T05:57:59.532410+00:00 19994330.277809716761 27869999.999976411462 262864330.277782410383 1 60393.248617340 2024-03-24T05:58:00.538182+00:00 19994330.277953233570 27870000.000023685396 262864330.277973234653 1 60393.248628944 2024-03-24T05:58:01.540731+00:00 19994330.277685776353 27869999.999982353300 262864330.277664422989 1 60393.248640413 2024-03-24T05:58:02.531741+00:00 19994330.277992129326 27869999.999984569848 262864330.277972996235 1 60393.248651979 2024-03-24T05:58:03.530966+00:00 19994330.277767047286 27869999.999980282038 262864330.277743637562 1 60393.248663536 2024-03-24T05:58:04.529531+00:00 19994330.277948718518 27869999.999980118126 262864330.277925133705 1 60393.248675173 2024-03-24T05:58:05.534915+00:00 19994330.278075572103 27869999.999993782490 262864330.278065651655 1 60393.248686745 2024-03-24T05:58:06.534755+00:00 19994330.277783673257 27869999.999996811152 262864330.277776777744 1 60393.248698230 2024-03-24T05:58:07.527102+00:00 19994330.278012041003 27870000.000025145710 262864330.278033494949 1 60393.248709885 2024-03-24T05:58:08.534066+00:00 19994330.277771312743 27869999.999944038689 262864330.277711659670 1 60393.248721380 2024-03-24T05:58:09.527227+00:00 19994330.277991931885 27869999.999985717237 262864330.277973949909 1 60393.248732994 2024-03-24T05:58:10.530684+00:00 19994330.277738027275 27869999.999981988221 262864330.277716338634 1 60393.248744541 2024-03-24T05:58:11.528326+00:00 19994330.277832325548 27869999.999967750162 262864330.277796387672 1 60393.248756133 2024-03-24T05:58:12.529890+00:00 19994330.277783066034 27870000.000021461397 262864330.277800828218 1 60393.248767777 2024-03-24T05:58:13.535960+00:00 19994330.277883760631 27870000.000013679266 262864330.277893751860 1 60393.248779256 2024-03-24T05:58:14.527751+00:00 19994330.278061408550 27870000.000015150756 262864330.278072863817 1 60393.248790876 2024-03-24T05:58:15.531632+00:00 19994330.278183288872 27870000.000046078116 262864330.278225660324 1 60393.248802404 2024-03-24T05:58:16.527745+00:00 19994330.277707759291 27870000.000016503036 262864330.277720570564 1 60393.248813960 2024-03-24T05:58:17.526105+00:00 19994330.278008870780 27870000.000007893890 262864330.278013080359 1 60393.248825575 2024-03-24T05:58:18.529675+00:00 19994330.277840487659 27869999.999979142100 262864330.277815937996 1 60393.248837107 2024-03-24T05:58:19.526071+00:00 19994330.277777612209 27870000.000002842396 262864330.277776747942 1 60393.248848731 2024-03-24T05:58:20.530350+00:00 19994330.278056569397 27870000.000015478581 262864330.278068333864 1 60393.248860316 2024-03-24T05:58:21.531318+00:00 19994330.277506407350 27869999.999976735562 262864330.277479439974 1 60393.248871867 2024-03-24T05:58:22.529316+00:00 19994330.278159271926 27869999.999978348613 262864330.278133928776 1 60393.248883403 2024-03-24T05:58:23.525991+00:00 19994330.277891509235 27869999.999966811389 262864330.277854621410 1 60393.248894997 2024-03-24T05:58:24.527744+00:00 19994330.278001978993 27870000.000000368804 262864330.277998626232 1 60393.248906585 2024-03-24T05:58:25.528952+00:00 19994330.278010785580 27869999.999988365918 262864330.277995467186 1 60393.248918135 2024-03-24T05:58:26.526831+00:00 19994330.277918212116 27870000.000008337200 262864330.277922868729 1 60393.248929727 2024-03-24T05:58:27.528383+00:00 19994330.278240382671 27869999.999991651624 262864330.278228342533 1 60393.248941264 2024-03-24T05:58:28.525198+00:00 19994330.277694839984 27869999.999971296638 262864330.277662456036 1 60393.248952867 2024-03-24T05:58:29.527755+00:00 19994330.277924597263 27870000.000018011779 262864330.277938902378 1 60393.248964513 2024-03-24T05:58:30.533880+00:00 19994330.278010901064 27869999.999989598989 262864330.277996808290 1 60393.248976009 2024-03-24T05:58:31.527122+00:00 19994330.277859434485 27869999.999961793423 262864330.277817547321 1 60393.248987615 2024-03-24T05:58:32.529941+00:00 19994330.277845226228 27870000.000054199249 262864330.277895748615 1 60393.248999155 2024-03-24T05:58:33.527005+00:00 19994330.277665410191 27870000.000023618340 262864330.277685314417 1 60393.249010821 2024-03-24T05:58:34.534926+00:00 19994330.278115175664 27870000.000033684075 262864330.278145164251 1 60393.249022307 2024-03-24T05:58:35.527311+00:00 19994330.278097782284 27870000.000032696873 262864330.278126776218 1 60393.249033878 2024-03-24T05:58:36.527031+00:00 19994330.277800422162 27870000.000030353665 262864330.277827054262 1 60393.249045494 2024-03-24T05:58:37.530729+00:00 19994330.277674376965 27870000.000000353903 262864330.277671039104 1 60393.249057281 2024-03-24T05:58:38.549091+00:00 19994330.277951374650 27870000.000011466444 262864330.277959167957 1 60393.249068620 2024-03-24T05:58:39.528766+00:00 19994330.278078623116 27869999.999968141317 262864330.278043061495 1 60393.249080222 2024-03-24T05:58:40.531174+00:00 19994330.277920782566 27869999.999948360026 262864330.277865439653 1 60393.249091758 2024-03-24T05:58:41.527943+00:00 19994330.277531348169 27869999.999964613467 262864330.277492284775 1 60393.249103329 2024-03-24T05:58:42.527627+00:00 19994330.278275232762 27869999.999994307756 262864330.278265833855 1 60393.249114902 2024-03-24T05:58:43.527545+00:00 19994330.277788814157 27869999.999952659011 262864330.277737796307 1 60393.249126555 2024-03-24T05:58:44.534381+00:00 19994330.278066448867 27870000.000056106597 262864330.278118878603 1 60393.249138070 2024-03-24T05:58:45.529227+00:00 19994330.277993656695 27870000.000015038997 262864330.278005003929 1 60393.249149632 2024-03-24T05:58:46.528156+00:00 19994330.277950949967 27870000.000013027340 262864330.277960270643 1 60393.249161318 2024-03-24T05:58:47.537886+00:00 19994330.278222322464 27870000.000028789043 262864330.278247416019 1 60393.249172994 2024-03-24T05:58:48.546690+00:00 19994330.277872424573 27870000.000023484230 262864330.277892202139 1 60393.249184514 2024-03-24T05:58:49.541991+00:00 19994330.277603477240 27870000.000002678484 262864330.277602463961 1 60393.249195954 2024-03-24T05:58:50.530428+00:00 19994330.277956902981 27870000.000004488975 262864330.277957707644 1 60393.249207569 2024-03-24T05:58:51.533980+00:00 19994330.278157625347 27869999.999968510121 262864330.278122425079 1 60393.249219141 2024-03-24T05:58:52.533782+00:00 19994330.277909424156 27869999.999969672412 262864330.277875393629 1 60393.249230679 2024-03-24T05:58:53.530627+00:00 19994330.277862541378 27869999.999967843294 262864330.277826696634 1 60393.249242369 2024-03-24T05:58:54.540649+00:00 19994330.277853772044 27869999.999956969172 262864330.277807056904 1 60393.249253988 2024-03-24T05:58:55.544531+00:00 19994330.277977984399 27869999.999968517572 262864330.277942806482 1 60393.249265387 2024-03-24T05:58:56.529409+00:00 19994330.277770508081 27870000.000010095537 262864330.277776926756 1 60393.249277026 2024-03-24T05:58:57.535026+00:00 19994330.277912575752 27870000.000026382506 262864330.277935266495 1 60393.249288712 2024-03-24T05:58:58.544740+00:00 19994330.277729064226 27869999.999960739166 262864330.277686119080 1 60393.249300164 2024-03-24T05:58:59.534148+00:00 19994330.277924627066 27870000.000013653189 262864330.277934581041 1 60393.249311691 2024-03-24T05:59:00.530127+00:00 19994330.277962710708 27870000.000012673438 262864330.277971684933 1 60393.249323384 2024-03-24T05:59:01.540352+00:00 19994330.277809891850 27870000.000002194196 262864330.277808398008 1 60393.249334846 2024-03-24T05:59:02.530682+00:00 19994330.278084740043 27870000.000028342009 262864330.278109371662 1 60393.249346398 2024-03-24T05:59:03.528814+00:00 19994330.277905233204 27870000.000015430152 262864330.277916967869 1 60393.249357950 2024-03-24T05:59:04.526878+00:00 19994330.278024412692 27869999.999997865409 262864330.278018563986 1 60393.249369583 2024-03-24T05:59:05.532001+00:00 19994330.278080742806 27869999.999986823648 262864330.278063863516 1 60393.249381139 2024-03-24T05:59:06.530393+00:00 19994330.277771271765 27870000.000057321042 262864330.277824878693 1 60393.249392720 2024-03-24T05:59:07.530995+00:00 19994330.277844782919 27869999.999958213419 262864330.277799308300 1 60393.249404271 2024-03-24T05:59:08.529039+00:00 19994330.277930151671 27870000.000006832182 262864330.277933269739 1 60393.249415903 2024-03-24T05:59:09.534028+00:00 19994330.277941532433 27870000.000047314912 262864330.277985155582 1 60393.249427441 2024-03-24T05:59:10.530879+00:00 19994330.278094932437 27869999.999955311418 262864330.278046548367 1 60393.249439038 2024-03-24T05:59:11.532922+00:00 19994330.277582474053 27869999.999933935702 262864330.277512699366 1 60393.249450562 2024-03-24T05:59:12.528564+00:00 19994330.278042025864 27869999.999960798770 262864330.277999132872 1 60393.249462159 2024-03-24T05:59:13.530515+00:00 19994330.277816481888 27869999.999943584204 262864330.277756363153 1 60393.249473855 2024-03-24T05:59:14.541099+00:00 19994330.277852144092 27869999.999965321273 262864330.277813762426 1 60393.249485351 2024-03-24T05:59:15.534336+00:00 19994330.277953512967 27869999.999984554946 262864330.277934372425 1 60393.249496890 2024-03-24T05:59:16.531268+00:00 19994330.277933508158 27870000.000036735088 262864330.277966558933 1 60393.249508744 2024-03-24T05:59:17.555474+00:00 19994330.278079498559 27870000.000014841557 262864330.278090655804 1 60393.249520027 2024-03-24T05:59:18.530340+00:00 19994330.277821049094 27870000.000095240772 262864330.277912616730 1 60393.249531701 2024-03-24T05:59:19.538989+00:00 19994330.278088189662 27870000.000052556396 262864330.278137058020 1 60393.249543179 2024-03-24T05:59:20.530688+00:00 19994330.277976728976 27870000.000034809113 262864330.278007835150 1 60393.249554852 2024-03-24T05:59:21.539174+00:00 19994330.277787584811 27870000.000017244369 262864330.277801156044 1 60393.249566421 2024-03-24T05:59:22.538744+00:00 19994330.278316538781 27870000.000005841255 262864330.278318673372 1 60393.249578038 2024-03-24T05:59:23.542466+00:00 19994330.277808129787 27869999.999978810549 262864330.277783244848 1 60393.249589530 2024-03-24T05:59:24.535421+00:00 19994330.278173178434 27869999.999983370304 262864330.278152853251 1 60393.249601092 2024-03-24T05:59:25.534348+00:00 19994330.277792569250 27870000.000009708107 262864330.277798593044 1 60393.249612728 2024-03-24T05:59:26.539688+00:00 19994330.277844604105 27869999.999994210899 262864330.277835130692 1 60393.249624245 2024-03-24T05:59:27.534811+00:00 19994330.277983158827 27869999.999961327761 262864330.277940779924 1 60393.249635866 2024-03-24T05:59:28.538848+00:00 19994330.278034735471 27870000.000001214445 262864330.278032273054 1 60393.249647324 2024-03-24T05:59:29.528844+00:00 19994330.278032582253 27869999.999974165112 262864330.278003036976 1 60393.249658890 2024-03-24T05:59:30.528060+00:00 19994330.278059631586 27869999.999998010695 262864330.278053939342 1 60393.249670584 2024-03-24T05:59:31.538468+00:00 19994330.277925454080 27870000.000019058585 262864330.277940839529 1 60393.249682185 2024-03-24T05:59:32.540827+00:00 19994330.277641452849 27869999.999935202301 262864330.277572959661 1 60393.249693857 2024-03-24T05:59:33.549226+00:00 19994330.277944754809 27870000.000026755035 262864330.277967810631 1 60393.249705411 2024-03-24T05:59:34.547465+00:00 19994330.278018206358 27869999.999997831881 262864330.278012335300 1 60393.249716983 2024-03-24T05:59:35.547322+00:00 19994330.278049044311 27869999.999967500567 262864330.278012871742 1 60393.249728472 2024-03-24T05:59:36.539924+00:00 19994330.277940467000 27870000.000009451061 262864330.277946233749 1 60393.249739992 2024-03-24T05:59:37.535287+00:00 19994330.277946621180 27870000.000004656613 262864330.277947574854 1 60393.249751577 2024-03-24T05:59:38.536257+00:00 19994330.278081320226 27870000.000004600734 262864330.278082221746 1 60393.249763248 2024-03-24T05:59:39.544682+00:00 19994330.278078693897 27870000.000013936311 262864330.278088957071 1 60393.249774755 2024-03-24T05:59:40.538871+00:00 19994330.277893051505 27869999.999994058162 262864330.277883410454 1 60393.249786258 2024-03-24T05:59:41.532703+00:00 19994330.278009485453 27870000.000005234033 262864330.278011023998 1 60393.249797834 2024-03-24T05:59:42.532848+00:00 19994330.277886174619 27869999.999990351498 262864330.277872830629 1 60393.249809549 2024-03-24T05:59:43.545041+00:00 19994330.277785897255 27870000.000008512288 262864330.277790725231 1 60393.249820962 2024-03-24T05:59:44.531122+00:00 19994330.277948476374 27870000.000040061772 262864330.277984827757 1 60393.249832586 2024-03-24T05:59:45.535459+00:00 19994330.277559418231 27870000.000003267080 262864330.277559012175 1 60393.249844110 2024-03-24T05:59:46.531085+00:00 19994330.278014633805 27869999.999976269901 262864330.277987211943 1 60393.249855753 2024-03-24T05:59:47.537048+00:00 19994330.277981463820 27870000.000002156943 262864330.277979910374 1 60393.249867429 2024-03-24T05:59:48.545899+00:00 19994330.277953624725 27869999.999975405633 262864330.277925342321 1 60393.249878812 2024-03-24T05:59:49.529351+00:00 19994330.277886420488 27870000.000023867935 262864330.277906596661 1 60393.249890455 2024-03-24T05:59:50.535319+00:00 19994330.277948770672 27869999.999979935586 262864330.277925014496 1 60393.249902091 2024-03-24T05:59:51.540656+00:00 19994330.277910478413 27870000.000066418201 262864330.277973204851 1 60393.249913546 2024-03-24T05:59:52.530400+00:00 19994330.277919892222 27870000.000001948327 262864330.277918130159 1 60393.249925260 2024-03-24T05:59:53.542449+00:00 19994330.277626343071 27870000.000030953437 262864330.277653604746 1 60393.249936871 2024-03-24T05:59:54.545694+00:00 19994330.277743838727 27870000.000037763268 262864330.277777910233 1 60393.249948321 2024-03-24T05:59:55.534922+00:00 19994330.278086140752 27869999.999988619238 262864330.278071045876 1 60393.249960023 2024-03-24T05:59:56.546025+00:00 19994330.277915105224 27869999.999974772334 262864330.277886211872 1 60393.249971552 2024-03-24T05:59:57.542086+00:00 19994330.278117462993 27869999.999970100820 262864330.278083860874 1 60393.249983110 2024-03-24T05:59:58.540683+00:00 19994330.278049893677 27869999.999992761761 262864330.278038948774 1 60393.249994704 2024-03-24T05:59:59.542457+00:00 19994330.277987480164 27869999.999956727028 262864330.277940511703 1 60393.250006215 2024-03-24T06:00:00.536931+00:00 19994330.278175637126 27870000.000030539930 262864330.278202474117 1 60393.250017737 2024-03-24T06:00:01.532426+00:00 19994330.277760691941 27870000.000015992671 262864330.277772992849 1 60393.250029500 2024-03-24T06:00:02.548815+00:00 19994330.277900632471 27870000.000044219196 262864330.277941167355 1 60393.250040947 2024-03-24T06:00:03.537792+00:00 19994330.278020396829 27870000.000020708889 262864330.278037428856 1 60393.250052512 2024-03-24T06:00:04.537059+00:00 19994330.277687437832 27870000.000019058585 262864330.277702808380 1 60393.250064130 2024-03-24T06:00:05.540852+00:00 19994330.278083428741 27869999.999989990145 262864330.278069734573 1 60393.250075648 2024-03-24T06:00:06.535970+00:00 19994330.277802497149 27869999.999957852066 262864330.277756661177 1 60393.250087264 2024-03-24T06:00:07.539616+00:00 19994330.278274398297 27869999.999995440245 262864330.278266131878 1 60393.250098812 2024-03-24T06:00:08.537392+00:00 19994330.277751564980 27869999.999974660575 262864330.277722537518 1 60393.250110297 2024-03-24T06:00:09.529645+00:00 19994330.277973782271 27869999.999971274287 262864330.277941346169 1 60393.250121968 2024-03-24T06:00:10.538012+00:00 19994330.277943976223 27869999.999989714473 262864330.277929991484 1 60393.250133508 2024-03-24T06:00:11.535083+00:00 19994330.277903854847 27870000.000023070723 262864330.277923226357 1 60393.250145026 2024-03-24T06:00:12.530187+00:00 19994330.278087586164 27869999.999999169260 262864330.278083056211 1 60393.250156650 2024-03-24T06:00:13.534537+00:00 19994330.277798492461 27870000.000036887825 262864330.277831703424 1 60393.250168271 2024-03-24T06:00:14.538662+00:00 19994330.278056103736 27869999.999965239316 262864330.278017669916 1 60393.250179748 2024-03-24T06:00:15.530215+00:00 19994330.277929876000 27870000.000043764710 262864330.277969926596 1 60393.250191324 2024-03-24T06:00:16.530394+00:00 19994330.277866076678 27869999.999968755990 262864330.277831137180 1 60393.250202995 2024-03-24T06:00:17.538790+00:00 19994330.277978565544 27869999.999977573752 262864330.277952462435 1 60393.250214434 2024-03-24T06:00:18.527080+00:00 19994330.278070423752 27870000.000030372292 262864330.278097093105 1 60393.250226010 2024-03-24T06:00:19.527274+00:00 19994330.278108648956 27869999.999959193170 262864330.278064161539 1 60393.250237619 2024-03-24T06:00:20.530236+00:00 19994330.277628388256 27869999.999987296760 262864330.277612000704 1 60393.250249174 2024-03-24T06:00:21.528689+00:00 19994330.278049897403 27869999.999940119684 262864330.277986317873 1 60393.250260803 2024-03-24T06:00:22.533364+00:00 19994330.278016537428 27869999.999996293336 262864330.278009146452 1 60393.250272427 2024-03-24T06:00:23.537673+00:00 19994330.277920138091 27870000.000039260834 262864330.277955681086 1 60393.250283909 2024-03-24T06:00:24.529714+00:00 19994330.277864754200 27870000.000021100044 262864330.277882158756 1 60393.250295457 2024-03-24T06:00:25.527490+00:00 19994330.278057191521 27870000.000039447099 262864330.278092950583 1 60393.250307062 2024-03-24T06:00:26.530127+00:00 19994330.277805622667 27870000.000060729682 262864330.277862668037 1 60393.250318676 2024-03-24T06:00:27.533597+00:00 19994330.277999877930 27870000.000048577785 262864330.278044760227 1 60393.250330257 2024-03-24T06:00:28.534188+00:00 19994330.277775220573 27870000.000016994774 262864330.277788519859 1 60393.250341765 2024-03-24T06:00:29.528442+00:00 19994330.277967356145 27870000.000019900501 262864330.277983576059 1 60393.250353385 2024-03-24T06:00:30.532479+00:00 19994330.277822125703 27869999.999968700111 262864330.277787148952 1 60393.250364948 2024-03-24T06:00:31.531522+00:00 19994330.277818024158 27870000.000018559396 262864330.277832895517 1 60393.250376569 2024-03-24T06:00:32.535546+00:00 19994330.278038173914 27869999.999994885176 262864330.278029352427 1 60393.250388085 2024-03-24T06:00:33.530542+00:00 19994330.277797061950 27869999.999993827194 262864330.277787208557 1 60393.250399694 2024-03-24T06:00:34.533553+00:00 19994330.277973596007 27870000.000027343631 262864330.277997255325 1 60393.250411240 2024-03-24T06:00:35.531185+00:00 19994330.277883429080 27869999.999970354140 262864330.277850091457 1 60393.250422776 2024-03-24T06:00:36.527833+00:00 19994330.277685146779 27870000.000047646463 262864330.277729094028 1 60393.250434391 2024-03-24T06:00:37.531348+00:00 19994330.278147861362 27870000.000007592142 262864330.278151750565 1 60393.250445919 2024-03-24T06:00:38.527377+00:00 19994330.277843371034 27869999.999975465238 262864330.277815163136 1 60393.250457473 2024-03-24T06:00:39.525640+00:00 19994330.277830943465 27869999.999939635396 262864330.277766883373 1 60393.250469065 2024-03-24T06:00:40.527261+00:00 19994330.277849640697 27869999.999984458089 262864330.277830392122 1 60393.250480638 2024-03-24T06:00:41.527118+00:00 19994330.278072588146 27869999.999958958477 262864330.278027862310 1 60393.250492227 2024-03-24T06:00:42.528414+00:00 19994330.277747083455 27869999.999975517392 262864330.277718901634 1 60393.250503800 2024-03-24T06:00:43.528355+00:00 19994330.277800232172 27869999.999973740429 262864330.277770280838 1 60393.250515363 2024-03-24T06:00:44.527371+00:00 19994330.277757715434 27869999.999943356961 262864330.277697354555 1 60393.250526934 2024-03-24T06:00:45.527131+00:00 19994330.278005212545 27870000.000031277537 262864330.278032809496 1 60393.250538501 2024-03-24T06:00:46.526461+00:00 19994330.277830034494 27870000.000029623508 262864330.277855962515 1 60393.250550138 2024-03-24T06:00:47.531935+00:00 19994330.278066206723 27870000.000023789704 262864330.278086304665 1 60393.250561711 2024-03-24T06:00:48.531838+00:00 19994330.277757637203 27870000.000030294061 262864330.277784228325 1 60393.250573331 2024-03-24T06:00:49.535864+00:00 19994330.277999434620 27870000.000030264258 262864330.278026014566 1 60393.250584898 2024-03-24T06:00:50.535137+00:00 19994330.278004288673 27869999.999996345490 262864330.277996927500 1 60393.250596666 2024-03-24T06:00:51.551958+00:00 19994330.277818478644 27869999.999986335635 262864330.277801126242 1 60393.250607978 2024-03-24T06:00:52.529282+00:00 19994330.277773555368 27869999.999980855733 262864330.277750730515 1 60393.250619674 2024-03-24T06:00:53.539800+00:00 19994330.277931906283 27869999.999996680766 262864330.277924895287 1 60393.250631311 2024-03-24T06:00:54.545307+00:00 19994330.277822289616 27869999.999951995909 262864330.277770578861 1 60393.250642776 2024-03-24T06:00:55.535872+00:00 19994330.278045587242 27870000.000035129488 262864330.278077036142 1 60393.250654577 2024-03-24T06:00:56.555464+00:00 19994330.277805440128 27869999.999938048422 262864330.277739793062 1 60393.250666041 2024-03-24T06:00:57.545911+00:00 19994330.278167657554 27869999.999976199120 262864330.278140157461 1 60393.250677499 2024-03-24T06:00:58.535859+00:00 19994330.277879472822 27869999.999984260648 262864330.277860045433 1 60393.250689154 2024-03-24T06:00:59.542866+00:00 19994330.277983944863 27870000.000000186265 262864330.277980417013 1 60393.250700721 2024-03-24T06:01:00.542289+00:00 19994330.277829971164 27870000.000002294779 262864330.277828574181 1 60393.250712187 2024-03-24T06:01:01.532994+00:00 19994330.278193317354 27869999.999966748059 262864330.278156369925 1 60393.250723721 2024-03-24T06:01:02.529441+00:00 19994330.277811527252 27869999.999975778162 262864330.277783602476 1 60393.250735288 2024-03-24T06:01:03.528868+00:00 19994330.277660783380 27869999.999997526407 262864330.277654618025 1 60393.250746913 2024-03-24T06:01:04.533266+00:00 19994330.277693074197 27869999.999935276806 262864330.277624636889 1 60393.250758406 2024-03-24T06:01:05.526293+00:00 19994330.277968782932 27870000.000041529536 262864330.278006643057 1 60393.250769988 2024-03-24T06:01:06.526921+00:00 19994330.277666896582 27869999.999965660274 262864330.277628868818 1 60393.250781583 2024-03-24T06:01:07.528747+00:00 19994330.277865663171 27870000.000007461756 262864330.277869403362 1 60393.250793137 2024-03-24T06:01:08.526996+00:00 19994330.278080273420 27870000.000026233494 262864330.278102815151 1 60393.250804731 2024-03-24T06:01:09.528746+00:00 19994330.277948398143 27870000.000036064535 262864330.277980774641 1 60393.250816313 2024-03-24T06:01:10.529413+00:00 19994330.277845796198 27870000.000018775463 262864330.277860879898 1 60393.250827886 2024-03-24T06:01:11.529373+00:00 19994330.277941349894 27870000.000035326928 262864330.277972966433 1 60393.250839444 2024-03-24T06:01:12.527973+00:00 19994330.277946818620 27870000.000036273152 262864330.277979403734 1 60393.250851104 2024-03-24T06:01:13.535345+00:00 19994330.277595281601 27869999.999961864203 262864330.277553439140 1 60393.250862749 2024-03-24T06:01:14.541519+00:00 19994330.277944218367 27869999.999941702932 262864330.277882218361 1 60393.250874321 2024-03-24T06:01:15.541282+00:00 19994330.278044439852 27870000.000045090914 262864330.278085827827 1 60393.250885824 2024-03-24T06:01:16.535214+00:00 19994330.277843322605 27869999.999996263534 262864330.277835905552 1 60393.250897344 2024-03-24T06:01:17.530544+00:00 19994330.277842722833 27869999.999982085079 262864330.277821123600 1 60393.250909101 2024-03-24T06:01:18.546338+00:00 19994330.277885440737 27870000.000042360276 262864330.277924090624 1 60393.250920647 2024-03-24T06:01:19.543917+00:00 19994330.277838025242 27869999.999974939972 262864330.277809262276 1 60393.250932124 2024-03-24T06:01:20.535560+00:00 19994330.278002943844 27870000.000060509890 262864330.278059750795 1 60393.250943717 2024-03-24T06:01:21.537093+00:00 19994330.278335165232 27870000.000047039241 262864330.278378486633 1 60393.250955351 2024-03-24T06:01:22.542280+00:00 19994330.277746431530 27870000.000005364418 262864330.277748107910 1 60393.250967019 2024-03-24T06:01:23.550473+00:00 19994330.277969792485 27870000.000003848225 262864330.277969956398 1 60393.250978517 2024-03-24T06:01:24.543909+00:00 19994330.277796976268 27870000.000025402755 262864330.277818679810 1 60393.250990061 2024-03-24T06:01:25.541279+00:00 19994330.278151903301 27869999.999980036169 262864330.278128236532 1 60393.251001677 2024-03-24T06:01:26.544852+00:00 19994330.278013676405 27869999.999974172562 262864330.277984142303 1 60393.251013143 2024-03-24T06:01:27.535550+00:00 19994330.277795098722 27870000.000003423542 262864330.277794837952 1 60393.251024752 2024-03-24T06:01:28.538549+00:00 19994330.277842272073 27869999.999991472811 262864330.277830064297 1 60393.251036398 2024-03-24T06:01:29.544792+00:00 19994330.277856644243 27869999.999972548336 262864330.277825504541 1 60393.251047892 2024-03-24T06:01:30.537934+00:00 19994330.277935072780 27869999.999978888780 262864330.277910292149 1 60393.251059440 2024-03-24T06:01:31.535663+00:00 19994330.278191830963 27870000.000063352287 262864330.278251498938 1 60393.251071163 2024-03-24T06:01:32.548422+00:00 19994330.277966387570 27870000.000008877367 262864330.277971565723 1 60393.251082724 2024-03-24T06:01:33.547335+00:00 19994330.277723357081 27869999.999976404011 262864330.277696073055 1 60393.251094143 2024-03-24T06:01:34.533966+00:00 19994330.277656279504 27870000.000015098602 262864330.277667701244 1 60393.251105729 2024-03-24T06:01:35.534968+00:00 19994330.277825329453 27870000.000023487955 262864330.277845114470 1 60393.251117264 2024-03-24T06:01:36.531637+00:00 19994330.277898587286 27869999.999977551401 262864330.277872443199 1 60393.251128996 2024-03-24T06:01:37.545242+00:00 19994330.277972646058 27869999.999996844679 262864330.277965784073 1 60393.251140437 2024-03-24T06:01:38.533775+00:00 19994330.277862209827 27869999.999911122024 262864330.277769654989 1 60393.251152039 2024-03-24T06:01:39.536157+00:00 19994330.277771051973 27869999.999963603914 262864330.277730971575 1 60393.251163627 2024-03-24T06:01:40.537359+00:00 19994330.277921762317 27869999.999998051673 262864330.277916133404 1 60393.251175328 2024-03-24T06:01:41.548367+00:00 19994330.277891069651 27870000.000024285167 262864330.277911663055 1 60393.251186784 2024-03-24T06:01:42.538121+00:00 19994330.277884233743 27869999.999975066632 262864330.277855604887 1 60393.251198420 2024-03-24T06:01:43.543528+00:00 19994330.277824688703 27869999.999994926155 262864330.277815937996 1 60393.251209870 2024-03-24T06:01:44.532772+00:00 19994330.278126467019 27870000.000032622367 262864330.278155416250 1 60393.251221522 2024-03-24T06:01:45.539513+00:00 19994330.278122160584 27869999.999970223755 262864330.278088688850 1 60393.251232963 2024-03-24T06:01:46.528024+00:00 19994330.278028272092 27869999.999958377331 262864330.277982950211 1 60393.251244750 2024-03-24T06:01:47.546402+00:00 19994330.277877863497 27869999.999991588295 262864330.277865767479 1 60393.251256275 2024-03-24T06:01:48.542154+00:00 19994330.277936600149 27869999.999998431653 262864330.277931332588 1 60393.251267708 2024-03-24T06:01:49.529955+00:00 19994330.277920711786 27870000.000009935349 262864330.277926951647 1 60393.251279456 2024-03-24T06:01:50.545001+00:00 19994330.278130352497 27870000.000021848828 262864330.278148502111 1 60393.251290883 2024-03-24T06:01:51.532264+00:00 19994330.277808830142 27869999.999971140176 262864330.277776300907 1 60393.251302475 2024-03-24T06:01:52.533815+00:00 19994330.277767982334 27869999.999970529228 262864330.277734816074 1 60393.251314042 2024-03-24T06:01:53.533195+00:00 19994330.278002187610 27870000.000054441392 262864330.278052926064 1 60393.251325625 2024-03-24T06:01:54.533950+00:00 19994330.277866609395 27870000.000063348562 262864330.277926266193 1 60393.251337337 2024-03-24T06:01:55.545934+00:00 19994330.278179030865 27869999.999999787658 262864330.278175115585 1 60393.251348851 2024-03-24T06:01:56.540749+00:00 19994330.277882095426 27870000.000020932406 262864330.277899324894 1 60393.251360478 2024-03-24T06:01:57.545285+00:00 19994330.277841217816 27869999.999947771430 262864330.277785301208 1 60393.251372023 2024-03-24T06:01:58.542827+00:00 19994330.278213731945 27869999.999985955656 262864330.278196007013 1 60393.251383489 2024-03-24T06:01:59.533486+00:00 19994330.277972623706 27870000.000027164817 262864330.277996122837 1 60393.251395108 2024-03-24T06:02:00.537325+00:00 19994330.277779705822 27869999.999984111637 262864330.277760118246 1 60393.251406685 2024-03-24T06:02:01.537613+00:00 19994330.277746658772 27869999.999992739409 262864330.277735680342 1 60393.251418197 2024-03-24T06:02:02.532167+00:00 19994330.277951415628 27870000.000015258789 262864330.277962982655 1 60393.251429784 2024-03-24T06:02:03.533302+00:00 19994330.278070971370 27869999.999991822988 262864330.278059124947 1 60393.251441371 2024-03-24T06:02:04.534481+00:00 19994330.278022740036 27870000.000044848770 262864330.278063893318 1 60393.251452917 2024-03-24T06:02:05.532023+00:00 19994330.277967981994 27870000.000024147332 262864330.277988433838 1 60393.251464446 2024-03-24T06:02:06.528096+00:00 19994330.277842618525 27869999.999961376190 262864330.277800291777 1 60393.251476128 2024-03-24T06:02:07.537421+00:00 19994330.277820054442 27869999.999954923987 262864330.277771294117 1 60393.251487662 2024-03-24T06:02:08.534029+00:00 19994330.277804836631 27869999.999984331429 262864330.277785480022 1 60393.251499258 2024-03-24T06:02:09.535841+00:00 19994330.278016738594 27869999.999976564199 262864330.277989625931 1 60393.251510818 2024-03-24T06:02:10.534671+00:00 19994330.277736224234 27870000.000012751669 262864330.277745276690 1 60393.251522336 2024-03-24T06:02:11.529814+00:00 19994330.277959797531 27870000.000067904592 262864330.278023988008 1 60393.251533913 2024-03-24T06:02:12.530084+00:00 19994330.278054509312 27869999.999992158264 262864330.278042972088 1 60393.251545500 2024-03-24T06:02:13.531218+00:00 19994330.277958646417 27870000.000015661120 262864330.277970612049 1 60393.251557048 2024-03-24T06:02:14.528962+00:00 19994330.277949959040 27870000.000021956861 262864330.277968227863 1 60393.251568642 2024-03-24T06:02:15.530651+00:00 19994330.277861997485 27870000.000006709248 262864330.277864992619 1 60393.251580212 2024-03-24T06:02:16.530312+00:00 19994330.278094049543 27870000.000028520823 262864330.278118878603 1 60393.251591846 2024-03-24T06:02:17.535503+00:00 19994330.277977023274 27870000.000030364841 262864330.278003692627 1 60393.251603334 2024-03-24T06:02:18.528073+00:00 19994330.277537841350 27870000.000000469387 262864330.277534633875 1 60393.251614928 2024-03-24T06:02:19.529791+00:00 19994330.277955189347 27869999.999997936189 262864330.277949452400 1 60393.251626524 2024-03-24T06:02:20.531686+00:00 19994330.277969811112 27869999.999981883913 262864330.277947992086 1 60393.251638089 2024-03-24T06:02:21.530873+00:00 19994330.278204571456 27870000.000012338161 262864330.278213202953 1 60393.251649669 2024-03-24T06:02:22.531421+00:00 19994330.277841690928 27870000.000039286911 262864330.277877271175 1 60393.251661239 2024-03-24T06:02:23.531029+00:00 19994330.277897644788 27870000.000005990267 262864330.277899950743 1 60393.251672825 2024-03-24T06:02:24.532099+00:00 19994330.277666609734 27870000.000033456832 262864330.277696371078 1 60393.251684384 2024-03-24T06:02:25.530771+00:00 19994330.278209824115 27869999.999975889921 262864330.278182029724 1 60393.251695959 2024-03-24T06:02:26.530852+00:00 19994330.278003897518 27869999.999999158084 262864330.277999371290 1 60393.251707491 2024-03-24T06:02:27.527264+00:00 19994330.277759116143 27869999.999976214021 262864330.277731627226 1 60393.251719103 2024-03-24T06:02:28.530472+00:00 19994330.277963265777 27869999.999992970377 262864330.277952551842 1 60393.251730655 2024-03-24T06:02:29.528580+00:00 19994330.277920830995 27869999.999972268939 262864330.277889430523 1 60393.251742249 2024-03-24T06:02:30.530335+00:00 19994330.277710322291 27869999.999988581985 262864330.277695208788 1 60393.251753815 2024-03-24T06:02:31.529604+00:00 19994330.277914073318 27870000.000001750886 262864330.277912139893 1 60393.251765404 2024-03-24T06:02:32.530881+00:00 19994330.278204716742 27869999.999990198761 262864330.278191208839 1 60393.251776949 2024-03-24T06:02:33.528395+00:00 19994330.277954567224 27870000.000037502497 262864330.277988374233 1 60393.251788509 2024-03-24T06:02:34.527144+00:00 19994330.277787234634 27869999.999978847802 262864330.277762383223 1 60393.251800078 2024-03-24T06:02:35.526701+00:00 19994330.278170801699 27869999.999998126179 262864330.278165221214 1 60393.251811700 2024-03-24T06:02:36.530854+00:00 19994330.277676768601 27869999.999972268939 262864330.277645349503 1 60393.251823377 2024-03-24T06:02:37.539776+00:00 19994330.277853116393 27869999.999966222793 262864330.277815639973 1 60393.251834806 2024-03-24T06:02:38.527208+00:00 19994330.277890723199 27870000.000003777444 262864330.277890801430 1 60393.251846401 2024-03-24T06:02:39.529072+00:00 19994330.277620337903 27870000.000005509704 262864330.277622163296 1 60393.251857936 2024-03-24T06:02:40.525677+00:00 19994330.278020024300 27869999.999981403351 262864330.277997732162 1 60393.251869569 2024-03-24T06:02:41.530750+00:00 19994330.277858462185 27869999.999967109412 262864330.277821868658 1 60393.251881153 2024-03-24T06:02:42.531630+00:00 19994330.278032809496 27870000.000000029802 262864330.278029143810 1 60393.251892702 2024-03-24T06:02:43.529441+00:00 19994330.277820538729 27869999.999975800514 262864330.277792632580 1 60393.251904272 2024-03-24T06:02:44.529126+00:00 19994330.277666818351 27870000.000082369894 262864330.277745485306 1 60393.251915824 2024-03-24T06:02:45.527187+00:00 19994330.277935285121 27869999.999990098178 262864330.277921706438 1 60393.251927412 2024-03-24T06:02:46.528411+00:00 19994330.277713388205 27870000.000026375055 262864330.277736067772 1 60393.251939179 2024-03-24T06:02:47.545074+00:00 19994330.278156358749 27869999.999998319894 262864330.278151005507 1 60393.251950872 2024-03-24T06:02:48.555325+00:00 19994330.277861151844 27869999.999998111278 262864330.277855575085 1 60393.251962387 2024-03-24T06:02:49.550201+00:00 19994330.277987636626 27870000.000007610768 262864330.277991533279 1 60393.251973808 2024-03-24T06:02:50.536971+00:00 19994330.277721524239 27869999.999979328364 262864330.277697145939 1 60393.251985476 2024-03-24T06:02:51.545179+00:00 19994330.277976825833 27869999.999947275966 262864330.277920424938 1 60393.251996914 2024-03-24T06:02:52.533389+00:00 19994330.277729179710 27870000.000009998679 262864330.277735501528 1 60393.252008505 2024-03-24T06:02:53.534824+00:00 19994330.277938358486 27870000.000015292317 262864330.277949959040 1 60393.252020047 2024-03-24T06:02:54.532072+00:00 19994330.278253857046 27869999.999973196536 262864330.278223365545 1 60393.252031669 2024-03-24T06:02:55.536157+00:00 19994330.277625232935 27869999.999997496605 262864330.277619034052 1 60393.252043179 2024-03-24T06:02:56.530696+00:00 19994330.277987662703 27869999.999992910773 262864330.277976870537 1 60393.252054857 2024-03-24T06:02:57.539623+00:00 19994330.277958616614 27870000.000034481287 262864330.277989387512 1 60393.252066333 2024-03-24T06:02:58.531170+00:00 19994330.278017345816 27870000.000073336065 262864330.278086990118 1 60393.252078007 2024-03-24T06:02:59.539850+00:00 19994330.277663420886 27869999.999998401850 262864330.277658104897 1 60393.252089462 2024-03-24T06:03:00.529516+00:00 19994330.277920078486 27869999.999995585531 262864330.277911961079 1 60393.252101241 2024-03-24T06:03:01.547189+00:00 19994330.277891684324 27870000.000000830740 262864330.277888834476 1 60393.252112636 2024-03-24T06:03:02.531725+00:00 19994330.278027638793 27870000.000030532479 262864330.278054475784 1 60393.252124172 2024-03-24T06:03:03.528423+00:00 19994330.277747154236 27869999.999965313822 262864330.277708768845 1 60393.252135752 2024-03-24T06:03:04.528939+00:00 19994330.277819786221 27869999.999999921769 262864330.277815997601 1 60393.252147322 2024-03-24T06:03:05.528595+00:00 19994330.277849268168 27870000.000037152320 262864330.277882725000 1 60393.252158887 2024-03-24T06:03:06.527853+00:00 19994330.278061609715 27870000.000029988587 262864330.278087884188 1 60393.252170431 2024-03-24T06:03:07.525299+00:00 19994330.277945980430 27870000.000004928559 262864330.277947187424 1 60393.252182063 2024-03-24T06:03:08.530245+00:00 19994330.277803927660 27869999.999970141798 262864330.277770370245 1 60393.252193592 2024-03-24T06:03:09.526302+00:00 19994330.277992337942 27870000.000003434718 262864330.277992069721 1 60393.252205208 2024-03-24T06:03:10.529987+00:00 19994330.277928255498 27869999.999991104007 262864330.277915686369 1 60393.252216849 2024-03-24T06:03:11.535742+00:00 19994330.277856171131 27870000.000011894852 262864330.277864366770 1 60393.252228331 2024-03-24T06:03:12.527822+00:00 19994330.278032261878 27870000.000010363758 262864330.278038948774 1 60393.252239902 2024-03-24T06:03:13.527515+00:00 19994330.277894977480 27869999.999986395240 262864330.277877688408 1 60393.252251489 2024-03-24T06:03:14.528665+00:00 19994330.277972783893 27869999.999956853688 262864330.277925938368 1 60393.252263177 2024-03-24T06:03:15.538509+00:00 19994330.277872700244 27869999.999967120588 262864330.277836143970 1 60393.252274636 2024-03-24T06:03:16.528551+00:00 19994330.278190936893 27870000.000005751848 262864330.278192996979 1 60393.252286204 2024-03-24T06:03:17.528043+00:00 19994330.277878697962 27869999.999966301024 262864330.277841299772 1 60393.252297971 2024-03-24T06:03:18.544727+00:00 19994330.278255630285 27870000.000046502799 262864330.278298437595 1 60393.252309512 2024-03-24T06:03:19.541852+00:00 19994330.277630712837 27869999.999984253198 262864330.277611285448 1 60393.252321028 2024-03-24T06:03:20.536824+00:00 19994330.278013583273 27870000.000026639551 262864330.278036534786 1 60393.252332641 2024-03-24T06:03:21.540200+00:00 19994330.278008855879 27870000.000033807009 262864330.278038948774 1 60393.252344209 2024-03-24T06:03:22.539615+00:00 19994330.277920030057 27870000.000035271049 262864330.277951627970 1 60393.252355795 2024-03-24T06:03:23.540717+00:00 19994330.278188083321 27869999.999981641769 262864330.278166025877 1 60393.252367236 2024-03-24T06:03:24.529216+00:00 19994330.277713473886 27870000.000006478280 262864330.277716249228 1 60393.252378908 2024-03-24T06:03:25.537630+00:00 19994330.278008900583 27870000.000030051917 262864330.278035253286 1 60393.252390407 2024-03-24T06:03:26.531157+00:00 19994330.277882654220 27870000.000035811216 262864330.277914792299 1 60393.252402049 2024-03-24T06:03:27.537044+00:00 19994330.277952693403 27870000.000001691282 262864330.277950704098 1 60393.252413764 2024-03-24T06:03:28.549187+00:00 19994330.277787383646 27870000.000006657094 262864330.277790337801 1 60393.252425133 2024-03-24T06:03:29.531503+00:00 19994330.278041038662 27869999.999986190349 262864330.278023540974 1 60393.252436674 2024-03-24T06:03:30.528603+00:00 19994330.278039574623 27869999.999988012016 262864330.278023898602 1 60393.252448435 2024-03-24T06:03:31.544831+00:00 19994330.277647856623 27869999.999985162169 262864330.277629315853 1 60393.252459939 2024-03-24T06:03:32.538715+00:00 19994330.278252050281 27870000.000009384006 262864330.278257727623 1 60393.252471556 2024-03-24T06:03:33.542430+00:00 19994330.277916744351 27869999.999983396381 262864330.277896463871 1 60393.252483214 2024-03-24T06:03:34.549690+00:00 19994330.277762625366 27869999.999943960458 262864330.277702897787 1 60393.252494673 2024-03-24T06:03:35.539739+00:00 19994330.277795203030 27869999.999999497086 262864330.277790993452 1 60393.252506246 2024-03-24T06:03:36.539652+00:00 19994330.277945581824 27870000.000016827136 262864330.277958720922 1 60393.252517772 2024-03-24T06:03:37.535500+00:00 19994330.278247769922 27869999.999988500029 262864330.278232574463 1 60393.252529374 2024-03-24T06:03:38.537902+00:00 19994330.277948699892 27870000.000035345554 262864330.277980357409 1 60393.252540916 2024-03-24T06:03:39.535157+00:00 19994330.277674648911 27870000.000076070428 262864330.277747005224 1 60393.252552502 2024-03-24T06:03:40.536145+00:00 19994330.277935661376 27870000.000055719167 262864330.277987688780 1 60393.252564104 2024-03-24T06:03:41.538604+00:00 19994330.277913358063 27870000.000069834292 262864330.277979493141 1 60393.252575688 2024-03-24T06:03:42.539413+00:00 19994330.277741804719 27870000.000024951994 262864330.277763068676 1 60393.252587228 2024-03-24T06:03:43.536478+00:00 19994330.277731660753 27870000.000003177673 262864330.277731150389 1 60393.252598883 2024-03-24T06:03:44.543509+00:00 19994330.277846004814 27870000.000020738691 262864330.277863055468 1 60393.252610351 2024-03-24T06:03:45.534337+00:00 19994330.277972258627 27870000.000002868474 262864330.277971416712 1 60393.252621890 2024-03-24T06:03:46.531257+00:00 19994330.277918916196 27869999.999989833683 262864330.277905046940 1 60393.252633493 2024-03-24T06:03:47.533789+00:00 19994330.277805630118 27869999.999987632036 262864330.277789562941 1 60393.252645111 2024-03-24T06:03:48.537560+00:00 19994330.278066627681 27870000.000009369105 262864330.278072297573 1 60393.252656657 2024-03-24T06:03:49.535179+00:00 19994330.277844585478 27869999.999980233610 262864330.277821123600 1 60393.252668185 2024-03-24T06:03:50.531172+00:00 19994330.278079804033 27870000.000016950071 262864330.278093069792 1 60393.252679795 2024-03-24T06:03:51.534282+00:00 19994330.277871493250 27869999.999961610883 262864330.277829408646 1 60393.252691381 2024-03-24T06:03:52.535329+00:00 19994330.277748759836 27869999.999977909029 262864330.277722984552 1 60393.252702958 2024-03-24T06:03:53.535583+00:00 19994330.278022672981 27870000.000017330050 262864330.278036326170 1 60393.252714538 2024-03-24T06:03:54.536034+00:00 19994330.277935478836 27870000.000023271888 262864330.277955055237 1 60393.252726158 2024-03-24T06:03:55.540076+00:00 19994330.277697842568 27869999.999972220510 262864330.277666360140 1 60393.252737656 2024-03-24T06:03:56.533516+00:00 19994330.277914591134 27869999.999978821725 262864330.277889698744 1 60393.252749369 2024-03-24T06:03:57.545495+00:00 19994330.278075780720 27869999.999953798950 262864330.278025895357 1 60393.252760881 2024-03-24T06:03:58.540086+00:00 19994330.277737658471 27869999.999949451536 262864330.277683407068 1 60393.252772341 2024-03-24T06:03:59.530243+00:00 19994330.277773872018 27869999.999996535480 262864330.277766704559 1 60393.252783944 2024-03-24T06:04:00.532794+00:00 19994330.277875900269 27870000.000022463500 262864330.277894675732 1 60393.252795607 2024-03-24T06:04:01.540437+00:00 19994330.277930632234 27870000.000011134893 262864330.277938067913 1 60393.252807179 2024-03-24T06:04:02.540308+00:00 19994330.277790039778 27869999.999992150813 262864330.277778506279 1 60393.252818665 2024-03-24T06:04:03.532638+00:00 19994330.278110094368 27869999.999957848340 262864330.278064250946 1 60393.252830270 2024-03-24T06:04:04.535311+00:00 19994330.277737762779 27869999.999977823347 262864330.277711898088 1 60393.252841804 2024-03-24T06:04:05.531847+00:00 19994330.277806933969 27869999.999951519072 262864330.277754753828 1 60393.252853454 2024-03-24T06:04:06.538404+00:00 19994330.277991663665 27869999.999958895147 262864330.277946859598 1 60393.252864953 2024-03-24T06:04:07.531955+00:00 19994330.277834594250 27869999.999987285584 262864330.277818173170 1 60393.252876569 2024-03-24T06:04:08.535521+00:00 19994330.277919828892 27869999.999950032681 262864330.277866154909 1 60393.252888131 2024-03-24T06:04:09.534539+00:00 19994330.277816012502 27869999.999956279993 262864330.277768611908 1 60393.252899719 2024-03-24T06:04:10.535707+00:00 19994330.278015382588 27869999.999985031784 262864330.277996718884 1 60393.252911306 2024-03-24T06:04:11.536883+00:00 19994330.278103001416 27869999.999983504415 262864330.278082787991 1 60393.252922816 2024-03-24T06:04:12.531294+00:00 19994330.277887798846 27870000.000033456832 262864330.277917563915 1 60393.252934367 2024-03-24T06:04:13.529328+00:00 19994330.277937181294 27870000.000017069280 262864330.277950555086 1 60393.252945951 2024-03-24T06:04:14.530153+00:00 19994330.277887377888 27870000.000021606684 262864330.277905285358 1 60393.252957501 2024-03-24T06:04:15.528079+00:00 19994330.277711723000 27870000.000023823231 262864330.277731835842 1 60393.252969073 2024-03-24T06:04:16.527907+00:00 19994330.278011422604 27870000.000065390021 262864330.278073102236 1 60393.252980641 2024-03-24T06:04:17.527375+00:00 19994330.277900524437 27869999.999997220933 262864330.277894049883 1 60393.252992244 2024-03-24T06:04:18.529888+00:00 19994330.278117049485 27870000.000002522022 262864330.278115898371 1 60393.253003788 2024-03-24T06:04:19.527254+00:00 19994330.277878079563 27869999.999957319349 262864330.277831703424 1 60393.253015407 2024-03-24T06:04:20.531176+00:00 19994330.277590539306 27869999.999995183200 262864330.277582019567 1 60393.253026958 2024-03-24T06:04:21.529153+00:00 19994330.277969710529 27870000.000029530376 262864330.277995556593 1 60393.253038540 2024-03-24T06:04:22.529832+00:00 19994330.277546241879 27870000.000061735511 262864330.277604281902 1 60393.253050164 2024-03-24T06:04:23.534206+00:00 19994330.278240241110 27870000.000043213367 262864330.278279751539 1 60393.253061703 2024-03-24T06:04:24.531154+00:00 19994330.277656190097 27869999.999987341464 262864330.277639836073 1 60393.253073264 2024-03-24T06:04:25.529992+00:00 19994330.278174649924 27870000.000049412251 262864330.278220355511 1 60393.253084814 2024-03-24T06:04:26.527923+00:00 19994330.277840655297 27870000.000031258911 262864330.277868211269 1 60393.253096399 2024-03-24T06:04:27.528893+00:00 19994330.277906823903 27869999.999986261129 262864330.277889400721 1 60393.253107958 2024-03-24T06:04:28.527631+00:00 19994330.277986474335 27869999.999962806702 262864330.277945578098 1 60393.253119532 2024-03-24T06:04:29.527526+00:00 19994330.277801170945 27869999.999959990382 262864330.277757465839 1 60393.253131103 2024-03-24T06:04:30.527302+00:00 19994330.278165765107 27869999.999952856451 262864330.278114914894 1 60393.253142671 2024-03-24T06:04:31.526767+00:00 19994330.277738098055 27870000.000001534820 262864330.277735948563 1 60393.253154259 2024-03-24T06:04:32.527947+00:00 19994330.277892824262 27869999.999955575913 262864330.277844697237 1 60393.253165838 2024-03-24T06:04:33.528414+00:00 19994330.277999345213 27869999.999993879348 262864330.277989536524 1 60393.253177420 2024-03-24T06:04:34.529127+00:00 19994330.277913268656 27869999.999990791082 262864330.277900367975 1 60393.253188981 2024-03-24T06:04:35.527978+00:00 19994330.278185706586 27869999.999990131706 262864330.278172135353 1 60393.253200826 2024-03-24T06:04:36.551338+00:00 19994330.277925413102 27869999.999973207712 262864330.277894914150 1 60393.253212153 2024-03-24T06:04:37.530003+00:00 19994330.277845576406 27870000.000002447516 262864330.277844309807 1 60393.253223756 2024-03-24T06:04:38.532502+00:00 19994330.277894262224 27870000.000004753470 262864330.277895331383 1 60393.253235301 2024-03-24T06:04:39.529987+00:00 19994330.277899067849 27870000.000009194016 262864330.277904540300 1 60393.253246895 2024-03-24T06:04:40.531681+00:00 19994330.277749668807 27870000.000006116927 262864330.277752071619 1 60393.253258432 2024-03-24T06:04:41.528555+00:00 19994330.277775529772 27869999.999976754189 262864330.277748584747 1 60393.253269982 2024-03-24T06:04:42.526446+00:00 19994330.278040081263 27869999.999995280057 262864330.278031677008 1 60393.253281600 2024-03-24T06:04:43.530239+00:00 19994330.277988106012 27869999.999993290752 262864330.277977705002 1 60393.253293152 2024-03-24T06:04:44.528358+00:00 19994330.277924664319 27869999.999970998615 262864330.277891963720 1 60393.253304771 2024-03-24T06:04:45.532231+00:00 19994330.277888927609 27870000.000008769333 262864330.277893990278 1 60393.253316471 2024-03-24T06:04:46.543074+00:00 19994330.277801245451 27869999.999990385026 262864330.277787923813 1 60393.253328033 2024-03-24T06:04:47.542050+00:00 19994330.277945149690 27870000.000013761222 262864330.277955234051 1 60393.253339486 2024-03-24T06:04:48.531572+00:00 19994330.277915894985 27870000.000016141683 262864330.277928352356 1 60393.253351169 2024-03-24T06:04:49.540987+00:00 19994330.278052985668 27869999.999991200864 262864330.278040498495 1 60393.253362673 2024-03-24T06:04:50.534997+00:00 19994330.277779221535 27869999.999982289970 262864330.277757823467 1 60393.253374202 2024-03-24T06:04:51.531055+00:00 19994330.277916964144 27869999.999986968935 262864330.277900248766 1 60393.253385830 2024-03-24T06:04:52.535711+00:00 19994330.277713000774 27870000.000030040741 262864330.277739346027 1 60393.253397411 2024-03-24T06:04:53.536308+00:00 19994330.278123121709 27870000.000008929521 262864330.278128355742 1 60393.253408959 2024-03-24T06:04:54.534068+00:00 19994330.277903869748 27870000.000017344952 262864330.277917504311 1 60393.253420676 2024-03-24T06:04:55.546362+00:00 19994330.278072126210 27870000.000009138137 262864330.278077572584 1 60393.253432289 2024-03-24T06:04:56.549774+00:00 19994330.277844119817 27869999.999972049147 262864330.277812480927 1 60393.253443655 2024-03-24T06:04:57.531739+00:00 19994330.277832433581 27870000.000038582832 262864330.277867317200 1 60393.253455325 2024-03-24T06:04:58.540117+00:00 19994330.277949299663 27870000.000022053719 262864330.277967661619 1 60393.253466863 2024-03-24T06:04:59.536986+00:00 19994330.277982957661 27870000.000003948808 262864330.277983188629 1 60393.253478454 2024-03-24T06:05:00.538409+00:00 19994330.277977991849 27870000.000011865050 262864330.277986168861 1 60393.253490144 2024-03-24T06:05:01.548461+00:00 19994330.277558494359 27869999.999959107488 262864330.277513921261 1 60393.253501588 2024-03-24T06:05:02.537223+00:00 19994330.278051737696 27869999.999940447509 262864330.277988493443 1 60393.253513169 2024-03-24T06:05:03.537788+00:00 19994330.277917832136 27869999.999926995486 262864330.277841120958 1 60393.253524734 2024-03-24T06:05:04.536989+00:00 19994330.278108082712 27870000.000056650490 262864330.278161048889 1 60393.253536230 2024-03-24T06:05:05.530261+00:00 19994330.277805887163 27869999.999960165471 262864330.277762353420 1 60393.253547813 2024-03-24T06:05:06.531046+00:00 19994330.277938984334 27869999.999981593341 262864330.277916878462 1 60393.253559448 2024-03-24T06:05:07.536340+00:00 19994330.277758188546 27869999.999945379794 262864330.277699857950 1 60393.253570972 2024-03-24T06:05:08.531977+00:00 19994330.278109867126 27869999.999996867031 262864330.278103053570 1 60393.253582535 2024-03-24T06:05:09.531035+00:00 19994330.277757719159 27869999.999996021390 262864330.277750015259 1 60393.253594138 2024-03-24T06:05:10.533513+00:00 19994330.277675133198 27870000.000035576522 262864330.277707010508 1 60393.253605657 2024-03-24T06:05:11.528732+00:00 19994330.277836881578 27869999.999996438622 262864330.277829617262 1 60393.253617293 2024-03-24T06:05:12.534145+00:00 19994330.277879513800 27869999.999961081892 262864330.277836889029 1 60393.253628822 2024-03-24T06:05:13.530202+00:00 19994330.277720339596 27869999.999941319227 262864330.277657955885 1 60393.253640425 2024-03-24T06:05:14.532748+00:00 19994330.278067905456 27870000.000003471971 262864330.278067678213 1 60393.253651942 2024-03-24T06:05:15.527764+00:00 19994330.277880635113 27870000.000006213784 262864330.277883142233 1 60393.253663506 2024-03-24T06:05:16.526907+00:00 19994330.277865964919 27869999.999953005463 262864330.277815282345 1 60393.253675086 2024-03-24T06:05:17.527483+00:00 19994330.277849081904 27869999.999992258847 262864330.277837634087 1 60393.253686662 2024-03-24T06:05:18.527625+00:00 19994330.277928631753 27869999.999977536500 262864330.277902454138 1 60393.253698230 2024-03-24T06:05:19.527041+00:00 19994330.277718055993 27870000.000013921410 262864330.277728289366 1 60393.253709876 2024-03-24T06:05:20.533282+00:00 19994330.277901422232 27869999.999981090426 262864330.277878820896 1 60393.253721383 2024-03-24T06:05:21.527493+00:00 19994330.277996528894 27870000.000008299947 262864330.278001129627 1 60393.253733037 2024-03-24T06:05:22.534386+00:00 19994330.277869418263 27870000.000021889806 262864330.277887582779 1 60393.253744544 2024-03-24T06:05:23.528641+00:00 19994330.278144933283 27869999.999997168779 262864330.278138399124 1 60393.253756149 2024-03-24T06:05:24.531262+00:00 19994330.277652148157 27869999.999990228564 262864330.277638673782 1 60393.253767679 2024-03-24T06:05:25.527436+00:00 19994330.277944318950 27870000.000024057925 262864330.277964681387 1 60393.253779336 2024-03-24T06:05:26.534662+00:00 19994330.278154663742 27870000.000001516193 262864330.278152495623 1 60393.253790838 2024-03-24T06:05:27.528380+00:00 19994330.277922235429 27870000.000060252845 262864330.277978807688 1 60393.253802400 2024-03-24T06:05:28.527314+00:00 19994330.278003204614 27869999.999982584268 262864330.277982115746 1 60393.253814014 2024-03-24T06:05:29.530785+00:00 19994330.277927313000 27870000.000067047775 262864330.277990669012 1 60393.253825600 2024-03-24T06:05:30.531886+00:00 19994330.277879867703 27869999.999946266413 262864330.277822434902 1 60393.253837141 2024-03-24T06:05:31.528966+00:00 19994330.277797486633 27869999.999992933124 262864330.277786731720 1 60393.253848709 2024-03-24T06:05:32.528444+00:00 19994330.278104357421 27869999.999997012317 262864330.278097689152 1 60393.253860292 2024-03-24T06:05:33.529221+00:00 19994330.277946606278 27869999.999966282398 262864330.277909219265 1 60393.253871882 2024-03-24T06:05:34.530592+00:00 19994330.277893077582 27870000.000013526529 262864330.277902901173 1 60393.253883427 2024-03-24T06:05:35.528052+00:00 19994330.278022445738 27869999.999970119447 262864330.277988851070 1 60393.253895061 2024-03-24T06:05:36.533256+00:00 19994330.277883656323 27869999.999995481223 262864330.277875423431 1 60393.253906650 2024-03-24T06:05:37.534511+00:00 19994330.277952533215 27869999.999958340079 262864330.277907162905 1 60393.253918151 2024-03-24T06:05:38.528243+00:00 19994330.277884345502 27869999.999997593462 262864330.277878224850 1 60393.253929751 2024-03-24T06:05:39.530471+00:00 19994330.277546349913 27869999.999967258424 262864330.277509897947 1 60393.253941296 2024-03-24T06:05:40.527923+00:00 19994330.278242405504 27870000.000030178577 262864330.278268903494 1 60393.253952958 2024-03-24T06:05:41.535580+00:00 19994330.278026912361 27870000.000023074448 262864330.278046280146 1 60393.253964441 2024-03-24T06:05:42.527674+00:00 19994330.277639731765 27870000.000049464405 262864330.277685523033 1 60393.253976293 2024-03-24T06:05:43.551721+00:00 19994330.277987629175 27870000.000059105456 262864330.278043031693 1 60393.253987629 2024-03-24T06:05:44.531151+00:00 19994330.277988605201 27870000.000019580126 262864330.278004497290 1 60393.253999268 2024-03-24T06:05:45.536729+00:00 19994330.277775906026 27869999.999983828515 262864330.277756035328 1 60393.254010801 2024-03-24T06:05:46.533207+00:00 19994330.278081953526 27869999.999982461333 262864330.278060734272 1 60393.254022384 2024-03-24T06:05:47.533991+00:00 19994330.277683228254 27870000.000003430992 262864330.277682960033 1 60393.254033942 2024-03-24T06:05:48.532617+00:00 19994330.277807697654 27869999.999995689839 262864330.277799665928 1 60393.254045547 2024-03-24T06:05:49.535270+00:00 19994330.278184425086 27870000.000033203512 262864330.278213918209 1 60393.254057334 2024-03-24T06:05:50.553695+00:00 19994330.277645494789 27869999.999983351678 262864330.277625143528 1 60393.254068970 2024-03-24T06:05:51.559010+00:00 19994330.278077024966 27870000.000030875206 262864330.278104215860 1 60393.254080366 2024-03-24T06:05:52.543671+00:00 19994330.277937982231 27870000.000033050776 262864330.277967333794 1 60393.254091886 2024-03-24T06:05:53.538937+00:00 19994330.278125889599 27870000.000005807728 262864330.278127998114 1 60393.254103444 2024-03-24T06:05:54.537520+00:00 19994330.278093025088 27870000.000013347715 262864330.278102695942 1 60393.254114935 2024-03-24T06:05:55.530383+00:00 19994330.277988918126 27870000.000016108155 262864330.278001308441 1 60393.254126531 2024-03-24T06:05:56.532275+00:00 19994330.277976904064 27870000.000009402633 262864330.277982622385 1 60393.254138246 2024-03-24T06:05:57.544458+00:00 19994330.277775835246 27870000.000022228807 262864330.277794361115 1 60393.254149692 2024-03-24T06:05:58.533383+00:00 19994330.277832720429 27870000.000017318875 262864330.277846336365 1 60393.254161536 2024-03-24T06:05:59.556737+00:00 19994330.277946196496 27870000.000026207417 262864330.277968704700 1 60393.254172917 2024-03-24T06:06:00.539974+00:00 19994330.277702867985 27870000.000034917146 262864330.277734100819 1 60393.254184377 2024-03-24T06:06:01.530188+00:00 19994330.278146427125 27870000.000023230910 262864330.278165966272 1 60393.254196040 2024-03-24T06:06:02.537858+00:00 19994330.277982950211 27870000.000037148595 262864330.278016388416 1 60393.254207681 2024-03-24T06:06:03.543636+00:00 19994330.277756575495 27870000.000028356910 262864330.277781248093 1 60393.254219146 2024-03-24T06:06:04.534218+00:00 19994330.278011858463 27870000.000037554651 262864330.278045713902 1 60393.254230766 2024-03-24T06:06:05.538195+00:00 19994330.277811124921 27870000.000008460134 262864330.277815878391 1 60393.254242253 2024-03-24T06:06:06.530604+00:00 19994330.277857217938 27870000.000010240823 262864330.277863770723 1 60393.254253858 2024-03-24T06:06:07.533355+00:00 19994330.277996454388 27869999.999966055155 262864330.277958810329 1 60393.254265502 2024-03-24T06:06:08.539368+00:00 19994330.278083756566 27870000.000000059605 262864330.278080105782 1 60393.254276951 2024-03-24T06:06:09.528542+00:00 19994330.277941998094 27870000.000003330410 262864330.277941644192 1 60393.254288559 2024-03-24T06:06:10.531490+00:00 19994330.278128385544 27870000.000026836991 262864330.278151512146 1 60393.254300176 2024-03-24T06:06:11.535239+00:00 19994330.277820475399 27870000.000017046928 262864330.277833819389 1 60393.254311752 2024-03-24T06:06:12.535313+00:00 19994330.277818549424 27869999.999996237457 262864330.277811110020 1 60393.254323472 2024-03-24T06:06:13.548017+00:00 19994330.277864567935 27870000.000014778227 262864330.277875661850 1 60393.254335051 2024-03-24T06:06:14.548394+00:00 19994330.277929309756 27870000.000051543117 262864330.277977168560 1 60393.254346456 2024-03-24T06:06:15.533856+00:00 19994330.277963228524 27870000.000035136938 262864330.277994662523 1 60393.254358059 2024-03-24T06:06:16.536289+00:00 19994330.277791529894 27870000.000022437423 262864330.277810275555 1 60393.254369615 2024-03-24T06:06:17.534706+00:00 19994330.278050765395 27870000.000019378960 262864330.278066456318 1 60393.254381183 2024-03-24T06:06:18.534162+00:00 19994330.278021875769 27869999.999981444329 262864330.277999609709 1 60393.254392752 2024-03-24T06:06:19.533820+00:00 19994330.278035629541 27869999.999988131225 262864330.278020083904 1 60393.254404329 2024-03-24T06:06:20.534037+00:00 19994330.278036855161 27869999.999993868172 262864330.278027027845 1 60393.254415981 2024-03-24T06:06:21.540791+00:00 19994330.277961738408 27870000.000031467527 262864330.277989506721 1 60393.254427470 2024-03-24T06:06:22.533449+00:00 19994330.277756702155 27870000.000040668994 262864330.277793675661 1 60393.254439135 2024-03-24T06:06:23.541248+00:00 19994330.277737546712 27870000.000020481646 262864330.277754336596 1 60393.254450650 2024-03-24T06:06:24.536209+00:00 19994330.277903322130 27870000.000017687678 262864330.277917325497 1 60393.254462204 2024-03-24T06:06:25.534461+00:00 19994330.277794055641 27869999.999968558550 262864330.277758926153 1 60393.254473803 2024-03-24T06:06:26.536598+00:00 19994330.277792531997 27870000.000039402395 262864330.277828246355 1 60393.254485406 2024-03-24T06:06:27.539044+00:00 19994330.277946740389 27869999.999978244305 262864330.277921289206 1 60393.254496991 2024-03-24T06:06:28.539980+00:00 19994330.277553003281 27869999.999965790659 262864330.277515083551 1 60393.254508436 2024-03-24T06:06:29.528840+00:00 19994330.278038416058 27869999.999981902540 262864330.278016626835 1 60393.254520007 2024-03-24T06:06:30.528637+00:00 19994330.277832027525 27869999.999951921403 262864330.277780264616 1 60393.254531712 2024-03-24T06:06:31.539893+00:00 19994330.277901515365 27870000.000044643879 262864330.277942478657 1 60393.254543256 2024-03-24T06:06:32.537318+00:00 19994330.277860492468 27869999.999990660697 262864330.277847468853 1 60393.254554783 2024-03-24T06:06:33.533272+00:00 19994330.278047613800 27869999.999994635582 262864330.278038561344 1 60393.254566331 2024-03-24T06:06:34.530985+00:00 19994330.277932602912 27870000.000007733703 262864330.277936667204 1 60393.254577895 2024-03-24T06:06:35.530130+00:00 19994330.277983706445 27870000.000031676143 262864330.278011679649 1 60393.254589495 2024-03-24T06:06:36.532351+00:00 19994330.277738243341 27870000.000030495226 262864330.277765035629 1 60393.254601055 2024-03-24T06:06:37.531131+00:00 19994330.277937561274 27869999.999962870032 262864330.277896732092 1 60393.254612680 2024-03-24T06:06:38.535565+00:00 19994330.277708191425 27870000.000049825758 262864330.277754336596 1 60393.254624371 2024-03-24T06:06:39.545690+00:00 19994330.278096273541 27869999.999984290451 262864330.278076887131 1 60393.254635848 2024-03-24T06:06:40.537299+00:00 19994330.278025221080 27870000.000042192638 262864330.278063714504 1 60393.254647378 2024-03-24T06:06:41.533494+00:00 19994330.278089791536 27869999.999987997115 262864330.278074085712 1 60393.254658948 2024-03-24T06:06:42.533111+00:00 19994330.277862675488 27870000.000016253442 262864330.277875214815 1 60393.254670525 2024-03-24T06:06:43.533310+00:00 19994330.278301704675 27869999.999990168959 262864330.278288185596 1 60393.254682260 2024-03-24T06:06:44.547225+00:00 19994330.277798593044 27870000.000013090670 262864330.277807980776 1 60393.254693638 2024-03-24T06:06:45.530281+00:00 19994330.278208959848 27869999.999980054796 262864330.278185337782 1 60393.254705185 2024-03-24T06:06:46.527975+00:00 19994330.277827743441 27870000.000041469932 262864330.277865529060 1 60393.254716848 2024-03-24T06:06:47.535697+00:00 19994330.277773402631 27869999.999977104366 262864330.277746826410 1 60393.254728357 2024-03-24T06:06:48.530028+00:00 19994330.277820870280 27870000.000004034489 262864330.277821183205 1 60393.254739909 2024-03-24T06:06:49.528075+00:00 19994330.277736891061 27870000.000004187226 262864330.277737379074 1 60393.254751557 2024-03-24T06:06:50.534541+00:00 19994330.277931477875 27870000.000007446855 262864330.277935236692 1 60393.254763042 2024-03-24T06:06:51.526843+00:00 19994330.278045471758 27869999.999972600490 262864330.278014391661 1 60393.254774666 2024-03-24T06:06:52.531147+00:00 19994330.277647554874 27870000.000000905246 262864330.277644753456 1 60393.254786253 2024-03-24T06:06:53.532267+00:00 19994330.278120908886 27869999.999974105507 262864330.278091311455 1 60393.254797800 2024-03-24T06:06:54.529879+00:00 19994330.277931075543 27869999.999978385866 262864330.277905762196 1 60393.254809349 2024-03-24T06:06:55.527719+00:00 19994330.277853678912 27869999.999997723848 262864330.277847707272 1 60393.254820970 2024-03-24T06:06:56.531849+00:00 19994330.277845051140 27870000.000002339482 262864330.277843683958 1 60393.254832546 2024-03-24T06:06:57.531946+00:00 19994330.278155915439 27870000.000021036714 262864330.278173267841 1 60393.254844133 2024-03-24T06:06:58.533121+00:00 19994330.277890671045 27869999.999997634441 262864330.277884632349 1 60393.254855646 2024-03-24T06:06:59.527822+00:00 19994330.278004791588 27870000.000010911375 262864330.278012007475 1 60393.254867249 2024-03-24T06:07:00.530332+00:00 19994330.277875512838 27869999.999998345971 262864330.277870148420 1 60393.254878922 2024-03-24T06:07:01.538871+00:00 19994330.278167150915 27869999.999971751124 262864330.278135210276 1 60393.254890430 2024-03-24T06:07:02.533185+00:00 19994330.277680844069 27869999.999949883670 262864330.277627021074 1 60393.254901982 2024-03-24T06:07:03.531217+00:00 19994330.277986336499 27870000.000022638589 262864330.278005301952 1 60393.254913552 2024-03-24T06:07:04.530922+00:00 19994330.277973011136 27870000.000083006918 262864330.278052330017 1 60393.254925107 2024-03-24T06:07:05.529195+00:00 19994330.277764625847 27870000.000065900385 262864330.277826815844 1 60393.254936719 2024-03-24T06:07:06.532567+00:00 19994330.278015058488 27869999.999972399324 262864330.277983754873 1 60393.254948230 2024-03-24T06:07:07.527084+00:00 19994330.277940385044 27870000.000004637986 262864330.277941346169 1 60393.254959794 2024-03-24T06:07:08.526206+00:00 19994330.277847286314 27869999.999973021448 262864330.277816623449 1 60393.254971391 2024-03-24T06:07:09.528181+00:00 19994330.277928166091 27869999.999971926212 262864330.277896404266 1 60393.254982989 2024-03-24T06:07:10.530288+00:00 19994330.277756497264 27869999.999962706119 262864330.277715504169 1 60393.254994543 2024-03-24T06:07:11.528511+00:00 19994330.278020363301 27869999.999952774495 262864330.277969419956 1 60393.255006207 2024-03-24T06:07:12.536281+00:00 19994330.278038535267 27870000.000026978552 262864330.278061807156 1 60393.255017685 2024-03-24T06:07:13.527980+00:00 19994330.277857251465 27869999.999919153750 262864330.277772694826 1 60393.255029249 2024-03-24T06:07:14.527161+00:00 19994330.277965459973 27869999.999993458390 262864330.277955204248 1 60393.255040825 2024-03-24T06:07:15.527322+00:00 19994330.277858667076 27869999.999977953732 262864330.277832925320 1 60393.255052391 2024-03-24T06:07:16.526644+00:00 19994330.277949195355 27870000.000019133091 262864330.277964621782 1 60393.255064026 2024-03-24T06:07:17.531781+00:00 19994330.277852386236 27870000.000032551587 262864330.277881234884 1 60393.255075556 2024-03-24T06:07:18.528055+00:00 19994330.278023518622 27870000.000039402395 262864330.278059214354 1 60393.255087133 2024-03-24T06:07:19.528339+00:00 19994330.277916967869 27870000.000047150999 262864330.277960419655 1 60393.255098696 2024-03-24T06:07:20.527370+00:00 19994330.277880486101 27870000.000022895634 262864330.277899682522 1 60393.255110282 2024-03-24T06:07:21.528410+00:00 19994330.278261043131 27869999.999986581504 262864330.278243929148 1 60393.255121935 2024-03-24T06:07:22.535148+00:00 19994330.277802452445 27870000.000027235597 262864330.277826011181 1 60393.255133476 2024-03-24T06:07:23.532334+00:00 19994330.277882210910 27869999.999961946160 262864330.277840465307 1 60393.255145008 2024-03-24T06:07:24.528681+00:00 19994330.277917094529 27869999.999981366098 262864330.277894765139 1 60393.255156645 2024-03-24T06:07:25.534099+00:00 19994330.278013143688 27870000.000005792826 262864330.278015226126 1 60393.255168174 2024-03-24T06:07:26.530221+00:00 19994330.277859218419 27870000.000001478940 262864330.277857005596 1 60393.255179769 2024-03-24T06:07:27.532022+00:00 19994330.277971886098 27870000.000025525689 262864330.277993708849 1 60393.255191297 2024-03-24T06:07:28.528049+00:00 19994330.277843263000 27870000.000014740974 262864330.277854323387 1 60393.255202972 2024-03-24T06:07:29.536765+00:00 19994330.277937125415 27870000.000045500696 262864330.277978926897 1 60393.255214442 2024-03-24T06:07:30.527782+00:00 19994330.278203431517 27869999.999998636544 262864330.278198361397 1 60393.255226022 2024-03-24T06:07:31.528266+00:00 19994330.277788270265 27870000.000081837177 262864330.277866423130 1 60393.255237623 2024-03-24T06:07:32.530662+00:00 19994330.277942050248 27869999.999968659133 262864330.277907013893 1 60393.255249212 2024-03-24T06:07:33.531867+00:00 19994330.277839899063 27870000.000024650246 262864330.277860850096 1 60393.255260759 2024-03-24T06:07:34.529619+00:00 19994330.278206601739 27870000.000019360334 262864330.278222262859 1 60393.255272293 2024-03-24T06:07:35.526114+00:00 19994330.277953471988 27870000.000029165298 262864330.277978956699 1 60393.255283870 2024-03-24T06:07:36.526368+00:00 19994330.277953624725 27869999.999988242984 262864330.277938187122 1 60393.255295452 2024-03-24T06:07:37.527050+00:00 19994330.277932278812 27870000.000015847385 262864330.277944445610 1 60393.255307019 2024-03-24T06:07:38.526415+00:00 19994330.277819707990 27870000.000007160008 262864330.277823150158 1 60393.255318623 2024-03-24T06:07:39.529002+00:00 19994330.277995038778 27870000.000006619841 262864330.277997970581 1 60393.255330176 2024-03-24T06:07:40.527222+00:00 19994330.277947038412 27870000.000068925321 262864330.278012275696 1 60393.255341776 2024-03-24T06:07:41.529401+00:00 19994330.277630906552 27869999.999993305653 262864330.277620494366 1 60393.255353347 2024-03-24T06:07:42.529231+00:00 19994330.278084252030 27869999.999979656190 262864330.278060197830 1 60393.255364896 2024-03-24T06:07:43.527026+00:00 19994330.277868345380 27869999.999938592315 262864330.277803242207 1 60393.255376468 2024-03-24T06:07:44.526863+00:00 19994330.278144471347 27869999.999909419566 262864330.278050214052 1 60393.255388029 2024-03-24T06:07:45.525747+00:00 19994330.277718733996 27869999.999997355044 262864330.277712374926 1 60393.255399657 2024-03-24T06:07:46.530363+00:00 19994330.278233367950 27869999.999971214682 262864330.278200894594 1 60393.255411172 2024-03-24T06:07:47.525237+00:00 19994330.278036709875 27870000.000018119812 262864330.278051137924 1 60393.255422759 2024-03-24T06:07:48.526384+00:00 19994330.277952078730 27869999.999977536500 262864330.277925908566 1 60393.255434343 2024-03-24T06:07:49.527208+00:00 19994330.278099495918 27870000.000005111098 262864330.278100937605 1 60393.255445919 2024-03-24T06:07:50.527382+00:00 19994330.277708441019 27870000.000034682453 262864330.277739435434 1 60393.255457511 2024-03-24T06:07:51.528973+00:00 19994330.278025973588 27870000.000013433397 262864330.278035730124 1 60393.255469071 2024-03-24T06:07:52.527742+00:00 19994330.277849934995 27870000.000006947666 262864330.277853190899 1 60393.255480649 2024-03-24T06:07:53.528046+00:00 19994330.277857605368 27870000.000011656433 262864330.277865558863 1 60393.255492227 2024-03-24T06:07:54.528435+00:00 19994330.277805000544 27870000.000012826174 262864330.277814120054 1 60393.255503776 2024-03-24T06:07:55.526197+00:00 19994330.278044279665 27869999.999997865409 262864330.278038442135 1 60393.255515390 2024-03-24T06:07:56.529708+00:00 19994330.278060026467 27870000.000024497509 262864330.278080821037 1 60393.255526959 2024-03-24T06:07:57.529297+00:00 19994330.277784325182 27869999.999970689416 262864330.277751296759 1 60393.255538516 2024-03-24T06:07:58.527782+00:00 19994330.277915209532 27869999.999967113137 262864330.277878612280 1 60393.255550126 2024-03-24T06:07:59.530905+00:00 19994330.277748975903 27869999.999970655888 262864330.277715921402 1 60393.255561678 2024-03-24T06:08:00.528934+00:00 19994330.278245102614 27869999.999995112419 262864330.278236508369 1 60393.255573449 2024-03-24T06:08:01.545951+00:00 19994330.277852196246 27870000.000005457550 262864330.277853965759 1 60393.255584876 2024-03-24T06:08:02.533242+00:00 19994330.277834899724 27870000.000030856580 262864330.277862042189 1 60393.255596370 2024-03-24T06:08:03.526405+00:00 19994330.277901861817 27870000.000005010515 262864330.277903169394 1 60393.255607980 2024-03-24T06:08:04.529518+00:00 19994330.277753837407 27869999.999962728471 262864330.277712851763 1 60393.255619623 2024-03-24T06:08:05.535444+00:00 19994330.277915511280 27869999.999958083034 262864330.277869910002 1 60393.255631216 2024-03-24T06:08:06.537088+00:00 19994330.278018411249 27869999.999976869673 262864330.277991592884 1 60393.255642674 2024-03-24T06:08:07.527043+00:00 19994330.277823653072 27869999.999980475754 262864330.277800440788 1 60393.255654285 2024-03-24T06:08:08.530207+00:00 19994330.277906730771 27870000.000004772097 262864330.277907788754 1 60393.255665901 2024-03-24T06:08:09.533811+00:00 19994330.277755491436 27869999.999952655286 262864330.277704447508 1 60393.255677530 2024-03-24T06:08:10.538590+00:00 19994330.277920629829 27869999.999999962747 262864330.277916908264 1 60393.255689071 2024-03-24T06:08:11.535785+00:00 19994330.277968499810 27870000.000018760562 262864330.277983576059 1 60393.255700621 2024-03-24T06:08:12.533650+00:00 19994330.277854260057 27870000.000039093196 262864330.277889668941 1 60393.255712160 2024-03-24T06:08:13.530658+00:00 19994330.277970217168 27870000.000039599836 262864330.278006136417 1 60393.255723752 2024-03-24T06:08:14.532187+00:00 19994330.277737289667 27869999.999997902662 262864330.277731508017 1 60393.255735330 2024-03-24T06:08:15.532499+00:00 19994330.278167854995 27870000.000012010336 262864330.278176158667 1 60393.255746888 2024-03-24T06:08:16.531145+00:00 19994330.277976561338 27870000.000005047768 262864330.277977913618 1 60393.255758476 2024-03-24T06:08:17.532379+00:00 19994330.278045546263 27870000.000035680830 262864330.278077512980 1 60393.255769993 2024-03-24T06:08:18.527383+00:00 19994330.277811765671 27870000.000003319234 262864330.277811378241 1 60393.255781589 2024-03-24T06:08:19.529320+00:00 19994330.277947492898 27870000.000040926039 262864330.277984708548 1 60393.255793149 2024-03-24T06:08:20.528049+00:00 19994330.277935050428 27870000.000056672841 262864330.277988046408 1 60393.255804728 2024-03-24T06:08:21.528503+00:00 19994330.278000261635 27869999.999934885651 262864330.277931451797 1 60393.255816286 2024-03-24T06:08:22.527154+00:00 19994330.277723751962 27869999.999999705702 262864330.277719765902 1 60393.255827911 2024-03-24T06:08:23.531483+00:00 19994330.277893893421 27870000.000025246292 262864330.277915447950 1 60393.255839470 2024-03-24T06:08:24.530198+00:00 19994330.277753293514 27870000.000016298145 262864330.277765899897 1 60393.255851023 2024-03-24T06:08:25.528377+00:00 19994330.277827501297 27869999.999973695725 262864330.277797490358 1 60393.255862636 2024-03-24T06:08:26.531731+00:00 19994330.278209328651 27870000.000057321042 262864330.278262943029 1 60393.255874177 2024-03-24T06:08:27.528868+00:00 19994330.277907997370 27870000.000045031309 262864330.277949333191 1 60393.255885788 2024-03-24T06:08:28.532080+00:00 19994330.277971189469 27870000.000004369766 262864330.277971863747 1 60393.255897319 2024-03-24T06:08:29.528362+00:00 19994330.277887772769 27870000.000028483570 262864330.277912557125 1 60393.255908905 2024-03-24T06:08:30.529367+00:00 19994330.277685765177 27869999.999963302165 262864330.277645379305 1 60393.255920434 2024-03-24T06:08:31.525490+00:00 19994330.277885816991 27870000.000001579523 262864330.277883708477 1 60393.255932021 2024-03-24T06:08:32.526649+00:00 19994330.278088007122 27870000.000020068139 262864330.278104364872 1 60393.255943602 2024-03-24T06:08:33.527257+00:00 19994330.277925014496 27869999.999992638826 262864330.277913957834 1 60393.255955250 2024-03-24T06:08:34.533557+00:00 19994330.277884010226 27870000.000043541193 262864330.277923852205 1 60393.255966809 2024-03-24T06:08:35.532266+00:00 19994330.277911588550 27870000.000020548701 262864330.277928471565 1 60393.255978310 2024-03-24T06:08:36.525942+00:00 19994330.278041064739 27869999.999980662018 262864330.278018027544 1 60393.255989946 2024-03-24T06:08:37.531367+00:00 19994330.277837663889 27869999.999980472028 262864330.277814447880 1 60393.256001472 2024-03-24T06:08:38.527225+00:00 19994330.277976274490 27869999.999960649759 262864330.277933239937 1 60393.256013068 2024-03-24T06:08:39.529114+00:00 19994330.277882054448 27869999.999931424856 262864330.277809798717 1 60393.256024651 2024-03-24T06:08:40.529868+00:00 19994330.277963463217 27869999.999957200140 262864330.277916967869 1 60393.256036192 2024-03-24T06:08:41.526991+00:00 19994330.277946185321 27869999.999972339720 262864330.277914822102 1 60393.256047779 2024-03-24T06:08:42.528081+00:00 19994330.277857005596 27869999.999995805323 262864330.277849107981 1 60393.256059403 2024-03-24T06:08:43.532419+00:00 19994330.277927063406 27869999.999986659735 262864330.277910023928 1 60393.256070896 2024-03-24T06:08:44.525406+00:00 19994330.277689658105 27869999.999965269119 262864330.277651250362 1 60393.256082539 2024-03-24T06:08:45.531332+00:00 19994330.278227400035 27869999.999947838485 262864330.278171539307 1 60393.256094066 2024-03-24T06:08:46.527339+00:00 19994330.277821879834 27870000.000019274652 262864330.277837455273 1 60393.256105659 2024-03-24T06:08:47.528950+00:00 19994330.277886603028 27870000.000057317317 262864330.277940213680 1 60393.256117208 2024-03-24T06:08:48.526806+00:00 19994330.277931652963 27870000.000025145710 262864330.277953118086 1 60393.256128804 2024-03-24T06:08:49.528627+00:00 19994330.277955453843 27870000.000022478402 262864330.277974218130 1 60393.256140361 2024-03-24T06:08:50.527132+00:00 19994330.277905892581 27870000.000072028488 262864330.277974218130 1 60393.256151970 2024-03-24T06:08:51.530270+00:00 19994330.278099585325 27870000.000000618398 262864330.278096526861 1 60393.256163509 2024-03-24T06:08:52.527162+00:00 19994330.277773406357 27869999.999964237213 262864330.277733951807 1 60393.256175090 2024-03-24T06:08:53.527770+00:00 19994330.277901984751 27869999.999975211918 262864330.277873486280 1 60393.256186669 2024-03-24T06:08:54.528189+00:00 19994330.277925841510 27870000.000028330833 262864330.277950495481 1 60393.256198296 2024-03-24T06:08:55.532785+00:00 19994330.277981102467 27870000.000003281981 262864330.277980685234 1 60393.256209936 2024-03-24T06:08:56.538447+00:00 19994330.278194058686 27869999.999992880970 262864330.278183251619 1 60393.256221563 2024-03-24T06:08:57.543002+00:00 19994330.277566540986 27870000.000047076494 262864330.277609944344 1 60393.256233196 2024-03-24T06:08:58.548154+00:00 19994330.278067171574 27869999.999970626086 262864330.278034090996 1 60393.256244579 2024-03-24T06:08:59.531656+00:00 19994330.277802895755 27869999.999967388809 262864330.277766585350 1 60393.256256192 2024-03-24T06:09:00.535035+00:00 19994330.278069783002 27870000.000023405999 262864330.278089493513 1 60393.256267801 2024-03-24T06:09:01.538015+00:00 19994330.277648057789 27869999.999944236130 262864330.277588605881 1 60393.256279265 2024-03-24T06:09:02.528473+00:00 19994330.278000291437 27869999.999989338219 262864330.277985930443 1 60393.256290834 2024-03-24T06:09:03.528100+00:00 19994330.277836799622 27870000.000023882836 262864330.277856975794 1 60393.256302435 2024-03-24T06:09:04.530422+00:00 19994330.277917154133 27869999.999952208251 262864330.277865648270 1 60393.256314004 2024-03-24T06:09:05.529944+00:00 19994330.277865856886 27870000.000009600073 262864330.277871757746 1 60393.256325543 2024-03-24T06:09:06.526934+00:00 19994330.278115432709 27869999.999941602349 262864330.278053313494 1 60393.256337162 2024-03-24T06:09:07.530751+00:00 19994330.277658279985 27870000.000054918230 262864330.277709513903 1 60393.256348664 2024-03-24T06:09:08.524600+00:00 19994330.277836084366 27869999.999990761280 262864330.277823150158 1 60393.256360248 2024-03-24T06:09:09.525385+00:00 19994330.277904789895 27870000.000031579286 262864330.277932673693 1 60393.256371832 2024-03-24T06:09:10.526303+00:00 19994330.277958948165 27870000.000015191734 262864330.277970463037 1 60393.256383428 2024-03-24T06:09:11.528228+00:00 19994330.277935914695 27869999.999996043742 262864330.277928262949 1 60393.256395074 2024-03-24T06:09:12.534390+00:00 19994330.277901731431 27869999.999996025115 262864330.277894079685 1 60393.256406588 2024-03-24T06:09:13.529158+00:00 19994330.278013791889 27870000.000019349158 262864330.278029441833 1 60393.256418188 2024-03-24T06:09:14.531433+00:00 19994330.277970373631 27869999.999923694879 262864330.277890384197 1 60393.256429880 2024-03-24T06:09:15.541613+00:00 19994330.277895264328 27869999.999976761639 262864330.277868330479 1 60393.256441438 2024-03-24T06:09:16.540221+00:00 19994330.278101496398 27869999.999944090843 262864330.278041899204 1 60393.256452909 2024-03-24T06:09:17.531302+00:00 19994330.277908179909 27869999.999982252717 262864330.277886718512 1 60393.256464541 2024-03-24T06:09:18.536320+00:00 19994330.278002638370 27870000.000002428889 262864330.278001397848 1 60393.256476050 2024-03-24T06:09:19.530718+00:00 19994330.277846429497 27869999.999987669289 262864330.277830392122 1 60393.256487713 2024-03-24T06:09:20.538436+00:00 19994330.277975138277 27869999.999991748482 262864330.277963191271 1 60393.256499270 2024-03-24T06:09:21.536974+00:00 19994330.277977906168 27869999.999988339841 262864330.277962565422 1 60393.256510849 2024-03-24T06:09:22.537357+00:00 19994330.277722857893 27869999.999969579279 262864330.277688741684 1 60393.256522459 2024-03-24T06:09:23.540434+00:00 19994330.277941964567 27869999.999963950366 262864330.277902215719 1 60393.256533990 2024-03-24T06:09:24.536712+00:00 19994330.278196781874 27869999.999990485609 262864330.278183579445 1 60393.256545545 2024-03-24T06:09:25.535031+00:00 19994330.277835883200 27869999.999973215163 262864330.277805387974 1 60393.256557048 2024-03-24T06:09:26.528987+00:00 19994330.278061311692 27869999.999987609684 262864330.278045207262 1 60393.256568768 2024-03-24T06:09:27.541561+00:00 19994330.277776479721 27870000.000028628856 262864330.277801424265 1 60393.256580450 2024-03-24T06:09:28.550865+00:00 19994330.278022486717 27869999.999999888241 262864330.278018683195 1 60393.256591746 2024-03-24T06:09:29.526858+00:00 19994330.278104521334 27869999.999974325299 262864330.278075128794 1 60393.256603556 2024-03-24T06:09:30.547219+00:00 19994330.277784440666 27870000.000014491379 262864330.277795225382 1 60393.256614927 2024-03-24T06:09:31.529665+00:00 19994330.277788009495 27870000.000012058765 262864330.277796387672 1 60393.256626642 2024-03-24T06:09:32.541877+00:00 19994330.278147414327 27870000.000005122274 262864330.278148829937 1 60393.256638244 2024-03-24T06:09:33.544244+00:00 19994330.278058193624 27870000.000013660640 262864330.278068155050 1 60393.256649761 2024-03-24T06:09:34.539343+00:00 19994330.277944426984 27869999.999997414649 262864330.277938127518 1 60393.256661219 2024-03-24T06:09:35.529324+00:00 19994330.277904685587 27869999.999968379736 262864330.277869373560 1 60393.256672989 2024-03-24T06:09:36.546213+00:00 19994330.278027027845 27869999.999979898334 262864330.278003245592 1 60393.256684403 2024-03-24T06:09:37.532424+00:00 19994330.277854200453 27870000.000023495406 262864330.277873992920 1 60393.256695972 2024-03-24T06:09:38.532012+00:00 19994330.278125755489 27869999.999982420355 262864330.278104484081 1 60393.256707603 2024-03-24T06:09:39.536866+00:00 19994330.277884453535 27870000.000070564449 262864330.277951329947 1 60393.256719079 2024-03-24T06:09:40.528425+00:00 19994330.277970813215 27870000.000047113746 262864330.278014242649 1 60393.256730668 2024-03-24T06:09:41.529732+00:00 19994330.278036016971 27870000.000043809414 262864330.278076142073 1 60393.256742411 2024-03-24T06:09:42.544310+00:00 19994330.277876544744 27870000.000060934573 262864330.277933806181 1 60393.256754107 2024-03-24T06:09:43.554826+00:00 19994330.278062529862 27870000.000009723008 262864330.278068542480 1 60393.256765475 2024-03-24T06:09:44.536983+00:00 19994330.277880989015 27870000.000015567988 262864330.277892857790 1 60393.256777012 2024-03-24T06:09:45.533869+00:00 19994330.277863416821 27869999.999995756894 262864330.277855485678 1 60393.256788594 2024-03-24T06:09:46.534504+00:00 19994330.277836780995 27869999.999994888902 262864330.277827948332 1 60393.256800189 2024-03-24T06:09:47.536278+00:00 19994330.277980804443 27870000.000018432736 262864330.277995526791 1 60393.256811897 2024-03-24T06:09:48.547870+00:00 19994330.277790937573 27869999.999975491315 262864330.277762740850 1 60393.256823229 2024-03-24T06:09:49.526957+00:00 19994330.277890890837 27869999.999988190830 262864330.277875393629 1 60393.256834966 2024-03-24T06:09:50.541059+00:00 19994330.277970544994 27870000.000005040318 262864330.277971893549 1 60393.256846564 2024-03-24T06:09:51.543150+00:00 19994330.277939230204 27869999.999955300242 262864330.277890831232 1 60393.256858016 2024-03-24T06:09:52.532631+00:00 19994330.277794517577 27869999.999997250736 262864330.277788072824 1 60393.256869707 2024-03-24T06:09:53.542691+00:00 19994330.277864180505 27869999.999964307994 262864330.277824789286 1 60393.256881189 2024-03-24T06:09:54.534686+00:00 19994330.277895096689 27870000.000033356249 262864330.277924746275 1 60393.256892792 2024-03-24T06:09:55.537259+00:00 19994330.277796316892 27869999.999952856451 262864330.277745485306 1 60393.256904372 2024-03-24T06:09:56.537774+00:00 19994330.277677170932 27869999.999985024333 262864330.277658522129 1 60393.256915919 2024-03-24T06:09:57.535364+00:00 19994330.277929630131 27869999.999967873096 262864330.277893811464 1 60393.256927438 2024-03-24T06:09:58.530634+00:00 19994330.278156641871 27870000.000064130872 262864330.278217077255 1 60393.256939050 2024-03-24T06:09:59.533936+00:00 19994330.278016295284 27870000.000021707267 262864330.278034299612 1 60393.256950605 2024-03-24T06:10:00.532267+00:00 19994330.277951169759 27870000.000049538910 262864330.277997016907 1 60393.256962486 2024-03-24T06:10:01.558794+00:00 19994330.277978148311 27870000.000044673681 262864330.278019130230 1 60393.256973933 2024-03-24T06:10:02.547860+00:00 19994330.277954705060 27869999.999981936067 262864330.277932941914 1 60393.256985396 2024-03-24T06:10:03.538210+00:00 19994330.277985390276 27870000.000041369349 262864330.278023064137 1 60393.256996917 2024-03-24T06:10:04.533608+00:00 19994330.277964945883 27869999.999989867210 262864330.277951121330 1 60393.257008537 2024-03-24T06:10:05.537556+00:00 19994330.277932092547 27869999.999961905181 262864330.277890324593 1 60393.257020021 2024-03-24T06:10:06.529852+00:00 19994330.277871649712 27869999.999940976501 262864330.277808934450 1 60393.257031605 2024-03-24T06:10:07.530631+00:00 19994330.277837291360 27870000.000020198524 262864330.277853786945 1 60393.257043234 2024-03-24T06:10:08.535370+00:00 19994330.277826663107 27869999.999971542507 262864330.277794510126 1 60393.257054774 2024-03-24T06:10:09.532430+00:00 19994330.277820345014 27869999.999950725585 262864330.277767390013 1 60393.257066332 2024-03-24T06:10:10.531116+00:00 19994330.277929231524 27869999.999974213541 262864330.277899742126 1 60393.257077965 2024-03-24T06:10:11.536181+00:00 19994330.278105374426 27869999.999996870756 262864330.278098553419 1 60393.257089554 2024-03-24T06:10:12.537439+00:00 19994330.277859356254 27870000.000037934631 262864330.277893602848 1 60393.257101095 2024-03-24T06:10:13.534640+00:00 19994330.277973528951 27870000.000040560961 262864330.278010398149 1 60393.257112565 2024-03-24T06:10:14.525636+00:00 19994330.277796328068 27870000.000032979995 262864330.277825623751 1 60393.257124152 2024-03-24T06:10:15.526712+00:00 19994330.278002832085 27870000.000023193657 262864330.278022319078 1 60393.257135739 2024-03-24T06:10:16.527816+00:00 19994330.277821611613 27870000.000040467829 262864330.277858376503 1 60393.257147688 2024-03-24T06:10:17.560252+00:00 19994330.278113726526 27869999.999972920865 262864330.278082937002 1 60393.257158934 2024-03-24T06:10:18.531912+00:00 19994330.277845766395 27869999.999986890703 262864330.277828961611 1 60393.257170440 2024-03-24T06:10:19.525997+00:00 19994330.277779407799 27870000.000003892928 262864330.277779608965 1 60393.257182210 2024-03-24T06:10:20.542972+00:00 19994330.278038028628 27869999.999978546053 262864330.278012871742 1 60393.257193617 2024-03-24T06:10:21.528479+00:00 19994330.277822833508 27869999.999970640987 262864330.277789771557 1 60393.257205151 2024-03-24T06:10:22.525043+00:00 19994330.278021533042 27869999.999979697168 262864330.277997553349 1 60393.257216804 2024-03-24T06:10:23.531871+00:00 19994330.278058320284 27870000.000009063631 262864330.278063684702 1 60393.257228341 2024-03-24T06:10:24.528654+00:00 19994330.277761373669 27869999.999986700714 262864330.277744382620 1 60393.257239882 2024-03-24T06:10:25.525772+00:00 19994330.277958765626 27869999.999973427504 262864330.277928471565 1 60393.257251471 2024-03-24T06:10:26.527090+00:00 19994330.278147272766 27869999.999984167516 262864330.278127759695 1 60393.257263358 2024-03-24T06:10:27.554137+00:00 19994330.277796722949 27870000.000009633601 262864330.277802646160 1 60393.257274812 2024-03-24T06:10:28.543739+00:00 19994330.277936939150 27869999.999993562698 262864330.277926802635 1 60393.257286198 2024-03-24T06:10:29.527472+00:00 19994330.277986284345 27869999.999990385026 262864330.277972966433 1 60393.257297774 2024-03-24T06:10:30.527664+00:00 19994330.277928695083 27869999.999977882951 262864330.277902901173 1 60393.257309320 2024-03-24T06:10:31.525272+00:00 19994330.278143763542 27869999.999992441386 262864330.278132498264 1 60393.257320947 2024-03-24T06:10:32.529873+00:00 19994330.278040800244 27870000.000033430755 262864330.278070539236 1 60393.257332522 2024-03-24T06:10:33.529919+00:00 19994330.277868837118 27870000.000045377761 262864330.277910530567 1 60393.257344095 2024-03-24T06:10:34.529760+00:00 19994330.277916375548 27870000.000035762787 262864330.277948439121 1 60393.257355675 2024-03-24T06:10:35.530299+00:00 19994330.278004180640 27870000.000107035041 262864330.278107523918 1 60393.257367190 2024-03-24T06:10:36.525241+00:00 19994330.277716573328 27869999.999989259988 262864330.277702152729 1 60393.257378853 2024-03-24T06:10:37.532922+00:00 19994330.278046648949 27870000.000026103109 262864330.278069049120 1 60393.257390363 2024-03-24T06:10:38.527378+00:00 19994330.277798607945 27870000.000023245811 262864330.277818143368 1 60393.257401976 2024-03-24T06:10:39.530693+00:00 19994330.277980685234 27869999.999977394938 262864330.277954399586 1 60393.257413527 2024-03-24T06:10:40.528733+00:00 19994330.277828015387 27869999.999990645796 262864330.277814954519 1 60393.257425176 2024-03-24T06:10:41.535154+00:00 19994330.278052989393 27869999.999986037612 262864330.278035342693 1 60393.257436699 2024-03-24T06:10:42.530769+00:00 19994330.277932513505 27869999.999982159585 262864330.277910977602 1 60393.257448233 2024-03-24T06:10:43.527358+00:00 19994330.277724366635 27870000.000001944602 262864330.277722597122 1 60393.257459919 2024-03-24T06:10:44.537003+00:00 19994330.277862001210 27870000.000015188009 262864330.277873516083 1 60393.257471384 2024-03-24T06:10:45.527612+00:00 19994330.278143204749 27870000.000035814941 262864330.278175324202 1 60393.257482961 2024-03-24T06:10:46.527834+00:00 19994330.277752738446 27870000.000012710690 262864330.277761727571 1 60393.257494773 2024-03-24T06:10:47.548364+00:00 19994330.277950778604 27869999.999978639185 262864330.277925729752 1 60393.257506200 2024-03-24T06:10:48.535639+00:00 19994330.278023891151 27869999.999952647835 262864330.277972847223 1 60393.257517796 2024-03-24T06:10:49.537546+00:00 19994330.277885798365 27869999.999981537461 262864330.277863621712 1 60393.257529434 2024-03-24T06:10:50.543122+00:00 19994330.278011567891 27869999.999992001802 262864330.277999877930 1 60393.257540897 2024-03-24T06:10:51.533509+00:00 19994330.278021592647 27870000.000010222197 262864330.278028130531 1 60393.257552426 2024-03-24T06:10:52.529593+00:00 19994330.277884300798 27870000.000001955777 262864330.277882575989 1 60393.257564163 2024-03-24T06:10:53.543718+00:00 19994330.278169725090 27870000.000004716218 262864330.278170734644 1 60393.257575597 2024-03-24T06:10:54.531537+00:00 19994330.277945641428 27869999.999944008887 262864330.277885943651 1 60393.257587176 2024-03-24T06:10:55.531980+00:00 19994330.278059527278 27870000.000027794391 262864330.278083622456 1 60393.257598809 2024-03-24T06:10:56.537061+00:00 19994330.278019197285 27870000.000049244612 262864330.278064727783 1 60393.257610265 2024-03-24T06:10:57.526867+00:00 19994330.277832631022 27869999.999977640808 262864330.277806580067 1 60393.257621946 2024-03-24T06:10:58.536124+00:00 19994330.277753565460 27870000.000030793250 262864330.277780652046 1 60393.257633469 2024-03-24T06:10:59.531736+00:00 19994330.277912773192 27869999.999994125217 262864330.277903199196 1 60393.257645005 2024-03-24T06:11:00.528413+00:00 19994330.277961660177 27870000.000001344830 262864330.277959316969 1 60393.257656651 2024-03-24T06:11:01.534616+00:00 19994330.277901757509 27869999.999947670847 262864330.277845740318 1 60393.257668103 2024-03-24T06:11:02.524126+00:00 19994330.277955949306 27869999.999964632094 262864330.277916878462 1 60393.257679780 2024-03-24T06:11:03.532940+00:00 19994330.277752324939 27869999.999971233308 262864330.277719855309 1 60393.257691269 2024-03-24T06:11:04.525660+00:00 19994330.277915693820 27869999.999994739890 262864330.277906745672 1 60393.257702837 2024-03-24T06:11:05.525147+00:00 19994330.277813199908 27870000.000057760626 262864330.277867257595 1 60393.257714423 2024-03-24T06:11:06.526128+00:00 19994330.278008144349 27870000.000004254282 262864330.278008699417 1 60393.257725994 2024-03-24T06:11:07.525858+00:00 19994330.278049118817 27870000.000009026378 262864330.278054445982 1 60393.257737569 2024-03-24T06:11:08.525962+00:00 19994330.277852322906 27870000.000022444874 262864330.277871072292 1 60393.257749148 2024-03-24T06:11:09.526411+00:00 19994330.277689613402 27870000.000029858202 262864330.277715772390 1 60393.257760725 2024-03-24T06:11:10.526646+00:00 19994330.277943074703 27869999.999992012978 262864330.277931392193 1 60393.257772347 2024-03-24T06:11:11.530796+00:00 19994330.277905900031 27869999.999976202846 262864330.277878433466 1 60393.257783858 2024-03-24T06:11:12.525296+00:00 19994330.277902632952 27870000.000040952116 262864330.277939885855 1 60393.257795733 2024-03-24T06:11:13.551387+00:00 19994330.277888473123 27869999.999986022711 262864330.277870804071 1 60393.257807250 2024-03-24T06:11:14.546357+00:00 19994330.277831047773 27870000.000041291118 262864330.277868658304 1 60393.257818706 2024-03-24T06:11:15.536215+00:00 19994330.277707330883 27869999.999965496361 262864330.277669131756 1 60393.257830278 2024-03-24T06:11:16.535986+00:00 19994330.277882076800 27870000.000019654632 262864330.277898043394 1 60393.257841948 2024-03-24T06:11:17.544354+00:00 19994330.278123177588 27870000.000058859587 262864330.278178334236 1 60393.257853379 2024-03-24T06:11:18.531919+00:00 19994330.277900714427 27869999.999976646155 262864330.277873665094 1 60393.257864985 2024-03-24T06:11:19.534725+00:00 19994330.277958042920 27870000.000024460256 262864330.277978807688 1 60393.257876531 2024-03-24T06:11:20.532321+00:00 19994330.277938038111 27869999.999998785555 262864330.277933120728 1 60393.257888081 2024-03-24T06:11:21.530219+00:00 19994330.277786925435 27869999.999953418970 262864330.277736663818 1 60393.257899703 2024-03-24T06:11:22.534276+00:00 19994330.277996443212 27870000.000008586794 262864330.278001338243 1 60393.257911299 2024-03-24T06:11:23.536238+00:00 19994330.278156414628 27870000.000008340925 262864330.278161048889 1 60393.257922767 2024-03-24T06:11:24.527072+00:00 19994330.277723219246 27870000.000006284565 262864330.277725815773 1 60393.257934360 2024-03-24T06:11:25.528695+00:00 19994330.277820747346 27869999.999993175268 262864330.277810215950 1 60393.257946107 2024-03-24T06:11:26.543642+00:00 19994330.277826994658 27870000.000025980175 262864330.277849286795 1 60393.257957561 2024-03-24T06:11:27.533266+00:00 19994330.277944948524 27870000.000015206635 262864330.277956455946 1 60393.257969159 2024-03-24T06:11:28.535344+00:00 19994330.277949765325 27869999.999983217567 262864330.277929306030 1 60393.257980761 2024-03-24T06:11:29.537716+00:00 19994330.278068084270 27870000.000067420304 262864330.278131812811 1 60393.257992229 2024-03-24T06:11:30.528604+00:00 19994330.277667701244 27870000.000012937933 262864330.277676939964 1 60393.258003801 2024-03-24T06:11:31.528440+00:00 19994330.277919027954 27870000.000034630299 262864330.277949959040 1 60393.258015433 2024-03-24T06:11:32.533424+00:00 19994330.277885273099 27869999.999970804900 262864330.277852356434 1 60393.258027129 2024-03-24T06:11:33.543953+00:00 19994330.277968823910 27869999.999993085861 262864330.277958214283 1 60393.258038556 2024-03-24T06:11:34.531241+00:00 19994330.277653418481 27870000.000017795712 262864330.277667522430 1 60393.258050202 2024-03-24T06:11:35.537453+00:00 19994330.278205592185 27869999.999925490469 262864330.278127402067 1 60393.258061948 2024-03-24T06:11:36.552297+00:00 19994330.277871444821 27870000.000021230429 262864330.277888953686 1 60393.258073596 2024-03-24T06:11:37.558688+00:00 19994330.277808405459 27869999.999996170402 262864330.277800887823 1 60393.258084857 2024-03-24T06:11:38.531618+00:00 19994330.278102293611 27869999.999996975064 262864330.278095543385 1 60393.258096584 2024-03-24T06:11:39.544890+00:00 19994330.277862872928 27869999.999986998737 262864330.277846187353 1 60393.258108126 2024-03-24T06:11:40.542048+00:00 19994330.278065420687 27869999.999988108873 262864330.278049826622 1 60393.258119700 2024-03-24T06:11:41.542017+00:00 19994330.278129406273 27870000.000030264258 262864330.278155982494 1 60393.258131220 2024-03-24T06:11:42.537358+00:00 19994330.277836348861 27869999.999989174306 262864330.277821838856 1 60393.258142773 2024-03-24T06:11:43.535567+00:00 19994330.277786202729 27869999.999964181334 262864330.277746677399 1 60393.258154327 2024-03-24T06:11:44.533878+00:00 19994330.277928438038 27869999.999960739166 262864330.277885496616 1 60393.258165937 2024-03-24T06:11:45.536979+00:00 19994330.277980115265 27869999.999969273806 262864330.277945697308 1 60393.258177363 2024-03-24T06:11:46.524161+00:00 19994330.278044886887 27869999.999955542386 262864330.277996718884 1 60393.258189030 2024-03-24T06:11:47.532178+00:00 19994330.277446992695 27870000.000020995736 262864330.277464270592 1 60393.258200668 2024-03-24T06:11:48.537741+00:00 19994330.278160251677 27870000.000038865954 262864330.278195410967 1 60393.258212125 2024-03-24T06:11:49.527608+00:00 19994330.278085231781 27870000.000062488019 262864330.278144031763 1 60393.258223827 2024-03-24T06:11:50.538668+00:00 19994330.278095554560 27870000.000040944666 262864330.278132796288 1 60393.258235327 2024-03-24T06:11:51.532290+00:00 19994330.277964234352 27870000.000047650188 262864330.278008192778 1 60393.258246891 2024-03-24T06:11:52.531362+00:00 19994330.277901988477 27869999.999962665141 262864330.277860939503 1 60393.258258556 2024-03-24T06:11:53.539225+00:00 19994330.277808461338 27870000.000032331795 262864330.277837097645 1 60393.258270256 2024-03-24T06:11:54.550131+00:00 19994330.277921602130 27870000.000006198883 262864330.277924120426 1 60393.258281725 2024-03-24T06:11:55.541085+00:00 19994330.277840286493 27870000.000010926276 262864330.277847528458 1 60393.258293204 2024-03-24T06:11:56.532785+00:00 19994330.277770031244 27869999.999990142882 262864330.277756482363 1 60393.258304764 2024-03-24T06:11:57.531596+00:00 19994330.277838889509 27869999.999977946281 262864330.277813136578 1 60393.258316344 2024-03-24T06:11:58.532089+00:00 19994330.277971852571 27869999.999995581806 262864330.277963757515 1 60393.258327893 2024-03-24T06:11:59.529971+00:00 19994330.278154052794 27870000.000000055879 262864330.278150409460 1 60393.258339524 2024-03-24T06:12:00.534904+00:00 19994330.277903955430 27869999.999982204288 262864330.277882456779 1 60393.258351088 2024-03-24T06:12:01.534013+00:00 19994330.278020437807 27870000.000040873885 262864330.278057634830 1 60393.258362675 2024-03-24T06:12:02.535139+00:00 19994330.277759995311 27870000.000011149794 262864330.277767449617 1 60393.258374180 2024-03-24T06:12:03.529157+00:00 19994330.278144065291 27869999.999994665384 262864330.278135031462 1 60393.258385747 2024-03-24T06:12:04.528553+00:00 19994330.277766123414 27870000.000001970679 262864330.277764379978 1 60393.258397399 2024-03-24T06:12:05.535337+00:00 19994330.277882423252 27870000.000035546720 262864330.277914285660 1 60393.258408936 2024-03-24T06:12:06.532082+00:00 19994330.277863636613 27869999.999952238053 262864330.277812182903 1 60393.258420482 2024-03-24T06:12:07.529645+00:00 19994330.277619093657 27869999.999991454184 262864330.277606844902 1 60393.258432028 2024-03-24T06:12:08.527229+00:00 19994330.277822703123 27870000.000005457550 262864330.277824461460 1 60393.258443675 2024-03-24T06:12:09.533554+00:00 19994330.277938742191 27870000.000016760081 262864330.277951806784 1 60393.258455233 2024-03-24T06:12:10.532131+00:00 19994330.277743611485 27869999.999996040016 262864330.277735948563 1 60393.258466826 2024-03-24T06:12:11.533779+00:00 19994330.278028015047 27869999.999980211258 262864330.278004527092 1 60393.258478337 2024-03-24T06:12:12.528261+00:00 19994330.277991522104 27870000.000000640750 262864330.277988493443 1 60393.258489948 2024-03-24T06:12:13.531517+00:00 19994330.277726955712 27870000.000025022775 262864330.277748286724 1 60393.258501521 2024-03-24T06:12:14.531449+00:00 19994330.278090465814 27870000.000006657094 262864330.278093427420 1 60393.258513082 2024-03-24T06:12:15.530297+00:00 19994330.277665726840 27869999.999974280596 262864330.277636319399 1 60393.258524626 2024-03-24T06:12:16.527625+00:00 19994330.278047263622 27870000.000017121434 262864330.278060674667 1 60393.258536208 2024-03-24T06:12:17.528384+00:00 19994330.277884405106 27869999.999985557050 262864330.277866244316 1 60393.258547737 2024-03-24T06:12:18.524456+00:00 19994330.277725603431 27869999.999911900610 262864330.277633816004 1 60393.258559304 2024-03-24T06:12:19.523913+00:00 19994330.277864139527 27870000.000001974404 262864330.277862399817 1 60393.258570928 2024-03-24T06:12:20.528154+00:00 19994330.278056599200 27869999.999965526164 262864330.278018414974 1 60393.258582468 2024-03-24T06:12:21.525262+00:00 19994330.277751550078 27870000.000002775341 262864330.277750611305 1 60393.258594048 2024-03-24T06:12:22.525775+00:00 19994330.278227098286 27870000.000007238239 262864330.278230637312 1 60393.258605722 2024-03-24T06:12:23.534367+00:00 19994330.277700871229 27869999.999989386648 262864330.277686566114 1 60393.258617286 2024-03-24T06:12:24.533486+00:00 19994330.277981776744 27870000.000050205737 262864330.278028309345 1 60393.258628771 2024-03-24T06:12:25.525782+00:00 19994330.278025411069 27869999.999977093190 262864330.277998805046 1 60393.258640325 2024-03-24T06:12:26.524066+00:00 19994330.277948994190 27870000.000006865710 262864330.277952164412 1 60393.258651939 2024-03-24T06:12:27.527543+00:00 19994330.278024565428 27870000.000013649464 262864330.278034508228 1 60393.258663530 2024-03-24T06:12:28.528981+00:00 19994330.277894098312 27869999.999962575734 262864330.277852982283 1 60393.258675093 2024-03-24T06:12:29.528003+00:00 19994330.278000075370 27869999.999999724329 262864330.277996122837 1 60393.258686628 2024-03-24T06:12:30.524691+00:00 19994330.277876924723 27870000.000002771616 262864330.277875989676 1 60393.258698211 2024-03-24T06:12:31.525416+00:00 19994330.278009619564 27869999.999988924712 262864330.277994841337 1 60393.258709782 2024-03-24T06:12:32.525178+00:00 19994330.277670908719 27870000.000003058463 262864330.277670294046 1 60393.258721447 2024-03-24T06:12:33.533007+00:00 19994330.277921844274 27870000.000003751367 262864330.277921915054 1 60393.258733001 2024-03-24T06:12:34.531306+00:00 19994330.278076276183 27870000.000031422824 262864330.278104007244 1 60393.258744531 2024-03-24T06:12:35.527481+00:00 19994330.277964748442 27870000.000045314431 262864330.278006345034 1 60393.258756139 2024-03-24T06:12:36.530388+00:00 19994330.277985680848 27869999.999998450279 262864330.277980446815 1 60393.258767652 2024-03-24T06:12:37.525158+00:00 19994330.277762204409 27870000.000034734607 262864330.277793258429 1 60393.258779244 2024-03-24T06:12:38.526680+00:00 19994330.277972143143 27869999.999905645847 262864330.277874082327 1 60393.258790807 2024-03-24T06:12:39.525726+00:00 19994330.277818858624 27869999.999989710748 262864330.277804881334 1 60393.258802419 2024-03-24T06:12:40.529018+00:00 19994330.278117347509 27869999.999956142157 262864330.278069794178 1 60393.258813986 2024-03-24T06:12:41.528361+00:00 19994330.277778420597 27869999.999955903739 262864330.277730613947 1 60393.258825523 2024-03-24T06:12:42.525159+00:00 19994330.277852281928 27869999.999997247010 262864330.277845859528 1 60393.258837081 2024-03-24T06:12:43.523813+00:00 19994330.278017647564 27869999.999996863306 262864330.278010815382 1 60393.258848670 2024-03-24T06:12:44.525106+00:00 19994330.277863513678 27870000.000007957220 262864330.277867764235 1 60393.258860268 2024-03-24T06:12:45.527165+00:00 19994330.277905311435 27870000.000022321939 262864330.277923941612 1 60393.258871814 2024-03-24T06:12:46.524727+00:00 19994330.277963556349 27870000.000018339604 262864330.277978181839 1 60393.258883473 2024-03-24T06:12:47.532012+00:00 19994330.277647215873 27870000.000005550683 262864330.277649074793 1 60393.258895087 2024-03-24T06:12:48.535530+00:00 19994330.277890071273 27870000.000007051975 262864330.277893424034 1 60393.258906644 2024-03-24T06:12:49.534035+00:00 19994330.278070878237 27870000.000011615455 262864330.278078794479 1 60393.258918220 2024-03-24T06:12:50.534204+00:00 19994330.277893148363 27869999.999950531870 262864330.277839988470 1 60393.258929767 2024-03-24T06:12:51.531895+00:00 19994330.277633171529 27869999.999935761094 262864330.277565211058 1 60393.258941607 2024-03-24T06:12:52.554866+00:00 19994330.278030589223 27870000.000004023314 262864330.278030931950 1 60393.258952924 2024-03-24T06:12:53.532611+00:00 19994330.277856938541 27869999.999941796064 262864330.277795046568 1 60393.258964597 2024-03-24T06:12:54.541199+00:00 19994330.277955584228 27869999.999994300306 262864330.277946203947 1 60393.258976023 2024-03-24T06:12:55.528357+00:00 19994330.277768082917 27870000.000052057207 262864330.277816444635 1 60393.258987697 2024-03-24T06:12:56.536997+00:00 19994330.277855940163 27869999.999943915755 262864330.277796149254 1 60393.258999280 2024-03-24T06:12:57.537779+00:00 19994330.278235066682 27869999.999995332211 262864330.278226703405 1 60393.259010878 2024-03-24T06:12:58.539848+00:00 19994330.278106495738 27869999.999964464456 262864330.278067290783 1 60393.259022280 2024-03-24T06:12:59.525007+00:00 19994330.277973067015 27870000.000015690923 262864330.277985036373 1 60393.259033881 2024-03-24T06:13:00.527326+00:00 19994330.277655757964 27869999.999991998076 262864330.277644068003 1 60393.259045593 2024-03-24T06:13:01.539224+00:00 19994330.277726761997 27869999.999980337918 262864330.277703404427 1 60393.259057007 2024-03-24T06:13:02.525364+00:00 19994330.278143439442 27869999.999934405088 262864330.278074145317 1 60393.259068593 2024-03-24T06:13:03.526419+00:00 19994330.277910724282 27869999.999958928674 262864330.277865946293 1 60393.259080155 2024-03-24T06:13:04.525420+00:00 19994330.277862597257 27869999.999964345247 262864330.277823269367 1 60393.259091762 2024-03-24T06:13:05.528263+00:00 19994330.277871843427 27870000.000017601997 262864330.277885764837 1 60393.259103363 2024-03-24T06:13:06.530603+00:00 19994330.277995891869 27870000.000031016767 262864330.278023213148 1 60393.259114943 2024-03-24T06:13:07.531103+00:00 19994330.278047058731 27870000.000073082745 262864330.278116434813 1 60393.259126464 2024-03-24T06:13:08.526478+00:00 19994330.277735237032 27870000.000006642193 262864330.277738183737 1 60393.259138004 2024-03-24T06:13:09.523559+00:00 19994330.277985021472 27870000.000021904707 262864330.278003215790 1 60393.259149593 2024-03-24T06:13:10.524854+00:00 19994330.277769275010 27869999.999975647777 262864330.277741223574 1 60393.259161196 2024-03-24T06:13:11.527336+00:00 19994330.277950666845 27869999.999961547554 262864330.277908533812 1 60393.259172770 2024-03-24T06:13:12.527303+00:00 19994330.277872383595 27869999.999889817089 262864330.277758508921 1 60393.259184328 2024-03-24T06:13:13.525910+00:00 19994330.277769479901 27869999.999953459948 262864330.277719229460 1 60393.259195980 2024-03-24T06:13:14.532696+00:00 19994330.278118677437 27870000.000020481646 262864330.278135448694 1 60393.259207582 2024-03-24T06:13:15.535062+00:00 19994330.277894787490 27869999.999990459532 262864330.277881562710 1 60393.259219113 2024-03-24T06:13:16.531394+00:00 19994330.277830097824 27870000.000038061291 262864330.277864456177 1 60393.259230711 2024-03-24T06:13:17.533372+00:00 19994330.277811814100 27869999.999967023730 262864330.277775168419 1 60393.259242408 2024-03-24T06:13:18.544098+00:00 19994330.277825795114 27870000.000016774982 262864330.277838885784 1 60393.259253925 2024-03-24T06:13:19.539108+00:00 19994330.278074145317 27870000.000005714595 262864330.278076171875 1 60393.259265452 2024-03-24T06:13:20.535075+00:00 19994330.277831934392 27869999.999955531210 262864330.277783781290 1 60393.259277150 2024-03-24T06:13:21.545731+00:00 19994330.277804981917 27869999.999951384962 262864330.277752667665 1 60393.259288498 2024-03-24T06:13:22.526262+00:00 19994330.277811922133 27869999.999954316765 262864330.277762532234 1 60393.259300384 2024-03-24T06:13:23.553146+00:00 19994330.277914997190 27870000.000008895993 262864330.277920186520 1 60393.259311784 2024-03-24T06:13:24.538109+00:00 19994330.277848236263 27869999.999981332570 262864330.277825891972 1 60393.259323333 2024-03-24T06:13:25.536022+00:00 19994330.277673825622 27869999.999948054552 262864330.277618169785 1 60393.259334912 2024-03-24T06:13:26.536398+00:00 19994330.278029598296 27870000.000021327287 262864330.278047233820 1 60393.259346459 2024-03-24T06:13:27.534022+00:00 19994330.277905542403 27870000.000026024878 262864330.277927875519 1 60393.259357977 2024-03-24T06:13:28.529214+00:00 19994330.277711469680 27870000.000019993633 262864330.277727782726 1 60393.259369580 2024-03-24T06:13:29.531684+00:00 19994330.277807768434 27869999.999973535538 262864330.277777612209 1 60393.259381144 2024-03-24T06:13:30.530864+00:00 19994330.278065875173 27870000.000018008053 262864330.278080165386 1 60393.259392861 2024-03-24T06:13:31.543165+00:00 19994330.277963355184 27870000.000003427267 262864330.277963101864 1 60393.259404483 2024-03-24T06:13:32.547347+00:00 19994330.278236404061 27870000.000009436160 262864330.278242170811 1 60393.259415855 2024-03-24T06:13:33.529896+00:00 19994330.277792967856 27869999.999968018383 262864330.277757287025 1 60393.259427450 2024-03-24T06:13:34.531684+00:00 19994330.277735751122 27869999.999975293875 262864330.277707338333 1 60393.259439059 2024-03-24T06:13:35.534715+00:00 19994330.277822799981 27869999.999971576035 262864330.277790665627 1 60393.259450653 2024-03-24T06:13:36.536413+00:00 19994330.277933683246 27869999.999947793782 262864330.277877777815 1 60393.259462133 2024-03-24T06:13:37.528254+00:00 19994330.278240792453 27870000.000006970018 262864330.278244078159 1 60393.259473778 2024-03-24T06:13:38.534433+00:00 19994330.277564771473 27869999.999980013818 262864330.277541071177 1 60393.259485344 2024-03-24T06:13:39.533750+00:00 19994330.277891784906 27870000.000043403357 262864330.277931481600 1 60393.259496856 2024-03-24T06:13:40.528319+00:00 19994330.278038963675 27870000.000041291118 262864330.278076589108 1 60393.259508515 2024-03-24T06:13:41.535732+00:00 19994330.277990180999 27870000.000022131950 262864330.278008639812 1 60393.259520073 2024-03-24T06:13:42.534323+00:00 19994330.277937591076 27870000.000015825033 262864330.277949720621 1 60393.259531653 2024-03-24T06:13:43.534811+00:00 19994330.278003945947 27869999.999966859818 262864330.277967095375 1 60393.259543231 2024-03-24T06:13:44.535132+00:00 19994330.277974501252 27869999.999999646097 262864330.277970433235 1 60393.259554770 2024-03-24T06:13:45.532160+00:00 19994330.277948744595 27870000.000018499792 262864330.277963548899 1 60393.259566378 2024-03-24T06:13:46.535062+00:00 19994330.277794972062 27870000.000033155084 262864330.277824401855 1 60393.259577914 2024-03-24T06:13:47.531743+00:00 19994330.277931332588 27870000.000015657395 262864330.277943283319 1 60393.259589452 2024-03-24T06:13:48.528655+00:00 19994330.277872830629 27870000.000009972602 262864330.277879118919 1 60393.259601298 2024-03-24T06:13:49.552130+00:00 19994330.277920439839 27870000.000018067658 262864330.277934789658 1 60393.259612618 2024-03-24T06:13:50.530143+00:00 19994330.278048533946 27870000.000016633421 262864330.278061479330 1 60393.259624355 2024-03-24T06:13:51.544236+00:00 19994330.277951288968 27870000.000039547682 262864330.277987152338 1 60393.259635708 2024-03-24T06:13:52.525206+00:00 19994330.277749929577 27870000.000006474555 262864330.277752697468 1 60393.259647286 2024-03-24T06:13:53.525484+00:00 19994330.277799848467 27869999.999988436699 262864330.277784585953 1 60393.259658987 2024-03-24T06:13:54.536469+00:00 19994330.277994293720 27869999.999961327761 262864330.277951925993 1 60393.259670709 2024-03-24T06:13:55.549273+00:00 19994330.277799140662 27870000.000034481287 262864330.277829915285 1 60393.259682021 2024-03-24T06:13:56.526592+00:00 19994330.277848351747 27869999.999952301383 262864330.277796983719 1 60393.259693639 2024-03-24T06:13:57.530447+00:00 19994330.277804616839 27869999.999980144203 262864330.277781069279 1 60393.259705365 2024-03-24T06:13:58.543530+00:00 19994330.277882438153 27869999.999969348311 262864330.277848094702 1 60393.259716985 2024-03-24T06:13:59.547465+00:00 19994330.277799203992 27869999.999996576458 262864330.277792096138 1 60393.259728463 2024-03-24T06:14:00.539228+00:00 19994330.278029676527 27869999.999996092170 262864330.278022080660 1 60393.259740009 2024-03-24T06:14:01.536807+00:00 19994330.277932789177 27869999.999996051192 262864330.277925163507 1 60393.259751510 2024-03-24T06:14:02.530487+00:00 19994330.278185646981 27870000.000022407621 262864330.278204351664 1 60393.259763175 2024-03-24T06:14:03.538326+00:00 19994330.277694415301 27870000.000023785979 262864330.277714490891 1 60393.259774635 2024-03-24T06:14:04.528469+00:00 19994330.278033003211 27869999.999976422638 262864330.278005719185 1 60393.259786231 2024-03-24T06:14:05.530319+00:00 19994330.277808859944 27870000.000010989606 262864330.277816176414 1 60393.259797809 2024-03-24T06:14:06.530712+00:00 19994330.277765855193 27870000.000005647540 262864330.277767837048 1 60393.259809333 2024-03-24T06:14:07.526376+00:00 19994330.277678560466 27869999.999994758517 262864330.277669608593 1 60393.259820927 2024-03-24T06:14:08.528113+00:00 19994330.277913436294 27869999.999971050769 262864330.277880787849 1 60393.259832532 2024-03-24T06:14:09.530784+00:00 19994330.277952499688 27869999.999986730516 262864330.277935534716 1 60393.259844139 2024-03-24T06:14:10.533637+00:00 19994330.277764815837 27870000.000020444393 262864330.277781575918 1 60393.259855753 2024-03-24T06:14:11.537044+00:00 19994330.278010934591 27870000.000050220639 262864330.278057456017 1 60393.259867209 2024-03-24T06:14:12.526857+00:00 19994330.278066415340 27870000.000078640878 262864330.278141379356 1 60393.259878806 2024-03-24T06:14:13.528853+00:00 19994330.277793757617 27869999.999991767108 262864330.277781844139 1 60393.259890418 2024-03-24T06:14:14.532168+00:00 19994330.278036922216 27870000.000068508089 262864330.278101742268 1 60393.259901982 2024-03-24T06:14:15.531276+00:00 19994330.278071388602 27869999.999998901039 262864330.278066575527 1 60393.259913499 2024-03-24T06:14:16.526330+00:00 19994330.278135512024 27870000.000006958842 262864330.278138786554 1 60393.259925046 2024-03-24T06:14:17.523944+00:00 19994330.278066974133 27870000.000010039657 262864330.278073310852 1 60393.259936614 2024-03-24T06:14:18.523459+00:00 19994330.277729596943 27870000.000011932105 262864330.277737826109 1 60393.259948250 2024-03-24T06:14:19.528802+00:00 19994330.277898807079 27869999.999982804060 262864330.277877926826 1 60393.259959839 2024-03-24T06:14:20.530087+00:00 19994330.277918569744 27869999.999991748482 262864330.277906626463 1 60393.259971446 2024-03-24T06:14:21.532988+00:00 19994330.277965400368 27870000.000005703419 262864330.277967393398 1 60393.259982927 2024-03-24T06:14:22.524919+00:00 19994330.278039220721 27870000.000002987683 262864330.278038501740 1 60393.259994521 2024-03-24T06:14:23.526614+00:00 19994330.277754187584 27870000.000020883977 262864330.277771383524 1 60393.260006122 2024-03-24T06:14:24.528982+00:00 19994330.277862612158 27870000.000031605363 262864330.277890503407 1 60393.260017672 2024-03-24T06:14:25.526849+00:00 19994330.277901705354 27870000.000037584454 262864330.277935594320 1 60393.260029363 2024-03-24T06:14:26.537006+00:00 19994330.277778659016 27869999.999980259687 262864330.277755230665 1 60393.260040808 2024-03-24T06:14:27.525798+00:00 19994330.278161205351 27870000.000031776726 262864330.278189271688 1 60393.260052371 2024-03-24T06:14:28.524852+00:00 19994330.277792628855 27869999.999971512705 262864330.277760446072 1 60393.260063997 2024-03-24T06:14:29.529366+00:00 19994330.277686018497 27870000.000063177198 262864330.277745515108 1 60393.260075563 2024-03-24T06:14:30.528661+00:00 19994330.277935076505 27870000.000017028302 262864330.277948409319 1 60393.260087135 2024-03-24T06:14:31.528504+00:00 19994330.278042875230 27870000.000005219132 262864330.278044402599 1 60393.260098690 2024-03-24T06:14:32.526815+00:00 19994330.277788501233 27870000.000028315932 262864330.277813106775 1 60393.260110281 2024-03-24T06:14:33.528306+00:00 19994330.277836259454 27870000.000040020794 262864330.277872592211 1 60393.260121803 2024-03-24T06:14:34.523794+00:00 19994330.277940206230 27870000.000000108033 262864330.277936637402 1 60393.260133377 2024-03-24T06:14:35.523783+00:00 19994330.277865663171 27869999.999980837107 262864330.277842819691 1 60393.260144961 2024-03-24T06:14:36.524613+00:00 19994330.278044950217 27870000.000004425645 262864330.278045654297 1 60393.260156530 2024-03-24T06:14:37.524181+00:00 19994330.277819093317 27869999.999960612506 262864330.277776002884 1 60393.260168096 2024-03-24T06:14:38.523475+00:00 19994330.277837496251 27870000.000005993992 262864330.277839779854 1 60393.260179674 2024-03-24T06:14:39.523820+00:00 19994330.278017118573 27869999.999942012131 262864330.277955412865 1 60393.260191303 2024-03-24T06:14:40.528582+00:00 19994330.277954552323 27869999.999985020608 262864330.277935862541 1 60393.260202819 2024-03-24T06:14:41.523621+00:00 19994330.278036590666 27869999.999994408339 262864330.278027296066 1 60393.260214406 2024-03-24T06:14:42.524696+00:00 19994330.277856454253 27870000.000020917505 262864330.277873694897 1 60393.260225998 2024-03-24T06:14:43.526223+00:00 19994330.277806866914 27870000.000071786344 262864330.277874976397 1 60393.260237546 2024-03-24T06:14:44.523946+00:00 19994330.278100777417 27869999.999980304390 262864330.278077393770 1 60393.260249115 2024-03-24T06:14:45.523535+00:00 19994330.277883153409 27870000.000009085983 262864330.277888536453 1 60393.260260711 2024-03-24T06:14:46.525423+00:00 19994330.277792554349 27870000.000010270625 262864330.277799129486 1 60393.260272509 2024-03-24T06:14:47.544776+00:00 19994330.278006851673 27870000.000034049153 262864330.278037190437 1 60393.260283865 2024-03-24T06:14:48.525915+00:00 19994330.277863793075 27869999.999981172383 262864330.277841269970 1 60393.260295513 2024-03-24T06:14:49.532348+00:00 19994330.277870256454 27869999.999983392656 262864330.277849972248 1 60393.260307152 2024-03-24T06:14:50.537962+00:00 19994330.277837786824 27869999.999993849546 262864330.277827948332 1 60393.260318674 2024-03-24T06:14:51.533436+00:00 19994330.277752898633 27869999.999970506877 262864330.277719706297 1 60393.260330246 2024-03-24T06:14:52.533224+00:00 19994330.277777317911 27869999.999976195395 262864330.277749806643 1 60393.260341872 2024-03-24T06:14:53.537770+00:00 19994330.277880746871 27869999.999986760318 262864330.277863830328 1 60393.260353488 2024-03-24T06:14:54.541397+00:00 19994330.277786195278 27869999.999990504235 262864330.277772992849 1 60393.260364997 2024-03-24T06:14:55.535714+00:00 19994330.278197478503 27870000.000031422824 262864330.278225183487 1 60393.260376632 2024-03-24T06:14:56.540968+00:00 19994330.277877040207 27870000.000007063150 262864330.277880400419 1 60393.260388060 2024-03-24T06:14:57.528381+00:00 19994330.277663689107 27870000.000037349761 262864330.277697324753 1 60393.260399660 2024-03-24T06:14:58.530644+00:00 19994330.277983542532 27869999.999986629933 262864330.277966469526 1 60393.260411421 2024-03-24T06:14:59.546757+00:00 19994330.277750652283 27869999.999950144440 262864330.277697086334 1 60393.260422810 2024-03-24T06:15:00.530821+00:00 19994330.277995724231 27869999.999976858497 262864330.277968913317 1 60393.260434461 2024-03-24T06:15:01.537468+00:00 19994330.277806121856 27869999.999989036471 262864330.277791470289 1 60393.260446015 2024-03-24T06:15:02.535659+00:00 19994330.278087519109 27869999.999966368079 262864330.278050214052 1 60393.260457548 2024-03-24T06:15:03.532185+00:00 19994330.277820311487 27869999.999988742173 262864330.277805358171 1 60393.260469122 2024-03-24T06:15:04.532155+00:00 19994330.277894400060 27869999.999990221113 262864330.277880936861 1 60393.260480713 2024-03-24T06:15:05.533623+00:00 19994330.277945231646 27870000.000044595450 262864330.277986109257 1 60393.260492256 2024-03-24T06:15:06.530923+00:00 19994330.277889188379 27870000.000047668815 262864330.277933180332 1 60393.260503774 2024-03-24T06:15:07.526075+00:00 19994330.277935236692 27870000.000049427152 262864330.277980953455 1 60393.260515339 2024-03-24T06:15:08.525321+00:00 19994330.277772873640 27870000.000024247915 262864330.277793437243 1 60393.260526941 2024-03-24T06:15:09.527711+00:00 19994330.278187811375 27870000.000025376678 262864330.278209507465 1 60393.260538518 2024-03-24T06:15:10.528002+00:00 19994330.277747716755 27869999.999995827675 262864330.277739852667 1 60393.260550046 2024-03-24T06:15:11.523985+00:00 19994330.277912106365 27870000.000030085444 262864330.277938514948 1 60393.260561634 2024-03-24T06:15:12.525167+00:00 19994330.277794688940 27869999.999966286123 262864330.277757287025 1 60393.260573252 2024-03-24T06:15:13.528951+00:00 19994330.277678336948 27869999.999987963587 262864330.277662605047 1 60393.260584779 2024-03-24T06:15:14.524899+00:00 19994330.278039917350 27869999.999975837767 262864330.278012037277 1 60393.260596351 2024-03-24T06:15:15.524710+00:00 19994330.277785133570 27869999.999997127801 262864330.277778565884 1 60393.260607910 2024-03-24T06:15:16.523455+00:00 19994330.277939572930 27869999.999948341399 262864330.277884244919 1 60393.260619559 2024-03-24T06:15:17.529886+00:00 19994330.277985662222 27870000.000004667789 262864330.277986645699 1 60393.260631067 2024-03-24T06:15:18.524169+00:00 19994330.278038222343 27869999.999991510063 262864330.278026044369 1 60393.260642686 2024-03-24T06:15:19.528088+00:00 19994330.277904663235 27869999.999975942075 262864330.277876913548 1 60393.260654288 2024-03-24T06:15:20.530459+00:00 19994330.277919828892 27870000.000000160187 262864330.277916282415 1 60393.260665872 2024-03-24T06:15:21.531352+00:00 19994330.277746882290 27869999.999985396862 262864330.277728587389 1 60393.260677426 2024-03-24T06:15:22.529562+00:00 19994330.278054255992 27869999.999953899533 262864330.278004467487 1 60393.260688944 2024-03-24T06:15:23.524795+00:00 19994330.277900937945 27870000.000003993511 262864330.277901232243 1 60393.260700526 2024-03-24T06:15:24.525417+00:00 19994330.278004430234 27869999.999978203326 262864330.277978956699 1 60393.260712123 2024-03-24T06:15:25.527444+00:00 19994330.278021801263 27869999.999961230904 262864330.277979344130 1 60393.260723681 2024-03-24T06:15:26.526024+00:00 19994330.277929313481 27869999.999985966831 262864330.277911573648 1 60393.260735251 2024-03-24T06:15:27.525700+00:00 19994330.277640532702 27870000.000014942139 262864330.277651757002 1 60393.260746871 2024-03-24T06:15:28.529669+00:00 19994330.278069965541 27869999.999955050647 262864330.278021335602 1 60393.260758393 2024-03-24T06:15:29.525089+00:00 19994330.277871310711 27870000.000041134655 262864330.277908742428 1 60393.260769941 2024-03-24T06:15:30.522941+00:00 19994330.277527507395 27870000.000011350960 262864330.277535170317 1 60393.260781518 2024-03-24T06:15:31.523134+00:00 19994330.277980819345 27870000.000017322600 262864330.277994453907 1 60393.260793168 2024-03-24T06:15:32.529709+00:00 19994330.277948770672 27870000.000000659376 262864330.277945727110 1 60393.260804689 2024-03-24T06:15:33.525110+00:00 19994330.278177589178 27870000.000009883195 262864330.278183788061 1 60393.260816275 2024-03-24T06:15:34.526197+00:00 19994330.278029803187 27870000.000018637627 262864330.278044730425 1 60393.260827822 2024-03-24T06:15:35.523775+00:00 19994330.277587261051 27869999.999993085861 262864330.277576655149 1 60393.260839390 2024-03-24T06:15:36.523269+00:00 19994330.277911975980 27870000.000000610948 262864330.277908861637 1 60393.260850971 2024-03-24T06:15:37.523858+00:00 19994330.277973435819 27870000.000018615276 262864330.277988374233 1 60393.260862540 2024-03-24T06:15:38.523398+00:00 19994330.277803137898 27869999.999994240701 262864330.277793705463 1 60393.260874128 2024-03-24T06:15:39.524665+00:00 19994330.278002902865 27870000.000038996339 262864330.278038203716 1 60393.260885694 2024-03-24T06:15:40.523930+00:00 19994330.277892231941 27870000.000050026923 262864330.277938574553 1 60393.260897367 2024-03-24T06:15:41.532524+00:00 19994330.277973540127 27870000.000036142766 262864330.278005987406 1 60393.260908866 2024-03-24T06:15:42.526043+00:00 19994330.277948435396 27870000.000029999763 262864330.277974754572 1 60393.260920587 2024-03-24T06:15:43.538682+00:00 19994330.278015784919 27869999.999997116625 262864330.278009206057 1 60393.260932234 2024-03-24T06:15:44.545018+00:00 19994330.277823925018 27869999.999998744577 262864330.277818977833 1 60393.260943686 2024-03-24T06:15:45.534484+00:00 19994330.278080087155 27869999.999966990203 262864330.278043359518 1 60393.260955362 2024-03-24T06:15:46.543229+00:00 19994330.277822457254 27869999.999992363155 262864330.277811139822 1 60393.260966827 2024-03-24T06:15:47.533867+00:00 19994330.277717191726 27869999.999998368323 262864330.277711868286 1 60393.260978514 2024-03-24T06:15:48.543603+00:00 19994330.277945533395 27870000.000014439225 262864330.277956247330 1 60393.260989903 2024-03-24T06:15:49.527601+00:00 19994330.277968138456 27870000.000010795891 262864330.277975231409 1 60393.261001623 2024-03-24T06:15:50.540272+00:00 19994330.277897071093 27869999.999962653965 262864330.277856022120 1 60393.261013094 2024-03-24T06:15:51.531340+00:00 19994330.277764935046 27869999.999952837825 262864330.277714103460 1 60393.261024707 2024-03-24T06:15:52.534632+00:00 19994330.277920670807 27870000.000023405999 262864330.277940362692 1 60393.261036212 2024-03-24T06:15:53.528660+00:00 19994330.277645166963 27870000.000035118312 262864330.277676582336 1 60393.261047831 2024-03-24T06:15:54.532599+00:00 19994330.277856372297 27870000.000001586974 262864330.277854263783 1 60393.261059394 2024-03-24T06:15:55.531602+00:00 19994330.277807164937 27869999.999961894006 262864330.277765363455 1 60393.261071164 2024-03-24T06:15:56.548541+00:00 19994330.277878068388 27869999.999985873699 262864330.277860254049 1 60393.261082471 2024-03-24T06:15:57.525477+00:00 19994330.277930822223 27870000.000002861023 262864330.277929991484 1 60393.261094245 2024-03-24T06:15:58.542729+00:00 19994330.277915697545 27869999.999993033707 262864330.277905017138 1 60393.261105720 2024-03-24T06:15:59.534211+00:00 19994330.278054453433 27869999.999983083457 262864330.278033822775 1 60393.261117260 2024-03-24T06:16:00.531221+00:00 19994330.277732755989 27870000.000012755394 262864330.277741819620 1 60393.261129057 2024-03-24T06:16:01.550518+00:00 19994330.278389096260 27870000.000014264137 262864330.278399676085 1 60393.261140425 2024-03-24T06:16:02.532729+00:00 19994330.277985841036 27870000.000028852373 262864330.278010994196 1 60393.261151896 2024-03-24T06:16:03.523821+00:00 19994330.277879685163 27869999.999956317246 262864330.277832299471 1 60393.261163549 2024-03-24T06:16:04.530639+00:00 19994330.278027966619 27870000.000001732260 262864330.278025984764 1 60393.261175097 2024-03-24T06:16:05.528380+00:00 19994330.277836970985 27869999.999995749444 262864330.277829021215 1 60393.261186693 2024-03-24T06:16:06.530278+00:00 19994330.277994997799 27869999.999954663217 262864330.277945965528 1 60393.261198220 2024-03-24T06:16:07.526172+00:00 19994330.277890432626 27869999.999963093549 262864330.277849853039 1 60393.261209817 2024-03-24T06:16:08.528160+00:00 19994330.277866199613 27869999.999935418367 262864330.277797937393 1 60393.261221459 2024-03-24T06:16:09.534023+00:00 19994330.277635313570 27869999.999982256442 262864330.277613878250 1 60393.261232972 2024-03-24T06:16:10.528762+00:00 19994330.277832444757 27870000.000019058585 262864330.277847826481 1 60393.261244519 2024-03-24T06:16:11.526401+00:00 19994330.277881070971 27870000.000009976327 262864330.277887344360 1 60393.261256154 2024-03-24T06:16:12.531669+00:00 19994330.278054252267 27870000.000055216253 262864330.278105795383 1 60393.261267683 2024-03-24T06:16:13.527867+00:00 19994330.278016727418 27870000.000039856881 262864330.278052866459 1 60393.261279657 2024-03-24T06:16:14.562332+00:00 19994330.277987547219 27870000.000057518482 262864330.278041362762 1 60393.261290791 2024-03-24T06:16:15.524295+00:00 19994330.277828641236 27870000.000029161572 262864330.277854084969 1 60393.261302365 2024-03-24T06:16:16.524378+00:00 19994330.277839068323 27870000.000005234033 262864330.277840614319 1 60393.261314017 2024-03-24T06:16:17.531069+00:00 19994330.277776818722 27869999.999995678663 262864330.277768790722 1 60393.261325540 2024-03-24T06:16:18.526635+00:00 19994330.278003014624 27869999.999945417047 262864330.277944713831 1 60393.261337074 2024-03-24T06:16:19.523155+00:00 19994330.277860321105 27870000.000012405217 262864330.277869015932 1 60393.261348770 2024-03-24T06:16:20.533774+00:00 19994330.277910236269 27869999.999944567680 262864330.277851104736 1 60393.261360288 2024-03-24T06:16:21.528882+00:00 19994330.277858473361 27870000.000053152442 262864330.277907937765 1 60393.261371922 2024-03-24T06:16:22.534021+00:00 19994330.278018195182 27869999.999990634620 262864330.278005152941 1 60393.261383431 2024-03-24T06:16:23.528482+00:00 19994330.277772452682 27870000.000003598630 262864330.277772367001 1 60393.261395066 2024-03-24T06:16:24.533685+00:00 19994330.277808770537 27870000.000021684915 262864330.277826786041 1 60393.261406616 2024-03-24T06:16:25.531615+00:00 19994330.277863614261 27869999.999998837709 262864330.277858763933 1 60393.261418139 2024-03-24T06:16:26.527196+00:00 19994330.278020955622 27870000.000011518598 262864330.278028756380 1 60393.261429737 2024-03-24T06:16:27.529261+00:00 19994330.277850288898 27869999.999961715192 262864330.277808308601 1 60393.261441272 2024-03-24T06:16:28.525933+00:00 19994330.278193298727 27869999.999976467341 262864330.278166055679 1 60393.261452831 2024-03-24T06:16:29.524607+00:00 19994330.277809150517 27869999.999975070357 262864330.277780532837 1 60393.261464392 2024-03-24T06:16:30.523485+00:00 19994330.278021954000 27869999.999957457185 262864330.277975708246 1 60393.261475947 2024-03-24T06:16:31.521798+00:00 19994330.278063248843 27869999.999961238354 262864330.278020769358 1 60393.261487604 2024-03-24T06:16:32.528955+00:00 19994330.277881175280 27870000.000006683171 262864330.277884155512 1 60393.261499146 2024-03-24T06:16:33.526165+00:00 19994330.277689062059 27870000.000046443194 262864330.277731806040 1 60393.261510700 2024-03-24T06:16:34.524497+00:00 19994330.277979642153 27870000.000012639910 262864330.277988582850 1 60393.261522330 2024-03-24T06:16:35.529300+00:00 19994330.278104424477 27870000.000045668334 262864330.278146386147 1 60393.261533837 2024-03-24T06:16:36.523496+00:00 19994330.277925711125 27869999.999961100519 262864330.277883112431 1 60393.261545450 2024-03-24T06:16:37.526904+00:00 19994330.277934372425 27869999.999992735684 262864330.277923405170 1 60393.261556979 2024-03-24T06:16:38.523031+00:00 19994330.277891147882 27869999.999953076243 262864330.277840554714 1 60393.261568636 2024-03-24T06:16:39.530100+00:00 19994330.278180584311 27869999.999936934561 262864330.278113842010 1 60393.261580194 2024-03-24T06:16:40.528813+00:00 19994330.277866262943 27869999.999974951148 262864330.277837544680 1 60393.261591951 2024-03-24T06:16:41.544613+00:00 19994330.277782071382 27870000.000004339963 262864330.277782738209 1 60393.261603288 2024-03-24T06:16:42.524124+00:00 19994330.278063144535 27870000.000011656433 262864330.278071105480 1 60393.261614893 2024-03-24T06:16:43.526706+00:00 19994330.277838245034 27869999.999972634017 262864330.277807176113 1 60393.261626432 2024-03-24T06:16:44.523732+00:00 19994330.277904707938 27870000.000013373792 262864330.277914404869 1 60393.261638104 2024-03-24T06:16:45.532180+00:00 19994330.277875453234 27869999.999991562217 262864330.277863323689 1 60393.261649583 2024-03-24T06:16:46.524018+00:00 19994330.277928661555 27869999.999986384064 262864330.277911335230 1 60393.261661186 2024-03-24T06:16:47.526507+00:00 19994330.277816928923 27870000.000036973506 262864330.277850210667 1 60393.261672778 2024-03-24T06:16:48.528003+00:00 19994330.278160113841 27869999.999957904220 262864330.278114348650 1 60393.261684373 2024-03-24T06:16:49.529839+00:00 19994330.277760382742 27869999.999935533851 262864330.277692228556 1 60393.261696122 2024-03-24T06:16:50.544965+00:00 19994330.277993716300 27869999.999938983470 262864330.277929008007 1 60393.261707537 2024-03-24T06:16:51.531212+00:00 19994330.277836389840 27870000.000012524426 262864330.277845203876 1 60393.261719281 2024-03-24T06:16:52.545884+00:00 19994330.277721479535 27870000.000018619001 262864330.277736425400 1 60393.261730635 2024-03-24T06:16:53.526859+00:00 19994330.277571510524 27869999.999928917736 262864330.277496725321 1 60393.261742257 2024-03-24T06:16:54.530974+00:00 19994330.278129644692 27869999.999998226762 262864330.278124153614 1 60393.261753851 2024-03-24T06:16:55.532681+00:00 19994330.277854919434 27870000.000038377941 262864330.277889609337 1 60393.261765393 2024-03-24T06:16:56.529986+00:00 19994330.277951188385 27869999.999985605478 262864330.277933090925 1 60393.261776905 2024-03-24T06:16:57.524590+00:00 19994330.277984730899 27870000.000030755997 262864330.278011798859 1 60393.261788594 2024-03-24T06:16:58.534538+00:00 19994330.277934920043 27869999.999961063266 262864330.277892291546 1 60393.261800244 2024-03-24T06:16:59.541031+00:00 19994330.277963615954 27870000.000006493181 262864330.277966409922 1 60393.261811710 2024-03-24T06:17:00.531758+00:00 19994330.278018455952 27869999.999968964607 262864330.277983725071 1 60393.261823277 2024-03-24T06:17:01.531172+00:00 19994330.277993492782 27870000.000020727515 262864330.278010547161 1 60393.261834768 2024-03-24T06:17:02.523951+00:00 19994330.277835395187 27870000.000014569610 262864330.277846276760 1 60393.261846369 2024-03-24T06:17:03.526242+00:00 19994330.278132129461 27870000.000048223883 262864330.278176665306 1 60393.261857936 2024-03-24T06:17:04.525702+00:00 19994330.277785256505 27870000.000002797693 262864330.277784347534 1 60393.261869513 2024-03-24T06:17:05.525958+00:00 19994330.277867641300 27870000.000048961490 262864330.277912914753 1 60393.261881063 2024-03-24T06:17:06.523837+00:00 19994330.278013963252 27870000.000002648681 262864330.278012931347 1 60393.261892639 2024-03-24T06:17:07.524018+00:00 19994330.278001874685 27870000.000047706068 262864330.278045892715 1 60393.261904206 2024-03-24T06:17:08.523367+00:00 19994330.278030019253 27870000.000004511327 262864330.278030812740 1 60393.261915791 2024-03-24T06:17:09.524348+00:00 19994330.277927424759 27870000.000017978251 262864330.277941703796 1 60393.261927374 2024-03-24T06:17:10.525073+00:00 19994330.277954138815 27869999.999985177070 262864330.277935624123 1 60393.261938931 2024-03-24T06:17:11.523670+00:00 19994330.277817908674 27869999.999992761761 262864330.277806967497 1 60393.261950552 2024-03-24T06:17:12.527755+00:00 19994330.277808550745 27869999.999990765005 262864330.277795612812 1 60393.261962132 2024-03-24T06:17:13.528217+00:00 19994330.277807425708 27869999.999989949167 262864330.277793675661 1 60393.261973754 2024-03-24T06:17:14.532348+00:00 19994330.277908593416 27869999.999956052750 262864330.277860939503 1 60393.261985646 2024-03-24T06:17:15.559791+00:00 19994330.277838602662 27870000.000030852854 262864330.277865767479 1 60393.261996876 2024-03-24T06:17:16.530100+00:00 19994330.277967117727 27870000.000004347414 262864330.277967780828 1 60393.262008497 2024-03-24T06:17:17.534188+00:00 19994330.278041172773 27869999.999976117164 262864330.278013616800 1 60393.262020035 2024-03-24T06:17:18.530976+00:00 19994330.277851484716 27870000.000000569969 262864330.277848362923 1 60393.262031610 2024-03-24T06:17:19.531089+00:00 19994330.278021670878 27870000.000038862228 262864330.278056830168 1 60393.262043186 2024-03-24T06:17:20.531295+00:00 19994330.277878150344 27869999.999993085861 262864330.277867555618 1 60393.262054708 2024-03-24T06:17:21.526805+00:00 19994330.277901452035 27869999.999977152795 262864330.277874886990 1 60393.262066291 2024-03-24T06:17:22.527569+00:00 19994330.277991969138 27870000.000011123717 262864330.277999401093 1 60393.262077933 2024-03-24T06:17:23.533439+00:00 19994330.277615934610 27869999.999991491437 262864330.277603715658 1 60393.262089443 2024-03-24T06:17:24.527931+00:00 19994330.277821280062 27869999.999984312803 262864330.277801901102 1 60393.262101209 2024-03-24T06:17:25.544435+00:00 19994330.277841858566 27869999.999999735504 262864330.277837902308 1 60393.262112814 2024-03-24T06:17:26.547182+00:00 19994330.277986083180 27870000.000014837831 262864330.277997225523 1 60393.262124236 2024-03-24T06:17:27.533993+00:00 19994330.277943208814 27870000.000001948327 262864330.277941465378 1 60393.262135767 2024-03-24T06:17:28.530270+00:00 19994330.278038922697 27869999.999991830438 262864330.278027057648 1 60393.262147458 2024-03-24T06:17:29.540350+00:00 19994330.277992725372 27870000.000006597489 262864330.277995616198 1 60393.262158926 2024-03-24T06:17:30.531178+00:00 19994330.277964785695 27870000.000005152076 262864330.277966260910 1 60393.262170516 2024-03-24T06:17:31.532564+00:00 19994330.278000373393 27869999.999999962747 262864330.277996659279 1 60393.262182076 2024-03-24T06:17:32.531397+00:00 19994330.277795188129 27870000.000023007393 262864330.277814507484 1 60393.262193772 2024-03-24T06:17:33.541887+00:00 19994330.277953688055 27869999.999947499484 262864330.277897477150 1 60393.262205191 2024-03-24T06:17:34.528493+00:00 19994330.277907181531 27869999.999984402210 262864330.277887910604 1 60393.262216758 2024-03-24T06:17:35.527836+00:00 19994330.277874950320 27869999.999996997416 262864330.277868241072 1 60393.262228274 2024-03-24T06:17:36.522883+00:00 19994330.277810886502 27869999.999980192631 262864330.277787387371 1 60393.262239981 2024-03-24T06:17:37.534354+00:00 19994330.277870859951 27870000.000013142824 262864330.277880311012 1 60393.262251622 2024-03-24T06:17:38.540105+00:00 19994330.277960356325 27870000.000024005771 262864330.277980685234 1 60393.262263265 2024-03-24T06:17:39.546154+00:00 19994330.277788732201 27870000.000001225621 262864330.277786254883 1 60393.262274784 2024-03-24T06:17:40.541292+00:00 19994330.278205271810 27870000.000038862228 262864330.278240442276 1 60393.262286290 2024-03-24T06:17:41.535472+00:00 19994330.277913283557 27870000.000009249896 262864330.277918815613 1 60393.262297831 2024-03-24T06:17:42.532572+00:00 19994330.277698822320 27870000.000033784658 262864330.277728915215 1 60393.262309304 2024-03-24T06:17:43.523821+00:00 19994330.277929965407 27869999.999967407435 262864330.277893662453 1 60393.262321142 2024-03-24T06:17:44.546606+00:00 19994330.278097391129 27870000.000006597489 262864330.278100281954 1 60393.262332498 2024-03-24T06:17:45.527854+00:00 19994330.277630787343 27869999.999967548996 262864330.277594625950 1 60393.262344285 2024-03-24T06:17:46.546271+00:00 19994330.278086096048 27869999.999999310821 262864330.278081715107 1 60393.262355783 2024-03-24T06:17:47.539663+00:00 19994330.277658794075 27870000.000008303672 262864330.277663409710 1 60393.262367347 2024-03-24T06:17:48.538805+00:00 19994330.277976207435 27870000.000021319836 262864330.277993828058 1 60393.262378796 2024-03-24T06:17:49.527954+00:00 19994330.277923420072 27870000.000031143427 262864330.277950882912 1 60393.262390364 2024-03-24T06:17:50.527422+00:00 19994330.277981515974 27870000.000036600977 262864330.278014421463 1 60393.262401911 2024-03-24T06:17:51.525135+00:00 19994330.277946233749 27870000.000026252121 262864330.277968794107 1 60393.262413543 2024-03-24T06:17:52.530092+00:00 19994330.277802500874 27869999.999966319650 262864330.277765125036 1 60393.262425101 2024-03-24T06:17:53.528705+00:00 19994330.277968179435 27869999.999990645796 262864330.277955114841 1 60393.262436719 2024-03-24T06:17:54.532470+00:00 19994330.277770146728 27869999.999981559813 262864330.277747988701 1 60393.262448324 2024-03-24T06:17:55.535183+00:00 19994330.278154734522 27869999.999963842332 262864330.278114885092 1 60393.262459990 2024-03-24T06:17:56.543142+00:00 19994330.277827885002 27869999.999969817698 262864330.277794003487 1 60393.262471500 2024-03-24T06:17:57.537573+00:00 19994330.277908906341 27869999.999981064349 262864330.277886271477 1 60393.262482983 2024-03-24T06:17:58.529724+00:00 19994330.278003171086 27869999.999981954694 262864330.277981400490 1 60393.262494619 2024-03-24T06:17:59.535046+00:00 19994330.277476578951 27869999.999998666346 262864330.277471542358 1 60393.262506084 2024-03-24T06:18:00.525599+00:00 19994330.278084807098 27870000.000050544739 262864330.278131663799 1 60393.262517768 2024-03-24T06:18:01.535171+00:00 19994330.277957711369 27870000.000027004629 262864330.277981013060 1 60393.262529233 2024-03-24T06:18:02.525737+00:00 19994330.278066575527 27870000.000024791807 262864330.278087675571 1 60393.262540835 2024-03-24T06:18:03.528148+00:00 19994330.278073821217 27869999.999992333353 262864330.278062462807 1 60393.262552429 2024-03-24T06:18:04.529882+00:00 19994330.277832321823 27870000.000007633120 262864330.277836263180 1 60393.262563930 2024-03-24T06:18:05.523554+00:00 19994330.278106316924 27869999.999988149852 262864330.278090775013 1 60393.262575565 2024-03-24T06:18:06.528857+00:00 19994330.277772810310 27869999.999995324761 262864330.277764439583 1 60393.262587152 2024-03-24T06:18:07.529954+00:00 19994330.277828142047 27869999.999986443669 262864330.277810871601 1 60393.262598726 2024-03-24T06:18:08.529925+00:00 19994330.277774371207 27870000.000016517937 262864330.277787178755 1 60393.262610265 2024-03-24T06:18:09.526872+00:00 19994330.277945652604 27869999.999958857894 262864330.277900815010 1 60393.262621843 2024-03-24T06:18:10.527249+00:00 19994330.277893316001 27869999.999984845519 262864330.277874469757 1 60393.262633468 2024-03-24T06:18:11.531618+00:00 19994330.277913421392 27869999.999996047467 262864330.277905762196 1 60393.262645116 2024-03-24T06:18:12.538038+00:00 19994330.277786813676 27870000.000027269125 262864330.277810394764 1 60393.262656528 2024-03-24T06:18:13.523990+00:00 19994330.278070073575 27870000.000006247312 262864330.278072625399 1 60393.262668099 2024-03-24T06:18:14.523784+00:00 19994330.278083801270 27870000.000031180680 262864330.278111279011 1 60393.262679754 2024-03-24T06:18:15.530738+00:00 19994330.278087850660 27869999.999969463795 262864330.278053611517 1 60393.262691416 2024-03-24T06:18:16.538376+00:00 19994330.277855388820 27870000.000027585775 262864330.277879297733 1 60393.262702865 2024-03-24T06:18:17.527522+00:00 19994330.277994818985 27870000.000027082860 262864330.278018206358 1 60393.262714372 2024-03-24T06:18:18.521723+00:00 19994330.277700494975 27869999.999982051551 262864330.277678847313 1 60393.262726062 2024-03-24T06:18:19.531797+00:00 19994330.277734510601 27870000.000009749085 262864330.277740567923 1 60393.262737575 2024-03-24T06:18:20.526477+00:00 19994330.278046965599 27869999.999958600849 262864330.278001874685 1 60393.262749105 2024-03-24T06:18:21.522666+00:00 19994330.277884624898 27870000.000013716519 262864330.277894645929 1 60393.262760682 2024-03-24T06:18:22.522901+00:00 19994330.277927242219 27869999.999972127378 262864330.277895689011 1 60393.262772311 2024-03-24T06:18:23.527648+00:00 19994330.278078485280 27870000.000012785196 262864330.278087586164 1 60393.262783850 2024-03-24T06:18:24.524652+00:00 19994330.277809426188 27869999.999997980893 262864330.277803719044 1 60393.262795453 2024-03-24T06:18:25.527161+00:00 19994330.277894377708 27870000.000005718321 262864330.277896404266 1 60393.262807137 2024-03-24T06:18:26.536657+00:00 19994330.277927201241 27869999.999956138432 262864330.277879625559 1 60393.262818711 2024-03-24T06:18:27.536611+00:00 19994330.277852863073 27869999.999989815056 262864330.277838975191 1 60393.262830193 2024-03-24T06:18:28.528682+00:00 19994330.277742654085 27870000.000001210719 262864330.277740180492 1 60393.262841730 2024-03-24T06:18:29.525461+00:00 19994330.278054092079 27870000.000034987926 262864330.278085380793 1 60393.262853309 2024-03-24T06:18:30.525881+00:00 19994330.277986936271 27870000.000024896115 262864330.278008133173 1 60393.262864855 2024-03-24T06:18:31.523481+00:00 19994330.277878843248 27870000.000011824071 262864330.277886986732 1 60393.262876438 2024-03-24T06:18:32.524255+00:00 19994330.277874536812 27869999.999978974462 262864330.277849793434 1 60393.262888021 2024-03-24T06:18:33.524990+00:00 19994330.277907993644 27870000.000006176531 262864330.277910470963 1 60393.262899602 2024-03-24T06:18:34.525590+00:00 19994330.277760140598 27870000.000030610710 262864330.277787059546 1 60393.262911237 2024-03-24T06:18:35.530840+00:00 19994330.277891647071 27870000.000000841916 262864330.277888774872 1 60393.262922717 2024-03-24T06:18:36.522726+00:00 19994330.278113853186 27870000.000056944788 262864330.278167098761 1 60393.262934356 2024-03-24T06:18:37.528306+00:00 19994330.277772936970 27869999.999994445592 262864330.277763694525 1 60393.262946010 2024-03-24T06:18:38.535267+00:00 19994330.277845297009 27870000.000002719462 262864330.277844309807 1 60393.262957510 2024-03-24T06:18:39.528817+00:00 19994330.278261039406 27869999.999976120889 262864330.278233468533 1 60393.262969041 2024-03-24T06:18:40.525109+00:00 19994330.277645867318 27869999.999954432249 262864330.277596592903 1 60393.262980625 2024-03-24T06:18:41.526015+00:00 19994330.277854055166 27869999.999993056059 262864330.277843415737 1 60393.262992222 2024-03-24T06:18:42.527982+00:00 19994330.277939744294 27869999.999966967851 262864330.277903020382 1 60393.263003760 2024-03-24T06:18:43.524882+00:00 19994330.278029531240 27870000.000013709068 262864330.278039544821 1 60393.263015334 2024-03-24T06:18:44.524910+00:00 19994330.277758996934 27870000.000011414289 262864330.277766704559 1 60393.263026904 2024-03-24T06:18:45.524517+00:00 19994330.277897726744 27870000.000023208559 262864330.277917236090 1 60393.263038441 2024-03-24T06:18:46.521257+00:00 19994330.277731399983 27869999.999981608242 262864330.277709305286 1 60393.263050026 2024-03-24T06:18:47.522267+00:00 19994330.278042815626 27869999.999976105988 262864330.278015226126 1 60393.263061627 2024-03-24T06:18:48.524601+00:00 19994330.277948081493 27869999.999964717776 262864330.277909100056 1 60393.263073199 2024-03-24T06:18:49.524447+00:00 19994330.278003748506 27870000.000007648021 262864330.278007715940 1 60393.263084789 2024-03-24T06:18:50.525758+00:00 19994330.277939941734 27869999.999990131706 262864330.277926385403 1 60393.263096326 2024-03-24T06:18:51.522614+00:00 19994330.278142247349 27869999.999914806336 262864330.278053343296 1 60393.263107928 2024-03-24T06:18:52.525037+00:00 19994330.277816638350 27869999.999962046742 262864330.277774989605 1 60393.263119488 2024-03-24T06:18:53.523750+00:00 19994330.277726933360 27869999.999904688448 262864330.277627944946 1 60393.263131076 2024-03-24T06:18:54.524975+00:00 19994330.278021283448 27870000.000014279038 262864330.278031855822 1 60393.263142643 2024-03-24T06:18:55.524394+00:00 19994330.277761362493 27869999.999994251877 262864330.277751922607 1 60393.263154198 2024-03-24T06:18:56.522752+00:00 19994330.278182771057 27870000.000014640391 262864330.278193712234 1 60393.263165860 2024-03-24T06:18:57.530257+00:00 19994330.277901213616 27869999.999971199781 262864330.277868717909 1 60393.263177359 2024-03-24T06:18:58.523766+00:00 19994330.277858167887 27870000.000000253320 262864330.277854710817 1 60393.263188933 2024-03-24T06:18:59.523800+00:00 19994330.277754347771 27869999.999964974821 262864330.277715623379 1 60393.263200509 2024-03-24T06:19:00.524017+00:00 19994330.278006643057 27869999.999993700534 262864330.277996659279 1 60393.263212155 2024-03-24T06:19:01.530183+00:00 19994330.277725007385 27869999.999989762902 262864330.277711063623 1 60393.263223690 2024-03-24T06:19:02.526780+00:00 19994330.277722064406 27870000.000001557171 262864330.277719914913 1 60393.263235277 2024-03-24T06:19:03.527967+00:00 19994330.278046227992 27869999.999979458749 262864330.278021991253 1 60393.263246874 2024-03-24T06:19:04.529966+00:00 19994330.278058927506 27870000.000027883798 262864330.278083115816 1 60393.263258401 2024-03-24T06:19:05.525825+00:00 19994330.277925107628 27870000.000009223819 262864330.277930647135 1 60393.263269935 2024-03-24T06:19:06.522411+00:00 19994330.278105214238 27870000.000035170466 262864330.278136670589 1 60393.263281550 2024-03-24T06:19:07.525954+00:00 19994330.277918212116 27870000.000038903207 262864330.277953416109 1 60393.263293102 2024-03-24T06:19:08.524012+00:00 19994330.277810681611 27870000.000007838011 262864330.277814835310 1 60393.263304663 2024-03-24T06:19:09.522922+00:00 19994330.277918856591 27870000.000002931803 262864330.277918070555 1 60393.263316237 2024-03-24T06:19:10.522899+00:00 19994330.277825169265 27870000.000004738569 262864330.277826219797 1 60393.263327856 2024-03-24T06:19:11.526705+00:00 19994330.277899049222 27870000.000052995980 262864330.277948349714 1 60393.263339451 2024-03-24T06:19:12.528510+00:00 19994330.277932349592 27869999.999982431531 262864330.277911067009 1 60393.263350971 2024-03-24T06:19:13.523908+00:00 19994330.278216842562 27869999.999980088323 262864330.278193235397 1 60393.263362544 2024-03-24T06:19:14.523783+00:00 19994330.277846742421 27869999.999991800636 262864330.277834862471 1 60393.263374089 2024-03-24T06:19:15.521328+00:00 19994330.277989063412 27869999.999994181097 262864330.277979552746 1 60393.263385681 2024-03-24T06:19:16.522838+00:00 19994330.277758374810 27870000.000021465123 262864330.277776122093 1 60393.263397277 2024-03-24T06:19:17.524740+00:00 19994330.278012633324 27869999.999968420714 262864330.277977347374 1 60393.263408916 2024-03-24T06:19:18.530303+00:00 19994330.277807395905 27869999.999959021807 262864330.277762711048 1 60393.263420698 2024-03-24T06:19:19.548348+00:00 19994330.277776524425 27870000.000035289675 262864330.277808129787 1 60393.263432244 2024-03-24T06:19:20.545845+00:00 19994330.277936466038 27869999.999949488789 262864330.277882248163 1 60393.263443927 2024-03-24T06:19:21.555282+00:00 19994330.277935374528 27870000.000013325363 262864330.277945011854 1 60393.263455266 2024-03-24T06:19:22.534941+00:00 19994330.277707170695 27869999.999924071133 262864330.277627527714 1 60393.263466705 2024-03-24T06:19:23.523269+00:00 19994330.278258953243 27869999.999966260046 262864330.278221517801 1 60393.263478336 2024-03-24T06:19:24.528264+00:00 19994330.278058510274 27869999.999978281558 262864330.278033077717 1 60393.263489927 2024-03-24T06:19:25.529660+00:00 19994330.277916677296 27869999.999972358346 262864330.277885317802 1 60393.263501709 2024-03-24T06:19:26.547705+00:00 19994330.277843005955 27870000.000048555434 262864330.277887851000 1 60393.263513085 2024-03-24T06:19:27.530546+00:00 19994330.277846358716 27870000.000015717000 262864330.277858376503 1 60393.263524638 2024-03-24T06:19:28.528735+00:00 19994330.277918323874 27870000.000046424568 262864330.277961075306 1 60393.263536449 2024-03-24T06:19:29.549195+00:00 19994330.278012700379 27869999.999987263232 262864330.277996271849 1 60393.263547834 2024-03-24T06:19:30.532901+00:00 19994330.277937650681 27870000.000019963831 262864330.277953922749 1 60393.263559652 2024-03-24T06:19:31.553979+00:00 19994330.277924787253 27869999.999987769872 262864330.277908861637 1 60393.263570965 2024-03-24T06:19:32.531362+00:00 19994330.277982894331 27870000.000001344830 262864330.277980536222 1 60393.263582582 2024-03-24T06:19:33.535038+00:00 19994330.277831867337 27869999.999961100519 262864330.277789294720 1 60393.263594064 2024-03-24T06:19:34.527146+00:00 19994330.277699001133 27870000.000030703843 262864330.277725994587 1 60393.263605655 2024-03-24T06:19:35.528620+00:00 19994330.278011951596 27869999.999931059778 262864330.277939319611 1 60393.263617254 2024-03-24T06:19:36.530756+00:00 19994330.278103336692 27870000.000016987324 262864330.278116643429 1 60393.263629104 2024-03-24T06:19:37.554566+00:00 19994330.277826491743 27870000.000045474619 262864330.277868270874 1 60393.263640435 2024-03-24T06:19:38.533605+00:00 19994330.278026986867 27870000.000031791627 262864330.278055101633 1 60393.263651947 2024-03-24T06:19:39.528175+00:00 19994330.277986079454 27870000.000028487295 262864330.278010874987 1 60393.263663518 2024-03-24T06:19:40.527934+00:00 19994330.277757115662 27870000.000031840056 262864330.277785241604 1 60393.263675031 2024-03-24T06:19:41.522680+00:00 19994330.278046999127 27870000.000031311065 262864330.278074622154 1 60393.263686671 2024-03-24T06:19:42.528403+00:00 19994330.278026282787 27869999.999965786934 262864330.277988374233 1 60393.263698366 2024-03-24T06:19:43.538808+00:00 19994330.277966286987 27870000.000031396747 262864330.277994006872 1 60393.263709831 2024-03-24T06:19:44.529419+00:00 19994330.277801852673 27869999.999970830977 262864330.277768969536 1 60393.263721487 2024-03-24T06:19:45.536529+00:00 19994330.277719363570 27869999.999981068075 262864330.277696728706 1 60393.263733064 2024-03-24T06:19:46.536746+00:00 19994330.277863778174 27869999.999996267259 262864330.277856349945 1 60393.263744772 2024-03-24T06:19:47.548330+00:00 19994330.277941036969 27869999.999950837344 262864330.277888178825 1 60393.263756528 2024-03-24T06:19:48.564076+00:00 19994330.277854222804 27870000.000026799738 262864330.277877330780 1 60393.263767852 2024-03-24T06:19:49.542349+00:00 19994330.277868572623 27870000.000030782074 262864330.277895659208 1 60393.263779343 2024-03-24T06:19:50.535235+00:00 19994330.278085637838 27869999.999992921948 262864330.278074860573 1 60393.263790932 2024-03-24T06:19:51.536491+00:00 19994330.278063382953 27869999.999979909509 262864330.278039604425 1 60393.263802457 2024-03-24T06:19:52.532300+00:00 19994330.278072047979 27869999.999991539866 262864330.278059899807 1 60393.263813943 2024-03-24T06:19:53.524686+00:00 19994330.277617312968 27869999.999975889921 262864330.277589499950 1 60393.263825634 2024-03-24T06:19:54.534812+00:00 19994330.277836270630 27869999.999976422638 262864330.277808994055 1 60393.263837229 2024-03-24T06:19:55.536633+00:00 19994330.278026290238 27869999.999988801777 262864330.278011381626 1 60393.263848719 2024-03-24T06:19:56.529320+00:00 19994330.277821116149 27870000.000013757497 262864330.277831196785 1 60393.263860445 2024-03-24T06:19:57.542403+00:00 19994330.278206020594 27869999.999917767942 262864330.278120100498 1 60393.263871897 2024-03-24T06:19:58.531904+00:00 19994330.277778010815 27870000.000017657876 262864330.277791947126 1 60393.263883423 2024-03-24T06:19:59.527764+00:00 19994330.277802124619 27870000.000013705343 262864330.277812123299 1 60393.263895122 2024-03-24T06:20:00.538571+00:00 19994330.277848575264 27870000.000032696873 262864330.277877569199 1 60393.263906631 2024-03-24T06:20:01.532913+00:00 19994330.278049722314 27870000.000019770116 262864330.278065800667 1 60393.263918278 2024-03-24T06:20:02.539248+00:00 19994330.277818672359 27870000.000059749931 262864330.277874737978 1 60393.263929746 2024-03-24T06:20:03.530073+00:00 19994330.277743361890 27870000.000041477382 262864330.277781158686 1 60393.263941335 2024-03-24T06:20:04.531407+00:00 19994330.278095617890 27869999.999975249171 262864330.278067171574 1 60393.263952890 2024-03-24T06:20:05.529755+00:00 19994330.277895681560 27870000.000007204711 262864330.277899205685 1 60393.263964451 2024-03-24T06:20:06.528598+00:00 19994330.277983803302 27870000.000002063811 262864330.277982175350 1 60393.263976091 2024-03-24T06:20:07.534248+00:00 19994330.277794964612 27870000.000018209219 262864330.277809470892 1 60393.263987619 2024-03-24T06:20:08.530316+00:00 19994330.277945309877 27869999.999983064830 262864330.277924686670 1 60393.263999136 2024-03-24T06:20:09.525380+00:00 19994330.277960166335 27870000.000021744519 262864330.277978241444 1 60393.264010704 2024-03-24T06:20:10.524861+00:00 19994330.277852177620 27869999.999984253198 262864330.277832746506 1 60393.264022302 2024-03-24T06:20:11.526934+00:00 19994330.277901638299 27869999.999959439039 262864330.277857393026 1 60393.264033923 2024-03-24T06:20:12.530990+00:00 19994330.278345257044 27870000.000008389354 262864330.278349965811 1 60393.264045416 2024-03-24T06:20:13.523937+00:00 19994330.277726896107 27870000.000004313886 262864330.277727514505 1 60393.264057397 2024-03-24T06:20:14.559127+00:00 19994330.277905602008 27869999.999981634319 262864330.277883559465 1 60393.264068610 2024-03-24T06:20:15.527907+00:00 19994330.277740895748 27869999.999965641648 262864330.277702838182 1 60393.264080130 2024-03-24T06:20:16.523260+00:00 19994330.277977228165 27870000.000000607222 262864330.277974128723 1 60393.264091746 2024-03-24T06:20:17.526834+00:00 19994330.277869224548 27869999.999942250550 262864330.277807772160 1 60393.264103343 2024-03-24T06:20:18.528820+00:00 19994330.277858350426 27869999.999986261129 262864330.277840912342 1 60393.264114903 2024-03-24T06:20:19.527591+00:00 19994330.277903180569 27869999.999993953854 262864330.277893424034 1 60393.264126722 2024-03-24T06:20:20.548739+00:00 19994330.277958903462 27869999.999999936670 262864330.277955144644 1 60393.264138004 2024-03-24T06:20:21.523537+00:00 19994330.277668207884 27870000.000048171729 262864330.277712672949 1 60393.264149550 2024-03-24T06:20:22.521151+00:00 19994330.278037842363 27870000.000000573695 262864330.278034716845 1 60393.264161154 2024-03-24T06:20:23.523723+00:00 19994330.277953349054 27870000.000044386834 262864330.277994036674 1 60393.264172719 2024-03-24T06:20:24.522910+00:00 19994330.277971208096 27869999.999913368374 262864330.277880877256 1 60393.264184328 2024-03-24T06:20:25.525952+00:00 19994330.277675144374 27869999.999982047826 262864330.277653515339 1 60393.264195881 2024-03-24T06:20:26.524097+00:00 19994330.277730114758 27869999.999965302646 262864330.277691721916 1 60393.264207494 2024-03-24T06:20:27.527532+00:00 19994330.278115309775 27869999.999988153577 262864330.278099745512 1 60393.264219029 2024-03-24T06:20:28.524079+00:00 19994330.277929764241 27869999.999937444925 262864330.277863502502 1 60393.264230622 2024-03-24T06:20:29.525690+00:00 19994330.277853574604 27869999.999962691218 262864330.277812570333 1 60393.264242179 2024-03-24T06:20:30.524224+00:00 19994330.277914635837 27869999.999993521720 262864330.277904480696 1 60393.264253823 2024-03-24T06:20:31.530275+00:00 19994330.277779202908 27870000.000002242625 262864330.277777731419 1 60393.264265354 2024-03-24T06:20:32.526583+00:00 19994330.278149239719 27869999.999977983534 262864330.278123527765 1 60393.264276905 2024-03-24T06:20:33.524618+00:00 19994330.277921095490 27870000.000034902245 262864330.277952313423 1 60393.264288471 2024-03-24T06:20:34.523911+00:00 19994330.277783449739 27870000.000007890165 262864330.277787655592 1 60393.264300063 2024-03-24T06:20:35.525411+00:00 19994330.277810275555 27870000.000016350299 262864330.277822941542 1 60393.264311603 2024-03-24T06:20:36.522493+00:00 19994330.278019484133 27870000.000004321337 262864330.278020113707 1 60393.264323414 2024-03-24T06:20:37.542979+00:00 19994330.277668137103 27869999.999985776842 262864330.277650237083 1 60393.264334761 2024-03-24T06:20:38.523317+00:00 19994330.277997925878 27869999.999969772995 262864330.277963995934 1 60393.264346379 2024-03-24T06:20:39.527135+00:00 19994330.277719844133 27869999.999989207834 262864330.277705371380 1 60393.264357897 2024-03-24T06:20:40.522314+00:00 19994330.277936525643 27869999.999973170459 262864330.277906000614 1 60393.264369462 2024-03-24T06:20:41.521474+00:00 19994330.278010886163 27870000.000053662807 262864330.278060853481 1 60393.264381094 2024-03-24T06:20:42.526548+00:00 19994330.277959350497 27870000.000005468726 262864330.277961134911 1 60393.264392630 2024-03-24T06:20:43.523247+00:00 19994330.277654126287 27870000.000059887767 262864330.277710318565 1 60393.264404189 2024-03-24T06:20:44.521924+00:00 19994330.278099857271 27869999.999989919364 262864330.278086096048 1 60393.264415799 2024-03-24T06:20:45.525005+00:00 19994330.278255641460 27870000.000032629818 262864330.278284579515 1 60393.264427391 2024-03-24T06:20:46.526580+00:00 19994330.277856528759 27869999.999991994351 262864330.277844816446 1 60393.264438964 2024-03-24T06:20:47.526483+00:00 19994330.277879804373 27870000.000033926219 262864330.277910023928 1 60393.264450524 2024-03-24T06:20:48.525285+00:00 19994330.278129477054 27869999.999950572848 262864330.278076380491 1 60393.264462277 2024-03-24T06:20:49.540718+00:00 19994330.277805533260 27869999.999932784587 262864330.277734637260 1 60393.264473707 2024-03-24T06:20:50.528280+00:00 19994330.277918208390 27869999.999971870333 262864330.277886390686 1 60393.264485248 2024-03-24T06:20:51.525473+00:00 19994330.278002399951 27869999.999959640205 262864330.277958363295 1 60393.264496969 2024-03-24T06:20:52.538141+00:00 19994330.278025832027 27870000.000001542270 262864330.278023689985 1 60393.264508463 2024-03-24T06:20:53.531250+00:00 19994330.277887471020 27870000.000019501895 262864330.277903258801 1 60393.264520139 2024-03-24T06:20:54.540052+00:00 19994330.277758609504 27870000.000003091991 262864330.277758002281 1 60393.264531632 2024-03-24T06:20:55.533017+00:00 19994330.278001487255 27870000.000049989671 262864330.278047770262 1 60393.264543371 2024-03-24T06:20:56.547281+00:00 19994330.277858696878 27870000.000045903027 262864330.277900904417 1 60393.264554812 2024-03-24T06:20:57.535759+00:00 19994330.277890712023 27870000.000031039119 262864330.277918070555 1 60393.264566401 2024-03-24T06:20:58.537067+00:00 19994330.277872059494 27870000.000043574721 262864330.277911931276 1 60393.264577840 2024-03-24T06:20:59.525386+00:00 19994330.278035406023 27870000.000000186265 262864330.278031885624 1 60393.264589481 2024-03-24T06:21:00.531184+00:00 19994330.277954030782 27870000.000020571053 262864330.277970910072 1 60393.264601031 2024-03-24T06:21:01.529057+00:00 19994330.277790788561 27869999.999939542264 262864330.277726620436 1 60393.264612620 2024-03-24T06:21:02.530381+00:00 19994330.278102688491 27869999.999965187162 262864330.278064191341 1 60393.264624211 2024-03-24T06:21:03.531814+00:00 19994330.277790367603 27869999.999997712672 262864330.277784377337 1 60393.264635697 2024-03-24T06:21:04.524208+00:00 19994330.277929782867 27870000.000034075230 262864330.277960151434 1 60393.264647317 2024-03-24T06:21:05.528201+00:00 19994330.278042767197 27869999.999993562698 262864330.278032630682 1 60393.264658827 2024-03-24T06:21:06.522642+00:00 19994330.277996812016 27870000.000012230128 262864330.278005331755 1 60393.264670418 2024-03-24T06:21:07.524097+00:00 19994330.277872510254 27870000.000027351081 262864330.277896165848 1 60393.264681994 2024-03-24T06:21:08.524265+00:00 19994330.278025489300 27870000.000017091632 262864330.278038889170 1 60393.264693573 2024-03-24T06:21:09.524700+00:00 19994330.277942445129 27870000.000001136214 262864330.277939885855 1 60393.264705135 2024-03-24T06:21:10.523655+00:00 19994330.278014954180 27869999.999945573509 262864330.277956843376 1 60393.264716723 2024-03-24T06:21:11.524908+00:00 19994330.277776997536 27869999.999971408397 262864330.277744710445 1 60393.264728248 2024-03-24T06:21:12.520660+00:00 19994330.277674973011 27869999.999944984913 262864330.277616262436 1 60393.264739828 2024-03-24T06:21:13.521150+00:00 19994330.277870960534 27870000.000009987503 262864330.277877241373 1 60393.264751499 2024-03-24T06:21:14.529461+00:00 19994330.278093963861 27869999.999974943697 262864330.278065204620 1 60393.264763067 2024-03-24T06:21:15.528940+00:00 19994330.277890767902 27869999.999913685024 262864330.277800768614 1 60393.264774688 2024-03-24T06:21:16.533042+00:00 19994330.278219226748 27869999.999966576695 262864330.278182089329 1 60393.264786649 2024-03-24T06:21:17.566449+00:00 19994330.277697693557 27869999.999983381480 262864330.277677357197 1 60393.264797757 2024-03-24T06:21:18.526198+00:00 19994330.277941334993 27870000.000001061708 262864330.277938723564 1 60393.264809414 2024-03-24T06:21:19.533394+00:00 19994330.277749892324 27870000.000021737069 262864330.277767926455 1 60393.264820907 2024-03-24T06:21:20.526408+00:00 19994330.278029542416 27870000.000054303557 262864330.278080135584 1 60393.264832481 2024-03-24T06:21:21.526331+00:00 19994330.277882304043 27870000.000031385571 262864330.277909994125 1 60393.264844502 2024-03-24T06:21:22.564962+00:00 19994330.277819186449 27870000.000026732683 262864330.277842223644 1 60393.264855740 2024-03-24T06:21:23.535887+00:00 19994330.277829151601 27870000.000003997236 262864330.277829438448 1 60393.264867264 2024-03-24T06:21:24.531602+00:00 19994330.277911238372 27870000.000016689301 262864330.277924239635 1 60393.264879006 2024-03-24T06:21:25.546115+00:00 19994330.277945373207 27869999.999984316528 262864330.277925997972 1 60393.264890586 2024-03-24T06:21:26.546604+00:00 19994330.277867164463 27870000.000031035393 262864330.277894496918 1 60393.264902253 2024-03-24T06:21:27.554624+00:00 19994330.277911383659 27870000.000033050776 262864330.277940750122 1 60393.264913518 2024-03-24T06:21:28.527934+00:00 19994330.277723275125 27870000.000002507120 262864330.277722090483 1 60393.264925086 2024-03-24T06:21:29.527402+00:00 19994330.277953751385 27870000.000028915703 262864330.277978956699 1 60393.264936725 2024-03-24T06:21:30.533022+00:00 19994330.277969148010 27870000.000037722290 262864330.278003185987 1 60393.264948309 2024-03-24T06:21:31.533943+00:00 19994330.277745254338 27869999.999975573272 262864330.277717113495 1 60393.264959832 2024-03-24T06:21:32.529498+00:00 19994330.277913834900 27870000.000032473356 262864330.277942627668 1 60393.264971336 2024-03-24T06:21:33.523446+00:00 19994330.277680281550 27869999.999951489270 262864330.277628064156 1 60393.264982965 2024-03-24T06:21:34.528196+00:00 19994330.277992002666 27869999.999964941293 262864330.277953267097 1 60393.264994535 2024-03-24T06:21:35.527825+00:00 19994330.278020340949 27870000.000002052635 262864330.278018712997 1 60393.265006144 2024-03-24T06:21:36.530843+00:00 19994330.277667578310 27869999.999984625727 262864330.277648508549 1 60393.265017841 2024-03-24T06:21:37.541472+00:00 19994330.277960728854 27869999.999994575977 262864330.277951598167 1 60393.265029209 2024-03-24T06:21:38.523645+00:00 19994330.277949068695 27870000.000012621284 262864330.277958005667 1 60393.265040865 2024-03-24T06:21:39.530696+00:00 19994330.277996357530 27870000.000043269247 262864330.278035938740 1 60393.265052371 2024-03-24T06:21:40.524886+00:00 19994330.277835834771 27869999.999968670309 262864330.277800828218 1 60393.265064047 2024-03-24T06:21:41.533640+00:00 19994330.278101183474 27870000.000025503337 262864330.278122991323 1 60393.265075652 2024-03-24T06:21:42.536327+00:00 19994330.277955416590 27870000.000008542091 262864330.277960270643 1 60393.265087197 2024-03-24T06:21:43.533802+00:00 19994330.277906075120 27869999.999992143363 262864330.277894496918 1 60393.265098815 2024-03-24T06:21:44.537614+00:00 19994330.277874615043 27870000.000003669411 262864330.277874588966 1 60393.265110307 2024-03-24T06:21:45.530547+00:00 19994330.278234463185 27869999.999995283782 262864330.278226047754 1 60393.265121887 2024-03-24T06:21:46.531033+00:00 19994330.277976486832 27869999.999992102385 262864330.277964890003 1 60393.265133430 2024-03-24T06:21:47.528340+00:00 19994330.277599494904 27870000.000028338283 262864330.277624130249 1 60393.265145140 2024-03-24T06:21:48.540093+00:00 19994330.277930881828 27870000.000024698675 262864330.277951896191 1 60393.265156610 2024-03-24T06:21:49.531151+00:00 19994330.277944948524 27870000.000005222857 262864330.277946472168 1 60393.265168183 2024-03-24T06:21:50.530973+00:00 19994330.277796976268 27869999.999976694584 262864330.277769982815 1 60393.265179834 2024-03-24T06:21:51.537634+00:00 19994330.278156638145 27870000.000027604401 262864330.278180539608 1 60393.265191314 2024-03-24T06:21:52.529535+00:00 19994330.278020992875 27870000.000003617257 262864330.278020918369 1 60393.265202969 2024-03-24T06:21:53.536544+00:00 19994330.277895577252 27870000.000004336238 262864330.277896225452 1 60393.265214515 2024-03-24T06:21:54.534135+00:00 19994330.277973175049 27869999.999935884029 262864330.277905374765 1 60393.265226071 2024-03-24T06:21:55.532568+00:00 19994330.277911596000 27870000.000007983297 262864330.277915894985 1 60393.265237617 2024-03-24T06:21:56.530155+00:00 19994330.277733974159 27869999.999967936426 262864330.277698218822 1 60393.265249153 2024-03-24T06:21:57.526770+00:00 19994330.277867272496 27870000.000013705343 262864330.277877271175 1 60393.265260850 2024-03-24T06:21:58.537448+00:00 19994330.278202291578 27869999.999991316348 262864330.278189927340 1 60393.265272313 2024-03-24T06:21:59.527823+00:00 19994330.277593124658 27870000.000025443733 262864330.277614891529 1 60393.265283855 2024-03-24T06:22:00.525090+00:00 19994330.277789793909 27870000.000002574176 262864330.277788668871 1 60393.265295430 2024-03-24T06:22:01.525177+00:00 19994330.278142057359 27870000.000027962029 262864330.278166323900 1 60393.265307113 2024-03-24T06:22:02.534514+00:00 19994330.277818810195 27870000.000004041940 262864330.277819156647 1 60393.265318581 2024-03-24T06:22:03.525444+00:00 19994330.278042215854 27870000.000044621527 262864330.278083145618 1 60393.265330133 2024-03-24T06:22:04.523460+00:00 19994330.277731608599 27869999.999987863004 262864330.277715772390 1 60393.265341774 2024-03-24T06:22:05.529226+00:00 19994330.277871049941 27869999.999987650663 262864330.277855008841 1 60393.265353391 2024-03-24T06:22:06.533014+00:00 19994330.277942135930 27869999.999991465360 262864330.277929902077 1 60393.265364949 2024-03-24T06:22:07.531546+00:00 19994330.277898032218 27869999.999963987619 262864330.277858346701 1 60393.265376438 2024-03-24T06:22:08.524297+00:00 19994330.277912653983 27869999.999985698611 262864330.277894645929 1 60393.265387979 2024-03-24T06:22:09.521404+00:00 19994330.277931775898 27869999.999994955957 262864330.277923047543 1 60393.265399663 2024-03-24T06:22:10.530910+00:00 19994330.277932249010 27869999.999980900437 262864330.277909457684 1 60393.265411220 2024-03-24T06:22:11.529352+00:00 19994330.277979642153 27870000.000024467707 262864330.278000414371 1 60393.265422705 2024-03-24T06:22:12.521669+00:00 19994330.277919851243 27869999.999989259988 262864330.277905434370 1 60393.265434294 2024-03-24T06:22:13.522975+00:00 19994330.278060432523 27870000.000001046807 262864330.278057783842 1 60393.265445975 2024-03-24T06:22:14.532209+00:00 19994330.277853228152 27869999.999989248812 262864330.277838766575 1 60393.265457454 2024-03-24T06:22:15.524010+00:00 19994330.277766559273 27869999.999964274466 262864330.277727127075 1 60393.265469022 2024-03-24T06:22:16.523487+00:00 19994330.278039984405 27869999.999960023910 262864330.277996331453 1 60393.265480607 2024-03-24T06:22:17.524411+00:00 19994330.277735974640 27870000.000041265041 262864330.277773559093 1 60393.265492158 2024-03-24T06:22:18.522488+00:00 19994330.277749136090 27869999.999990377575 262864330.277735829353 1 60393.265503732 2024-03-24T06:22:19.522475+00:00 19994330.277904197574 27869999.999999798834 262864330.277900278568 1 60393.265515340 2024-03-24T06:22:20.525337+00:00 19994330.277782052755 27870000.000043254346 262864330.277821600437 1 60393.265526897 2024-03-24T06:22:21.523897+00:00 19994330.277924589813 27870000.000038094819 262864330.277958989143 1 60393.265538459 2024-03-24T06:22:22.522820+00:00 19994330.278179552406 27870000.000000257045 262864330.278176128864 1 60393.265550032 2024-03-24T06:22:23.522775+00:00 19994330.277892500162 27870000.000010810792 262864330.277899622917 1 60393.265561614 2024-03-24T06:22:24.523464+00:00 19994330.277768582106 27869999.999975416809 262864330.277740299702 1 60393.265573173 2024-03-24T06:22:25.522161+00:00 19994330.277746722102 27869999.999968647957 262864330.277711689472 1 60393.265584759 2024-03-24T06:22:26.523169+00:00 19994330.278044920415 27870000.000001873821 262864330.278043091297 1 60393.265596335 2024-03-24T06:22:27.523343+00:00 19994330.277836836874 27869999.999992512167 262864330.277825653553 1 60393.265607986 2024-03-24T06:22:28.529971+00:00 19994330.278099995106 27869999.999980788678 262864330.278077065945 1 60393.265619479 2024-03-24T06:22:29.523006+00:00 19994330.277979023755 27869999.999975848943 262864330.277951180935 1 60393.265631039 2024-03-24T06:22:30.521730+00:00 19994330.277919359505 27870000.000036597252 262864330.277952253819 1 60393.265642611 2024-03-24T06:22:31.521631+00:00 19994330.278005149215 27869999.999995306134 262864330.277996748686 1 60393.265654191 2024-03-24T06:22:32.522101+00:00 19994330.277705322951 27870000.000016354024 262864330.277717977762 1 60393.265665762 2024-03-24T06:22:33.521838+00:00 19994330.278071720153 27869999.999988220632 262864330.278056263924 1 60393.265677358 2024-03-24T06:22:34.523698+00:00 19994330.278030484915 27869999.999986357987 262864330.278013139963 1 60393.265688921 2024-03-24T06:22:35.522820+00:00 19994330.278078332543 27869999.999980609864 262864330.278055250645 1 60393.265700495 2024-03-24T06:22:36.522799+00:00 19994330.277980539948 27869999.999975863844 262864330.277952700853 1 60393.265712087 2024-03-24T06:22:37.524323+00:00 19994330.277822785079 27870000.000018030405 262864330.277837127447 1 60393.265723628 2024-03-24T06:22:38.521487+00:00 19994330.277898389846 27870000.000037487596 262864330.277932196856 1 60393.265735483 2024-03-24T06:22:39.545735+00:00 19994330.277575768530 27869999.999991625547 262864330.277563691139 1 60393.265746831 2024-03-24T06:22:40.526201+00:00 19994330.278240822256 27869999.999967623502 262864330.278204768896 1 60393.265758362 2024-03-24T06:22:41.522501+00:00 19994330.277645155787 27870000.000004123896 262864330.277645587921 1 60393.265769995 2024-03-24T06:22:42.527550+00:00 19994330.277785599232 27869999.999968640506 262864330.277750551701 1 60393.265781536 2024-03-24T06:22:43.524741+00:00 19994330.278035543859 27869999.999979194254 262864330.278011053801 1 60393.265793147 2024-03-24T06:22:44.527912+00:00 19994330.277937412262 27870000.000016722828 262864330.277950435877 1 60393.265804663 2024-03-24T06:22:45.522889+00:00 19994330.277724988759 27870000.000032234937 262864330.277753531933 1 60393.265816280 2024-03-24T06:22:46.526579+00:00 19994330.277927812189 27869999.999995395541 262864330.277919530869 1 60393.265827809 2024-03-24T06:22:47.522656+00:00 19994330.277892012149 27870000.000012923032 262864330.277901262045 1 60393.265839546 2024-03-24T06:22:48.536774+00:00 19994330.278117556125 27870000.000030398369 262864330.278144270182 1 60393.265851049 2024-03-24T06:22:49.530620+00:00 19994330.277959156781 27870000.000000014901 262864330.277955472469 1 60393.265862628 2024-03-24T06:22:50.531101+00:00 19994330.277976159006 27869999.999959532171 262864330.277931988239 1 60393.265874364 2024-03-24T06:22:51.545033+00:00 19994330.277970973402 27870000.000009454787 262864330.277976721525 1 60393.265885984 2024-03-24T06:22:52.548970+00:00 19994330.277713496238 27869999.999988619238 262864330.277698427439 1 60393.265897470 2024-03-24T06:22:53.541424+00:00 19994330.277814555913 27870000.000004537404 262864330.277815401554 1 60393.265908870 2024-03-24T06:22:54.526409+00:00 19994330.277951266617 27870000.000004667789 262864330.277952253819 1 60393.265920501 2024-03-24T06:22:55.531274+00:00 19994330.277895838022 27870000.000010125339 262864330.277902275324 1 60393.265932003 2024-03-24T06:22:56.525071+00:00 19994330.277767844498 27870000.000001657754 262864330.277765810490 1 60393.265943808 2024-03-24T06:22:57.545039+00:00 19994330.278141528368 27870000.000010900199 262864330.278148740530 1 60393.265955213 2024-03-24T06:22:58.530367+00:00 19994330.277826812118 27870000.000024352223 262864330.277847468853 1 60393.265966763 2024-03-24T06:22:59.528303+00:00 19994330.277933385223 27869999.999993287027 262864330.277922987938 1 60393.265978336 2024-03-24T06:23:00.528216+00:00 19994330.278098676354 27869999.999963127077 262864330.278058111668 1 60393.265989952 2024-03-24T06:23:01.531880+00:00 19994330.277905423194 27870000.000031191856 262864330.277932941914 1 60393.266001449 2024-03-24T06:23:02.525238+00:00 19994330.277681957930 27869999.999986074865 262864330.277664333582 1 60393.266012996 2024-03-24T06:23:03.522889+00:00 19994330.277907099575 27870000.000012006611 262864330.277915418148 1 60393.266024596 2024-03-24T06:23:04.525078+00:00 19994330.278057176620 27869999.999978657812 262864330.278032153845 1 60393.266036149 2024-03-24T06:23:05.523251+00:00 19994330.277930878103 27869999.999965965748 262864330.277893155813 1 60393.266047744 2024-03-24T06:23:06.525074+00:00 19994330.277970299125 27870000.000079050660 262864330.278045654297 1 60393.266059327 2024-03-24T06:23:07.525824+00:00 19994330.277659874409 27870000.000010233372 262864330.277666389942 1 60393.266070891 2024-03-24T06:23:08.525020+00:00 19994330.277904868126 27869999.999970022589 262864330.277871191502 1 60393.266082443 2024-03-24T06:23:09.523046+00:00 19994330.278283946216 27869999.999994099140 262864330.278274357319 1 60393.266094067 2024-03-24T06:23:10.527414+00:00 19994330.277645457536 27870000.000012431294 262864330.277654200792 1 60393.266105605 2024-03-24T06:23:11.524280+00:00 19994330.278019148856 27869999.999945230782 262864330.277960687876 1 60393.266117212 2024-03-24T06:23:12.527151+00:00 19994330.277812317014 27869999.999971095473 262864330.277779698372 1 60393.266128764 2024-03-24T06:23:13.525239+00:00 19994330.278146561235 27869999.999945115298 262864330.278087973595 1 60393.266140444 2024-03-24T06:23:14.534351+00:00 19994330.277551051229 27869999.999933313578 262864330.277480661869 1 60393.266152160 2024-03-24T06:23:15.546607+00:00 19994330.278117924929 27869999.999985396862 262864330.278099626303 1 60393.266163553 2024-03-24T06:23:16.530986+00:00 19994330.277994219214 27870000.000028662384 262864330.278019189835 1 60393.266175173 2024-03-24T06:23:17.534990+00:00 19994330.277817800641 27870000.000064071268 262864330.277878165245 1 60393.266186881 2024-03-24T06:23:18.546555+00:00 19994330.277876291424 27870000.000060584396 262864330.277933180332 1 60393.266198240 2024-03-24T06:23:19.527975+00:00 19994330.277868844569 27870000.000033356249 262864330.277898490429 1 60393.266209822 2024-03-24T06:23:20.528625+00:00 19994330.277802560478 27870000.000017561018 262864330.277816414833 1 60393.266221456 2024-03-24T06:23:21.533805+00:00 19994330.277964308858 27869999.999988891184 262864330.277949512005 1 60393.266233067 2024-03-24T06:23:22.537042+00:00 19994330.278144385666 27869999.999993663281 262864330.278134346008 1 60393.266244560 2024-03-24T06:23:23.529972+00:00 19994330.277746450156 27869999.999970722944 262864330.277713477612 1 60393.266256173 2024-03-24T06:23:24.533307+00:00 19994330.277774583548 27869999.999975923449 262864330.277746796608 1 60393.266267867 2024-03-24T06:23:25.543699+00:00 19994330.277810987085 27869999.999988019466 262864330.277795314789 1 60393.266279346 2024-03-24T06:23:26.535531+00:00 19994330.277699429542 27869999.999973826110 262864330.277669578791 1 60393.266290813 2024-03-24T06:23:27.526226+00:00 19994330.278061691672 27869999.999977566302 262864330.278035551310 1 60393.266302403 2024-03-24T06:23:28.527570+00:00 19994330.278128832579 27870000.000130623579 262864330.278255760670 1 60393.266314093 2024-03-24T06:23:29.537675+00:00 19994330.277582805604 27870000.000020924956 262864330.277600020170 1 60393.266325541 2024-03-24T06:23:30.526715+00:00 19994330.278114773333 27869999.999993104488 262864330.278104186058 1 60393.266337122 2024-03-24T06:23:31.527325+00:00 19994330.277969334275 27869999.999921288341 262864330.277886927128 1 60393.266348834 2024-03-24T06:23:32.539228+00:00 19994330.277672935277 27869999.999972458929 262864330.277641713619 1 60393.266360266 2024-03-24T06:23:33.526944+00:00 19994330.278016339988 27869999.999964989722 262864330.277977615595 1 60393.266372135 2024-03-24T06:23:34.552483+00:00 19994330.277780406177 27870000.000006206334 262864330.277782917023 1 60393.266383380 2024-03-24T06:23:35.524032+00:00 19994330.277910243720 27869999.999979190528 262864330.277885735035 1 60393.266395035 2024-03-24T06:23:36.531062+00:00 19994330.277904961258 27870000.000006396323 262864330.277907669544 1 60393.266406575 2024-03-24T06:23:37.528108+00:00 19994330.277997251600 27870000.000025842339 262864330.278019398451 1 60393.266418235 2024-03-24T06:23:38.535557+00:00 19994330.277820188552 27870000.000046648085 262864330.277863144875 1 60393.266429685 2024-03-24T06:23:39.524738+00:00 19994330.278157178313 27870000.000021182001 262864330.278174668550 1 60393.266441267 2024-03-24T06:23:40.525424+00:00 19994330.278001379222 27869999.999969486147 262864330.277967154980 1 60393.266452937 2024-03-24T06:23:41.533785+00:00 19994330.277620669454 27869999.999991066754 262864330.277608036995 1 60393.266464540 2024-03-24T06:23:42.536255+00:00 19994330.277883812785 27870000.000008732080 262864330.277888834476 1 60393.266476089 2024-03-24T06:23:43.534093+00:00 19994330.278168126941 27869999.999984648079 262864330.278149068356 1 60393.266487642 2024-03-24T06:23:44.532276+00:00 19994330.277965676039 27870000.000008206815 262864330.277970165014 1 60393.266499145 2024-03-24T06:23:45.526155+00:00 19994330.278134502470 27870000.000029161572 262864330.278159946203 1 60393.266510764 2024-03-24T06:23:46.530042+00:00 19994330.278095863760 27869999.999980360270 262864330.278072535992 1 60393.266522326 2024-03-24T06:23:47.528971+00:00 19994330.277518302202 27869999.999994441867 262864330.277509063482 1 60393.266533864 2024-03-24T06:23:48.525852+00:00 19994330.277987919748 27869999.999987352639 262864330.277971595526 1 60393.266545533 2024-03-24T06:23:49.534084+00:00 19994330.278077609837 27869999.999984361231 262864330.278058260679 1 60393.266556991 2024-03-24T06:23:50.524056+00:00 19994330.278137125075 27869999.999988034368 262864330.278121441603 1 60393.266568582 2024-03-24T06:23:51.525471+00:00 19994330.277921382338 27869999.999993812293 262864330.277911484241 1 60393.266580141 2024-03-24T06:23:52.524150+00:00 19994330.278077028692 27869999.999968562275 262864330.278041899204 1 60393.266591799 2024-03-24T06:23:53.531383+00:00 19994330.277762912214 27870000.000011544675 262864330.277770757675 1 60393.266603404 2024-03-24T06:23:54.534097+00:00 19994330.278205499053 27870000.000063370913 262864330.278265178204 1 60393.266614913 2024-03-24T06:23:55.528499+00:00 19994330.277725100517 27870000.000011585653 262864330.277732998133 1 60393.266626575 2024-03-24T06:23:56.536131+00:00 19994330.278070729226 27870000.000027690083 262864330.278094708920 1 60393.266638105 2024-03-24T06:23:57.532292+00:00 19994330.277712538838 27870000.000009078532 262864330.277717947960 1 60393.266649612 2024-03-24T06:23:58.526472+00:00 19994330.277826409787 27870000.000012002885 262864330.277834713459 1 60393.266661204 2024-03-24T06:23:59.528044+00:00 19994330.277929075062 27870000.000051807612 262864330.277977168560 1 60393.266672775 2024-03-24T06:24:00.527746+00:00 19994330.277921415865 27869999.999988041818 262864330.277905762196 1 60393.266684324 2024-03-24T06:24:01.525564+00:00 19994330.277906645089 27870000.000009220093 262864330.277912169695 1 60393.266695927 2024-03-24T06:24:02.528134+00:00 19994330.277999825776 27869999.999966114759 262864330.277962237597 1 60393.266707698 2024-03-24T06:24:03.545097+00:00 19994330.277786534280 27870000.000017151237 262864330.277799993753 1 60393.266719139 2024-03-24T06:24:04.533609+00:00 19994330.277904223651 27870000.000004634261 262864330.277905166149 1 60393.266730685 2024-03-24T06:24:05.531202+00:00 19994330.278135061264 27870000.000003058463 262864330.278134435415 1 60393.266742238 2024-03-24T06:24:06.529382+00:00 19994330.277992483228 27870000.000016529113 262864330.278005331755 1 60393.266753772 2024-03-24T06:24:07.525886+00:00 19994330.278163604438 27870000.000011891127 262864330.278171807528 1 60393.266765362 2024-03-24T06:24:08.527223+00:00 19994330.277586441487 27869999.999943912029 262864330.277526646852 1 60393.266776917 2024-03-24T06:24:09.525614+00:00 19994330.277950815856 27870000.000033020973 262864330.277980148792 1 60393.266788527 2024-03-24T06:24:10.528776+00:00 19994330.277920119464 27870000.000021677464 262864330.277938097715 1 60393.266800135 2024-03-24T06:24:11.531712+00:00 19994330.278212931007 27870000.000002171844 262864330.278211414814 1 60393.266811600 2024-03-24T06:24:12.522275+00:00 19994330.277640037239 27870000.000009745359 262864330.277646094561 1 60393.266823223 2024-03-24T06:24:13.526509+00:00 19994330.278016921133 27870000.000006124377 262864330.278019368649 1 60393.266834808 2024-03-24T06:24:14.527415+00:00 19994330.277949675918 27870000.000036027282 262864330.277981996536 1 60393.266846339 2024-03-24T06:24:15.523705+00:00 19994330.277984924614 27869999.999997701496 262864330.277978926897 1 60393.266857977 2024-03-24T06:24:16.529212+00:00 19994330.277978211641 27869999.999962914735 262864330.277937442064 1 60393.266869527 2024-03-24T06:24:17.527165+00:00 19994330.277787983418 27869999.999989688396 262864330.277773976326 1 60393.266881130 2024-03-24T06:24:18.529631+00:00 19994330.277766648680 27869999.999980196357 262864330.277743160725 1 60393.266892633 2024-03-24T06:24:19.523480+00:00 19994330.277966551483 27870000.000005733222 262864330.277968585491 1 60393.266904203 2024-03-24T06:24:20.523130+00:00 19994330.277705524117 27869999.999985519797 262864330.277687340975 1 60393.266915748 2024-03-24T06:24:21.520604+00:00 19994330.277972310781 27869999.999941110611 262864330.277909725904 1 60393.266927341 2024-03-24T06:24:22.522212+00:00 19994330.277852050960 27869999.999976977706 262864330.277825355530 1 60393.266938923 2024-03-24T06:24:23.522934+00:00 19994330.277783002704 27870000.000021122396 262864330.277800440788 1 60393.266950537 2024-03-24T06:24:24.526387+00:00 19994330.277876231819 27869999.999986700714 262864330.277859240770 1 60393.266962072 2024-03-24T06:24:25.523037+00:00 19994330.278046641499 27870000.000033855438 262864330.278076797724 1 60393.266973633 2024-03-24T06:24:26.521885+00:00 19994330.277703408152 27869999.999989487231 262864330.277689188719 1 60393.266985207 2024-03-24T06:24:27.521848+00:00 19994330.277932263911 27870000.000003419816 262864330.277931988239 1 60393.266996796 2024-03-24T06:24:28.523171+00:00 19994330.277927208692 27869999.999991122633 262864330.277914643288 1 60393.267008413 2024-03-24T06:24:29.526866+00:00 19994330.277733121067 27870000.000023599714 262864330.277753025293 1 60393.267019977 2024-03-24T06:24:30.525986+00:00 19994330.278134901077 27870000.000028520823 262864330.278159737587 1 60393.267031574 2024-03-24T06:24:31.528020+00:00 19994330.278024569154 27869999.999980680645 262864330.278001546860 1 60393.267043138 2024-03-24T06:24:32.527111+00:00 19994330.277821842581 27869999.999997090548 262864330.277815222740 1 60393.267054673 2024-03-24T06:24:33.523776+00:00 19994330.277740579098 27869999.999997708946 262864330.277734577656 1 60393.267066251 2024-03-24T06:24:34.524071+00:00 19994330.278018597513 27870000.000026751310 262864330.278041660786 1 60393.267077814 2024-03-24T06:24:35.523131+00:00 19994330.277864310890 27870000.000014916062 262864330.277875512838 1 60393.267089478 2024-03-24T06:24:36.530902+00:00 19994330.277784530073 27869999.999977190048 262864330.277758032084 1 60393.267101228 2024-03-24T06:24:37.546092+00:00 19994330.277945969254 27870000.000015869737 262864330.277958124876 1 60393.267112531 2024-03-24T06:24:38.522650+00:00 19994330.278070718050 27869999.999963875860 262864330.278030902147 1 60393.267124258 2024-03-24T06:24:39.535840+00:00 19994330.277829904109 27870000.000010035932 262864330.277836263180 1 60393.267135689 2024-03-24T06:24:40.523484+00:00 19994330.278146609664 27869999.999951116741 262864330.278094053268 1 60393.267147345 2024-03-24T06:24:41.530559+00:00 19994330.278014853597 27869999.999998196959 262864330.278009355068 1 60393.267158849 2024-03-24T06:24:42.524542+00:00 19994330.278087615967 27870000.000000011176 262864330.278083920479 1 60393.267170394 2024-03-24T06:24:43.522070+00:00 19994330.277748409659 27870000.000003412366 262864330.277748107910 1 60393.267182078 2024-03-24T06:24:44.531547+00:00 19994330.277745790780 27869999.999990191311 262864330.277732282877 1 60393.267193558 2024-03-24T06:24:45.523364+00:00 19994330.277921926230 27869999.999987211078 262864330.277905434370 1 60393.267205142 2024-03-24T06:24:46.524325+00:00 19994330.277928050607 27870000.000023666769 262864330.277948021889 1 60393.267216763 2024-03-24T06:24:47.528346+00:00 19994330.277875486761 27870000.000013813376 262864330.277885615826 1 60393.267228314 2024-03-24T06:24:48.526340+00:00 19994330.277643822134 27870000.000011868775 262864330.277651995420 1 60393.267239998 2024-03-24T06:24:49.535860+00:00 19994330.277947470546 27870000.000028617680 262864330.277972400188 1 60393.267251554 2024-03-24T06:24:50.534305+00:00 19994330.277643926442 27869999.999964751303 262864330.277604967356 1 60393.267263070 2024-03-24T06:24:51.529240+00:00 19994330.277888923883 27870000.000015754253 262864330.277900993824 1 60393.267274550 2024-03-24T06:24:52.521136+00:00 19994330.278022229671 27869999.999987516552 262864330.278006047010 1 60393.267286223 2024-03-24T06:24:53.529678+00:00 19994330.277908924967 27869999.999999701977 262864330.277904927731 1 60393.267297963 2024-03-24T06:24:54.543954+00:00 19994330.278091143817 27869999.999978296459 262864330.278065741062 1 60393.267309429 2024-03-24T06:24:55.534643+00:00 19994330.277943499386 27870000.000027861446 262864330.277967661619 1 60393.267321092 2024-03-24T06:24:56.542324+00:00 19994330.277609154582 27869999.999960783869 262864330.277566254139 1 60393.267332470 2024-03-24T06:24:57.525419+00:00 19994330.277826808393 27869999.999994553626 262864330.277817666531 1 60393.267344248 2024-03-24T06:24:58.542996+00:00 19994330.277954965830 27869999.999973110855 262864330.277924388647 1 60393.267355775 2024-03-24T06:24:59.538909+00:00 19994330.278098002076 27870000.000008840114 262864330.278103172779 1 60393.267367404 2024-03-24T06:25:00.543735+00:00 19994330.277814570814 27869999.999967485666 262864330.277778357267 1 60393.267378755 2024-03-24T06:25:01.524400+00:00 19994330.277912139893 27869999.999966334552 262864330.277874767780 1 60393.267390392 2024-03-24T06:25:02.529861+00:00 19994330.277947682887 27869999.999971132725 262864330.277915120125 1 60393.267401929 2024-03-24T06:25:03.526676+00:00 19994330.277920626104 27869999.999978780746 262864330.277895718813 1 60393.267413506 2024-03-24T06:25:04.526943+00:00 19994330.277994889766 27870000.000014357269 262864330.278005570173 1 60393.267425059 2024-03-24T06:25:05.525081+00:00 19994330.278001584113 27869999.999977517873 262864330.277975410223 1 60393.267436606 2024-03-24T06:25:06.522751+00:00 19994330.277898583561 27870000.000006761402 262864330.277901649475 1 60393.267448273 2024-03-24T06:25:07.530779+00:00 19994330.277883309871 27870000.000065080822 262864330.277944713831 1 60393.267459793 2024-03-24T06:25:08.526066+00:00 19994330.277950603515 27870000.000013001263 262864330.277959913015 1 60393.267471350 2024-03-24T06:25:09.524636+00:00 19994330.277751952410 27870000.000000912696 262864330.277749180794 1 60393.267482950 2024-03-24T06:25:10.526870+00:00 19994330.277941655368 27870000.000052351505 262864330.277990311384 1 60393.267494498 2024-03-24T06:25:11.524595+00:00 19994330.277950003743 27870000.000021167099 262864330.277967453003 1 60393.267506107 2024-03-24T06:25:12.527605+00:00 19994330.278013583273 27870000.000018462539 262864330.278028368950 1 60393.267517632 2024-03-24T06:25:13.523438+00:00 19994330.277717676014 27869999.999968856573 262864330.277682840824 1 60393.267529273 2024-03-24T06:25:14.529207+00:00 19994330.278078116477 27870000.000012729317 262864330.278087139130 1 60393.267540761 2024-03-24T06:25:15.521734+00:00 19994330.278173476458 27870000.000007580966 262864330.278177350760 1 60393.267552381 2024-03-24T06:25:16.525762+00:00 19994330.277733597904 27869999.999976132065 262864330.277706027031 1 60393.267563957 2024-03-24T06:25:17.525886+00:00 19994330.277728658170 27870000.000041149557 262864330.277766108513 1 60393.267575504 2024-03-24T06:25:18.523587+00:00 19994330.277811296284 27870000.000018920749 262864330.277826517820 1 60393.267587052 2024-03-24T06:25:19.521259+00:00 19994330.278066944331 27869999.999994032085 262864330.278057277203 1 60393.267598628 2024-03-24T06:25:20.521432+00:00 19994330.277635373175 27869999.999968077987 262864330.277599751949 1 60393.267610216 2024-03-24T06:25:21.522681+00:00 19994330.278007321060 27869999.999966770411 262864330.277970403433 1 60393.267621771 2024-03-24T06:25:22.521051+00:00 19994330.277804635465 27869999.999982226640 262864330.277783185244 1 60393.267633354 2024-03-24T06:25:23.521758+00:00 19994330.278006292880 27870000.000019915402 262864330.278022497892 1 60393.267644947 2024-03-24T06:25:24.523407+00:00 19994330.278006762266 27869999.999949969351 262864330.277953028679 1 60393.267656548 2024-03-24T06:25:25.525762+00:00 19994330.277806963772 27870000.000003974885 262864330.277807235718 1 60393.267668111 2024-03-24T06:25:26.524767+00:00 19994330.277926769108 27870000.000031303614 262864330.277954369783 1 60393.267679654 2024-03-24T06:25:27.522063+00:00 19994330.278046220541 27869999.999985907227 262864330.278028428555 1 60393.267691230 2024-03-24T06:25:28.522301+00:00 19994330.278051283211 27870000.000043585896 262864330.278091162443 1 60393.267702814 2024-03-24T06:25:29.523112+00:00 19994330.277963243425 27869999.999991938472 262864330.277951508760 1 60393.267714391 2024-03-24T06:25:30.523319+00:00 19994330.277833674103 27869999.999998841435 262864330.277828812599 1 60393.267725982 2024-03-24T06:25:31.524817+00:00 19994330.277762867510 27870000.000018376857 262864330.277777552605 1 60393.267737526 2024-03-24T06:25:32.522214+00:00 19994330.277756735682 27869999.999988708645 262864330.277741730213 1 60393.267749107 2024-03-24T06:25:33.522831+00:00 19994330.277988843620 27870000.000026807189 262864330.278011977673 1 60393.267760677 2024-03-24T06:25:34.522494+00:00 19994330.278140213341 27870000.000009890646 262864330.278146415949 1 60393.267772248 2024-03-24T06:25:35.522189+00:00 19994330.277847215533 27870000.000012714416 262864330.277856230736 1 60393.267783855 2024-03-24T06:25:36.525079+00:00 19994330.277966801077 27870000.000020347536 262864330.277983456850 1 60393.267795414 2024-03-24T06:25:37.523743+00:00 19994330.277934927493 27869999.999993063509 262864330.277924299240 1 60393.267806975 2024-03-24T06:25:38.522611+00:00 19994330.278072111309 27869999.999929271638 262864330.277997702360 1 60393.267818547 2024-03-24T06:25:39.522500+00:00 19994330.277685984969 27869999.999979879707 262864330.277662158012 1 60393.267830126 2024-03-24T06:25:40.522884+00:00 19994330.277876913548 27869999.999984432012 262864330.277857661247 1 60393.267841762 2024-03-24T06:25:41.528232+00:00 19994330.277918335050 27870000.000038441271 262864330.277953088284 1 60393.267853288 2024-03-24T06:25:42.524028+00:00 19994330.277913238853 27869999.999972641468 262864330.277882188559 1 60393.267864926 2024-03-24T06:25:43.529570+00:00 19994330.277844823897 27870000.000035017729 262864330.277876138687 1 60393.267876452 2024-03-24T06:25:44.525434+00:00 19994330.277796395123 27870000.000024456531 262864330.277817159891 1 60393.267888097 2024-03-24T06:25:45.531588+00:00 19994330.277910903096 27870000.000027578324 262864330.277934789658 1 60393.267899708 2024-03-24T06:25:46.534768+00:00 19994330.278014350682 27869999.999993816018 262864330.278004467487 1 60393.267911241 2024-03-24T06:25:47.531234+00:00 19994330.277685608715 27869999.999970439821 262864330.277652353048 1 60393.267922760 2024-03-24T06:25:48.526412+00:00 19994330.277996346354 27870000.000021003187 262864330.278013646603 1 60393.267934373 2024-03-24T06:25:49.529845+00:00 19994330.277654703707 27870000.000002048910 262864330.277653068304 1 60393.267945993 2024-03-24T06:25:50.533753+00:00 19994330.277926705778 27870000.000009872019 262864330.277932882309 1 60393.267957475 2024-03-24T06:25:51.525801+00:00 19994330.278039470315 27870000.000018339604 262864330.278054118156 1 60393.267969155 2024-03-24T06:25:52.534990+00:00 19994330.277824066579 27870000.000010885298 262864330.277831256390 1 60393.267980613 2024-03-24T06:25:53.524943+00:00 19994330.278007227927 27869999.999977745116 262864330.277981281281 1 60393.267992222 2024-03-24T06:25:54.527950+00:00 19994330.277837935835 27869999.999970618635 262864330.277804851532 1 60393.268003816 2024-03-24T06:25:55.529736+00:00 19994330.277973074466 27869999.999973896891 262864330.277943283319 1 60393.268015360 2024-03-24T06:25:56.527093+00:00 19994330.277941193432 27869999.999995056540 262864330.277932554483 1 60393.268026874 2024-03-24T06:25:57.521938+00:00 19994330.277824845165 27870000.000000275671 262864330.277821421623 1 60393.268038516 2024-03-24T06:25:58.527815+00:00 19994330.277913782746 27870000.000006157905 262864330.277916252613 1 60393.268050265 2024-03-24T06:25:59.542897+00:00 19994330.277910444885 27869999.999961949885 262864330.277868688107 1 60393.268061782 2024-03-24T06:26:00.537958+00:00 19994330.278103083372 27870000.000018335879 262864330.278117716312 1 60393.268073381 2024-03-24T06:26:01.540145+00:00 19994330.277734372765 27869999.999989718199 262864330.277720391750 1 60393.268084850 2024-03-24T06:26:02.531069+00:00 19994330.277742076665 27870000.000012043864 262864330.277750432491 1 60393.268096419 2024-03-24T06:26:03.530601+00:00 19994330.277822606266 27869999.999946989119 262864330.277765899897 1 60393.268107912 2024-03-24T06:26:04.523602+00:00 19994330.277926530689 27869999.999987956136 262864330.277910798788 1 60393.268119577 2024-03-24T06:26:05.531436+00:00 19994330.277871049941 27869999.999947663397 262864330.277815014124 1 60393.268131131 2024-03-24T06:26:06.529714+00:00 19994330.277937527746 27869999.999958995730 262864330.277892827988 1 60393.268142683 2024-03-24T06:26:07.527823+00:00 19994330.278101328760 27869999.999997317791 262864330.278094947338 1 60393.268154315 2024-03-24T06:26:08.532787+00:00 19994330.277824152261 27869999.999988444149 262864330.277808904648 1 60393.268165855 2024-03-24T06:26:09.529886+00:00 19994330.277834232897 27869999.999978493899 262864330.277809023857 1 60393.268177393 2024-03-24T06:26:10.526759+00:00 19994330.277973923832 27870000.000020202249 262864330.277990430593 1 60393.268188909 2024-03-24T06:26:11.521690+00:00 19994330.277625422925 27869999.999998122454 262864330.277619838715 1 60393.268200485 2024-03-24T06:26:12.521899+00:00 19994330.278035171330 27869999.999964650720 262864330.277996122837 1 60393.268212195 2024-03-24T06:26:13.533632+00:00 19994330.277669452131 27870000.000024382025 262864330.277690142393 1 60393.268223700 2024-03-24T06:26:14.527695+00:00 19994330.277894549072 27870000.000002782792 262864330.277893632650 1 60393.268235207 2024-03-24T06:26:15.521870+00:00 19994330.277761790901 27869999.999988302588 262864330.277746409178 1 60393.268246825 2024-03-24T06:26:16.525661+00:00 19994330.278077360243 27869999.999994486570 262864330.278068155050 1 60393.268258352 2024-03-24T06:26:17.521632+00:00 19994330.277841921896 27869999.999932639301 262864330.277770876884 1 60393.268269954 2024-03-24T06:26:18.524051+00:00 19994330.277808573097 27869999.999990243465 262864330.277795135975 1 60393.268281499 2024-03-24T06:26:19.521519+00:00 19994330.277820944786 27870000.000033542514 262864330.277850806713 1 60393.268293315 2024-03-24T06:26:20.542372+00:00 19994330.277910478413 27870000.000102039427 262864330.278008818626 1 60393.268304721 2024-03-24T06:26:21.527859+00:00 19994330.277929686010 27870000.000065509230 262864330.277991503477 1 60393.268316367 2024-03-24T06:26:22.534126+00:00 19994330.278008501977 27870000.000095620751 262864330.278100401163 1 60393.268327912 2024-03-24T06:26:23.531603+00:00 19994330.278150230646 27870000.000061552972 262864330.278208076954 1 60393.268339420 2024-03-24T06:26:24.525855+00:00 19994330.277730282396 27870000.000044662505 262864330.277771264315 1 60393.268350975 2024-03-24T06:26:25.524223+00:00 19994330.277961898595 27869999.999984811991 262864330.277943015099 1 60393.268362560 2024-03-24T06:26:26.525225+00:00 19994330.278193976730 27869999.999978296459 262864330.278168588877 1 60393.268374133 2024-03-24T06:26:27.525097+00:00 19994330.277861703187 27869999.999990001321 262864330.277848005295 1 60393.268385740 2024-03-24T06:26:28.527926+00:00 19994330.277635991573 27869999.999924954027 262864330.277557253838 1 60393.268397245 2024-03-24T06:26:29.521914+00:00 19994330.278050016612 27870000.000029034913 262864330.278075337410 1 60393.268408828 2024-03-24T06:26:30.522729+00:00 19994330.277747549117 27870000.000037133694 262864330.277780979872 1 60393.268420393 2024-03-24T06:26:31.521937+00:00 19994330.277767192572 27869999.999976370484 262864330.277739852667 1 60393.268432007 2024-03-24T06:26:32.525402+00:00 19994330.278071485460 27870000.000055551529 262864330.278123348951 1 60393.268443556 2024-03-24T06:26:33.523213+00:00 19994330.277883008122 27869999.999992355704 262864330.277871668339 1 60393.268455121 2024-03-24T06:26:34.522482+00:00 19994330.277986362576 27869999.999957703054 262864330.277940392494 1 60393.268466725 2024-03-24T06:26:35.525007+00:00 19994330.277674477547 27870000.000011354685 262864330.277682125568 1 60393.268478320 2024-03-24T06:26:36.526829+00:00 19994330.277669560164 27869999.999985251576 262864330.277651101351 1 60393.268489904 2024-03-24T06:26:37.527704+00:00 19994330.277978211641 27869999.999969232827 262864330.277943760157 1 60393.268501443 2024-03-24T06:26:38.524682+00:00 19994330.278062615544 27869999.999970570207 262864330.278029471636 1 60393.268513073 2024-03-24T06:26:39.529531+00:00 19994330.277870897204 27869999.999976091087 262864330.277843296528 1 60393.268524604 2024-03-24T06:26:40.525799+00:00 19994330.277764748782 27869999.999937865883 262864330.277698904276 1 60393.268536136 2024-03-24T06:26:41.522129+00:00 19994330.277843900025 27869999.999983962625 262864330.277824163437 1 60393.268547740 2024-03-24T06:26:42.524775+00:00 19994330.278062511235 27869999.999994993210 262864330.278053820133 1 60393.268559270 2024-03-24T06:26:43.520914+00:00 19994330.277749802917 27869999.999961327761 262864330.277707427740 1 60393.268570849 2024-03-24T06:26:44.521337+00:00 19994330.277982611209 27870000.000028803945 262864330.278007715940 1 60393.268582447 2024-03-24T06:26:45.523433+00:00 19994330.277758564800 27870000.000004254282 262864330.277759134769 1 60393.268594071 2024-03-24T06:26:46.527716+00:00 19994330.277996126562 27870000.000001247972 262864330.277993679047 1 60393.268605611 2024-03-24T06:26:47.524810+00:00 19994330.277831189334 27870000.000041432679 262864330.277868926525 1 60393.268617220 2024-03-24T06:26:48.527798+00:00 19994330.278042320162 27869999.999948367476 262864330.277987003326 1 60393.268629104 2024-03-24T06:26:49.554564+00:00 19994330.277861617506 27869999.999992519617 262864330.277850449085 1 60393.268640324 2024-03-24T06:26:50.523943+00:00 19994330.277950026095 27869999.999987002462 262864330.277933329344 1 60393.268651913 2024-03-24T06:26:51.525314+00:00 19994330.277920935303 27870000.000002622604 262864330.277919858694 1 60393.268663585 2024-03-24T06:26:52.533748+00:00 19994330.277785595506 27869999.999955724925 262864330.277737617493 1 60393.268675089 2024-03-24T06:26:53.527721+00:00 19994330.277936626226 27870000.000005841255 262864330.277938783169 1 60393.268686742 2024-03-24T06:26:54.534481+00:00 19994330.277538962662 27870000.000006791204 262864330.277542054653 1 60393.268698331 2024-03-24T06:26:55.535771+00:00 19994330.277968756855 27870000.000034496188 262864330.277999579906 1 60393.268709795 2024-03-24T06:26:56.526267+00:00 19994330.278118528426 27870000.000128339976 262864330.278243154287 1 60393.268721469 2024-03-24T06:26:57.534918+00:00 19994330.278047863394 27870000.000017449260 262864330.278061628342 1 60393.268733040 2024-03-24T06:26:58.534695+00:00 19994330.277878642082 27870000.000084616244 262864330.277959555387 1 60393.268744629 2024-03-24T06:26:59.535916+00:00 19994330.277756672353 27869999.999971706420 262864330.277724683285 1 60393.268756099 2024-03-24T06:27:00.526972+00:00 19994330.278128050268 27869999.999944597483 262864330.278068959713 1 60393.268767907 2024-03-24T06:27:01.547210+00:00 19994330.277894984931 27869999.999963954091 262864330.277855217457 1 60393.268779243 2024-03-24T06:27:02.526611+00:00 19994330.277846749872 27869999.999976232648 262864330.277819275856 1 60393.268790847 2024-03-24T06:27:03.529146+00:00 19994330.278064098209 27870000.000027969480 262864330.278088361025 1 60393.268802422 2024-03-24T06:27:04.529221+00:00 19994330.277714658529 27870000.000032413751 262864330.277743399143 1 60393.268813948 2024-03-24T06:27:05.525104+00:00 19994330.277874313295 27870000.000006955117 262864330.277877569199 1 60393.268825484 2024-03-24T06:27:06.521827+00:00 19994330.277939580381 27870000.000026144087 262864330.277962028980 1 60393.268837043 2024-03-24T06:27:07.520535+00:00 19994330.277866881341 27870000.000010717660 262864330.277873903513 1 60393.268848639 2024-03-24T06:27:08.522403+00:00 19994330.277914837003 27870000.000016447157 262864330.277927577496 1 60393.268860226 2024-03-24T06:27:09.523520+00:00 19994330.278046898544 27869999.999996602535 262864330.278039813042 1 60393.268871774 2024-03-24T06:27:10.521322+00:00 19994330.277558267117 27870000.000010658056 262864330.277565240860 1 60393.268883403 2024-03-24T06:27:11.526049+00:00 19994330.278190471232 27869999.999965753406 262864330.278152525425 1 60393.268894942 2024-03-24T06:27:12.522938+00:00 19994330.277751792222 27869999.999935105443 262864330.277683198452 1 60393.268906539 2024-03-24T06:27:13.524985+00:00 19994330.278066646308 27869999.999980244786 262864330.278043180704 1 60393.268918163 2024-03-24T06:27:14.529254+00:00 19994330.277963973582 27870000.000044785440 262864330.278005063534 1 60393.268929649 2024-03-24T06:27:15.521654+00:00 19994330.277710724622 27870000.000011075288 262864330.277718126774 1 60393.268941245 2024-03-24T06:27:16.523540+00:00 19994330.278147120029 27870000.000007975847 262864330.278151422739 1 60393.268952847 2024-03-24T06:27:17.525919+00:00 19994330.277635637671 27870000.000019095838 262864330.277651041746 1 60393.268964409 2024-03-24T06:27:18.524965+00:00 19994330.278311099857 27870000.000034764409 262864330.278342157602 1 60393.268975964 2024-03-24T06:27:19.523327+00:00 19994330.277646183968 27870000.000031091273 262864330.277673572302 1 60393.268987538 2024-03-24T06:27:20.523328+00:00 19994330.278004251420 27869999.999993629754 262864330.277994185686 1 60393.268999143 2024-03-24T06:27:21.525956+00:00 19994330.277855310589 27870000.000014048070 262864330.277865648270 1 60393.269010750 2024-03-24T06:27:22.528766+00:00 19994330.277744960040 27869999.999995317310 262864330.277736574411 1 60393.269022992 2024-03-24T06:27:23.586488+00:00 19994330.277780093253 27869999.999985110015 262864330.277761489153 1 60393.269033897 2024-03-24T06:27:24.528718+00:00 19994330.277770679444 27870000.000002935529 262864330.277769893408 1 60393.269045488 2024-03-24T06:27:25.530129+00:00 19994330.278178635985 27870000.000015150756 262864330.278190076351 1 60393.269057010 2024-03-24T06:27:26.525665+00:00 19994330.278158467263 27869999.999991200864 262864330.278145968914 1 60393.269068697 2024-03-24T06:27:27.535471+00:00 19994330.277510847896 27869999.999999202788 262864330.277506351471 1 60393.269080212 2024-03-24T06:27:28.530295+00:00 19994330.277984090149 27870000.000043734908 262864330.278024137020 1 60393.269091704 2024-03-24T06:27:29.523265+00:00 19994330.278064835817 27870000.000022806227 262864330.278083950281 1 60393.269103291 2024-03-24T06:27:30.524387+00:00 19994330.277739625424 27870000.000007927418 262864330.277743846178 1 60393.269114924 2024-03-24T06:27:31.529436+00:00 19994330.277805089951 27870000.000006977469 262864330.277808368206 1 60393.269126588 2024-03-24T06:27:32.537264+00:00 19994330.277749903500 27869999.999996382743 262864330.277742594481 1 60393.269138034 2024-03-24T06:27:33.526127+00:00 19994330.277971856296 27869999.999961946160 262864330.277930110693 1 60393.269149691 2024-03-24T06:27:34.533269+00:00 19994330.278083365411 27870000.000046327710 262864330.278125971556 1 60393.269161256 2024-03-24T06:27:35.532494+00:00 19994330.277966037393 27870000.000019282103 262864330.277981638908 1 60393.269172822 2024-03-24T06:27:36.531805+00:00 19994330.277959428728 27870000.000031661242 262864330.277987390757 1 60393.269184362 2024-03-24T06:27:37.528900+00:00 19994330.277735821903 27870000.000001054257 262864330.277733176947 1 60393.269196174 2024-03-24T06:27:38.549419+00:00 19994330.278176631778 27870000.000050105155 262864330.278223037720 1 60393.269207622 2024-03-24T06:27:39.538589+00:00 19994330.277769830078 27870000.000043708831 262864330.277809858322 1 60393.269219187 2024-03-24T06:27:40.537743+00:00 19994330.278077177703 27870000.000047907233 262864330.278121411800 1 60393.269230603 2024-03-24T06:27:41.524114+00:00 19994330.277890853584 27870000.000003468245 262864330.277890622616 1 60393.269242175 2024-03-24T06:27:42.523927+00:00 19994330.278013180941 27870000.000000365078 262864330.278009831905 1 60393.269253791 2024-03-24T06:27:43.527520+00:00 19994330.278046127409 27869999.999999806285 262864330.278042256832 1 60393.269265371 2024-03-24T06:27:44.528082+00:00 19994330.277942270041 27869999.999978031963 262864330.277916610241 1 60393.269277139 2024-03-24T06:27:45.544772+00:00 19994330.277645889670 27869999.999982357025 262864330.277624547482 1 60393.269288557 2024-03-24T06:27:46.531302+00:00 19994330.277994096279 27869999.999985005707 262864330.277975410223 1 60393.269300070 2024-03-24T06:27:47.526062+00:00 19994330.278031300753 27869999.999967634678 262864330.277995228767 1 60393.269311666 2024-03-24T06:27:48.527929+00:00 19994330.277742374688 27869999.999998152256 262864330.277736842632 1 60393.269323311 2024-03-24T06:27:49.534082+00:00 19994330.277720823884 27869999.999990794808 262864330.277707934380 1 60393.269334785 2024-03-24T06:27:50.525397+00:00 19994330.278266057372 27869999.999998271465 262864330.278260648251 1 60393.269346408 2024-03-24T06:27:51.529593+00:00 19994330.277955971658 27870000.000016473234 262864330.277968764305 1 60393.269358175 2024-03-24T06:27:52.546325+00:00 19994330.277714777738 27870000.000008191913 262864330.277719289064 1 60393.269369560 2024-03-24T06:27:53.529974+00:00 19994330.277772966772 27869999.999951787293 262864330.277721047401 1 60393.269381110 2024-03-24T06:27:54.527914+00:00 19994330.278060164303 27869999.999993495643 262864330.278049975634 1 60393.269392742 2024-03-24T06:27:55.532922+00:00 19994330.277647759765 27869999.999967589974 262864330.277611643076 1 60393.269404312 2024-03-24T06:27:56.532508+00:00 19994330.277922153473 27870000.000063981861 262864330.277982443571 1 60393.269415823 2024-03-24T06:27:57.527092+00:00 19994330.277929261327 27870000.000001281500 262864330.277926862240 1 60393.269427367 2024-03-24T06:27:58.524526+00:00 19994330.277963109314 27870000.000011168420 262864330.277970582247 1 60393.269439027 2024-03-24T06:27:59.531940+00:00 19994330.277994353324 27869999.999955568463 262864330.277946233749 1 60393.269450729 2024-03-24T06:28:00.542964+00:00 19994330.277959849685 27870000.000000290573 262864330.277956455946 1 60393.269462079 2024-03-24T06:28:01.523643+00:00 19994330.277805332094 27869999.999995924532 262864330.277797549963 1 60393.269473704 2024-03-24T06:28:02.527996+00:00 19994330.278146520257 27869999.999998919666 262864330.278141736984 1 60393.269485314 2024-03-24T06:28:03.531184+00:00 19994330.277829486877 27870000.000012539327 262864330.277838349342 1 60393.269496799 2024-03-24T06:28:04.523430+00:00 19994330.277630005032 27870000.000003792346 262864330.277630090714 1 60393.269508458 2024-03-24T06:28:05.530726+00:00 19994330.278081215918 27869999.999951001257 262864330.278028517962 1 60393.269520024 2024-03-24T06:28:06.530090+00:00 19994330.277823548764 27869999.999996144325 262864330.277815997601 1 60393.269531524 2024-03-24T06:28:07.523663+00:00 19994330.277781695127 27870000.000010944903 262864330.277788937092 1 60393.269543132 2024-03-24T06:28:08.526596+00:00 19994330.278263188899 27869999.999973915517 262864330.278233408928 1 60393.269554744 2024-03-24T06:28:09.529923+00:00 19994330.277758795768 27870000.000025376678 262864330.277780503035 1 60393.269566300 2024-03-24T06:28:10.528352+00:00 19994330.278107441962 27870000.000023178756 262864330.278126925230 1 60393.269577929 2024-03-24T06:28:11.533070+00:00 19994330.278081271797 27869999.999998431653 262864330.278075993061 1 60393.269589528 2024-03-24T06:28:12.535233+00:00 19994330.277867197990 27870000.000025242567 262864330.277888745070 1 60393.269600997 2024-03-24T06:28:13.526153+00:00 19994330.277593616396 27870000.000007506460 262864330.277597427368 1 60393.269612558 2024-03-24T06:28:14.525003+00:00 19994330.278067711741 27870000.000012114644 262864330.278076112270 1 60393.269624141 2024-03-24T06:28:15.525780+00:00 19994330.277997247875 27870000.000023413450 262864330.278016984463 1 60393.269635796 2024-03-24T06:28:16.532724+00:00 19994330.277908932418 27870000.000032007694 262864330.277937233448 1 60393.269647276 2024-03-24T06:28:17.524631+00:00 19994330.277737516910 27869999.999967046082 262864330.277700871229 1 60393.269658812 2024-03-24T06:28:18.521341+00:00 19994330.277849752456 27870000.000023953617 262864330.277870029211 1 60393.269670433 2024-03-24T06:28:19.525455+00:00 19994330.277895107865 27869999.999990660697 262864330.277882099152 1 60393.269682004 2024-03-24T06:28:20.525153+00:00 19994330.278085596859 27870000.000042553991 262864330.278124451637 1 60393.269693565 2024-03-24T06:28:21.523998+00:00 19994330.277948450297 27869999.999993260950 262864330.277938008308 1 60393.269705173 2024-03-24T06:28:22.526896+00:00 19994330.277741432190 27870000.000074412674 262864330.277812153101 1 60393.269716692 2024-03-24T06:28:23.522190+00:00 19994330.278034899384 27870000.000011060387 262864330.278042256832 1 60393.269728268 2024-03-24T06:28:24.522414+00:00 19994330.278001908213 27869999.999986033887 262864330.277984231710 1 60393.269739852 2024-03-24T06:28:25.523212+00:00 19994330.277760315686 27869999.999962698668 262864330.277719318867 1 60393.269751410 2024-03-24T06:28:26.521847+00:00 19994330.277866303921 27869999.999992631376 262864330.277855247259 1 60393.269762999 2024-03-24T06:28:27.523117+00:00 19994330.277923133224 27869999.999995276332 262864330.277914732695 1 60393.269774589 2024-03-24T06:28:28.524463+00:00 19994330.277792412788 27870000.000002302229 262864330.277791023254 1 60393.269786136 2024-03-24T06:28:29.522129+00:00 19994330.278017617762 27870000.000033725053 262864330.278047651052 1 60393.269797713 2024-03-24T06:28:30.522371+00:00 19994330.277821488678 27870000.000059854239 262864330.277877628803 1 60393.269809269 2024-03-24T06:28:31.520840+00:00 19994330.277891080827 27869999.999970566481 262864330.277857929468 1 60393.269820892 2024-03-24T06:28:32.525057+00:00 19994330.277940895408 27870000.000002171844 262864330.277939379215 1 60393.269832432 2024-03-24T06:28:33.522131+00:00 19994330.277551565319 27870000.000010240823 262864330.277558118105 1 60393.269844001 2024-03-24T06:28:34.521695+00:00 19994330.277895733714 27870000.000055488199 262864330.277947545052 1 60393.269855616 2024-03-24T06:28:35.525229+00:00 19994330.277877904475 27869999.999968774617 262864330.277842968702 1 60393.269867216 2024-03-24T06:28:36.527458+00:00 19994330.277773167938 27869999.999959293753 262864330.277728766203 1 60393.269878715 2024-03-24T06:28:37.521020+00:00 19994330.278049319983 27869999.999927792698 262864330.277973413467 1 60393.269890273 2024-03-24T06:28:38.519588+00:00 19994330.277834292501 27869999.999961253256 262864330.277791857719 1 60393.269901876 2024-03-24T06:28:39.522120+00:00 19994330.277935493737 27870000.000041421503 262864330.277973234653 1 60393.269913737 2024-03-24T06:28:40.546835+00:00 19994330.277932800353 27870000.000028133392 262864330.277957230806 1 60393.269925055 2024-03-24T06:28:41.524770+00:00 19994330.277878481895 27870000.000016134232 262864330.277890920639 1 60393.269936608 2024-03-24T06:28:42.522918+00:00 19994330.277785193175 27870000.000018626451 262864330.277800112963 1 60393.269948172 2024-03-24T06:28:43.522086+00:00 19994330.278007525951 27870000.000049993396 262864330.278053849936 1 60393.269959776 2024-03-24T06:28:44.524613+00:00 19994330.277854315937 27870000.000038791448 262864330.277889430523 1 60393.269971392 2024-03-24T06:28:45.528297+00:00 19994330.277722336352 27869999.999978899956 262864330.277697533369 1 60393.269982915 2024-03-24T06:28:46.523877+00:00 19994330.277937833220 27869999.999987363815 262864330.277921497822 1 60393.269994565 2024-03-24T06:28:47.530418+00:00 19994330.277927130461 27869999.999996144325 262864330.277919590473 1 60393.270006164 2024-03-24T06:28:48.532603+00:00 19994330.277917932719 27869999.999989796430 262864330.277904033661 1 60393.270017715 2024-03-24T06:28:49.530605+00:00 19994330.277965981513 27869999.999933782965 262864330.277896076441 1 60393.270029267 2024-03-24T06:28:50.528671+00:00 19994330.277949124575 27870000.000001009554 262864330.277946442366 1 60393.270040981 2024-03-24T06:28:51.540785+00:00 19994330.277935378253 27870000.000010903925 262864330.277942597866 1 60393.270052518 2024-03-24T06:28:52.537589+00:00 19994330.277772843838 27869999.999994248152 262864330.277763396502 1 60393.270063946 2024-03-24T06:28:53.524897+00:00 19994330.277942098677 27870000.000018719584 262864330.277957111597 1 60393.270075535 2024-03-24T06:28:54.526243+00:00 19994330.277776971459 27870000.000009633601 262864330.277782917023 1 60393.270087238 2024-03-24T06:28:55.537357+00:00 19994330.278034236282 27869999.999996010214 262864330.278026551008 1 60393.270099118 2024-03-24T06:28:56.563832+00:00 19994330.278100959957 27870000.000032003969 262864330.278129279613 1 60393.270110273 2024-03-24T06:28:57.527549+00:00 19994330.277841281146 27869999.999988269061 262864330.277825832367 1 60393.270122017 2024-03-24T06:28:58.542300+00:00 19994330.277882825583 27870000.000013835728 262864330.277892947197 1 60393.270133558 2024-03-24T06:28:59.539407+00:00 19994330.278182845563 27869999.999989297241 262864330.278168439865 1 60393.270145158 2024-03-24T06:29:00.541638+00:00 19994330.277883939445 27869999.999973785132 262864330.277854025364 1 60393.270156558 2024-03-24T06:29:01.526580+00:00 19994330.277919419110 27869999.999968938529 262864330.277884662151 1 60393.270168100 2024-03-24T06:29:02.523849+00:00 19994330.277888879180 27870000.000011637807 262864330.277896821499 1 60393.270179649 2024-03-24T06:29:03.521709+00:00 19994330.277909949422 27869999.999986100942 262864330.277892351151 1 60393.270191215 2024-03-24T06:29:04.520985+00:00 19994330.277972452343 27870000.000045616180 262864330.278014391661 1 60393.270202807 2024-03-24T06:29:05.522533+00:00 19994330.277900554240 27870000.000001560897 262864330.277898401022 1 60393.270214442 2024-03-24T06:29:06.527781+00:00 19994330.277933701873 27869999.999985128641 262864330.277915120125 1 60393.270225964 2024-03-24T06:29:07.523285+00:00 19994330.277904536575 27869999.999996967614 262864330.277897804976 1 60393.270237513 2024-03-24T06:29:08.521167+00:00 19994330.277961295098 27870000.000038716942 262864330.277996301651 1 60393.270249090 2024-03-24T06:29:09.521343+00:00 19994330.278035186231 27870000.000026263297 262864330.278057754040 1 60393.270260680 2024-03-24T06:29:10.522691+00:00 19994330.277686845511 27870000.000016357750 262864330.277699500322 1 60393.270272254 2024-03-24T06:29:11.522744+00:00 19994330.277682323009 27870000.000017747283 262864330.277696400881 1 60393.270283912 2024-03-24T06:29:12.530030+00:00 19994330.278021246195 27870000.000024169683 262864330.278041720390 1 60393.270295574 2024-03-24T06:29:13.537569+00:00 19994330.277846243232 27870000.000015247613 262864330.277857810259 1 60393.270307044 2024-03-24T06:29:14.528556+00:00 19994330.278033792973 27869999.999994583428 262864330.278024673462 1 60393.270318649 2024-03-24T06:29:15.531231+00:00 19994330.277916803956 27869999.999966051430 262864330.277879178524 1 60393.270330311 2024-03-24T06:29:16.538839+00:00 19994330.277867358178 27869999.999986328185 262864330.277849972248 1 60393.270341754 2024-03-24T06:29:17.527520+00:00 19994330.277780689299 27870000.000012401491 262864330.277789384127 1 60393.270353389 2024-03-24T06:29:18.532777+00:00 19994330.278091341257 27869999.999956306070 262864330.278043955564 1 60393.270365000 2024-03-24T06:29:19.535988+00:00 19994330.278016705066 27869999.999997682869 262864330.278010696173 1 60393.270376588 2024-03-24T06:29:20.537222+00:00 19994330.278127595782 27869999.999929435551 262864330.278053343296 1 60393.270388063 2024-03-24T06:29:21.528629+00:00 19994330.278019569814 27870000.000023473054 262864330.278039366007 1 60393.270399770 2024-03-24T06:29:22.540108+00:00 19994330.277916073799 27869999.999985411763 262864330.277897775173 1 60393.270411307 2024-03-24T06:29:23.536881+00:00 19994330.278132341802 27869999.999970600009 262864330.278099268675 1 60393.270422902 2024-03-24T06:29:24.538767+00:00 19994330.277714364231 27869999.999977588654 262864330.277688264847 1 60393.270434414 2024-03-24T06:29:25.533354+00:00 19994330.277879975736 27870000.000024780631 262864330.277901083231 1 60393.270446070 2024-03-24T06:29:26.540431+00:00 19994330.277861867100 27870000.000001598150 262864330.277859777212 1 60393.270457533 2024-03-24T06:29:27.530862+00:00 19994330.278130758554 27870000.000032499433 262864330.278159558773 1 60393.270469312 2024-03-24T06:29:28.548534+00:00 19994330.277977403253 27870000.000093672425 262864330.278067380190 1 60393.270480942 2024-03-24T06:29:29.553347+00:00 19994330.277982763946 27869999.999989155680 262864330.277968227863 1 60393.270492204 2024-03-24T06:29:30.526467+00:00 19994330.277874831110 27870000.000022746623 262864330.277893871069 1 60393.270503751 2024-03-24T06:29:31.524075+00:00 19994330.277954086661 27870000.000011987984 262864330.277962386608 1 60393.270515404 2024-03-24T06:29:32.530915+00:00 19994330.277894962579 27869999.999996639788 262864330.277887910604 1 60393.270527032 2024-03-24T06:29:33.535577+00:00 19994330.278017081320 27870000.000014435500 262864330.278027802706 1 60393.270538634 2024-03-24T06:29:34.537939+00:00 19994330.278039574623 27869999.999975182116 262864330.278011053801 1 60393.270550059 2024-03-24T06:29:35.525057+00:00 19994330.277941908687 27869999.999982964247 262864330.277921169996 1 60393.270561735 2024-03-24T06:29:36.533891+00:00 19994330.277959089726 27870000.000017702579 262864330.277973085642 1 60393.270573260 2024-03-24T06:29:37.529641+00:00 19994330.277725163847 27870000.000039964914 262864330.277761429548 1 60393.270584899 2024-03-24T06:29:38.535292+00:00 19994330.278058640659 27870000.000034049153 262864330.278088986874 1 60393.270596536 2024-03-24T06:29:39.540682+00:00 19994330.277927216142 27870000.000011000782 262864330.277934521437 1 60393.270608008 2024-03-24T06:29:40.531893+00:00 19994330.277786869556 27870000.000001542270 262864330.277784734964 1 60393.270619598 2024-03-24T06:29:41.533294+00:00 19994330.278039693832 27870000.000004410744 262864330.278040409088 1 60393.270631112 2024-03-24T06:29:42.528044+00:00 19994330.278019789606 27869999.999970577657 262864330.277986675501 1 60393.270642764 2024-03-24T06:29:43.534819+00:00 19994330.277905441821 27869999.999982353300 262864330.277884095907 1 60393.270654214 2024-03-24T06:29:44.524038+00:00 19994330.277943398803 27869999.999959826469 262864330.277899533510 1 60393.270665812 2024-03-24T06:29:45.526197+00:00 19994330.277840059251 27869999.999950502068 262864330.277786850929 1 60393.270677580 2024-03-24T06:29:46.542957+00:00 19994330.277864370495 27869999.999981246889 262864330.277841925621 1 60393.270689058 2024-03-24T06:29:47.534642+00:00 19994330.278163518757 27869999.999996222556 262864330.278156042099 1 60393.270700520 2024-03-24T06:29:48.524952+00:00 19994330.277883734554 27870000.000001572073 262864330.277881622314 1 60393.270712121 2024-03-24T06:29:49.527262+00:00 19994330.277962695807 27869999.999974675477 262864330.277933657169 1 60393.270723709 2024-03-24T06:29:50.528494+00:00 19994330.278008479625 27870000.000030521303 262864330.278035312891 1 60393.270735234 2024-03-24T06:29:51.524261+00:00 19994330.278023932129 27869999.999973915517 262864330.277994155884 1 60393.270746858 2024-03-24T06:29:52.528545+00:00 19994330.277813326567 27869999.999984569848 262864330.277794182301 1 60393.270758455 2024-03-24T06:29:53.530474+00:00 19994330.277911510319 27869999.999985504895 262864330.277893334627 1 60393.270770031 2024-03-24T06:29:54.530658+00:00 19994330.277776226401 27870000.000007331371 262864330.277779877186 1 60393.270781588 2024-03-24T06:29:55.529240+00:00 19994330.278065405786 27870000.000022307038 262864330.278084009886 1 60393.270793379 2024-03-24T06:29:56.547973+00:00 19994330.277697365731 27869999.999975048006 262864330.277668714523 1 60393.270804711 2024-03-24T06:29:57.526983+00:00 19994330.278132397681 27870000.000002574176 262864330.278131276369 1 60393.270816376 2024-03-24T06:29:58.534863+00:00 19994330.277927774936 27869999.999994944781 262864330.277919024229 1 60393.270827964 2024-03-24T06:29:59.536111+00:00 19994330.277914676815 27870000.000049173832 262864330.277960151434 1 60393.270839522 2024-03-24T06:30:00.534647+00:00 19994330.277966137975 27869999.999974418432 262864330.277936875820 1 60393.270851131 2024-03-24T06:30:01.537690+00:00 19994330.277833852917 27870000.000022094697 262864330.277852237225 1 60393.270862659 2024-03-24T06:30:02.533709+00:00 19994330.278063796461 27870000.000003557652 262864330.278063654900 1 60393.270874248 2024-03-24T06:30:03.534995+00:00 19994330.278289087117 27870000.000055808574 262864330.278341203928 1 60393.270885828 2024-03-24T06:30:04.535559+00:00 19994330.277774747461 27869999.999973561615 262864330.277744621038 1 60393.270897469 2024-03-24T06:30:05.541263+00:00 19994330.277650117874 27870000.000016421080 262864330.277662843466 1 60393.270908935 2024-03-24T06:30:06.531977+00:00 19994330.278093811125 27869999.999976463616 262864330.278066575527 1 60393.270920447 2024-03-24T06:30:07.526621+00:00 19994330.277952309698 27870000.000037971884 262864330.277986586094 1 60393.270932074 2024-03-24T06:30:08.531214+00:00 19994330.277994383126 27870000.000001318753 262864330.277992010117 1 60393.270943689 2024-03-24T06:30:09.534717+00:00 19994330.277989152819 27870000.000002142042 262864330.277987599373 1 60393.270955266 2024-03-24T06:30:10.534994+00:00 19994330.277904443443 27869999.999972019345 262864330.277872771025 1 60393.270966777 2024-03-24T06:30:11.529504+00:00 19994330.277577038854 27869999.999936703593 262864330.277510046959 1 60393.270978364 2024-03-24T06:30:12.530683+00:00 19994330.277941375971 27869999.999983377755 262864330.277921050787 1 60393.270989876 2024-03-24T06:30:13.525318+00:00 19994330.277929306030 27870000.000004459172 262864330.277930080891 1 60393.271001534 2024-03-24T06:30:14.532537+00:00 19994330.277964800596 27870000.000060334802 262864330.278021425009 1 60393.271013053 2024-03-24T06:30:15.527770+00:00 19994330.278111342341 27870000.000027183443 262864330.278134822845 1 60393.271024564 2024-03-24T06:30:16.522337+00:00 19994330.277761008590 27870000.000019885600 262864330.277777194977 1 60393.271036171 2024-03-24T06:30:17.525163+00:00 19994330.277988567948 27870000.000011518598 262864330.277996361256 1 60393.271047784 2024-03-24T06:30:18.528556+00:00 19994330.278095863760 27869999.999972794205 262864330.278064966202 1 60393.271059301 2024-03-24T06:30:19.523592+00:00 19994330.277889434248 27870000.000020593405 262864330.277906328440 1 60393.271070903 2024-03-24T06:30:20.526053+00:00 19994330.278152856976 27869999.999966479838 262864330.278115630150 1 60393.271082425 2024-03-24T06:30:21.521526+00:00 19994330.277919963002 27870000.000025037676 262864330.277941286564 1 60393.271094021 2024-03-24T06:30:22.523402+00:00 19994330.278131004423 27870000.000003438443 262864330.278130739927 1 60393.271105647 2024-03-24T06:30:23.527899+00:00 19994330.277803689241 27869999.999998066574 262864330.277798056602 1 60393.271117226 2024-03-24T06:30:24.528318+00:00 19994330.277838423848 27869999.999990250915 262864330.277824997902 1 60393.271128768 2024-03-24T06:30:25.525511+00:00 19994330.277838949114 27869999.999996431172 262864330.277831673622 1 60393.271140312 2024-03-24T06:30:26.522945+00:00 19994330.278011500835 27870000.000011276454 262864330.278019070625 1 60393.271151886 2024-03-24T06:30:27.522993+00:00 19994330.277742225677 27869999.999972302467 262864330.277710855007 1 60393.271163439 2024-03-24T06:30:28.521117+00:00 19994330.277913518250 27869999.999980352819 262864330.277890175581 1 60393.271175025 2024-03-24T06:30:29.522174+00:00 19994330.277932569385 27869999.999979063869 262864330.277907967567 1 60393.271186616 2024-03-24T06:30:30.523644+00:00 19994330.277956854552 27870000.000024009496 262864330.277977168560 1 60393.271198156 2024-03-24T06:30:31.520718+00:00 19994330.277974177152 27870000.000000152737 262864330.277970641851 1 60393.271209742 2024-03-24T06:30:32.521708+00:00 19994330.277919005603 27870000.000003688037 262864330.277918994427 1 60393.271221325 2024-03-24T06:30:33.522505+00:00 19994330.277758318931 27870000.000028062612 262864330.277782708406 1 60393.271232883 2024-03-24T06:30:34.521119+00:00 19994330.277910336852 27869999.999995283782 262864330.277901947498 1 60393.271244580 2024-03-24T06:30:35.531685+00:00 19994330.278044022620 27870000.000003758818 262864330.278044074774 1 60393.271256109 2024-03-24T06:30:36.527777+00:00 19994330.277738574892 27869999.999988373369 262864330.277723252773 1 60393.271267651 2024-03-24T06:30:37.525011+00:00 19994330.277925334871 27869999.999980136752 262864330.277901798487 1 60393.271279187 2024-03-24T06:30:38.521749+00:00 19994330.278054825962 27869999.999979287386 262864330.278030425310 1 60393.271290782 2024-03-24T06:30:39.523550+00:00 19994330.277728904039 27869999.999956775457 262864330.277682006359 1 60393.271302530 2024-03-24T06:30:40.538588+00:00 19994330.277913268656 27869999.999991461635 262864330.277901053429 1 60393.271314033 2024-03-24T06:30:41.532445+00:00 19994330.277914531529 27869999.999993059784 262864330.277903884649 1 60393.271325603 2024-03-24T06:30:42.532105+00:00 19994330.278075654060 27870000.000015109777 262864330.278087079525 1 60393.271337071 2024-03-24T06:30:43.522875+00:00 19994330.278200473636 27870000.000039312989 262864330.278236091137 1 60393.271348641 2024-03-24T06:30:44.522562+00:00 19994330.277978662401 27870000.000021807849 262864330.277996778488 1 60393.271360212 2024-03-24T06:30:45.522348+00:00 19994330.277973935008 27870000.000042214990 262864330.278012454510 1 60393.271371795 2024-03-24T06:30:46.523117+00:00 19994330.277663975954 27869999.999988891184 262864330.277649164200 1 60393.271383356 2024-03-24T06:30:47.521999+00:00 19994330.277795188129 27869999.999997489154 262864330.277788996696 1 60393.271395001 2024-03-24T06:30:48.528065+00:00 19994330.277781352401 27870000.000002700835 262864330.277780354023 1 60393.271406531 2024-03-24T06:30:49.524293+00:00 19994330.277883358300 27869999.999971270561 262864330.277850925922 1 60393.271418053 2024-03-24T06:30:50.519803+00:00 19994330.277964856476 27870000.000008784235 262864330.277969956398 1 60393.271429663 2024-03-24T06:30:51.522874+00:00 19994330.277805324644 27870000.000002585351 262864330.277804225683 1 60393.271441251 2024-03-24T06:30:52.524058+00:00 19994330.277999494225 27870000.000056505203 262864330.278052300215 1 60393.271452801 2024-03-24T06:30:53.521981+00:00 19994330.277895946056 27870000.000004041940 262864330.277896314859 1 60393.271464363 2024-03-24T06:30:54.520990+00:00 19994330.277859084308 27869999.999993544072 262864330.277848929167 1 60393.271475937 2024-03-24T06:30:55.520954+00:00 19994330.277747448534 27870000.000006698072 262864330.277750462294 1 60393.271487527 2024-03-24T06:30:56.522342+00:00 19994330.278083849698 27870000.000002626330 262864330.278082787991 1 60393.271499147 2024-03-24T06:30:57.526326+00:00 19994330.277917750180 27869999.999957595021 262864330.277871638536 1 60393.271510698 2024-03-24T06:30:58.524353+00:00 19994330.277952905744 27869999.999979443848 262864330.277928650379 1 60393.271522282 2024-03-24T06:30:59.525122+00:00 19994330.277407959104 27869999.999934352934 262864330.277338624001 1 60393.271533811 2024-03-24T06:31:00.521264+00:00 19994330.278075609356 27869999.999981712550 262864330.278053611517 1 60393.271545395 2024-03-24T06:31:01.522116+00:00 19994330.277771435678 27869999.999987728894 262864330.277755469084 1 60393.271556983 2024-03-24T06:31:02.523358+00:00 19994330.277873732150 27869999.999943774194 262864330.277813792229 1 60393.271568519 2024-03-24T06:31:03.520035+00:00 19994330.277909614146 27869999.999972466379 262864330.277878373861 1 60393.271580118 2024-03-24T06:31:04.522149+00:00 19994330.278163097799 27869999.999957501888 262864330.278116911650 1 60393.271591718 2024-03-24T06:31:05.524442+00:00 19994330.277938019484 27870000.000029701740 262864330.277964025736 1 60393.271603359 2024-03-24T06:31:06.530247+00:00 19994330.277977798134 27870000.000012934208 262864330.277987033129 1 60393.271614845 2024-03-24T06:31:07.522620+00:00 19994330.277966268361 27869999.999974023551 262864330.277936577797 1 60393.271626418 2024-03-24T06:31:08.522515+00:00 19994330.278001107275 27870000.000020656735 262864330.278018057346 1 60393.271637999 2024-03-24T06:31:09.523093+00:00 19994330.277721107006 27870000.000006727874 262864330.277724146843 1 60393.271649563 2024-03-24T06:31:10.522263+00:00 19994330.277914512902 27870000.000008523464 262864330.277919352055 1 60393.271661134 2024-03-24T06:31:11.521926+00:00 19994330.277963791043 27870000.000003360212 262864330.277963459492 1 60393.271672733 2024-03-24T06:31:12.524138+00:00 19994330.277955956757 27869999.999985333532 262864330.277937591076 1 60393.271684308 2024-03-24T06:31:13.524200+00:00 19994330.277789946645 27870000.000011939555 262864330.277798205614 1 60393.271695904 2024-03-24T06:31:14.526116+00:00 19994330.277760930359 27869999.999997146428 262864330.277754366398 1 60393.271707460 2024-03-24T06:31:15.524577+00:00 19994330.278015065938 27870000.000021621585 262864330.278033018112 1 60393.271719009 2024-03-24T06:31:16.522350+00:00 19994330.277680680156 27870000.000017248094 262864330.277694225311 1 60393.271730571 2024-03-24T06:31:17.521344+00:00 19994330.278094347566 27870000.000030450523 262864330.278121113777 1 60393.271742139 2024-03-24T06:31:18.520773+00:00 19994330.277654271573 27870000.000026427209 262864330.277676999569 1 60393.271753793 2024-03-24T06:31:19.527732+00:00 19994330.278112631291 27869999.999990608543 262864330.278099536896 1 60393.271765423 2024-03-24T06:31:20.532539+00:00 19994330.277797766030 27869999.999947149307 262864330.277741223574 1 60393.271776891 2024-03-24T06:31:21.523357+00:00 19994330.277933519334 27870000.000020537525 262864330.277950346470 1 60393.271788634 2024-03-24T06:31:22.538032+00:00 19994330.278031032532 27869999.999952569604 262864330.277979880571 1 60393.271800073 2024-03-24T06:31:23.526279+00:00 19994330.277961652726 27869999.999987315387 262864330.277945250273 1 60393.271811646 2024-03-24T06:31:24.526208+00:00 19994330.278049439192 27870000.000001434237 262864330.278047174215 1 60393.271823243 2024-03-24T06:31:25.528232+00:00 19994330.277908273041 27870000.000000100583 262864330.277904659510 1 60393.271835012 2024-03-24T06:31:26.545018+00:00 19994330.277807045728 27870000.000022415072 262864330.277825772762 1 60393.271846422 2024-03-24T06:31:27.530900+00:00 19994330.278214786202 27870000.000007133931 262864330.278218209743 1 60393.271858003 2024-03-24T06:31:28.531457+00:00 19994330.277966972440 27869999.999993909150 262864330.277957201004 1 60393.271869490 2024-03-24T06:31:29.523942+00:00 19994330.277868565172 27869999.999954685569 262864330.277819573879 1 60393.271881158 2024-03-24T06:31:30.532072+00:00 19994330.277867425233 27869999.999981295317 262864330.277845025063 1 60393.271892661 2024-03-24T06:31:31.525907+00:00 19994330.277816005051 27869999.999980576336 262864330.277792870998 1 60393.271904172 2024-03-24T06:31:32.520486+00:00 19994330.277974821627 27869999.999967284501 262864330.277938395739 1 60393.271915757 2024-03-24T06:31:33.521406+00:00 19994330.277989134192 27869999.999982409179 262864330.277967870235 1 60393.271927376 2024-03-24T06:31:34.525305+00:00 19994330.277953658253 27870000.000003792346 262864330.277953743935 1 60393.271938919 2024-03-24T06:31:35.522633+00:00 19994330.277808222920 27870000.000037424266 262864330.277841955423 1 60393.271950504 2024-03-24T06:31:36.523557+00:00 19994330.277907639742 27869999.999962959439 262864330.277866899967 1 60393.271962075 2024-03-24T06:31:37.523295+00:00 19994330.278092361987 27870000.000005453825 262864330.278094112873 1 60393.271973647 2024-03-24T06:31:38.523084+00:00 19994330.277852598578 27869999.999991118908 262864330.277840018272 1 60393.271985255 2024-03-24T06:31:39.526066+00:00 19994330.278101399541 27870000.000046111643 262864330.278143823147 1 60393.271996803 2024-03-24T06:31:40.523733+00:00 19994330.277727436274 27870000.000004004687 262864330.277727723122 1 60393.272008365 2024-03-24T06:31:41.522720+00:00 19994330.277753230184 27870000.000044614077 262864330.277794152498 1 60393.272019960 2024-03-24T06:31:42.524567+00:00 19994330.277876973152 27869999.999991461635 262864330.277864754200 1 60393.272031558 2024-03-24T06:31:43.526599+00:00 19994330.277805712074 27869999.999970994890 262864330.277773022652 1 60393.272043106 2024-03-24T06:31:44.524378+00:00 19994330.277820762247 27870000.000001654029 262864330.277818739414 1 60393.272054674 2024-03-24T06:31:45.523829+00:00 19994330.278176445514 27869999.999983049929 262864330.278155803680 1 60393.272066269 2024-03-24T06:31:46.525644+00:00 19994330.277776915580 27869999.999986592680 262864330.277759820223 1 60393.272077779 2024-03-24T06:31:47.520108+00:00 19994330.278147194535 27869999.999972216785 262864330.278115719557 1 60393.272089389 2024-03-24T06:31:48.523247+00:00 19994330.277633771300 27869999.999974247068 262864330.277604341507 1 60393.272100935 2024-03-24T06:31:49.520781+00:00 19994330.278006285429 27869999.999992866069 262864330.277995467186 1 60393.272112602 2024-03-24T06:31:50.528846+00:00 19994330.278042651713 27869999.999965690076 262864330.278004646301 1 60393.272124104 2024-03-24T06:31:51.522590+00:00 19994330.278072293848 27869999.999969951808 262864330.278038561344 1 60393.272135663 2024-03-24T06:31:52.521262+00:00 19994330.277964226902 27869999.999952565879 262864330.277913093567 1 60393.272147228 2024-03-24T06:31:53.520473+00:00 19994330.277724344283 27869999.999983943999 262864330.277704596519 1 60393.272158826 2024-03-24T06:31:54.522581+00:00 19994330.277897194028 27869999.999984245747 262864330.277877748013 1 60393.272170407 2024-03-24T06:31:55.523159+00:00 19994330.277996838093 27870000.000003550202 262864330.277996689081 1 60393.272181957 2024-03-24T06:31:56.521121+00:00 19994330.277669306844 27869999.999938324094 262864330.277603924274 1 60393.272193578 2024-03-24T06:31:57.525121+00:00 19994330.277912847698 27870000.000010117888 262864330.277919292450 1 60393.272205155 2024-03-24T06:31:58.525374+00:00 19994330.277839064598 27870000.000002797693 262864330.277838170528 1 60393.272216693 2024-03-24T06:31:59.522334+00:00 19994330.278104584664 27870000.000030241907 262864330.278131127357 1 60393.272228241 2024-03-24T06:32:00.520011+00:00 19994330.277835134417 27870000.000006437302 262864330.277837872505 1 60393.272239987 2024-03-24T06:32:01.534891+00:00 19994330.278028223664 27869999.999991957098 262864330.278016477823 1 60393.272251493 2024-03-24T06:32:02.529024+00:00 19994330.277803834528 27869999.999963693321 262864330.277763843536 1 60393.272263078 2024-03-24T06:32:03.529954+00:00 19994330.278275378048 27870000.000075820833 262864330.278347492218 1 60393.272274667 2024-03-24T06:32:04.531261+00:00 19994330.277939386666 27870000.000040035695 262864330.277975708246 1 60393.272286197 2024-03-24T06:32:05.527431+00:00 19994330.277992732823 27870000.000051189214 262864330.278040230274 1 60393.272298043 2024-03-24T06:32:06.550930+00:00 19994330.277943491936 27870000.000007495284 262864330.277947306633 1 60393.272309334 2024-03-24T06:32:07.526443+00:00 19994330.277760710567 27870000.000024039298 262864330.277781069279 1 60393.272320908 2024-03-24T06:32:08.526418+00:00 19994330.278146479279 27869999.999997023493 262864330.278139799833 1 60393.272332603 2024-03-24T06:32:09.536897+00:00 19994330.277886085212 27869999.999989181757 262864330.277871578932 1 60393.272344221 2024-03-24T06:32:10.540682+00:00 19994330.277705658227 27870000.000007197261 262864330.277709186077 1 60393.272355682 2024-03-24T06:32:11.530915+00:00 19994330.277776509523 27870000.000042598695 262864330.277815401554 1 60393.272367329 2024-03-24T06:32:12.537233+00:00 19994330.278059393167 27869999.999976564199 262864330.278032273054 1 60393.272378810 2024-03-24T06:32:13.529146+00:00 19994330.277840372175 27869999.999993763864 262864330.277830451727 1 60393.272390387 2024-03-24T06:32:14.529396+00:00 19994330.277771178633 27870000.000000089407 262864330.277767568827 1 60393.272401935 2024-03-24T06:32:15.527205+00:00 19994330.277943622321 27869999.999940712005 262864330.277880638838 1 60393.272413510 2024-03-24T06:32:16.527264+00:00 19994330.277857702225 27869999.999976731837 262864330.277830719948 1 60393.272424995 2024-03-24T06:32:17.519561+00:00 19994330.278034009039 27869999.999979563057 262864330.278009861708 1 60393.272436624 2024-03-24T06:32:18.524339+00:00 19994330.277842994779 27870000.000007111579 262864330.277846425772 1 60393.272448156 2024-03-24T06:32:19.520670+00:00 19994330.277973569930 27870000.000000674278 262864330.277970552444 1 60393.272459835 2024-03-24T06:32:20.529725+00:00 19994330.277772042900 27869999.999939758331 262864330.277708113194 1 60393.272471342 2024-03-24T06:32:21.523931+00:00 19994330.277930736542 27870000.000029083341 262864330.277956128120 1 60393.272482938 2024-03-24T06:32:22.525822+00:00 19994330.277958095074 27870000.000030204654 262864330.277984619141 1 60393.272494485 2024-03-24T06:32:23.523515+00:00 19994330.277741454542 27869999.999989092350 262864330.277726858854 1 60393.272506022 2024-03-24T06:32:24.520269+00:00 19994330.278005357832 27869999.999999716878 262864330.278001368046 1 60393.272517613 2024-03-24T06:32:25.521763+00:00 19994330.277997385710 27869999.999965585768 262864330.277959257364 1 60393.272529215 2024-03-24T06:32:26.524130+00:00 19994330.277900904417 27869999.999977566302 262864330.277874767780 1 60393.272540749 2024-03-24T06:32:27.520730+00:00 19994330.278142236173 27869999.999972254038 262864330.278110802174 1 60393.272552354 2024-03-24T06:32:28.523363+00:00 19994330.277940038592 27870000.000004503876 262864330.277940839529 1 60393.272563915 2024-03-24T06:32:29.522239+00:00 19994330.277928918600 27870000.000000655651 262864330.277925878763 1 60393.272575480 2024-03-24T06:32:30.521520+00:00 19994330.277583695948 27870000.000038959086 262864330.277618944645 1 60393.272587113 2024-03-24T06:32:31.526567+00:00 19994330.277875158936 27870000.000032421201 262864330.277903884649 1 60393.272598661 2024-03-24T06:32:32.524283+00:00 19994330.278004303575 27870000.000020693988 262864330.278021275997 1 60393.272610273 2024-03-24T06:32:33.527551+00:00 19994330.277921464294 27870000.000028751791 262864330.277946531773 1 60393.272621782 2024-03-24T06:32:34.522005+00:00 19994330.277992408723 27870000.000068705529 262864330.278057396412 1 60393.272633384 2024-03-24T06:32:35.524384+00:00 19994330.277683384717 27869999.999991785735 262864330.277671456337 1 60393.272644943 2024-03-24T06:32:36.523058+00:00 19994330.278088845313 27870000.000001572073 262864330.278086721897 1 60393.272656589 2024-03-24T06:32:37.529281+00:00 19994330.278002437204 27870000.000004000962 262864330.278002738953 1 60393.272668140 2024-03-24T06:32:38.527293+00:00 19994330.277956459671 27870000.000010330230 262864330.277963101864 1 60393.272679740 2024-03-24T06:32:39.529484+00:00 19994330.277881205082 27869999.999978810549 262864330.277856320143 1 60393.272691369 2024-03-24T06:32:40.534282+00:00 19994330.278052531183 27870000.000038776547 262864330.278087615967 1 60393.272702842 2024-03-24T06:32:41.525571+00:00 19994330.277875002474 27870000.000026222318 262864330.277897536755 1 60393.272714426 2024-03-24T06:32:42.526427+00:00 19994330.278124518692 27870000.000067256391 262864330.278188079596 1 60393.272725977 2024-03-24T06:32:43.524391+00:00 19994330.277806673199 27870000.000027850270 262864330.277830809355 1 60393.272737544 2024-03-24T06:32:44.523818+00:00 19994330.277943681926 27870000.000034317374 262864330.277974307537 1 60393.272749151 2024-03-24T06:32:45.526614+00:00 19994330.278050515801 27870000.000040452927 262864330.278087258339 1 60393.272760705 2024-03-24T06:32:46.524925+00:00 19994330.277949791402 27869999.999976713210 262864330.277922809124 1 60393.272772339 2024-03-24T06:32:47.530120+00:00 19994330.277798935771 27870000.000004425645 262864330.277799665928 1 60393.272783805 2024-03-24T06:32:48.520730+00:00 19994330.277812059969 27869999.999965254217 262864330.277773618698 1 60393.272795380 2024-03-24T06:32:49.520850+00:00 19994330.278026312590 27869999.999981753528 262864330.278004378080 1 60393.272806945 2024-03-24T06:32:50.520021+00:00 19994330.277880411595 27869999.999975804240 262864330.277852505445 1 60393.272818526 2024-03-24T06:32:51.520679+00:00 19994330.278095334768 27869999.999975845218 262864330.278067499399 1 60393.272830127 2024-03-24T06:32:52.522955+00:00 19994330.277932107449 27870000.000017572194 262864330.277945995331 1 60393.272841709 2024-03-24T06:32:53.523685+00:00 19994330.277815394104 27870000.000014718622 262864330.277826428413 1 60393.272853251 2024-03-24T06:32:54.520857+00:00 19994330.278092294931 27870000.000068232417 262864330.278156846762 1 60393.272864850 2024-03-24T06:32:55.523026+00:00 19994330.277993820608 27870000.000036947429 262864330.278027087450 1 60393.272876392 2024-03-24T06:32:56.520264+00:00 19994330.277914777398 27870000.000025093555 262864330.277936160564 1 60393.272887964 2024-03-24T06:32:57.520097+00:00 19994330.278047837317 27869999.999979112297 262864330.278023242950 1 60393.272899588 2024-03-24T06:32:58.524355+00:00 19994330.278026565909 27869999.999972864985 262864330.277995765209 1 60393.272911124 2024-03-24T06:32:59.521086+00:00 19994330.277767442167 27869999.999992586672 262864330.277756333351 1 60393.272922704 2024-03-24T06:33:00.521646+00:00 19994330.277788653970 27869999.999973293394 262864330.277758240700 1 60393.272934598 2024-03-24T06:33:01.549273+00:00 19994330.277638945729 27869999.999995633960 262864330.277630895376 1 60393.272945964 2024-03-24T06:33:02.531306+00:00 19994330.277944896370 27870000.000019360334 262864330.277960568666 1 60393.272957451 2024-03-24T06:33:03.523720+00:00 19994330.277932636440 27870000.000001177192 262864330.277930140495 1 60393.272968996 2024-03-24T06:33:04.521233+00:00 19994330.277896776795 27869999.999951239675 262864330.277844309807 1 60393.272980661 2024-03-24T06:33:05.529074+00:00 19994330.278011482209 27870000.000009540468 262864330.278017312288 1 60393.272992144 2024-03-24T06:33:06.521219+00:00 19994330.277858614922 27869999.999957043678 262864330.277811974287 1 60393.273003755 2024-03-24T06:33:07.524398+00:00 19994330.278077952564 27869999.999997846782 262864330.278072118759 1 60393.273015296 2024-03-24T06:33:08.521560+00:00 19994330.277976434678 27869999.999939784408 262864330.277912527323 1 60393.273026864 2024-03-24T06:33:09.521057+00:00 19994330.277741186321 27869999.999959535897 262864330.277697026730 1 60393.273038472 2024-03-24T06:33:10.524007+00:00 19994330.278002660722 27869999.999957367778 262864330.277956336737 1 60393.273050020 2024-03-24T06:33:11.521754+00:00 19994330.277853190899 27869999.999967858195 262864330.277817368507 1 60393.273061673 2024-03-24T06:33:12.528584+00:00 19994330.277904320508 27870000.000018604100 262864330.277919232845 1 60393.273073203 2024-03-24T06:33:13.524757+00:00 19994330.278034709394 27869999.999998513609 262864330.278029531240 1 60393.273084791 2024-03-24T06:33:14.525925+00:00 19994330.277836967260 27870000.000017460436 262864330.277850747108 1 60393.273096315 2024-03-24T06:33:15.521571+00:00 19994330.278067152947 27869999.999994695187 262864330.278058141470 1 60393.273107878 2024-03-24T06:33:16.520690+00:00 19994330.277675930411 27870000.000012308359 262864330.277684539557 1 60393.273119475 2024-03-24T06:33:17.522606+00:00 19994330.278007820249 27870000.000009682029 262864330.278013825417 1 60393.273131064 2024-03-24T06:33:18.523943+00:00 19994330.277924321592 27870000.000011932105 262864330.277932554483 1 60393.273142612 2024-03-24T06:33:19.521674+00:00 19994330.277887705714 27870000.000006314367 262864330.277890324593 1 60393.273154180 2024-03-24T06:33:20.521171+00:00 19994330.277985341847 27869999.999990798533 262864330.277972429991 1 60393.273165766 2024-03-24T06:33:21.522145+00:00 19994330.277855020016 27869999.999976363033 262864330.277827680111 1 60393.273177342 2024-03-24T06:33:22.522313+00:00 19994330.277992561460 27869999.999998282641 262864330.277987122536 1 60393.273188917 2024-03-24T06:33:23.522468+00:00 19994330.277819473296 27870000.000006157905 262864330.277821958065 1 60393.273200473 2024-03-24T06:33:24.520852+00:00 19994330.278277341276 27870000.000021066517 262864330.278294712305 1 60393.273212047 2024-03-24T06:33:25.520837+00:00 19994330.277828276157 27870000.000029999763 262864330.277854591608 1 60393.273223623 2024-03-24T06:33:26.521051+00:00 19994330.277839735150 27870000.000029895455 262864330.277865946293 1 60393.273235209 2024-03-24T06:33:27.522028+00:00 19994330.278026305139 27870000.000056397170 262864330.278079003096 1 60393.273246802 2024-03-24T06:33:28.523676+00:00 19994330.277826573700 27869999.999997973442 262864330.277820855379 1 60393.273258388 2024-03-24T06:33:29.524723+00:00 19994330.277963243425 27870000.000001471490 262864330.277961015701 1 60393.273269946 2024-03-24T06:33:30.523322+00:00 19994330.277700956911 27870000.000000350177 262864330.277697622776 1 60393.273281530 2024-03-24T06:33:31.524179+00:00 19994330.278016094118 27869999.999965745956 262864330.277978152037 1 60393.273293088 2024-03-24T06:33:32.522797+00:00 19994330.277933269739 27869999.999975960702 262864330.277905523777 1 60393.273304663 2024-03-24T06:33:33.522857+00:00 19994330.277954407036 27869999.999941043556 262864330.277891755104 1 60393.273316222 2024-03-24T06:33:34.521585+00:00 19994330.277941092849 27869999.999982636422 262864330.277920007706 1 60393.273327809 2024-03-24T06:33:35.522694+00:00 19994330.277997415513 27870000.000012036413 262864330.278005748987 1 60393.273339376 2024-03-24T06:33:36.522116+00:00 19994330.277997449040 27870000.000051312149 262864330.278045058250 1 60393.273350970 2024-03-24T06:33:37.523800+00:00 19994330.277649134398 27870000.000005960464 262864330.277651399374 1 60393.273362563 2024-03-24T06:33:38.525391+00:00 19994330.277776803821 27869999.999976616353 262864330.277749717236 1 60393.273374078 2024-03-24T06:33:39.520338+00:00 19994330.278044927865 27870000.000022955239 262864330.278064191341 1 60393.273385654 2024-03-24T06:33:40.520515+00:00 19994330.277719561011 27870000.000040736049 262864330.277756601572 1 60393.273397246 2024-03-24T06:33:41.522061+00:00 19994330.278111834079 27869999.999961804599 262864330.278069943190 1 60393.273408853 2024-03-24T06:33:42.524884+00:00 19994330.277933578938 27869999.999939233065 262864330.277869105339 1 60393.273420377 2024-03-24T06:33:43.520568+00:00 19994330.277883004397 27869999.999948147684 262864330.277827441692 1 60393.273431957 2024-03-24T06:33:44.521106+00:00 19994330.277998529375 27869999.999960448593 262864330.277955293655 1 60393.273443550 2024-03-24T06:33:45.522699+00:00 19994330.277825232595 27870000.000023175031 262864330.277844727039 1 60393.273455092 2024-03-24T06:33:46.519972+00:00 19994330.278069321066 27870000.000004164875 262864330.278069794178 1 60393.273466719 2024-03-24T06:33:47.524526+00:00 19994330.277891468257 27870000.000048816204 262864330.277936577797 1 60393.273478249 2024-03-24T06:33:48.520710+00:00 19994330.277760125697 27870000.000000406057 262864330.277756839991 1 60393.273489826 2024-03-24T06:33:49.520993+00:00 19994330.277944944799 27870000.000007450581 262864330.277948707342 1 60393.273501391 2024-03-24T06:33:50.520185+00:00 19994330.277823254466 27870000.000026665628 262864330.277846217155 1 60393.273513024 2024-03-24T06:33:51.525250+00:00 19994330.278187450022 27870000.000016566366 262864330.278200328350 1 60393.273524562 2024-03-24T06:33:52.522203+00:00 19994330.277615357190 27870000.000014536083 262864330.277626216412 1 60393.273536138 2024-03-24T06:33:53.522293+00:00 19994330.277836520225 27870000.000024393201 262864330.277857214212 1 60393.273547702 2024-03-24T06:33:54.521427+00:00 19994330.277635656297 27869999.999995902181 262864330.277627855539 1 60393.273559316 2024-03-24T06:33:55.524885+00:00 19994330.278016488999 27870000.000039890409 262864330.278052657843 1 60393.273570842 2024-03-24T06:33:56.520729+00:00 19994330.277889292687 27869999.999966979027 262864330.277852565050 1 60393.273582422 2024-03-24T06:33:57.521285+00:00 19994330.277977820486 27869999.999995093793 262864330.277969211340 1 60393.273594015 2024-03-24T06:33:58.522925+00:00 19994330.277808174491 27869999.999991904944 262864330.277796387672 1 60393.273605598 2024-03-24T06:33:59.523655+00:00 19994330.278049152344 27870000.000039026141 262864330.278084486723 1 60393.273617147 2024-03-24T06:34:00.521537+00:00 19994330.277936901897 27870000.000001799315 262864330.277934998274 1 60393.273628735 2024-03-24T06:34:01.522724+00:00 19994330.278053857386 27870000.000025112182 262864330.278075277805 1 60393.273640381 2024-03-24T06:34:02.528910+00:00 19994330.277919389307 27870000.000019419938 262864330.277935117483 1 60393.273651993 2024-03-24T06:34:03.532214+00:00 19994330.277704998851 27869999.999992355704 262864330.277693688869 1 60393.273663504 2024-03-24T06:34:04.526696+00:00 19994330.277930986136 27869999.999988254160 262864330.277915537357 1 60393.273675134 2024-03-24T06:34:05.531620+00:00 19994330.277750387788 27869999.999973658472 262864330.277720332146 1 60393.273686646 2024-03-24T06:34:06.526276+00:00 19994330.277860302478 27869999.999991144985 262864330.277847766876 1 60393.273698275 2024-03-24T06:34:07.531007+00:00 19994330.278019580990 27869999.999963387847 262864330.277979284525 1 60393.273709858 2024-03-24T06:34:08.531716+00:00 19994330.277926374227 27870000.000012479722 262864330.277935177088 1 60393.273721367 2024-03-24T06:34:09.526072+00:00 19994330.277731668204 27869999.999969098717 262864330.277697056532 1 60393.273733021 2024-03-24T06:34:10.533034+00:00 19994330.278006460518 27870000.000064093620 262864330.278066873550 1 60393.273744622 2024-03-24T06:34:11.535359+00:00 19994330.278039507568 27870000.000010784715 262864330.278046607971 1 60393.273756114 2024-03-24T06:34:12.528255+00:00 19994330.277890250087 27869999.999980863184 262864330.277867436409 1 60393.273767724 2024-03-24T06:34:13.531321+00:00 19994330.277934465557 27869999.999966625124 262864330.277897387743 1 60393.273779280 2024-03-24T06:34:14.529792+00:00 19994330.278075914830 27870000.000009141862 262864330.278081357479 1 60393.273790837 2024-03-24T06:34:15.528353+00:00 19994330.277592141181 27869999.999996859580 262864330.277585327625 1 60393.273802404 2024-03-24T06:34:16.527717+00:00 19994330.278020165861 27869999.999958865345 262864330.277975350618 1 60393.273813905 2024-03-24T06:34:17.521387+00:00 19994330.278018478304 27870000.000047869980 262864330.278062641621 1 60393.273825686 2024-03-24T06:34:18.539324+00:00 19994330.278022211045 27869999.999992016703 262864330.278010517359 1 60393.273837059 2024-03-24T06:34:19.521857+00:00 19994330.277780283242 27870000.000013019890 262864330.277789622545 1 60393.273848697 2024-03-24T06:34:20.527394+00:00 19994330.277943585068 27870000.000025071204 262864330.277964949608 1 60393.273860240 2024-03-24T06:34:21.524726+00:00 19994330.277756676078 27870000.000018764287 262864330.277771770954 1 60393.273871783 2024-03-24T06:34:22.522013+00:00 19994330.278016291559 27870000.000012360513 262864330.278024971485 1 60393.273883389 2024-03-24T06:34:23.524850+00:00 19994330.277937974781 27870000.000007990748 262864330.277942270041 1 60393.273894920 2024-03-24T06:34:24.521088+00:00 19994330.277920518070 27869999.999985467643 262864330.277902275324 1 60393.273906577 2024-03-24T06:34:25.528231+00:00 19994330.277888622135 27869999.999952863902 262864330.277837783098 1 60393.273918079 2024-03-24T06:34:26.522020+00:00 19994330.277981132269 27869999.999983657151 262864330.277961105108 1 60393.273929651 2024-03-24T06:34:27.521813+00:00 19994330.277739007026 27869999.999952871352 262864330.277688205242 1 60393.273941251 2024-03-24T06:34:28.524071+00:00 19994330.277813833207 27870000.000001311302 262864330.277811437845 1 60393.273952807 2024-03-24T06:34:29.522542+00:00 19994330.278136964887 27869999.999978940934 262864330.278112202883 1 60393.273964403 2024-03-24T06:34:30.524399+00:00 19994330.277752604336 27870000.000027496368 262864330.277776420116 1 60393.273975961 2024-03-24T06:34:31.523038+00:00 19994330.278088964522 27870000.000004783273 262864330.278090029955 1 60393.273987508 2024-03-24T06:34:32.520741+00:00 19994330.278020571917 27870000.000009175390 262864330.278026044369 1 60393.273999107 2024-03-24T06:34:33.522829+00:00 19994330.277828186750 27869999.999984126538 262864330.277808606625 1 60393.274010685 2024-03-24T06:34:34.523197+00:00 19994330.278053250164 27869999.999978732318 262864330.278028279543 1 60393.274022277 2024-03-24T06:34:35.524748+00:00 19994330.277805186808 27869999.999991673976 262864330.277793169022 1 60393.274033830 2024-03-24T06:34:36.522878+00:00 19994330.277830794454 27869999.999996162951 262864330.277823269367 1 60393.274045433 2024-03-24T06:34:37.525406+00:00 19994330.277926545590 27869999.999956611544 262864330.277879446745 1 60393.274056981 2024-03-24T06:34:38.523171+00:00 19994330.277862131596 27869999.999966330826 262864330.277824759483 1 60393.274068530 2024-03-24T06:34:39.520967+00:00 19994330.277926545590 27870000.000015947968 262864330.277938783169 1 60393.274080154 2024-03-24T06:34:40.525347+00:00 19994330.277680326253 27870000.000002469867 262864330.277679115534 1 60393.274091700 2024-03-24T06:34:41.522888+00:00 19994330.278143558651 27870000.000052232295 262864330.278192102909 1 60393.274103293 2024-03-24T06:34:42.524532+00:00 19994330.277778051794 27870000.000043850392 262864330.277818202972 1 60393.274114880 2024-03-24T06:34:43.525590+00:00 19994330.277946196496 27869999.999972589314 262864330.277915090322 1 60393.274126455 2024-03-24T06:34:44.525735+00:00 19994330.278192281723 27870000.000004645437 262864330.278193235397 1 60393.274138021 2024-03-24T06:34:45.525000+00:00 19994330.277715053409 27869999.999997708946 262864330.277709066868 1 60393.274149617 2024-03-24T06:34:46.526870+00:00 19994330.277861926705 27869999.999991249293 262864330.277849465609 1 60393.274161203 2024-03-24T06:34:47.527937+00:00 19994330.277816165239 27870000.000005125999 262864330.277817606926 1 60393.274172747 2024-03-24T06:34:48.525291+00:00 19994330.277991678566 27869999.999977443367 262864330.277965426445 1 60393.274184290 2024-03-24T06:34:49.522702+00:00 19994330.277985583991 27869999.999974537641 262864330.277956426144 1 60393.274195926 2024-03-24T06:34:50.528024+00:00 19994330.278014618903 27869999.999987225980 262864330.277998149395 1 60393.274207444 2024-03-24T06:34:51.523148+00:00 19994330.277759455144 27870000.000014759600 262864330.277770519257 1 60393.274219024 2024-03-24T06:34:52.523632+00:00 19994330.277813576162 27870000.000064387918 262864330.277874261141 1 60393.274230600 2024-03-24T06:34:53.523819+00:00 19994330.278076905757 27870000.000041458756 262864330.278114676476 1 60393.274242138 2024-03-24T06:34:54.520769+00:00 19994330.278121486306 27870000.000028274953 262864330.278146088123 1 60393.274253722 2024-03-24T06:34:55.521587+00:00 19994330.277971323580 27869999.999976102263 262864330.277943730354 1 60393.274265307 2024-03-24T06:34:56.522473+00:00 19994330.277941796929 27870000.000007648021 262864330.277945756912 1 60393.274276885 2024-03-24T06:34:57.522829+00:00 19994330.277870073915 27870000.000024188310 262864330.277890563011 1 60393.274288473 2024-03-24T06:34:58.524031+00:00 19994330.278012558818 27870000.000008214265 262864330.278017103672 1 60393.274300016 2024-03-24T06:34:59.521340+00:00 19994330.277788411826 27870000.000010933727 262864330.277795642614 1 60393.274311594 2024-03-24T06:35:00.521710+00:00 19994330.277775935829 27869999.999993216246 262864330.277765452862 1 60393.274323631 2024-03-24T06:35:01.561687+00:00 19994330.277995973825 27870000.000002164394 262864330.277994453907 1 60393.274334811 2024-03-24T06:35:02.527649+00:00 19994330.277810428292 27869999.999957464635 262864330.277764201164 1 60393.274346421 2024-03-24T06:35:03.530753+00:00 19994330.278032358736 27870000.000047724694 262864330.278076380491 1 60393.274358005 2024-03-24T06:35:04.531633+00:00 19994330.277801476419 27869999.999963331968 262864330.277761131525 1 60393.274369667 2024-03-24T06:35:05.539239+00:00 19994330.277957551181 27870000.000031933188 262864330.277985811234 1 60393.274381110 2024-03-24T06:35:06.527913+00:00 19994330.278016638011 27870000.000005260110 262864330.278018176556 1 60393.274392734 2024-03-24T06:35:07.532255+00:00 19994330.277828380466 27870000.000015053898 262864330.277839720249 1 60393.274404245 2024-03-24T06:35:08.526794+00:00 19994330.278046961874 27870000.000007845461 262864330.278051108122 1 60393.274415882 2024-03-24T06:35:09.532218+00:00 19994330.277795989066 27869999.999987054616 262864330.277779370546 1 60393.274427331 2024-03-24T06:35:10.521365+00:00 19994330.278142228723 27869999.999970622361 262864330.278109133244 1 60393.274439002 2024-03-24T06:35:11.529823+00:00 19994330.277863897383 27869999.999941091985 262864330.277801275253 1 60393.274450527 2024-03-24T06:35:12.525509+00:00 19994330.277811113745 27869999.999974582344 262864330.277781993151 1 60393.274462160 2024-03-24T06:35:13.530646+00:00 19994330.278022244573 27870000.000048268586 262864330.278066813946 1 60393.274473678 2024-03-24T06:35:14.525814+00:00 19994330.278012305498 27869999.999993104488 262864330.278001725674 1 60393.274485195 2024-03-24T06:35:15.520826+00:00 19994330.277808696032 27870000.000017277896 262864330.277822285891 1 60393.274496756 2024-03-24T06:35:16.519708+00:00 19994330.277910251170 27870000.000029914081 262864330.277936488390 1 60393.274508456 2024-03-24T06:35:17.530597+00:00 19994330.277760792524 27870000.000043515116 262864330.277800619602 1 60393.274519961 2024-03-24T06:35:18.524647+00:00 19994330.277906842530 27870000.000035699457 262864330.277938842773 1 60393.274531514 2024-03-24T06:35:19.522804+00:00 19994330.278004594147 27869999.999985378236 262864330.277986258268 1 60393.274543121 2024-03-24T06:35:20.525665+00:00 19994330.278095372021 27869999.999990228564 262864330.278081893921 1 60393.274554655 2024-03-24T06:35:21.522164+00:00 19994330.277785718441 27869999.999968536198 262864330.277750551701 1 60393.274566261 2024-03-24T06:35:22.524922+00:00 19994330.278070069849 27869999.999934613705 262864330.278000980616 1 60393.274577848 2024-03-24T06:35:23.526084+00:00 19994330.277875240892 27870000.000013921410 262864330.277885466814 1 60393.274589363 2024-03-24T06:35:24.520958+00:00 19994330.277680646628 27869999.999993346632 262864330.277670294046 1 60393.274600986 2024-03-24T06:35:25.525185+00:00 19994330.278221573681 27870000.000011660159 262864330.278229534626 1 60393.274612658 2024-03-24T06:35:26.533624+00:00 19994330.277962587774 27869999.999962117523 262864330.277921020985 1 60393.274624107 2024-03-24T06:35:27.522904+00:00 19994330.277993846685 27870000.000003486872 262864330.277993649244 1 60393.274635669 2024-03-24T06:35:28.521822+00:00 19994330.277933850884 27870000.000004697591 262864330.277934849262 1 60393.274647277 2024-03-24T06:35:29.524723+00:00 19994330.277803078294 27870000.000003900379 262864330.277803301811 1 60393.274658801 2024-03-24T06:35:30.520407+00:00 19994330.278007160872 27870000.000043414533 262864330.278046876192 1 60393.274670462 2024-03-24T06:35:31.527925+00:00 19994330.277858421206 27869999.999956212938 262864330.277810931206 1 60393.274681987 2024-03-24T06:35:32.523696+00:00 19994330.277894083411 27869999.999968886375 262864330.277859270573 1 60393.274693581 2024-03-24T06:35:33.525420+00:00 19994330.278006494045 27869999.999972671270 262864330.277975469828 1 60393.274705118 2024-03-24T06:35:34.522168+00:00 19994330.278002146631 27870000.000005561858 262864330.278004020452 1 60393.274716724 2024-03-24T06:35:35.524924+00:00 19994330.278083190322 27870000.000000771135 262864330.278080284595 1 60393.274728331 2024-03-24T06:35:36.527827+00:00 19994330.277859166265 27869999.999996773899 262864330.277852237225 1 60393.274739821 2024-03-24T06:35:37.520551+00:00 19994330.278002727777 27869999.999998621643 262864330.277997672558 1 60393.274751397 2024-03-24T06:35:38.520663+00:00 19994330.277886033058 27870000.000070780516 262864330.277953118086 1 60393.274762972 2024-03-24T06:35:39.520778+00:00 19994330.277933444828 27869999.999942291528 262864330.277872055769 1 60393.274774585 2024-03-24T06:35:40.524120+00:00 19994330.277854140848 27870000.000007297844 262864330.277857750654 1 60393.274786126 2024-03-24T06:35:41.521277+00:00 19994330.278025124222 27870000.000021509826 262864330.278042942286 1 60393.274797714 2024-03-24T06:35:42.522509+00:00 19994330.277840178460 27870000.000016584992 262864330.277853041887 1 60393.274809294 2024-03-24T06:35:43.523021+00:00 19994330.278117544949 27869999.999987557530 262864330.278101384640 1 60393.274820862 2024-03-24T06:35:44.522496+00:00 19994330.277864437550 27870000.000017359853 262864330.277878075838 1 60393.274832438 2024-03-24T06:35:45.522630+00:00 19994330.277886569500 27870000.000002045184 262864330.277884930372 1 60393.274844032 2024-03-24T06:35:46.524384+00:00 19994330.277651507407 27870000.000018358231 262864330.277666181326 1 60393.274855590 2024-03-24T06:35:47.522968+00:00 19994330.278138697147 27870000.000020302832 262864330.278155297041 1 60393.274867169 2024-03-24T06:35:48.523365+00:00 19994330.277480345219 27870000.000035807490 262864330.277512460947 1 60393.274878718 2024-03-24T06:35:49.521242+00:00 19994330.278197221458 27869999.999998357147 262864330.278191894293 1 60393.274890322 2024-03-24T06:35:50.523813+00:00 19994330.278012204915 27870000.000006683171 262864330.278015196323 1 60393.274901874 2024-03-24T06:35:51.521895+00:00 19994330.277931816876 27869999.999983169138 262864330.277911275625 1 60393.274913441 2024-03-24T06:35:52.521321+00:00 19994330.277943067253 27869999.999995131046 262864330.277934521437 1 60393.274925020 2024-03-24T06:35:53.521700+00:00 19994330.277854084969 27870000.000036861748 262864330.277887254953 1 60393.274936595 2024-03-24T06:35:54.521773+00:00 19994330.277923431247 27869999.999992899597 262864330.277912646532 1 60393.274948181 2024-03-24T06:35:55.522814+00:00 19994330.277612414211 27869999.999968972057 262864330.277577698231 1 60393.274959757 2024-03-24T06:35:56.522959+00:00 19994330.278001446277 27870000.000040970743 262864330.278038740158 1 60393.274971317 2024-03-24T06:35:57.521829+00:00 19994330.277847211808 27869999.999957021326 262864330.277800530195 1 60393.274982864 2024-03-24T06:35:58.519443+00:00 19994330.278029985726 27870000.000007197261 262864330.278033494949 1 60393.274994452 2024-03-24T06:35:59.520643+00:00 19994330.278090145439 27869999.999993387610 262864330.278079837561 1 60393.275006032 2024-03-24T06:36:00.521145+00:00 19994330.278135903180 27869999.999986618757 262864330.278118818998 1 60393.275017978 2024-03-24T06:36:01.553268+00:00 19994330.277748789638 27870000.000023044646 262864330.277768135071 1 60393.275029283 2024-03-24T06:36:02.530063+00:00 19994330.277961842716 27870000.000073108822 262864330.278031259775 1 60393.275040851 2024-03-24T06:36:03.529563+00:00 19994330.277877040207 27870000.000038251281 262864330.277911603451 1 60393.275052432 2024-03-24T06:36:04.530144+00:00 19994330.277866177261 27870000.000010889024 262864330.277873367071 1 60393.275063995 2024-03-24T06:36:05.529196+00:00 19994330.277883138508 27869999.999960035086 262864330.277839481831 1 60393.275075582 2024-03-24T06:36:06.530254+00:00 19994330.278038434684 27869999.999964855611 262864330.277999609709 1 60393.275087249 2024-03-24T06:36:07.538254+00:00 19994330.277990955859 27869999.999939024448 262864330.277926295996 1 60393.275098694 2024-03-24T06:36:08.527107+00:00 19994330.277757901698 27870000.000001922250 262864330.277756124735 1 60393.275110372 2024-03-24T06:36:09.536140+00:00 19994330.277881547809 27869999.999998260289 262864330.277876138687 1 60393.275121807 2024-03-24T06:36:10.524153+00:00 19994330.278120037168 27869999.999986484647 262864330.278102815151 1 60393.275133441 2024-03-24T06:36:11.529272+00:00 19994330.277855247259 27870000.000011943281 262864330.277863502502 1 60393.275144998 2024-03-24T06:36:12.527864+00:00 19994330.277805220336 27870000.000002041459 262864330.277803540230 1 60393.275156668 2024-03-24T06:36:13.536106+00:00 19994330.278059631586 27870000.000017050654 262864330.278072983027 1 60393.275168316 2024-03-24T06:36:14.542509+00:00 19994330.277952913195 27869999.999954737723 262864330.277903944254 1 60393.275179831 2024-03-24T06:36:15.537425+00:00 19994330.278041440994 27870000.000037264079 262864330.278075009584 1 60393.275191393 2024-03-24T06:36:16.536326+00:00 19994330.277854453772 27869999.999994318932 262864330.277845054865 1 60393.275202913 2024-03-24T06:36:17.531705+00:00 19994330.277997702360 27869999.999990981072 262864330.277984976768 1 60393.275214423 2024-03-24T06:36:18.526166+00:00 19994330.277981996536 27870000.000000715256 262864330.277979016304 1 60393.275226085 2024-03-24T06:36:19.533689+00:00 19994330.278037242591 27870000.000006563962 262864330.278040111065 1 60393.275237568 2024-03-24T06:36:20.525841+00:00 19994330.277744624764 27870000.000028748065 262864330.277769684792 1 60393.275249181 2024-03-24T06:36:21.529278+00:00 19994330.277810577303 27870000.000013366342 262864330.277820229530 1 60393.275260732 2024-03-24T06:36:22.527189+00:00 19994330.277752157301 27870000.000044230372 262864330.277792692184 1 60393.275272577 2024-03-24T06:36:23.550627+00:00 19994330.277993280441 27870000.000006567687 262864330.277996152639 1 60393.275283904 2024-03-24T06:36:24.529335+00:00 19994330.277897018939 27869999.999954298139 262864330.277847617865 1 60393.275295596 2024-03-24T06:36:25.539476+00:00 19994330.277718357742 27869999.999997489154 262864330.277712166309 1 60393.275307108 2024-03-24T06:36:26.534100+00:00 19994330.278021067381 27870000.000098783523 262864330.278116166592 1 60393.275318651 2024-03-24T06:36:27.531490+00:00 19994330.277803901583 27869999.999909911305 262864330.277710109949 1 60393.275330215 2024-03-24T06:36:28.530531+00:00 19994330.277939494699 27870000.000007692724 262864330.277943491936 1 60393.275341797 2024-03-24T06:36:29.531229+00:00 19994330.277903340757 27869999.999907713383 262864330.277807354927 1 60393.275353301 2024-03-24T06:36:30.525229+00:00 19994330.278071913868 27869999.999988459051 262864330.278056681156 1 60393.275364851 2024-03-24T06:36:31.523086+00:00 19994330.277983065695 27869999.999988891184 262864330.277968257666 1 60393.275376496 2024-03-24T06:36:32.529240+00:00 19994330.277875848114 27869999.999990023673 262864330.277862161398 1 60393.275388030 2024-03-24T06:36:33.525845+00:00 19994330.277951627970 27870000.000042803586 262864330.277990728617 1 60393.275399585 2024-03-24T06:36:34.524118+00:00 19994330.277909550816 27870000.000007484108 262864330.277913331985 1 60393.275411151 2024-03-24T06:36:35.523451+00:00 19994330.278120163828 27869999.999960124493 262864330.278076589108 1 60393.275422687 2024-03-24T06:36:36.520145+00:00 19994330.277841400355 27870000.000011101365 262864330.277848780155 1 60393.275434470 2024-03-24T06:36:37.538223+00:00 19994330.277833919972 27869999.999966982752 262864330.277797192335 1 60393.275445979 2024-03-24T06:36:38.532583+00:00 19994330.278108164668 27870000.000010699034 262864330.278115153313 1 60393.275457426 2024-03-24T06:36:39.521650+00:00 19994330.277806706727 27869999.999985203147 262864330.277788221836 1 60393.275469073 2024-03-24T06:36:40.527866+00:00 19994330.277715839446 27870000.000021971762 262864330.277734100819 1 60393.275480599 2024-03-24T06:36:41.523733+00:00 19994330.277784425765 27870000.000059787184 262864330.277840524912 1 60393.275492148 2024-03-24T06:36:42.521648+00:00 19994330.277825791389 27870000.000023324043 262864330.277845442295 1 60393.275503806 2024-03-24T06:36:43.528857+00:00 19994330.277830764651 27870000.000036880374 262864330.277863979340 1 60393.275515345 2024-03-24T06:36:44.525815+00:00 19994330.278037514538 27870000.000001959503 262864330.278035789728 1 60393.275526979 2024-03-24T06:36:45.530941+00:00 19994330.278195027262 27869999.999986201525 262864330.278177529573 1 60393.275538508 2024-03-24T06:36:46.527054+00:00 19994330.277856878936 27869999.999991942197 262864330.277845144272 1 60393.275550028 2024-03-24T06:36:47.522462+00:00 19994330.277501024306 27869999.999965924770 262864330.277463257313 1 60393.275561598 2024-03-24T06:36:48.522038+00:00 19994330.277796711773 27869999.999916225672 262864330.277709245682 1 60393.275573233 2024-03-24T06:36:49.527314+00:00 19994330.278059381992 27869999.999946147203 262864330.278001844883 1 60393.275584777 2024-03-24T06:36:50.524747+00:00 19994330.278049957007 27869999.999989457428 262864330.278035700321 1 60393.275596307 2024-03-24T06:36:51.520907+00:00 19994330.278073843569 27869999.999988771975 262864330.278058916330 1 60393.275607994 2024-03-24T06:36:52.530700+00:00 19994330.277531832457 27870000.000033155084 262864330.277561277151 1 60393.275619491 2024-03-24T06:36:53.524029+00:00 19994330.277767162770 27870000.000026647002 262864330.277790099382 1 60393.275631061 2024-03-24T06:36:54.523677+00:00 19994330.278011586517 27870000.000018637627 262864330.278026521206 1 60393.275642620 2024-03-24T06:36:55.522407+00:00 19994330.278010189533 27870000.000014368445 262864330.278020858765 1 60393.275654187 2024-03-24T06:36:56.521766+00:00 19994330.277929134667 27869999.999971844256 262864330.277897268534 1 60393.275665743 2024-03-24T06:36:57.520193+00:00 19994330.277759011835 27870000.000063929707 262864330.277819246054 1 60393.275677311 2024-03-24T06:36:58.519651+00:00 19994330.277887113392 27870000.000012271106 262864330.277895689011 1 60393.275688915 2024-03-24T06:36:59.522221+00:00 19994330.277894109488 27870000.000018525869 262864330.277908951044 1 60393.275700483 2024-03-24T06:37:00.521757+00:00 19994330.277829650789 27869999.999991849065 262864330.277817785740 1 60393.275712053 2024-03-24T06:37:01.521401+00:00 19994330.278061766177 27870000.000025957823 262864330.278084039688 1 60393.275723666 2024-03-24T06:37:02.524784+00:00 19994330.277852341533 27870000.000006489456 262864330.277855157852 1 60393.275735192 2024-03-24T06:37:03.520566+00:00 19994330.278075318784 27870000.000030379742 262864330.278101980686 1 60393.275746781 2024-03-24T06:37:04.521927+00:00 19994330.277757592499 27869999.999998938292 262864330.277752816677 1 60393.275758358 2024-03-24T06:37:05.522117+00:00 19994330.277786910534 27870000.000043526292 262864330.277826726437 1 60393.275769954 2024-03-24T06:37:06.524005+00:00 19994330.278159059584 27870000.000015087426 262864330.278170436621 1 60393.275781499 2024-03-24T06:37:07.521518+00:00 19994330.277891680598 27869999.999999966472 262864330.277887940407 1 60393.275793074 2024-03-24T06:37:08.521595+00:00 19994330.277943328023 27870000.000025119632 262864330.277964770794 1 60393.275804698 2024-03-24T06:37:09.525940+00:00 19994330.277854170650 27869999.999980688095 262864330.277831166983 1 60393.275816224 2024-03-24T06:37:10.521714+00:00 19994330.277996145189 27869999.999989211559 262864330.277981668711 1 60393.275827784 2024-03-24T06:37:11.520494+00:00 19994330.277945734560 27869999.999912295491 262864330.277854323387 1 60393.275839388 2024-03-24T06:37:12.523109+00:00 19994330.277937345207 27869999.999959673733 262864330.277893334627 1 60393.275851021 2024-03-24T06:37:13.528191+00:00 19994330.277791578323 27870000.000005107373 262864330.277792990208 1 60393.275862536 2024-03-24T06:37:14.523123+00:00 19994330.277872182429 27869999.999996684492 262864330.277865171432 1 60393.275874089 2024-03-24T06:37:15.521303+00:00 19994330.277858939022 27870000.000028874725 262864330.277884125710 1 60393.275885702 2024-03-24T06:37:16.524677+00:00 19994330.278106838465 27870000.000043459237 262864330.278146594763 1 60393.275897262 2024-03-24T06:37:17.523431+00:00 19994330.277895003557 27869999.999921791255 262864330.277813106775 1 60393.275908809 2024-03-24T06:37:18.521110+00:00 19994330.277947720140 27869999.999981399626 262864330.277925431728 1 60393.275920399 2024-03-24T06:37:19.522417+00:00 19994330.277979873121 27869999.999972496182 262864330.277948677540 1 60393.275931957 2024-03-24T06:37:20.521081+00:00 19994330.277966141701 27870000.000005532056 262864330.277967989445 1 60393.275943529 2024-03-24T06:37:21.520888+00:00 19994330.278051298112 27869999.999953508377 262864330.278001099825 1 60393.275955157 2024-03-24T06:37:22.525620+00:00 19994330.277896214277 27869999.999999787658 262864330.277892321348 1 60393.275966710 2024-03-24T06:37:23.523767+00:00 19994330.277917731553 27869999.999925229698 262864330.277839273214 1 60393.275978245 2024-03-24T06:37:24.520335+00:00 19994330.278047312051 27870000.000027257949 262864330.278070896864 1 60393.275989843 2024-03-24T06:37:25.522376+00:00 19994330.277697093785 27869999.999979306012 262864330.277672708035 1 60393.276001406 2024-03-24T06:37:26.521470+00:00 19994330.278140615672 27870000.000018600374 262864330.278155505657 1 60393.276012966 2024-03-24T06:37:27.520295+00:00 19994330.277764070779 27870000.000017143786 262864330.277777522802 1 60393.276024569 2024-03-24T06:37:28.522743+00:00 19994330.278036870062 27870000.000028979033 262864330.278062134981 1 60393.276036189 2024-03-24T06:37:29.526769+00:00 19994330.277909643948 27869999.999980911613 262864330.277886867523 1 60393.276047692 2024-03-24T06:37:30.520615+00:00 19994330.277916315943 27870000.000039495528 262864330.277952104807 1 60393.276059257 2024-03-24T06:37:31.519793+00:00 19994330.277972958982 27869999.999993614852 262864330.277962893248 1 60393.276070866 2024-03-24T06:37:32.522834+00:00 19994330.277819603682 27870000.000032637268 262864330.277848541737 1 60393.276082447 2024-03-24T06:37:33.523456+00:00 19994330.278207518160 27870000.000002522022 262864330.278206348419 1 60393.276093973 2024-03-24T06:37:34.519296+00:00 19994330.277724448591 27870000.000060729682 262864330.277781486511 1 60393.276105597 2024-03-24T06:37:35.523560+00:00 19994330.277807474136 27869999.999955613166 262864330.277759402990 1 60393.276117130 2024-03-24T06:37:36.520001+00:00 19994330.278007328510 27870000.000016134232 262864330.278019756079 1 60393.276128721 2024-03-24T06:37:37.521541+00:00 19994330.277791932225 27870000.000031881034 262864330.277820110321 1 60393.276140310 2024-03-24T06:37:38.522813+00:00 19994330.277986843139 27870000.000001955777 262864330.277985125780 1 60393.276151892 2024-03-24T06:37:39.523495+00:00 19994330.277970787138 27870000.000016991049 262864330.277984082699 1 60393.276163508 2024-03-24T06:37:40.527093+00:00 19994330.277651306242 27870000.000034295022 262864330.277681916952 1 60393.276175009 2024-03-24T06:37:41.520754+00:00 19994330.277869865298 27869999.999928165227 262864330.277794361115 1 60393.276186598 2024-03-24T06:37:42.522044+00:00 19994330.278082754463 27869999.999958924949 262864330.278037995100 1 60393.276198165 2024-03-24T06:37:43.521520+00:00 19994330.277536593378 27869999.999975789338 262864330.277508705854 1 60393.276209750 2024-03-24T06:37:44.522417+00:00 19994330.277965370566 27870000.000021569431 262864330.277983248234 1 60393.276221334 2024-03-24T06:37:45.523294+00:00 19994330.277897559106 27869999.999998059124 262864330.277891933918 1 60393.276232887 2024-03-24T06:37:46.521436+00:00 19994330.278095729649 27869999.999974541366 262864330.278066575527 1 60393.276244457 2024-03-24T06:37:47.521069+00:00 19994330.277766190469 27870000.000016558915 262864330.277779072523 1 60393.276256053 2024-03-24T06:37:48.522969+00:00 19994330.277928896248 27870000.000018436462 262864330.277943640947 1 60393.276267587 2024-03-24T06:37:49.519559+00:00 19994330.278012584895 27870000.000010035932 262864330.278018921614 1 60393.276279202 2024-03-24T06:37:50.523046+00:00 19994330.278148591518 27870000.000048872083 262864330.278193771839 1 60393.276290753 2024-03-24T06:37:51.521030+00:00 19994330.277863647789 27870000.000017695129 262864330.277877658606 1 60393.276302379 2024-03-24T06:37:52.525502+00:00 19994330.277820717543 27869999.999984942377 262864330.277801960707 1 60393.276313900 2024-03-24T06:37:53.520910+00:00 19994330.277990125120 27870000.000021543354 262864330.278007984161 1 60393.276325505 2024-03-24T06:37:54.523650+00:00 19994330.277746442705 27869999.999972652644 262864330.277715384960 1 60393.276337074 2024-03-24T06:37:55.523153+00:00 19994330.278153937310 27870000.000011090189 262864330.278161317110 1 60393.276348636 2024-03-24T06:37:56.522121+00:00 19994330.277863893658 27870000.000007059425 262864330.277867257595 1 60393.276360207 2024-03-24T06:37:57.521861+00:00 19994330.278108339757 27870000.000025063753 262864330.278129696846 1 60393.276371761 2024-03-24T06:37:58.520127+00:00 19994330.277788043022 27869999.999927163124 262864330.277711510658 1 60393.276383359 2024-03-24T06:37:59.522251+00:00 19994330.277806375176 27870000.000023286790 262864330.277825951576 1 60393.276394910 2024-03-24T06:38:00.520200+00:00 19994330.277907144278 27869999.999919753522 262864330.277823179960 1 60393.276407196 2024-03-24T06:38:01.581715+00:00 19994330.277932386845 27869999.999965950847 262864330.277894645929 1 60393.276418097 2024-03-24T06:38:02.523578+00:00 19994330.278039537370 27869999.999963302165 262864330.277999162674 1 60393.276429682 2024-03-24T06:38:03.524483+00:00 19994330.278015855700 27870000.000006772578 262864330.278018921614 1 60393.276441254 2024-03-24T06:38:04.524360+00:00 19994330.277915727347 27870000.000058643520 262864330.277970671654 1 60393.276452887 2024-03-24T06:38:05.529445+00:00 19994330.277836110443 27869999.999982275069 262864330.277814686298 1 60393.276464446 2024-03-24T06:38:06.528079+00:00 19994330.277859449387 27870000.000012472272 262864330.277868211269 1 60393.276475988 2024-03-24T06:38:07.525387+00:00 19994330.278058815747 27869999.999994006008 262864330.278049141169 1 60393.276487568 2024-03-24T06:38:08.525881+00:00 19994330.278030481189 27870000.000036329031 262864330.278063118458 1 60393.276499166 2024-03-24T06:38:09.527974+00:00 19994330.278021998703 27870000.000019285828 262864330.278037577868 1 60393.276510783 2024-03-24T06:38:10.531704+00:00 19994330.277899630368 27870000.000015549362 262864330.277911484241 1 60393.276522305 2024-03-24T06:38:11.527121+00:00 19994330.277818698436 27869999.999999612570 262864330.277814626694 1 60393.276533839 2024-03-24T06:38:12.523736+00:00 19994330.277942791581 27870000.000037498772 262864330.277976572514 1 60393.276545423 2024-03-24T06:38:13.524516+00:00 19994330.277883611619 27869999.999978616834 262864330.277858525515 1 60393.276557009 2024-03-24T06:38:14.525535+00:00 19994330.277853291482 27869999.999952055514 262864330.277801632881 1 60393.276568539 2024-03-24T06:38:15.521705+00:00 19994330.278026353568 27869999.999970510602 262864330.277993142605 1 60393.276580148 2024-03-24T06:38:16.524791+00:00 19994330.277849648148 27869999.999969173223 262864330.277815133333 1 60393.276591676 2024-03-24T06:38:17.520827+00:00 19994330.277974478900 27870000.000007119030 262864330.277977913618 1 60393.276603335 2024-03-24T06:38:18.528113+00:00 19994330.277790252119 27870000.000005975366 262864330.277792513371 1 60393.276614880 2024-03-24T06:38:19.525638+00:00 19994330.277819149196 27870000.000017251819 262864330.277832716703 1 60393.276626437 2024-03-24T06:38:20.524169+00:00 19994330.278052456677 27870000.000013571233 262864330.278062313795 1 60393.276637985 2024-03-24T06:38:21.521910+00:00 19994330.277933489531 27870000.000016842037 262864330.277946621180 1 60393.276649580 2024-03-24T06:38:22.523735+00:00 19994330.278044730425 27870000.000011872500 262864330.278052896261 1 60393.276661165 2024-03-24T06:38:23.524607+00:00 19994330.277810849249 27870000.000017475337 262864330.277824610472 1 60393.276672693 2024-03-24T06:38:24.520700+00:00 19994330.277931123972 27870000.000028118491 262864330.277955561876 1 60393.276684265 2024-03-24T06:38:25.520498+00:00 19994330.277827095240 27869999.999945562333 262864330.277768939734 1 60393.276695889 2024-03-24T06:38:26.524810+00:00 19994330.278007641435 27869999.999959848821 262864330.277963817120 1 60393.276707419 2024-03-24T06:38:27.521001+00:00 19994330.277868892998 27870000.000028036535 262864330.277893245220 1 60393.276719015 2024-03-24T06:38:28.522851+00:00 19994330.277879957110 27869999.999966897070 262864330.277843147516 1 60393.276730581 2024-03-24T06:38:29.522214+00:00 19994330.278273489326 27870000.000012475997 262864330.278282284737 1 60393.276742205 2024-03-24T06:38:30.526542+00:00 19994330.278016652912 27869999.999976269901 262864330.277989238501 1 60393.276753732 2024-03-24T06:38:31.522496+00:00 19994330.277939703315 27869999.999958943576 262864330.277894943953 1 60393.276765304 2024-03-24T06:38:32.522292+00:00 19994330.277579274029 27870000.000000569969 262864330.277576148510 1 60393.276776862 2024-03-24T06:38:33.520851+00:00 19994330.277929726988 27869999.999986305833 262864330.277912318707 1 60393.276788469 2024-03-24T06:38:34.523741+00:00 19994330.278078928590 27869999.999971680343 262864330.278046905994 1 60393.276800009 2024-03-24T06:38:35.520827+00:00 19994330.278052002192 27869999.999959997833 262864330.278008311987 1 60393.276811589 2024-03-24T06:38:36.521263+00:00 19994330.277772750705 27869999.999943193048 262864330.277712255716 1 60393.276823166 2024-03-24T06:38:37.521567+00:00 19994330.278011225164 27869999.999988790601 262864330.277996331453 1 60393.276834759 2024-03-24T06:38:38.523201+00:00 19994330.277790956199 27870000.000058230013 262864330.277845501900 1 60393.276846367 2024-03-24T06:38:39.526128+00:00 19994330.277967177331 27870000.000044822693 262864330.278008311987 1 60393.276857916 2024-03-24T06:38:40.523973+00:00 19994330.277878653258 27870000.000031929463 262864330.277906864882 1 60393.276869490 2024-03-24T06:38:41.523951+00:00 19994330.277883056551 27870000.000012654811 262864330.277892023325 1 60393.276881085 2024-03-24T06:38:42.525773+00:00 19994330.277663078159 27869999.999991882592 262864330.277651280165 1 60393.276892610 2024-03-24T06:38:43.521540+00:00 19994330.278271339834 27869999.999989580363 262864330.278257220984 1 60393.276904262 2024-03-24T06:38:44.528184+00:00 19994330.277908090502 27870000.000071078539 262864330.277975469828 1 60393.276915832 2024-03-24T06:38:45.527877+00:00 19994330.277893979102 27870000.000015296042 262864330.277905583382 1 60393.276927400 2024-03-24T06:38:46.527344+00:00 19994330.277947202325 27870000.000034637749 262864330.277978122234 1 60393.276938980 2024-03-24T06:38:47.527848+00:00 19994330.278134614229 27869999.999994121492 262864330.278125047684 1 60393.276950548 2024-03-24T06:38:48.527399+00:00 19994330.277969706804 27870000.000009372830 262864330.277975380421 1 60393.276962056 2024-03-24T06:38:49.521646+00:00 19994330.277607530355 27869999.999970689416 262864330.277574509382 1 60393.276973684 2024-03-24T06:38:50.526322+00:00 19994330.277875859290 27869999.999986886978 262864330.277859061956 1 60393.276985215 2024-03-24T06:38:51.522614+00:00 19994330.278147701174 27869999.999957967550 262864330.278101980686 1 60393.276996768 2024-03-24T06:38:52.520779+00:00 19994330.277690015733 27870000.000009592623 262864330.277695924044 1 60393.277008337 2024-03-24T06:38:53.520274+00:00 19994330.277964305133 27869999.999989811331 262864330.277950406075 1 60393.277019964 2024-03-24T06:38:54.524864+00:00 19994330.277984932065 27869999.999993175268 262864330.277974426746 1 60393.277031480 2024-03-24T06:38:55.519920+00:00 19994330.277852687985 27870000.000018093735 262864330.277867078781 1 60393.277043105 2024-03-24T06:38:56.524265+00:00 19994330.277950044721 27869999.999996423721 262864330.277942776680 1 60393.277054635 2024-03-24T06:38:57.520474+00:00 19994330.277934607118 27870000.000018730760 262864330.277949631214 1 60393.277066284 2024-03-24T06:38:58.526950+00:00 19994330.277926724404 27869999.999977827072 262864330.277900844812 1 60393.277077813 2024-03-24T06:38:59.523048+00:00 19994330.277853805572 27869999.999968461692 262864330.277818590403 1 60393.277089411 2024-03-24T06:39:00.525130+00:00 19994330.277891404927 27869999.999988645315 262864330.277876347303 1 60393.277101276 2024-03-24T06:39:01.550228+00:00 19994330.278054211289 27869999.999928060919 262864330.277978569269 1 60393.277112620 2024-03-24T06:39:02.530411+00:00 19994330.277899548411 27870000.000004034489 262864330.277899861336 1 60393.277124157 2024-03-24T06:39:03.527191+00:00 19994330.277822814882 27870000.000035401434 262864330.277854532003 1 60393.277135715 2024-03-24T06:39:04.525762+00:00 19994330.278110451996 27870000.000043634325 262864330.278150379658 1 60393.277147241 2024-03-24T06:39:05.521634+00:00 19994330.278013385832 27870000.000011455268 262864330.278021126986 1 60393.277158838 2024-03-24T06:39:06.523598+00:00 19994330.277918692678 27870000.000036872923 262864330.277951866388 1 60393.277170468 2024-03-24T06:39:07.528391+00:00 19994330.277621950954 27869999.999997384846 262864330.277615636587 1 60393.277181988 2024-03-24T06:39:08.523730+00:00 19994330.278267040849 27870000.000005561858 262864330.278268933296 1 60393.277193570 2024-03-24T06:39:09.524411+00:00 19994330.277739670128 27870000.000035982579 262864330.277771949768 1 60393.277205164 2024-03-24T06:39:10.526161+00:00 19994330.277862779796 27870000.000041406602 262864330.277900487185 1 60393.277216716 2024-03-24T06:39:11.524233+00:00 19994330.277991026640 27869999.999959152192 262864330.277946472168 1 60393.277228367 2024-03-24T06:39:12.530899+00:00 19994330.277815405279 27870000.000002559274 262864330.277814269066 1 60393.277239818 2024-03-24T06:39:13.520294+00:00 19994330.277834888548 27869999.999990854412 262864330.277822047472 1 60393.277251412 2024-03-24T06:39:14.521991+00:00 19994330.277926277369 27870000.000054042786 262864330.277976602316 1 60393.277263006 2024-03-24T06:39:15.523727+00:00 19994330.277876522392 27870000.000031147152 262864330.277903974056 1 60393.277274585 2024-03-24T06:39:16.524119+00:00 19994330.277947567403 27870000.000007703900 262864330.277951568365 1 60393.277286185 2024-03-24T06:39:17.526415+00:00 19994330.277832116932 27870000.000027861446 262864330.277856290340 1 60393.277297701 2024-03-24T06:39:18.521380+00:00 19994330.277830678970 27870000.000022627413 262864330.277849614620 1 60393.277309262 2024-03-24T06:39:19.520278+00:00 19994330.277923062444 27869999.999984193593 262864330.277903556824 1 60393.277320836 2024-03-24T06:39:20.520236+00:00 19994330.277473129332 27869999.999988876283 262864330.277458310127 1 60393.277332442 2024-03-24T06:39:21.523028+00:00 19994330.278200231493 27869999.999978382140 262864330.278174936771 1 60393.277343985 2024-03-24T06:39:22.520310+00:00 19994330.277629025280 27869999.999945685267 262864330.277571022511 1 60393.277355626 2024-03-24T06:39:23.526117+00:00 19994330.278224449605 27870000.000003032386 262864330.278223782778 1 60393.277367141 2024-03-24T06:39:24.521008+00:00 19994330.277889497578 27870000.000024970621 262864330.277910768986 1 60393.277378768 2024-03-24T06:39:25.525521+00:00 19994330.277834065259 27870000.000014036894 262864330.277844399214 1 60393.277390325 2024-03-24T06:39:26.524109+00:00 19994330.278005301952 27869999.999999601394 262864330.278001219034 1 60393.277401875 2024-03-24T06:39:27.522002+00:00 19994330.277746610343 27870000.000025190413 262864330.277768105268 1 60393.277413465 2024-03-24T06:39:28.523388+00:00 19994330.278104636818 27869999.999979700893 262864330.278080642223 1 60393.277425004 2024-03-24T06:39:29.520364+00:00 19994330.278083059937 27869999.999998837709 262864330.278078198433 1 60393.277436595 2024-03-24T06:39:30.521798+00:00 19994330.277808830142 27869999.999936655164 262864330.277741789818 1 60393.277448165 2024-03-24T06:39:31.521454+00:00 19994330.278000108898 27869999.999936006963 262864330.277932435274 1 60393.277459741 2024-03-24T06:39:32.521570+00:00 19994330.277853082865 27870000.000000871718 262864330.277850240469 1 60393.277471319 2024-03-24T06:39:33.521971+00:00 19994330.277961671352 27869999.999978691339 262864330.277936667204 1 60393.277482907 2024-03-24T06:39:34.523161+00:00 19994330.277909260243 27869999.999937769026 262864330.277843326330 1 60393.277494470 2024-03-24T06:39:35.522176+00:00 19994330.277940340340 27869999.999999336898 262864330.277935981750 1 60393.277506039 2024-03-24T06:39:36.521801+00:00 19994330.277887396514 27869999.999980073422 262864330.277863770723 1 60393.277517657 2024-03-24T06:39:37.525527+00:00 19994330.277847208083 27869999.999976985157 262864330.277820497751 1 60393.277529199 2024-03-24T06:39:38.522811+00:00 19994330.277771320194 27870000.000008773059 262864330.277776390314 1 60393.277540756 2024-03-24T06:39:39.521366+00:00 19994330.277886833996 27870000.000018391758 262864330.277901530266 1 60393.277552322 2024-03-24T06:39:40.520669+00:00 19994330.277983151376 27869999.999936316162 262864330.277915775776 1 60393.277563923 2024-03-24T06:39:41.522926+00:00 19994330.277813646942 27869999.999971594661 262864330.277781546116 1 60393.277575450 2024-03-24T06:39:42.518905+00:00 19994330.277994643897 27869999.999985005707 262864330.277975946665 1 60393.277587052 2024-03-24T06:39:43.521352+00:00 19994330.277882903814 27869999.999959960580 262864330.277839154005 1 60393.277598631 2024-03-24T06:39:44.521684+00:00 19994330.278058215976 27869999.999965786934 262864330.278020322323 1 60393.277610212 2024-03-24T06:39:45.522319+00:00 19994330.277676928788 27869999.999999627471 262864330.277672886848 1 60393.277621788 2024-03-24T06:39:46.522463+00:00 19994330.277980603278 27870000.000006563962 262864330.277983456850 1 60393.277633405 2024-03-24T06:39:47.526234+00:00 19994330.278308790177 27870000.000033833086 262864330.278338909149 1 60393.277644978 2024-03-24T06:39:48.526112+00:00 19994330.277825567871 27869999.999982718378 262864330.277804583311 1 60393.277656520 2024-03-24T06:39:49.523335+00:00 19994330.277850504965 27869999.999988436699 262864330.277835249901 1 60393.277668052 2024-03-24T06:39:50.519714+00:00 19994330.277907829732 27869999.999992918223 262864330.277897030115 1 60393.277679638 2024-03-24T06:39:51.520681+00:00 19994330.277791239321 27869999.999970443547 262864330.277757972479 1 60393.277691217 2024-03-24T06:39:52.521148+00:00 19994330.278104439378 27869999.999992351979 262864330.278093099594 1 60393.277702838 2024-03-24T06:39:53.525233+00:00 19994330.277966294438 27870000.000027276576 262864330.277989864349 1 60393.277714388 2024-03-24T06:39:54.523136+00:00 19994330.277916409075 27870000.000009965152 262864330.277922660112 1 60393.277725904 2024-03-24T06:39:55.518089+00:00 19994330.277938306332 27870000.000068321824 262864330.278002917767 1 60393.277737522 2024-03-24T06:39:56.521898+00:00 19994330.278238065541 27870000.000025238842 262864330.278259605169 1 60393.277749092 2024-03-24T06:39:57.521539+00:00 19994330.277866747230 27869999.999979801476 262864330.277842849493 1 60393.277760687 2024-03-24T06:39:58.523352+00:00 19994330.277989771217 27870000.000045519322 262864330.278031587601 1 60393.277772251 2024-03-24T06:39:59.522457+00:00 19994330.277948204428 27869999.999984581023 262864330.277929097414 1 60393.277783839 2024-03-24T06:40:00.523745+00:00 19994330.278128895909 27869999.999985098839 262864330.278110295534 1 60393.277795610 2024-03-24T06:40:01.540749+00:00 19994330.277838177979 27870000.000028476119 262864330.277862966061 1 60393.277807048 2024-03-24T06:40:02.528931+00:00 19994330.277880676091 27869999.999996166676 262864330.277873128653 1 60393.277818663 2024-03-24T06:40:03.532436+00:00 19994330.277963437140 27869999.999964799732 262864330.277924537659 1 60393.277830213 2024-03-24T06:40:04.530422+00:00 19994330.277730908245 27869999.999941006303 262864330.277668207884 1 60393.277841988 2024-03-24T06:40:05.547807+00:00 19994330.278151210397 27869999.999990638345 262864330.278138160706 1 60393.277853359 2024-03-24T06:40:06.530251+00:00 19994330.277828231454 27869999.999945040792 262864330.277769565582 1 60393.277864945 2024-03-24T06:40:07.531243+00:00 19994330.278029706329 27870000.000033304095 262864330.278059333563 1 60393.277876537 2024-03-24T06:40:08.532781+00:00 19994330.277924526483 27870000.000007499009 262864330.277928352356 1 60393.277888111 2024-03-24T06:40:09.532778+00:00 19994330.277760617435 27870000.000017255545 262864330.277774184942 1 60393.277899643 2024-03-24T06:40:10.529162+00:00 19994330.277754392475 27869999.999988306314 262864330.277739018202 1 60393.277911196 2024-03-24T06:40:11.527367+00:00 19994330.278015349060 27870000.000019852072 262864330.278031498194 1 60393.277922807 2024-03-24T06:40:12.530550+00:00 19994330.277979079634 27870000.000043150038 262864330.278018534184 1 60393.277934290 2024-03-24T06:40:13.522699+00:00 19994330.278206430376 27869999.999967057258 262864330.278169810772 1 60393.277945961 2024-03-24T06:40:14.531046+00:00 19994330.277750536799 27869999.999959357083 262864330.277706205845 1 60393.277957585 2024-03-24T06:40:15.535326+00:00 19994330.277828212827 27869999.999958973378 262864330.277783483267 1 60393.277969092 2024-03-24T06:40:16.529563+00:00 19994330.278095036745 27869999.999967407435 262864330.278058737516 1 60393.277980566 2024-03-24T06:40:17.520866+00:00 19994330.277941748500 27869999.999986644834 262864330.277924716473 1 60393.277992161 2024-03-24T06:40:18.522756+00:00 19994330.277972105891 27870000.000038776547 262864330.278007179499 1 60393.278003710 2024-03-24T06:40:19.520567+00:00 19994330.277865886688 27869999.999996870756 262864330.277859061956 1 60393.278015302 2024-03-24T06:40:20.522154+00:00 19994330.277872476727 27869999.999983754009 262864330.277852535248 1 60393.278026841 2024-03-24T06:40:21.519059+00:00 19994330.277888864279 27870000.000057861209 262864330.277943044901 1 60393.278038449 2024-03-24T06:40:22.521988+00:00 19994330.277786359191 27870000.000004481524 262864330.277787148952 1 60393.278050034 2024-03-24T06:40:23.522920+00:00 19994330.277629148215 27869999.999983746558 262864330.277609199286 1 60393.278061709 2024-03-24T06:40:24.531668+00:00 19994330.278075888753 27870000.000026486814 262864330.278098702431 1 60393.278073231 2024-03-24T06:40:25.527177+00:00 19994330.277766905725 27870000.000034242868 262864330.277797460556 1 60393.278084833 2024-03-24T06:40:26.529548+00:00 19994330.277895580977 27869999.999988995492 262864330.277880877256 1 60393.278096304 2024-03-24T06:40:27.520654+00:00 19994330.278010006994 27869999.999965820462 262864330.277972131968 1 60393.278107911 2024-03-24T06:40:28.523556+00:00 19994330.277881436050 27869999.999977800995 262864330.277855545282 1 60393.278119458 2024-03-24T06:40:29.521214+00:00 19994330.277631465346 27870000.000027563423 262864330.277655333281 1 60393.278131111 2024-03-24T06:40:30.527985+00:00 19994330.277993481606 27870000.000014513731 262864330.278004288673 1 60393.278142659 2024-03-24T06:40:31.525766+00:00 19994330.277913104743 27869999.999967273325 262864330.277876675129 1 60393.278154219 2024-03-24T06:40:32.524467+00:00 19994330.278097163886 27869999.999992173165 262864330.278085619211 1 60393.278165814 2024-03-24T06:40:33.526381+00:00 19994330.277990799397 27870000.000015404075 262864330.278002500534 1 60393.278177357 2024-03-24T06:40:34.523670+00:00 19994330.278066791594 27869999.999980110675 262864330.278043210506 1 60393.278188941 2024-03-24T06:40:35.524475+00:00 19994330.277778346092 27869999.999953497201 262864330.277728170156 1 60393.278200533 2024-03-24T06:40:36.526094+00:00 19994330.277935910970 27870000.000006489456 262864330.277938723564 1 60393.278212074 2024-03-24T06:40:37.523176+00:00 19994330.278103657067 27870000.000009670854 262864330.278109610081 1 60393.278223729 2024-03-24T06:40:38.530177+00:00 19994330.277884822339 27869999.999968368560 262864330.277849495411 1 60393.278235396 2024-03-24T06:40:39.538196+00:00 19994330.277859330177 27870000.000048238784 262864330.277903884649 1 60393.278246778 2024-03-24T06:40:40.521637+00:00 19994330.277757722884 27869999.999971441925 262864330.277725487947 1 60393.278258343 2024-03-24T06:40:41.520870+00:00 19994330.278128307313 27870000.000000346452 262864330.278124958277 1 60393.278269909 2024-03-24T06:40:42.520182+00:00 19994330.278108999133 27870000.000005055219 262864330.278110384941 1 60393.278281510 2024-03-24T06:40:43.522438+00:00 19994330.277992527932 27870000.000003471971 262864330.277992278337 1 60393.278293117 2024-03-24T06:40:44.525320+00:00 19994330.277874384075 27870000.000005643815 262864330.277876317501 1 60393.278304690 2024-03-24T06:40:45.525278+00:00 19994330.277885377407 27870000.000013303012 262864330.277894973755 1 60393.278316222 2024-03-24T06:40:46.521613+00:00 19994330.277946978807 27869999.999996446073 262864330.277939736843 1 60393.278327833 2024-03-24T06:40:47.524803+00:00 19994330.278011675924 27870000.000005792826 262864330.278013765812 1 60393.278339363 2024-03-24T06:40:48.520925+00:00 19994330.277997355908 27869999.999991405755 262864330.277985066175 1 60393.278351015 2024-03-24T06:40:49.527686+00:00 19994330.277862209827 27869999.999980393797 262864330.277838915586 1 60393.278362517 2024-03-24T06:40:50.521475+00:00 19994330.277754139155 27869999.999983161688 262864330.277733594179 1 60393.278374082 2024-03-24T06:40:51.520688+00:00 19994330.278112698346 27870000.000016167760 262864330.278125166893 1 60393.278385663 2024-03-24T06:40:52.521268+00:00 19994330.278029978275 27869999.999980196357 262864330.278006494045 1 60393.278397253 2024-03-24T06:40:53.522627+00:00 19994330.277931302786 27869999.999999906868 262864330.277927517891 1 60393.278408810 2024-03-24T06:40:54.521154+00:00 19994330.277849648148 27870000.000037878752 262864330.277883827686 1 60393.278420459 2024-03-24T06:40:55.527711+00:00 19994330.277983184904 27870000.000041130930 262864330.278020620346 1 60393.278431951 2024-03-24T06:40:56.520527+00:00 19994330.277648422867 27870000.000022392720 262864330.277667105198 1 60393.278443522 2024-03-24T06:40:57.520285+00:00 19994330.278092946857 27870000.000017624348 262864330.278106868267 1 60393.278455108 2024-03-24T06:40:58.521353+00:00 19994330.277629461139 27870000.000051178038 262864330.277676939964 1 60393.278466690 2024-03-24T06:40:59.522053+00:00 19994330.277950961143 27869999.999991033226 262864330.277938306332 1 60393.278478239 2024-03-24T06:41:00.519836+00:00 19994330.277825094759 27870000.000030919909 262864330.277852326632 1 60393.278489835 2024-03-24T06:41:01.521743+00:00 19994330.277858711779 27870000.000002775341 262864330.277857780457 1 60393.278501450 2024-03-24T06:41:02.525265+00:00 19994330.277865864336 27870000.000026378781 262864330.277888536453 1 60393.278512992 2024-03-24T06:41:03.522511+00:00 19994330.277966096997 27869999.999959338456 262864330.277921736240 1 60393.278524533 2024-03-24T06:41:04.519698+00:00 19994330.277901064605 27870000.000063300133 262864330.277960658073 1 60393.278536159 2024-03-24T06:41:05.524093+00:00 19994330.277997501194 27870000.000051770359 262864330.278045564890 1 60393.278547712 2024-03-24T06:41:06.522334+00:00 19994330.277832325548 27869999.999978579581 262864330.277807205915 1 60393.278559277 2024-03-24T06:41:07.521515+00:00 19994330.277800157666 27869999.999984223396 262864330.277780711651 1 60393.278570862 2024-03-24T06:41:08.522415+00:00 19994330.277896903455 27869999.999948125333 262864330.277841329575 1 60393.278582423 2024-03-24T06:41:09.521375+00:00 19994330.277911141515 27870000.000020910054 262864330.277928352356 1 60393.278594027 2024-03-24T06:41:10.523919+00:00 19994330.277955967933 27869999.999993443489 262864330.277945727110 1 60393.278605660 2024-03-24T06:41:11.529050+00:00 19994330.277823325247 27869999.999978549778 262864330.277798175812 1 60393.278617154 2024-03-24T06:41:12.522124+00:00 19994330.277805157006 27869999.999961014837 262864330.277762472630 1 60393.278628740 2024-03-24T06:41:13.523193+00:00 19994330.277975738049 27870000.000037357211 262864330.278009414673 1 60393.278640299 2024-03-24T06:41:14.521809+00:00 19994330.277916926891 27870000.000027850270 262864330.277941077948 1 60393.278651861 2024-03-24T06:41:15.520744+00:00 19994330.277923170477 27870000.000025596470 262864330.277945071459 1 60393.278663509 2024-03-24T06:41:16.527135+00:00 19994330.278200864792 27870000.000015947968 262864330.278213113546 1 60393.278674986 2024-03-24T06:41:17.518830+00:00 19994330.277993101627 27870000.000008579344 262864330.277998000383 1 60393.278686556 2024-03-24T06:41:18.518432+00:00 19994330.277810901403 27869999.999976735562 262864330.277783930302 1 60393.278698193 2024-03-24T06:41:19.523890+00:00 19994330.277837615460 27870000.000010792166 262864330.277844697237 1 60393.278709741 2024-03-24T06:41:20.521614+00:00 19994330.277698341757 27870000.000018447638 262864330.277713090181 1 60393.278721290 2024-03-24T06:41:21.519437+00:00 19994330.277839485556 27870000.000034432858 262864330.277870208025 1 60393.278732874 2024-03-24T06:41:22.520299+00:00 19994330.278154116124 27870000.000002764165 262864330.278153181076 1 60393.278744464 2024-03-24T06:41:23.521682+00:00 19994330.278075568378 27870000.000000596046 262864330.278072476387 1 60393.278756029 2024-03-24T06:41:24.520940+00:00 19994330.277936026454 27870000.000006556511 262864330.277938902378 1 60393.278767613 2024-03-24T06:41:25.521798+00:00 19994330.277958899736 27870000.000016689301 262864330.277971893549 1 60393.278779202 2024-03-24T06:41:26.523060+00:00 19994330.277961928397 27869999.999979611486 262864330.277937859297 1 60393.278790779 2024-03-24T06:41:27.523294+00:00 19994330.277957398444 27870000.000008888543 262864330.277962595224 1 60393.278802317 2024-03-24T06:41:28.520200+00:00 19994330.278126325458 27869999.999945629388 262864330.278068274260 1 60393.278813903 2024-03-24T06:41:29.521243+00:00 19994330.277933314443 27869999.999981340021 262864330.277910947800 1 60393.278825553 2024-03-24T06:41:30.527774+00:00 19994330.277677193284 27869999.999986063689 262864330.277659535408 1 60393.278837084 2024-03-24T06:41:31.524033+00:00 19994330.278066143394 27869999.999973241240 262864330.278035700321 1 60393.278848688 2024-03-24T06:41:32.526678+00:00 19994330.277838312089 27869999.999977327883 262864330.277811944485 1 60393.278860191 2024-03-24T06:41:33.520532+00:00 19994330.278069052845 27870000.000010404736 262864330.278075754642 1 60393.278871760 2024-03-24T06:41:34.520064+00:00 19994330.277860019356 27870000.000036332756 262864330.277892649174 1 60393.278883337 2024-03-24T06:41:35.520284+00:00 19994330.277775295079 27869999.999993655831 262864330.277765244246 1 60393.278894911 2024-03-24T06:41:36.520270+00:00 19994330.278038855642 27870000.000015590340 262864330.278050750494 1 60393.278906486 2024-03-24T06:41:37.520377+00:00 19994330.277855545282 27869999.999971438199 262864330.277823299170 1 60393.278918050 2024-03-24T06:41:38.519511+00:00 19994330.277735475451 27870000.000085052103 262864330.277816832066 1 60393.278929671 2024-03-24T06:41:39.523591+00:00 19994330.277835454792 27870000.000016003847 262864330.277847766876 1 60393.278941220 2024-03-24T06:41:40.521395+00:00 19994330.277942541987 27870000.000032424927 262864330.277971267700 1 60393.278952835 2024-03-24T06:41:41.524980+00:00 19994330.277956694365 27869999.999974556267 262864330.277927547693 1 60393.278964357 2024-03-24T06:41:42.520453+00:00 19994330.277900882065 27869999.999970570207 262864330.277867734432 1 60393.278975945 2024-03-24T06:41:43.521658+00:00 19994330.277927450836 27869999.999994751066 262864330.277918517590 1 60393.278987551 2024-03-24T06:41:44.524411+00:00 19994330.277994919568 27869999.999931413680 262864330.277922660112 1 60393.278999062 2024-03-24T06:41:45.518971+00:00 19994330.278020549566 27870000.000004976988 262864330.278021842241 1 60393.279010647 2024-03-24T06:41:46.519934+00:00 19994330.277839899063 27869999.999978389591 262864330.277814596891 1 60393.279022240 2024-03-24T06:41:47.521495+00:00 19994330.277823835611 27870000.000057633966 262864330.277877777815 1 60393.279033799 2024-03-24T06:41:48.520233+00:00 19994330.278220370412 27870000.000014066696 262864330.278230726719 1 60393.279045407 2024-03-24T06:41:49.523155+00:00 19994330.278031431139 27870000.000051487237 262864330.278079241514 1 60393.279056966 2024-03-24T06:41:50.521850+00:00 19994330.277807585895 27870000.000014089048 262864330.277817994356 1 60393.279068540 2024-03-24T06:41:51.521830+00:00 19994330.277936145663 27870000.000028096139 262864330.277960538864 1 60393.279080101 2024-03-24T06:41:52.520739+00:00 19994330.278017852455 27870000.000012457371 262864330.278026610613 1 60393.279091726 2024-03-24T06:41:53.525085+00:00 19994330.277839310467 27869999.999975677580 262864330.277811288834 1 60393.279103281 2024-03-24T06:41:54.523459+00:00 19994330.277816507965 27869999.999995637685 262864330.277808457613 1 60393.279114842 2024-03-24T06:41:55.522369+00:00 19994330.278083655983 27869999.999995227903 262864330.278075188398 1 60393.279126406 2024-03-24T06:41:56.521455+00:00 19994330.277812983841 27869999.999986093491 262864330.277795374393 1 60393.279137998 2024-03-24T06:41:57.523030+00:00 19994330.277956981212 27869999.999986067414 262864330.277939349413 1 60393.279149760 2024-03-24T06:41:58.539208+00:00 19994330.277872111648 27869999.999962594360 262864330.277831017971 1 60393.279161151 2024-03-24T06:41:59.523395+00:00 19994330.278073292226 27869999.999996468425 262864330.278066068888 1 60393.279172969 2024-03-24T06:42:00.544509+00:00 19994330.277830898762 27869999.999980077147 262864330.277807295322 1 60393.279184403 2024-03-24T06:42:01.532423+00:00 19994330.278112664819 27870000.000009506941 262864330.278118491173 1 60393.279195896 2024-03-24T06:42:02.525455+00:00 19994330.277848016471 27869999.999956537038 262864330.277800858021 1 60393.279207623 2024-03-24T06:42:03.538611+00:00 19994330.277932222933 27869999.999973434955 262864330.277901977301 1 60393.279219112 2024-03-24T06:42:04.531268+00:00 19994330.278058197349 27870000.000007562339 262864330.278062075377 1 60393.279230620 2024-03-24T06:42:05.525544+00:00 19994330.277899883687 27869999.999978590757 262864330.277874797583 1 60393.279242198 2024-03-24T06:42:06.525875+00:00 19994330.277750384063 27870000.000011261553 262864330.277757942677 1 60393.279253759 2024-03-24T06:42:07.524784+00:00 19994330.277899485081 27870000.000018760562 262864330.277914553881 1 60393.279265360 2024-03-24T06:42:08.527153+00:00 19994330.278127439320 27870000.000000063330 262864330.278123795986 1 60393.279276934 2024-03-24T06:42:09.527063+00:00 19994330.277968142182 27870000.000002689660 262864330.277967125177 1 60393.279288533 2024-03-24T06:42:10.529231+00:00 19994330.277972422540 27870000.000034824014 262864330.278003543615 1 60393.279300057 2024-03-24T06:42:11.524975+00:00 19994330.277820147574 27869999.999954536557 262864330.277770966291 1 60393.279311617 2024-03-24T06:42:12.523732+00:00 19994330.277910340577 27869999.999996244907 262864330.277902901173 1 60393.279323296 2024-03-24T06:42:13.532791+00:00 19994330.278082180768 27870000.000000070781 262864330.278078556061 1 60393.279334815 2024-03-24T06:42:14.527997+00:00 19994330.277590330690 27869999.999930750579 262864330.277517378330 1 60393.279346426 2024-03-24T06:42:15.531226+00:00 19994330.277978997678 27869999.999976970255 262864330.277952253819 1 60393.279357967 2024-03-24T06:42:16.528291+00:00 19994330.277715913951 27870000.000025283545 262864330.277737498283 1 60393.279369469 2024-03-24T06:42:17.522116+00:00 19994330.278096396476 27870000.000006038696 262864330.278098762035 1 60393.279381062 2024-03-24T06:42:18.523797+00:00 19994330.277924537659 27869999.999988943338 262864330.277909785509 1 60393.279392635 2024-03-24T06:42:19.523599+00:00 19994330.277974121273 27870000.000029701740 262864330.278000146151 1 60393.279404210 2024-03-24T06:42:20.523727+00:00 19994330.277871150523 27870000.000008918345 262864330.277876377106 1 60393.279415781 2024-03-24T06:42:21.523482+00:00 19994330.277977116406 27869999.999974761158 262864330.277948170900 1 60393.279427381 2024-03-24T06:42:22.525749+00:00 19994330.277715895325 27869999.999997310340 262864330.277709513903 1 60393.279439360 2024-03-24T06:42:23.560722+00:00 19994330.277838367969 27869999.999956026673 262864330.277790695429 1 60393.279450490 2024-03-24T06:42:24.522369+00:00 19994330.278008960187 27869999.999920412898 262864330.277925699949 1 60393.279462114 2024-03-24T06:42:25.526641+00:00 19994330.277729138732 27869999.999985832721 262864330.277711272240 1 60393.279473704 2024-03-24T06:42:26.528057+00:00 19994330.277786936611 27869999.999969117343 262864330.277752369642 1 60393.279485228 2024-03-24T06:42:27.523734+00:00 19994330.277971629053 27870000.000035654753 262864330.278003573418 1 60393.279496917 2024-03-24T06:42:28.533613+00:00 19994330.278138451278 27870000.000040177256 262864330.278174936771 1 60393.279508465 2024-03-24T06:42:29.531359+00:00 19994330.278020288795 27870000.000044330955 262864330.278060942888 1 60393.279519941 2024-03-24T06:42:30.522903+00:00 19994330.277756605297 27869999.999967861921 262864330.277720779181 1 60393.279531481 2024-03-24T06:42:31.519987+00:00 19994330.277632702142 27870000.000048819929 262864330.277677834034 1 60393.279543086 2024-03-24T06:42:32.522622+00:00 19994330.278038859367 27870000.000001553446 262864330.278036713600 1 60393.279554689 2024-03-24T06:42:33.525138+00:00 19994330.278007909656 27870000.000053409487 262864330.278057634830 1 60393.279566216 2024-03-24T06:42:34.521085+00:00 19994330.278022058308 27870000.000001993030 262864330.278020352125 1 60393.279577822 2024-03-24T06:42:35.523849+00:00 19994330.277764938772 27869999.999954089522 262864330.277715355158 1 60393.279589464 2024-03-24T06:42:36.529731+00:00 19994330.278012786061 27870000.000029645860 262864330.278038740158 1 60393.279600956 2024-03-24T06:42:37.522583+00:00 19994330.277949541807 27869999.999981105328 262864330.277926951647 1 60393.279612554 2024-03-24T06:42:38.524631+00:00 19994330.277834273875 27870000.000037118793 262864330.277867704630 1 60393.279624249 2024-03-24T06:42:39.535084+00:00 19994330.277527540922 27869999.999986477196 262864330.277510315180 1 60393.279635672 2024-03-24T06:42:40.522026+00:00 19994330.278043873608 27870000.000033203512 262864330.278073370457 1 60393.279647495 2024-03-24T06:42:41.543533+00:00 19994330.277896959335 27870000.000033222139 262864330.277926504612 1 60393.279658861 2024-03-24T06:42:42.525654+00:00 19994330.277811277658 27869999.999977339059 262864330.277784943581 1 60393.279670455 2024-03-24T06:42:43.527295+00:00 19994330.277916148305 27870000.000002484769 262864330.277914941311 1 60393.279682009 2024-03-24T06:42:44.525540+00:00 19994330.278052866459 27870000.000037677586 262864330.278086841106 1 60393.279693547 2024-03-24T06:42:45.522435+00:00 19994330.277889728546 27869999.999946445227 262864330.277832478285 1 60393.279705179 2024-03-24T06:42:46.527434+00:00 19994330.277790918946 27869999.999984085560 262864330.277771294117 1 60393.279716731 2024-03-24T06:42:47.525524+00:00 19994330.277875214815 27869999.999956019223 262864330.277827531099 1 60393.279728289 2024-03-24T06:42:48.524135+00:00 19994330.277877382934 27869999.999950386584 262864330.277824074030 1 60393.279739926 2024-03-24T06:42:49.529565+00:00 19994330.278096389025 27869999.999981116503 262864330.278073787689 1 60393.279751475 2024-03-24T06:42:50.527385+00:00 19994330.278234668076 27869999.999988306314 262864330.278219282627 1 60393.279763015 2024-03-24T06:42:51.524527+00:00 19994330.277889434248 27869999.999994523823 262864330.277880251408 1 60393.279774608 2024-03-24T06:42:52.526095+00:00 19994330.277873676270 27870000.000026512891 262864330.277896493673 1 60393.279786119 2024-03-24T06:42:53.520689+00:00 19994330.278032589704 27870000.000001005828 262864330.278029918671 1 60393.279797688 2024-03-24T06:42:54.520234+00:00 19994330.277793496847 27869999.999954622239 262864330.277744412422 1 60393.279809292 2024-03-24T06:42:55.522873+00:00 19994330.278053838760 27870000.000015180558 262864330.278065323830 1 60393.279820825 2024-03-24T06:42:56.519274+00:00 19994330.277911305428 27870000.000007431954 262864330.277915030718 1 60393.279832430 2024-03-24T06:42:57.521927+00:00 19994330.277823388577 27870000.000031735748 262864330.277851432562 1 60393.279844122 2024-03-24T06:42:58.532143+00:00 19994330.277924556285 27869999.999998711050 262864330.277919590473 1 60393.279855582 2024-03-24T06:42:59.522299+00:00 19994330.278121013194 27870000.000031717122 262864330.278149038553 1 60393.279867123 2024-03-24T06:43:00.519451+00:00 19994330.277945626527 27869999.999953456223 262864330.277895390987 1 60393.279878863 2024-03-24T06:43:01.533741+00:00 19994330.278015792370 27870000.000046707690 262864330.278058797121 1 60393.279890290 2024-03-24T06:43:02.521041+00:00 19994330.277895074338 27870000.000035628676 262864330.277927011251 1 60393.279901941 2024-03-24T06:43:03.527712+00:00 19994330.277876120061 27870000.000039216131 262864330.277911633253 1 60393.279913442 2024-03-24T06:43:04.521405+00:00 19994330.277818869799 27870000.000002831221 262864330.277817994356 1 60393.279925080 2024-03-24T06:43:05.526964+00:00 19994330.278117865324 27870000.000038318336 262864330.278152495623 1 60393.279936651 2024-03-24T06:43:06.526671+00:00 19994330.277904823422 27870000.000019006431 262864330.277920126915 1 60393.279948214 2024-03-24T06:43:07.525670+00:00 19994330.277972251177 27869999.999966852367 262864330.277935415506 1 60393.279959732 2024-03-24T06:43:08.520856+00:00 19994330.277728311718 27869999.999962773174 262864330.277687400579 1 60393.279971323 2024-03-24T06:43:09.522319+00:00 19994330.278198879212 27869999.999968133867 262864330.278163313866 1 60393.279982956 2024-03-24T06:43:10.527429+00:00 19994330.277903374285 27870000.000022012740 262864330.277921706438 1 60393.279994529 2024-03-24T06:43:11.527320+00:00 19994330.278124690056 27870000.000000376254 262864330.278121381998 1 60393.280006019 2024-03-24T06:43:12.520023+00:00 19994330.277985468507 27869999.999987635761 262864330.277969419956 1 60393.280017599 2024-03-24T06:43:13.520539+00:00 19994330.277900766581 27869999.999984554946 262864330.277881622314 1 60393.280029187 2024-03-24T06:43:14.521773+00:00 19994330.277881052345 27870000.000025760382 262864330.277903109789 1 60393.280040831 2024-03-24T06:43:15.527842+00:00 19994330.277556501329 27869999.999975200742 262864330.277528017759 1 60393.280052391 2024-03-24T06:43:16.526562+00:00 19994330.277987994254 27870000.000001922250 262864330.277986198664 1 60393.280063963 2024-03-24T06:43:17.526348+00:00 19994330.277953576297 27870000.000007797033 262864330.277957677841 1 60393.280075474 2024-03-24T06:43:18.520916+00:00 19994330.277882549912 27869999.999958693981 262864330.277837544680 1 60393.280087061 2024-03-24T06:43:19.522107+00:00 19994330.277957335114 27869999.999989751726 262864330.277943372726 1 60393.280098645 2024-03-24T06:43:20.522900+00:00 19994330.277876846492 27869999.999988626689 262864330.277861773968 1 60393.280110224 2024-03-24T06:43:21.523346+00:00 19994330.278049863875 27869999.999965406954 262864330.278011560440 1 60393.280122013 2024-03-24T06:43:22.541955+00:00 19994330.277705620974 27869999.999989643693 262864330.277691543102 1 60393.280133459 2024-03-24T06:43:23.530831+00:00 19994330.277782548219 27869999.999986544251 262864330.277765393257 1 60393.280144976 2024-03-24T06:43:24.525976+00:00 19994330.278189994395 27870000.000013433397 262864330.278199732304 1 60393.280156642 2024-03-24T06:43:25.533851+00:00 19994330.278058148921 27869999.999992303550 262864330.278046756983 1 60393.280168223 2024-03-24T06:43:26.534486+00:00 19994330.277892388403 27870000.000027384609 262864330.277916073799 1 60393.280179749 2024-03-24T06:43:27.530284+00:00 19994330.277892325073 27870000.000039130449 262864330.277927756310 1 60393.280191302 2024-03-24T06:43:28.528484+00:00 19994330.277757104486 27870000.000038150698 262864330.277791559696 1 60393.280202804 2024-03-24T06:43:29.522223+00:00 19994330.277817517519 27870000.000000990927 262864330.277814805508 1 60393.280214531 2024-03-24T06:43:30.535458+00:00 19994330.277941040695 27869999.999999698251 262864330.277937054634 1 60393.280225996 2024-03-24T06:43:31.526025+00:00 19994330.277921408415 27869999.999997369945 262864330.277915090322 1 60393.280237616 2024-03-24T06:43:32.530013+00:00 19994330.277919404209 27869999.999994955957 262864330.277910679579 1 60393.280249261 2024-03-24T06:43:33.536127+00:00 19994330.277907717973 27870000.000013563782 262864330.277917593718 1 60393.280260727 2024-03-24T06:43:34.526802+00:00 19994330.277759738266 27870000.000006008893 262864330.277762055397 1 60393.280272352 2024-03-24T06:43:35.531208+00:00 19994330.278011903167 27870000.000004820526 262864330.278013050556 1 60393.280283921 2024-03-24T06:43:36.530788+00:00 19994330.277869991958 27870000.000043347478 262864330.277909636497 1 60393.280295547 2024-03-24T06:43:37.535277+00:00 19994330.277924064547 27870000.000018220395 262864330.277938574553 1 60393.280306968 2024-03-24T06:43:38.522025+00:00 19994330.277983181179 27870000.000032551587 262864330.278012037277 1 60393.280318812 2024-03-24T06:43:39.545358+00:00 19994330.278079174459 27870000.000039249659 262864330.278114736080 1 60393.280330100 2024-03-24T06:43:40.520621+00:00 19994330.277897123247 27869999.999970078468 262864330.277863502502 1 60393.280341845 2024-03-24T06:43:41.535384+00:00 19994330.277870375663 27869999.999982330948 262864330.277849018574 1 60393.280353365 2024-03-24T06:43:42.530747+00:00 19994330.278045870364 27869999.999989945441 262864330.278032124043 1 60393.280364880 2024-03-24T06:43:43.525611+00:00 19994330.277722965926 27869999.999938379973 262864330.277657628059 1 60393.280376581 2024-03-24T06:43:44.536642+00:00 19994330.277941111475 27870000.000026404858 262864330.277963817120 1 60393.280388114 2024-03-24T06:43:45.533059+00:00 19994330.277925115079 27870000.000001389533 262864330.277922809124 1 60393.280399546 2024-03-24T06:43:46.520725+00:00 19994330.277712266892 27870000.000013314188 262864330.277721881866 1 60393.280411207 2024-03-24T06:43:47.528284+00:00 19994330.277908805758 27870000.000010732561 262864330.277915835381 1 60393.280422756 2024-03-24T06:43:48.526155+00:00 19994330.277821272612 27869999.999978080392 262864330.277795642614 1 60393.280434386 2024-03-24T06:43:49.530932+00:00 19994330.277875687927 27870000.000005487353 262864330.277877479792 1 60393.280445967 2024-03-24T06:43:50.531552+00:00 19994330.278014168143 27869999.999974470586 262864330.277984917164 1 60393.280457694 2024-03-24T06:43:51.544762+00:00 19994330.278197716922 27869999.999990835786 262864330.278184831142 1 60393.280469082 2024-03-24T06:43:52.528685+00:00 19994330.277809437364 27870000.000008970499 262864330.277814716101 1 60393.280480732 2024-03-24T06:43:53.535276+00:00 19994330.277790986001 27869999.999947335571 262864330.277734637260 1 60393.280492269 2024-03-24T06:43:54.532038+00:00 19994330.277947720140 27870000.000037759542 262864330.277981787920 1 60393.280503790 2024-03-24T06:43:55.527491+00:00 19994330.277787737548 27869999.999951541424 262864330.277735590935 1 60393.280515539 2024-03-24T06:43:56.542534+00:00 19994330.277928896248 27869999.999991387129 262864330.277916580439 1 60393.280526930 2024-03-24T06:43:57.526726+00:00 19994330.278121322393 27870000.000007241964 262864330.278124868870 1 60393.280538530 2024-03-24T06:43:58.528970+00:00 19994330.277852781117 27869999.999985259026 262864330.277834326029 1 60393.280550082 2024-03-24T06:43:59.527059+00:00 19994330.277816545218 27870000.000014636666 262864330.277827471495 1 60393.280561720 2024-03-24T06:44:00.532628+00:00 19994330.278126228601 27869999.999985754490 262864330.278108298779 1 60393.280573221 2024-03-24T06:44:01.526280+00:00 19994330.277719803154 27870000.000003606081 262864330.277719706297 1 60393.280584819 2024-03-24T06:44:02.528317+00:00 19994330.278063599020 27869999.999969568104 262864330.278029471636 1 60393.280596460 2024-03-24T06:44:03.534173+00:00 19994330.278151419014 27870000.000006712973 262864330.278154432774 1 60393.280607890 2024-03-24T06:44:04.521715+00:00 19994330.277857188135 27869999.999980971217 262864330.277834475040 1 60393.280619481 2024-03-24T06:44:05.523145+00:00 19994330.277883019298 27869999.999959167093 262864330.277838498354 1 60393.280631027 2024-03-24T06:44:06.520699+00:00 19994330.277890037745 27870000.000033441931 262864330.277919769287 1 60393.280642654 2024-03-24T06:44:07.525321+00:00 19994330.278051480651 27870000.000006355345 262864330.278054118156 1 60393.280654249 2024-03-24T06:44:08.527107+00:00 19994330.278088621795 27870000.000073350966 262864330.278158277273 1 60393.280665788 2024-03-24T06:44:09.524097+00:00 19994330.277753058821 27870000.000083476305 262864330.277832835913 1 60393.280677375 2024-03-24T06:44:10.525190+00:00 19994330.277934160084 27870000.000024501234 262864330.277954965830 1 60393.280689018 2024-03-24T06:44:11.531124+00:00 19994330.278019331396 27870000.000064343214 262864330.278079986572 1 60393.280700609 2024-03-24T06:44:12.532643+00:00 19994330.277576074004 27869999.999999124557 262864330.277571499348 1 60393.280712138 2024-03-24T06:44:13.528745+00:00 19994330.277917772532 27870000.000015962869 262864330.277930051088 1 60393.280723736 2024-03-24T06:44:14.530760+00:00 19994330.278005644679 27869999.999968834221 262864330.277970790863 1 60393.280735198 2024-03-24T06:44:15.521131+00:00 19994330.278119061142 27869999.999944027513 262864330.278059393167 1 60393.280746857 2024-03-24T06:44:16.528469+00:00 19994330.277764670551 27869999.999982930720 262864330.277743905783 1 60393.280758377 2024-03-24T06:44:17.523797+00:00 19994330.277890443802 27869999.999959103763 262864330.277845859528 1 60393.280769990 2024-03-24T06:44:18.527110+00:00 19994330.278014283627 27869999.999990623444 262864330.278001189232 1 60393.280781515 2024-03-24T06:44:19.522872+00:00 19994330.277964826673 27870000.000024579465 262864330.277985721827 1 60393.280793108 2024-03-24T06:44:20.524485+00:00 19994330.277777653188 27870000.000033881515 262864330.277807831764 1 60393.280804641 2024-03-24T06:44:21.520927+00:00 19994330.278124801815 27870000.000001914799 262864330.278123021126 1 60393.280816245 2024-03-24T06:44:22.523544+00:00 19994330.277992472053 27869999.999985583127 262864330.277974367142 1 60393.280827811 2024-03-24T06:44:23.522826+00:00 19994330.277706641704 27870000.000038906932 262864330.277741879225 1 60393.280839378 2024-03-24T06:44:24.522220+00:00 19994330.277934677899 27870000.000013638288 262864330.277944624424 1 60393.280850979 2024-03-24T06:44:25.524645+00:00 19994330.277686744928 27869999.999970380217 262864330.277653425932 1 60393.280862513 2024-03-24T06:44:26.521153+00:00 19994330.278024427593 27870000.000012964010 262864330.278033703566 1 60393.280874093 2024-03-24T06:44:27.521644+00:00 19994330.277835480869 27869999.999973446131 262864330.277805238962 1 60393.280885675 2024-03-24T06:44:28.522303+00:00 19994330.278024461120 27870000.000028304756 262864330.278049081564 1 60393.280897244 2024-03-24T06:44:29.521905+00:00 19994330.277949284762 27870000.000060286373 262864330.278005868196 1 60393.280908786 2024-03-24T06:44:30.519095+00:00 19994330.277638308704 27869999.999997258186 262864330.277631878853 1 60393.280920380 2024-03-24T06:44:31.520803+00:00 19994330.277767073363 27870000.000009398907 262864330.277772754431 1 60393.280931968 2024-03-24T06:44:32.522044+00:00 19994330.278195954859 27870000.000087510794 262864330.278279751539 1 60393.280943573 2024-03-24T06:44:33.524680+00:00 19994330.277914635837 27869999.999979328364 262864330.277890264988 1 60393.280955098 2024-03-24T06:44:34.520435+00:00 19994330.278102871031 27870000.000000845641 262864330.278100013733 1 60393.280966731 2024-03-24T06:44:35.525588+00:00 19994330.277886535972 27870000.000020135194 262864330.277902990580 1 60393.280978250 2024-03-24T06:44:36.520825+00:00 19994330.277901723981 27869999.999938178807 262864330.277836203575 1 60393.280989868 2024-03-24T06:44:37.524607+00:00 19994330.277748774737 27869999.999947462231 262864330.277692526579 1 60393.281001416 2024-03-24T06:44:38.522370+00:00 19994330.277927652001 27869999.999978605658 262864330.277902543545 1 60393.281013072 2024-03-24T06:44:39.529447+00:00 19994330.278066672385 27870000.000028457493 262864330.278091430664 1 60393.281024583 2024-03-24T06:44:40.523974+00:00 19994330.278023771942 27870000.000007487833 262864330.278027564287 1 60393.281036157 2024-03-24T06:44:41.523967+00:00 19994330.277959100902 27870000.000057995319 262864330.278013408184 1 60393.281047739 2024-03-24T06:44:42.524636+00:00 19994330.277988545597 27870000.000004440546 262864330.277989298105 1 60393.281059280 2024-03-24T06:44:43.521750+00:00 19994330.277868941426 27869999.999975077808 262864330.277840316296 1 60393.281070882 2024-03-24T06:44:44.524201+00:00 19994330.277821607888 27869999.999967843294 262864330.277785748243 1 60393.281082462 2024-03-24T06:44:45.524663+00:00 19994330.277910538018 27870000.000002846122 262864330.277909696102 1 60393.281094054 2024-03-24T06:44:46.526246+00:00 19994330.277968071401 27870000.000002026558 262864330.277966409922 1 60393.281105593 2024-03-24T06:44:47.523266+00:00 19994330.278080243617 27870000.000024165958 262864330.278100728989 1 60393.281117304 2024-03-24T06:44:48.535110+00:00 19994330.277821794152 27869999.999963883311 262864330.277781963348 1 60393.281128917 2024-03-24T06:44:49.538442+00:00 19994330.277914699167 27869999.999953769147 262864330.277864784002 1 60393.281140632 2024-03-24T06:44:50.550590+00:00 19994330.277911648154 27870000.000008121133 262864330.277916073799 1 60393.281152018 2024-03-24T06:44:51.534345+00:00 19994330.277813803405 27869999.999989032745 262864330.277799129486 1 60393.281163492 2024-03-24T06:44:52.525686+00:00 19994330.278094828129 27870000.000050824136 262864330.278141945601 1 60393.281175041 2024-03-24T06:44:53.523513+00:00 19994330.277790609747 27870000.000004455447 262864330.277791380882 1 60393.281186831 2024-03-24T06:44:54.542234+00:00 19994330.277942776680 27870000.000024273992 262864330.277963340282 1 60393.281198896 2024-03-24T06:44:55.584571+00:00 19994330.277938779444 27869999.999992039055 262864330.277927130461 1 60393.281209885 2024-03-24T06:44:56.534056+00:00 19994330.277867410332 27870000.000000048429 262864330.277863770723 1 60393.281221414 2024-03-24T06:44:57.530222+00:00 19994330.278146520257 27870000.000027444214 262864330.278170287609 1 60393.281232945 2024-03-24T06:44:58.526445+00:00 19994330.277892090380 27870000.000012457371 262864330.277900844812 1 60393.281244800 2024-03-24T06:44:59.550756+00:00 19994330.277801923454 27869999.999999821186 262864330.277798056602 1 60393.281256045 2024-03-24T06:45:00.522290+00:00 19994330.278041128069 27870000.000031568110 262864330.278068989515 1 60393.281268393 2024-03-24T06:45:01.589124+00:00 19994330.277721073478 27870000.000036787242 262864330.277754157782 1 60393.281279381 2024-03-24T06:45:02.538562+00:00 19994330.278067514300 27869999.999990388751 262864330.278054237366 1 60393.281290822 2024-03-24T06:45:03.526995+00:00 19994330.277798067778 27870000.000044681132 262864330.277839034796 1 60393.281302464 2024-03-24T06:45:04.532918+00:00 19994330.278194557875 27869999.999958552420 262864330.278149396181 1 60393.281314055 2024-03-24T06:45:05.534355+00:00 19994330.277804911137 27869999.999991133809 262864330.277792334557 1 60393.281325584 2024-03-24T06:45:06.530501+00:00 19994330.278113912791 27869999.999978892505 262864330.278089106083 1 60393.281337091 2024-03-24T06:45:07.524652+00:00 19994330.277817126364 27869999.999983794987 262864330.277797222137 1 60393.281348759 2024-03-24T06:45:08.532793+00:00 19994330.277958806604 27870000.000018760562 262864330.277973890305 1 60393.281360261 2024-03-24T06:45:09.526534+00:00 19994330.277858413756 27869999.999939844012 262864330.277794569731 1 60393.281371873 2024-03-24T06:45:10.529792+00:00 19994330.278088409454 27869999.999961629510 262864330.278046339750 1 60393.281383354 2024-03-24T06:45:11.521800+00:00 19994330.278107896447 27869999.999962627888 262864330.278066813946 1 60393.281395027 2024-03-24T06:45:12.530380+00:00 19994330.277883544564 27869999.999941159040 262864330.277821004391 1 60393.281406586 2024-03-24T06:45:13.529016+00:00 19994330.277723476291 27869999.999998696148 262864330.277718484402 1 60393.281418220 2024-03-24T06:45:14.534231+00:00 19994330.278037652373 27870000.000008016825 262864330.278041958809 1 60393.281429771 2024-03-24T06:45:15.532253+00:00 19994330.278031293303 27870000.000005248934 262864330.278032839298 1 60393.281441250 2024-03-24T06:45:16.523973+00:00 19994330.277918979526 27869999.999995514750 262864330.277910828590 1 60393.281452846 2024-03-24T06:45:17.525930+00:00 19994330.277995955199 27870000.000009354204 262864330.278001606464 1 60393.281464375 2024-03-24T06:45:18.522017+00:00 19994330.278080817312 27870000.000014014542 262864330.278091132641 1 60393.281475943 2024-03-24T06:45:19.521475+00:00 19994330.277678266168 27870000.000000156462 262864330.277674734592 1 60393.281487507 2024-03-24T06:45:20.520642+00:00 19994330.277799151838 27869999.999951120466 262864330.277746587992 1 60393.281499129 2024-03-24T06:45:21.524704+00:00 19994330.278076067567 27870000.000035904348 262864330.278108298779 1 60393.281510664 2024-03-24T06:45:22.521404+00:00 19994330.277809977531 27870000.000013642013 262864330.277819931507 1 60393.281522227 2024-03-24T06:45:23.520377+00:00 19994330.277973171324 27870000.000009663403 262864330.277979135513 1 60393.281533793 2024-03-24T06:45:24.519705+00:00 19994330.277973439544 27870000.000037584454 262864330.278007328510 1 60393.281545452 2024-03-24T06:45:25.527023+00:00 19994330.277852777392 27870000.000002656132 262864330.277851730585 1 60393.281556952 2024-03-24T06:45:26.520670+00:00 19994330.278100024909 27870000.000019967556 262864330.278116285801 1 60393.281568513 2024-03-24T06:45:27.519531+00:00 19994330.277887266129 27870000.000018287450 262864330.277901858091 1 60393.281580145 2024-03-24T06:45:28.524509+00:00 19994330.277969814837 27869999.999969035387 262864330.277935147285 1 60393.281591708 2024-03-24T06:45:29.523535+00:00 19994330.277814306319 27869999.999987743795 262864330.277798354626 1 60393.281603286 2024-03-24T06:45:30.523890+00:00 19994330.277879249305 27869999.999995850027 262864330.277871400118 1 60393.281614824 2024-03-24T06:45:31.520787+00:00 19994330.278017744422 27869999.999973904341 262864330.277987957001 1 60393.281626456 2024-03-24T06:45:32.525786+00:00 19994330.277628082782 27869999.999980695546 262864330.277605086565 1 60393.281638022 2024-03-24T06:45:33.525075+00:00 19994330.277989570051 27870000.000009097159 262864330.277994960546 1 60393.281649554 2024-03-24T06:45:34.521456+00:00 19994330.278048235923 27870000.000043172389 262864330.278087735176 1 60393.281661126 2024-03-24T06:45:35.521289+00:00 19994330.277940995991 27869999.999990832061 262864330.277928113937 1 60393.281672712 2024-03-24T06:45:36.522373+00:00 19994330.277706168592 27870000.000036176294 262864330.277738660574 1 60393.281684285 2024-03-24T06:45:37.522251+00:00 19994330.278029438108 27870000.000024262816 262864330.278050005436 1 60393.281695853 2024-03-24T06:45:38.521719+00:00 19994330.277742613107 27869999.999999806285 262864330.277738749981 1 60393.281707474 2024-03-24T06:45:39.525705+00:00 19994330.278100591153 27869999.999983973801 262864330.278080850840 1 60393.281719014 2024-03-24T06:45:40.522765+00:00 19994330.277867894620 27870000.000009346753 262864330.277873545885 1 60393.281730558 2024-03-24T06:45:41.520234+00:00 19994330.277770366520 27869999.999956600368 262864330.277723282576 1 60393.281742162 2024-03-24T06:45:42.522775+00:00 19994330.278138626367 27869999.999953448772 262864330.278088390827 1 60393.281753736 2024-03-24T06:45:43.522808+00:00 19994330.278024975210 27870000.000031426549 262864330.278052687645 1 60393.281765402 2024-03-24T06:45:44.530780+00:00 19994330.277986653149 27870000.000003561378 262864330.277986526489 1 60393.281777209 2024-03-24T06:45:45.550830+00:00 19994330.277964863926 27870000.000024951994 262864330.277986109257 1 60393.281788585 2024-03-24T06:45:46.533736+00:00 19994330.278111808002 27870000.000024031848 262864330.278132140636 1 60393.281800145 2024-03-24T06:45:47.532557+00:00 19994330.277857739478 27869999.999999552965 262864330.277853608131 1 60393.281811686 2024-03-24T06:45:48.529652+00:00 19994330.278028674424 27869999.999999552965 262864330.278024524450 1 60393.281823251 2024-03-24T06:45:49.528900+00:00 19994330.277827575803 27869999.999947611243 262864330.277771472931 1 60393.281834832 2024-03-24T06:45:50.529527+00:00 19994330.278081405908 27869999.999976035208 262864330.278053760529 1 60393.281846379 2024-03-24T06:45:51.527160+00:00 19994330.277850121260 27869999.999983575195 262864330.277830004692 1 60393.281858016 2024-03-24T06:45:52.532590+00:00 19994330.277967043221 27869999.999930925667 262864330.277894258499 1 60393.281869505 2024-03-24T06:45:53.525226+00:00 19994330.277557287365 27870000.000023804605 262864330.277577400208 1 60393.281881113 2024-03-24T06:45:54.528176+00:00 19994330.278077032417 27870000.000018034130 262864330.278091371059 1 60393.281892721 2024-03-24T06:45:55.531069+00:00 19994330.277726039290 27869999.999968908727 262864330.277691245079 1 60393.281904432 2024-03-24T06:45:56.542908+00:00 19994330.277862802148 27869999.999983552843 262864330.277842640877 1 60393.281915874 2024-03-24T06:45:57.531506+00:00 19994330.278077553958 27870000.000018488616 262864330.278092324734 1 60393.281927397 2024-03-24T06:45:58.527137+00:00 19994330.278060067445 27870000.000021040440 262864330.278077423573 1 60393.281939050 2024-03-24T06:45:59.533955+00:00 19994330.277785327286 27869999.999962106347 262864330.277743726969 1 60393.281950725 2024-03-24T06:46:00.542625+00:00 19994330.278015218675 27869999.999983109534 262864330.277994632721 1 60393.281962206 2024-03-24T06:46:01.534617+00:00 19994330.277775675058 27869999.999960605055 262864330.277732580900 1 60393.281973751 2024-03-24T06:46:02.532128+00:00 19994330.278105996549 27870000.000001173466 262864330.278103470802 1 60393.281985235 2024-03-24T06:46:03.524359+00:00 19994330.277797944844 27869999.999994426966 262864330.277788668871 1 60393.281996864 2024-03-24T06:46:04.529038+00:00 19994330.278054282069 27869999.999981250614 262864330.278031826019 1 60393.282008425 2024-03-24T06:46:05.527895+00:00 19994330.277860067785 27869999.999991536140 262864330.277847915888 1 60393.282019934 2024-03-24T06:46:06.522286+00:00 19994330.277968171984 27869999.999967105687 262864330.277931571007 1 60393.282031602 2024-03-24T06:46:07.530449+00:00 19994330.278019741178 27869999.999979805201 262864330.277995824814 1 60393.282043194 2024-03-24T06:46:08.531992+00:00 19994330.278037395328 27870000.000036932528 262864330.278070628643 1 60393.282054767 2024-03-24T06:46:09.531833+00:00 19994330.277838617563 27870000.000055320561 262864330.277890235186 1 60393.282066256 2024-03-24T06:46:10.524482+00:00 19994330.278140924871 27870000.000059377402 262864330.278196603060 1 60393.282077860 2024-03-24T06:46:11.527066+00:00 19994330.277598060668 27870000.000015858561 262864330.277610212564 1 60393.282089408 2024-03-24T06:46:12.524815+00:00 19994330.277892496437 27869999.999975997955 262864330.277864813805 1 60393.282101046 2024-03-24T06:46:13.530411+00:00 19994330.278157301247 27869999.999989170581 262864330.278142780066 1 60393.282112984 2024-03-24T06:46:14.561837+00:00 19994330.277807317674 27869999.999984327704 262864330.277787953615 1 60393.282124091 2024-03-24T06:46:15.521447+00:00 19994330.277859568596 27869999.999927271158 262864330.277783155441 1 60393.282135669 2024-03-24T06:46:16.521771+00:00 19994330.278008397669 27869999.999957274646 262864330.277961969376 1 60393.282147289 2024-03-24T06:46:17.525790+00:00 19994330.277732629329 27869999.999969013035 262864330.277697950602 1 60393.282158869 2024-03-24T06:46:18.526301+00:00 19994330.277946729213 27870000.000040382147 262864330.277983427048 1 60393.282170401 2024-03-24T06:46:19.522621+00:00 19994330.278038159013 27870000.000004861504 262864330.278039336205 1 60393.282182000 2024-03-24T06:46:20.524802+00:00 19994330.277906790376 27870000.000005453825 262864330.277908563614 1 60393.282193574 2024-03-24T06:46:21.524785+00:00 19994330.277951452881 27870000.000016003847 262864330.277963757515 1 60393.282205120 2024-03-24T06:46:22.522394+00:00 19994330.277849737555 27869999.999998997897 262864330.277845025063 1 60393.282216722 2024-03-24T06:46:23.524798+00:00 19994330.277778085321 27869999.999981157482 262864330.277755558491 1 60393.282228407 2024-03-24T06:46:24.534402+00:00 19994330.278107970953 27869999.999992076308 262864330.278096348047 1 60393.282239940 2024-03-24T06:46:25.530852+00:00 19994330.277867928147 27869999.999975234270 262864330.277839481831 1 60393.282251456 2024-03-24T06:46:26.525834+00:00 19994330.278055295348 27869999.999940726906 262864330.277992308140 1 60393.282263022 2024-03-24T06:46:27.525074+00:00 19994330.277804207057 27869999.999968878925 262864330.277769386768 1 60393.282274617 2024-03-24T06:46:28.526930+00:00 19994330.278100199997 27869999.999973915517 262864330.278070420027 1 60393.282286151 2024-03-24T06:46:29.523460+00:00 19994330.277815148234 27870000.000027820468 262864330.277839303017 1 60393.282297748 2024-03-24T06:46:30.525427+00:00 19994330.277999341488 27869999.999994307756 262864330.277989953756 1 60393.282309344 2024-03-24T06:46:31.527331+00:00 19994330.278054594994 27870000.000050660223 262864330.278101563454 1 60393.282320947 2024-03-24T06:46:32.529846+00:00 19994330.277842383832 27870000.000003639609 262864330.277842313051 1 60393.282332426 2024-03-24T06:46:33.521654+00:00 19994330.277966659516 27870000.000011216849 262864330.277974158525 1 60393.282344046 2024-03-24T06:46:34.525537+00:00 19994330.277831204236 27869999.999991670251 262864330.277819156647 1 60393.282355572 2024-03-24T06:46:35.521403+00:00 19994330.277738548815 27870000.000000055879 262864330.277734905481 1 60393.282367126 2024-03-24T06:46:36.519698+00:00 19994330.277999956161 27869999.999951615930 262864330.277947872877 1 60393.282378834 2024-03-24T06:46:37.531217+00:00 19994330.278004799038 27869999.999985069036 262864330.277986168861 1 60393.282390750 2024-03-24T06:46:38.560833+00:00 19994330.277869652957 27870000.000015739352 262864330.277881681919 1 60393.282401938 2024-03-24T06:46:39.527390+00:00 19994330.277815561742 27869999.999980673194 262864330.277792543173 1 60393.282413481 2024-03-24T06:46:40.524786+00:00 19994330.278048738837 27870000.000027045608 262864330.278072118759 1 60393.282425026 2024-03-24T06:46:41.522297+00:00 19994330.277907807380 27870000.000038616359 262864330.277942746878 1 60393.282436580 2024-03-24T06:46:42.520538+00:00 19994330.277894504368 27870000.000020772219 262864330.277911573648 1 60393.282448180 2024-03-24T06:46:43.522732+00:00 19994330.277731657028 27870000.000002544373 262864330.277730494738 1 60393.282459757 2024-03-24T06:46:44.523007+00:00 19994330.277970258147 27870000.000035203993 262864330.278001755476 1 60393.282471332 2024-03-24T06:46:45.523045+00:00 19994330.278207652271 27869999.999978393316 262864330.278182357550 1 60393.282482879 2024-03-24T06:46:46.520789+00:00 19994330.278026632965 27869999.999987468123 262864330.278010427952 1 60393.282494452 2024-03-24T06:46:47.520684+00:00 19994330.278007876128 27870000.000062521547 262864330.278066694736 1 60393.282506060 2024-03-24T06:46:48.523597+00:00 19994330.277892474085 27869999.999985732138 262864330.277874499559 1 60393.282517729 2024-03-24T06:46:49.531798+00:00 19994330.277939401567 27870000.000036008656 262864330.277971714735 1 60393.282529213 2024-03-24T06:46:50.523947+00:00 19994330.277704648674 27870000.000049423426 262864330.277750372887 1 60393.282540851 2024-03-24T06:46:51.529499+00:00 19994330.277925413102 27869999.999979116023 262864330.277900815010 1 60393.282552358 2024-03-24T06:46:52.523763+00:00 19994330.278034854680 27870000.000039149076 262864330.278070330620 1 60393.282564043 2024-03-24T06:46:53.533298+00:00 19994330.277939006686 27870000.000004988164 262864330.277940273285 1 60393.282575610 2024-03-24T06:46:54.532725+00:00 19994330.277788687497 27869999.999972052872 262864330.277757048607 1 60393.282587424 2024-03-24T06:46:55.553474+00:00 19994330.277850169688 27870000.000019460917 262864330.277865946293 1 60393.282598758 2024-03-24T06:46:56.532712+00:00 19994330.277960430831 27869999.999989621341 262864330.277946352959 1 60393.282610320 2024-03-24T06:46:57.531668+00:00 19994330.277734331787 27869999.999982051551 262864330.277712702751 1 60393.282621942 2024-03-24T06:46:58.535813+00:00 19994330.277964226902 27870000.000013176352 262864330.277973711491 1 60393.282633483 2024-03-24T06:46:59.532969+00:00 19994330.277759119868 27869999.999971792102 262864330.277727246284 1 60393.282645036 2024-03-24T06:47:00.531118+00:00 19994330.277762744576 27870000.000025857240 262864330.277784913778 1 60393.282656777 2024-03-24T06:47:01.545559+00:00 19994330.277932211757 27869999.999986603856 262864330.277915120125 1 60393.282668150 2024-03-24T06:47:02.528121+00:00 19994330.277999907732 27870000.000018812716 262864330.278015017509 1 60393.282679651 2024-03-24T06:47:03.521824+00:00 19994330.277894470841 27869999.999989196658 262864330.277879983187 1 60393.282691220 2024-03-24T06:47:04.521431+00:00 19994330.277948025614 27869999.999998308718 262864330.277942627668 1 60393.282702809 2024-03-24T06:47:05.522703+00:00 19994330.277890067548 27870000.000018943101 262864330.277905315161 1 60393.282714399 2024-03-24T06:47:06.524047+00:00 19994330.277493692935 27869999.999979838729 262864330.277469843626 1 60393.282725953 2024-03-24T06:47:07.522341+00:00 19994330.278054162860 27870000.000008326024 262864330.278058767319 1 60393.282737501 2024-03-24T06:47:08.520071+00:00 19994330.278019264340 27869999.999992467463 262864330.278008043766 1 60393.282749078 2024-03-24T06:47:09.520315+00:00 19994330.277786515653 27869999.999991111457 262864330.277773946524 1 60393.282760638 2024-03-24T06:47:10.519132+00:00 19994330.277935743332 27869999.999983448535 262864330.277915507555 1 60393.282772348 2024-03-24T06:47:11.530904+00:00 19994330.277946088463 27869999.999995741993 262864330.277938127518 1 60393.282783804 2024-03-24T06:47:12.520611+00:00 19994330.277912091464 27870000.000003933907 262864330.277912318707 1 60393.282795437 2024-03-24T06:47:13.525743+00:00 19994330.278144247830 27870000.000021118671 262864330.278161674738 1 60393.282807106 2024-03-24T06:47:14.533948+00:00 19994330.277819268405 27870000.000045970082 262864330.277861535549 1 60393.282818571 2024-03-24T06:47:15.524539+00:00 19994330.278036139905 27870000.000023443252 262864330.278055906296 1 60393.282830218 2024-03-24T06:47:16.530834+00:00 19994330.278037194163 27870000.000022355467 262864330.278055846691 1 60393.282841768 2024-03-24T06:47:17.528788+00:00 19994330.278125662357 27870000.000033218414 262864330.278155207634 1 60393.282853378 2024-03-24T06:47:18.531816+00:00 19994330.277810875326 27869999.999981705099 262864330.277788877487 1 60393.282864857 2024-03-24T06:47:19.523707+00:00 19994330.277944244444 27870000.000014137477 262864330.277954667807 1 60393.282876411 2024-03-24T06:47:20.521883+00:00 19994330.277793787420 27870000.000004198402 262864330.277794301510 1 60393.282888070 2024-03-24T06:47:21.529259+00:00 19994330.278140529990 27870000.000010173768 262864330.278146982193 1 60393.282899675 2024-03-24T06:47:22.531929+00:00 19994330.277852941304 27870000.000036876649 262864330.277886122465 1 60393.282911209 2024-03-24T06:47:23.528486+00:00 19994330.277983058244 27869999.999997679144 262864330.277977049351 1 60393.282922772 2024-03-24T06:47:24.527517+00:00 19994330.277899883687 27870000.000009957701 262864330.277906149626 1 60393.282934434 2024-03-24T06:47:25.535119+00:00 19994330.277769830078 27870000.000011920929 262864330.277778059244 1 60393.282945966 2024-03-24T06:47:26.531464+00:00 19994330.277932584286 27870000.000018522143 262864330.277947425842 1 60393.282957637 2024-03-24T06:47:27.539855+00:00 19994330.277930557728 27870000.000059988350 262864330.277986854315 1 60393.282969389 2024-03-24T06:47:28.555176+00:00 19994330.278131023049 27869999.999992527068 262864330.278119862080 1 60393.282980685 2024-03-24T06:47:29.531140+00:00 19994330.277993120253 27869999.999973900616 262864330.277963310480 1 60393.282992212 2024-03-24T06:47:30.527135+00:00 19994330.277601253241 27869999.999998942018 262864330.277596473694 1 60393.283003930 2024-03-24T06:47:31.539583+00:00 19994330.277798622847 27869999.999980244786 262864330.277775168419 1 60393.283015375 2024-03-24T06:47:32.528390+00:00 19994330.278090033680 27869999.999977868050 262864330.278064191341 1 60393.283026945 2024-03-24T06:47:33.528013+00:00 19994330.277868188918 27869999.999994672835 262864330.277859151363 1 60393.283038489 2024-03-24T06:47:34.525439+00:00 19994330.277802713215 27870000.000001557171 262864330.277800559998 1 60393.283050023 2024-03-24T06:47:35.521939+00:00 19994330.278094917536 27869999.999981869012 262864330.278073102236 1 60393.283061609 2024-03-24T06:47:36.522979+00:00 19994330.277937408537 27869999.999997492880 262864330.277931213379 1 60393.283073194 2024-03-24T06:47:37.524012+00:00 19994330.278111327440 27870000.000052209944 262864330.278159856796 1 60393.283084819 2024-03-24T06:47:38.528334+00:00 19994330.277891259640 27870000.000024415553 262864330.277911961079 1 60393.283096381 2024-03-24T06:47:39.527375+00:00 19994330.277993947268 27870000.000025428832 262864330.278015673161 1 60393.283108070 2024-03-24T06:47:40.537282+00:00 19994330.277947511524 27869999.999974019825 262864330.277917832136 1 60393.283119552 2024-03-24T06:47:41.529286+00:00 19994330.278005801141 27869999.999981310219 262864330.277983427048 1 60393.283131123 2024-03-24T06:47:42.529028+00:00 19994330.277738273144 27869999.999973207712 262864330.277707785368 1 60393.283142846 2024-03-24T06:47:43.541856+00:00 19994330.278046231717 27869999.999997660518 262864330.278040200472 1 60393.283154277 2024-03-24T06:47:44.529569+00:00 19994330.277790784836 27869999.999998703599 262864330.277785778046 1 60393.283165840 2024-03-24T06:47:45.528581+00:00 19994330.278150442988 27870000.000012170523 262864330.278158903122 1 60393.283177484 2024-03-24T06:47:46.534586+00:00 19994330.277815744281 27870000.000011254102 262864330.277823328972 1 60393.283189031 2024-03-24T06:47:47.532324+00:00 19994330.277726035565 27869999.999989081174 262864330.277711421251 1 60393.283200639 2024-03-24T06:47:48.535242+00:00 19994330.277762625366 27870000.000008411705 262864330.277767330408 1 60393.283212214 2024-03-24T06:47:49.535247+00:00 19994330.277954638004 27870000.000027466565 262864330.277978420258 1 60393.283223752 2024-03-24T06:47:50.532151+00:00 19994330.277855627239 27869999.999957531691 262864330.277809470892 1 60393.283235265 2024-03-24T06:47:51.526924+00:00 19994330.277947135270 27869999.999955795705 262864330.277899235487 1 60393.283246916 2024-03-24T06:47:52.533515+00:00 19994330.277939178050 27869999.999959614128 262864330.277895092964 1 60393.283258574 2024-03-24T06:47:53.540763+00:00 19994330.278164424002 27869999.999961428344 262864330.278122156858 1 60393.283270142 2024-03-24T06:47:54.540283+00:00 19994330.278001576662 27869999.999989189208 262864330.277987062931 1 60393.283281706 2024-03-24T06:47:55.539406+00:00 19994330.277931891382 27870000.000000152737 262864330.277928352356 1 60393.283293086 2024-03-24T06:47:56.522633+00:00 19994330.277831438929 27870000.000002328306 262864330.277830064297 1 60393.283304707 2024-03-24T06:47:57.526662+00:00 19994330.277786374092 27870000.000020027161 262864330.277802705765 1 60393.283316358 2024-03-24T06:47:58.533344+00:00 19994330.278025165200 27870000.000008508563 262864330.278029978275 1 60393.283328006 2024-03-24T06:47:59.539675+00:00 19994330.277969434857 27870000.000076878816 262864330.278042614460 1 60393.283339377 2024-03-24T06:48:00.522186+00:00 19994330.277913853526 27869999.999968521297 262864330.277878701687 1 60393.283351947 2024-03-24T06:48:01.608189+00:00 19994330.278097793460 27870000.000026434660 262864330.278120517731 1 60393.283362559 2024-03-24T06:48:02.525070+00:00 19994330.277738273144 27869999.999960791320 262864330.277695357800 1 60393.283374165 2024-03-24T06:48:03.527863+00:00 19994330.277632795274 27869999.999962046742 262864330.277591139078 1 60393.283385677 2024-03-24T06:48:04.522492+00:00 19994330.277967270464 27870000.000003702939 262864330.277967274189 1 60393.283397298 2024-03-24T06:48:05.526538+00:00 19994330.277923323214 27870000.000020403415 262864330.277940034866 1 60393.283408852 2024-03-24T06:48:06.524797+00:00 19994330.278199609369 27869999.999984856695 262864330.278180778027 1 60393.283420395 2024-03-24T06:48:07.522138+00:00 19994330.277907799929 27869999.999993722886 262864330.277897804976 1 60393.283431990 2024-03-24T06:48:08.523901+00:00 19994330.277875632048 27870000.000027157366 262864330.277899086475 1 60393.283443560 2024-03-24T06:48:09.523580+00:00 19994330.277935206890 27869999.999972589314 262864330.277904093266 1 60393.283455195 2024-03-24T06:48:10.528854+00:00 19994330.278089862317 27870000.000008784235 262864330.278094947338 1 60393.283466751 2024-03-24T06:48:11.527256+00:00 19994330.277897000313 27870000.000012267381 262864330.277905583382 1 60393.283478372 2024-03-24T06:48:12.531354+00:00 19994330.277898449451 27870000.000002186745 262864330.277896940708 1 60393.283489870 2024-03-24T06:48:13.524781+00:00 19994330.277869302779 27870000.000025503337 262864330.277891129255 1 60393.283501861 2024-03-24T06:48:14.560783+00:00 19994330.277910955250 27870000.000014528632 262864330.277921795845 1 60393.283512993 2024-03-24T06:48:15.522556+00:00 19994330.277872305363 27869999.999947555363 262864330.277816146612 1 60393.283524555 2024-03-24T06:48:16.521561+00:00 19994330.277916099876 27870000.000009503216 262864330.277921915054 1 60393.283536125 2024-03-24T06:48:17.521164+00:00 19994330.278018314391 27870000.000024858862 262864330.278039485216 1 60393.283547719 2024-03-24T06:48:18.522874+00:00 19994330.277662090957 27869999.999969195575 262864330.277627587318 1 60393.283559369 2024-03-24T06:48:19.529503+00:00 19994330.278185077012 27870000.000043857843 262864330.278225243092 1 60393.283570893 2024-03-24T06:48:20.525118+00:00 19994330.278008297086 27870000.000033408403 262864330.278038024902 1 60393.283582441 2024-03-24T06:48:21.522892+00:00 19994330.277895074338 27869999.999990742654 262864330.277882099152 1 60393.283594092 2024-03-24T06:48:22.529551+00:00 19994330.278017040342 27869999.999997749925 262864330.278011083603 1 60393.283605680 2024-03-24T06:48:23.530766+00:00 19994330.277909874916 27870000.000005148351 262864330.277911335230 1 60393.283617309 2024-03-24T06:48:24.535528+00:00 19994330.277976334095 27870000.000041447580 262864330.278014093637 1 60393.283628760 2024-03-24T06:48:25.524860+00:00 19994330.277660585940 27869999.999981008470 262864330.277637898922 1 60393.283640346 2024-03-24T06:48:26.525918+00:00 19994330.277983453125 27869999.999958071858 262864330.277937829494 1 60393.283651895 2024-03-24T06:48:27.523745+00:00 19994330.277808155864 27869999.999964181334 262864330.277768641710 1 60393.283663596 2024-03-24T06:48:28.534731+00:00 19994330.278157867491 27869999.999958515167 262864330.278112679720 1 60393.283675141 2024-03-24T06:48:29.532169+00:00 19994330.277831993997 27870000.000003255904 262864330.277831554413 1 60393.283686601 2024-03-24T06:48:30.522274+00:00 19994330.278000861406 27870000.000045225024 262864330.278042405844 1 60393.283698244 2024-03-24T06:48:31.528330+00:00 19994330.278165239841 27870000.000015910715 262864330.278177469969 1 60393.283709793 2024-03-24T06:48:32.526147+00:00 19994330.277784612030 27870000.000005643815 262864330.277786552906 1 60393.283721441 2024-03-24T06:48:33.532535+00:00 19994330.278040997684 27870000.000033747405 262864330.278071045876 1 60393.283733045 2024-03-24T06:48:34.535097+00:00 19994330.277662247419 27870000.000034898520 262864330.277693450451 1 60393.283744614 2024-03-24T06:48:35.534625+00:00 19994330.278038553894 27869999.999999139458 262864330.278034001589 1 60393.283756089 2024-03-24T06:48:36.526116+00:00 19994330.277859598398 27870000.000014524907 262864330.277870416641 1 60393.283767646 2024-03-24T06:48:37.524612+00:00 19994330.278094574809 27870000.000018328428 262864330.278109192848 1 60393.283779276 2024-03-24T06:48:38.529438+00:00 19994330.277961928397 27869999.999993428588 262864330.277951687574 1 60393.283790823 2024-03-24T06:48:39.527095+00:00 19994330.277951426804 27869999.999986767769 262864330.277934491634 1 60393.283802358 2024-03-24T06:48:40.523775+00:00 19994330.278046708554 27869999.999983869493 262864330.278026878834 1 60393.283813973 2024-03-24T06:48:41.527250+00:00 19994330.277787726372 27870000.000037457794 262864330.277821481228 1 60393.283825557 2024-03-24T06:48:42.528131+00:00 19994330.277982894331 27870000.000016346574 262864330.277995526791 1 60393.283837123 2024-03-24T06:48:43.527389+00:00 19994330.277778789401 27869999.999977089465 262864330.277752161026 1 60393.283848854 2024-03-24T06:48:44.541021+00:00 19994330.277937378734 27869999.999997429550 262864330.277931123972 1 60393.283860302 2024-03-24T06:48:45.530038+00:00 19994330.278021462262 27869999.999971114099 262864330.277988880873 1 60393.283871802 2024-03-24T06:48:46.523693+00:00 19994330.278074394912 27870000.000004284084 262864330.278074979782 1 60393.283883372 2024-03-24T06:48:47.523330+00:00 19994330.277738098055 27869999.999941844493 262864330.277676254511 1 60393.283895073 2024-03-24T06:48:48.534262+00:00 19994330.278060488403 27869999.999996107072 262864330.278052896261 1 60393.283906552 2024-03-24T06:48:49.526101+00:00 19994330.278080143034 27869999.999983448535 262864330.278059899807 1 60393.283918106 2024-03-24T06:48:50.524371+00:00 19994330.277711547911 27870000.000026736408 262864330.277734577656 1 60393.283929748 2024-03-24T06:48:51.530262+00:00 19994330.277951009572 27870000.000014044344 262864330.277961343527 1 60393.283941323 2024-03-24T06:48:52.530332+00:00 19994330.277999024838 27869999.999978017062 262864330.277973324060 1 60393.283953008 2024-03-24T06:48:53.539888+00:00 19994330.277971003205 27869999.999901574105 262864330.277868866920 1 60393.283964567 2024-03-24T06:48:54.538580+00:00 19994330.277706880122 27870000.000006590039 262864330.277709782124 1 60393.283976095 2024-03-24T06:48:55.534633+00:00 19994330.277811136097 27869999.999958377331 262864330.277765810490 1 60393.283987524 2024-03-24T06:48:56.522036+00:00 19994330.278161693364 27870000.000015262514 262864330.278173267841 1 60393.283999244 2024-03-24T06:48:57.534714+00:00 19994330.277964990586 27869999.999981723726 262864330.277943015099 1 60393.284010843 2024-03-24T06:48:58.536864+00:00 19994330.277962770313 27869999.999993994832 262864330.277953058481 1 60393.284022311 2024-03-24T06:48:59.527664+00:00 19994330.277979772538 27870000.000024929643 262864330.278000980616 1 60393.284033868 2024-03-24T06:49:00.526150+00:00 19994330.278095930815 27870000.000020205975 262864330.278112441301 1 60393.284045523 2024-03-24T06:49:01.533202+00:00 19994330.277942199260 27869999.999999642372 262864330.277938157320 1 60393.284056996 2024-03-24T06:49:02.524452+00:00 19994330.277975786477 27870000.000010412186 262864330.277982503176 1 60393.284068544 2024-03-24T06:49:03.522233+00:00 19994330.278016883880 27870000.000020686537 262864330.278033882380 1 60393.284080150 2024-03-24T06:49:04.524910+00:00 19994330.277723133564 27870000.000028990209 262864330.277748435736 1 60393.284091682 2024-03-24T06:49:05.521314+00:00 19994330.278061877936 27870000.000063292682 262864330.278121471405 1 60393.284103244 2024-03-24T06:49:06.520287+00:00 19994330.277745895088 27869999.999977070838 262864330.277719289064 1 60393.284114869 2024-03-24T06:49:07.524669+00:00 19994330.277614038438 27870000.000015985221 262864330.277626305819 1 60393.284126490 2024-03-24T06:49:08.528712+00:00 19994330.277845226228 27870000.000005975366 262864330.277847498655 1 60393.284138029 2024-03-24T06:49:09.525654+00:00 19994330.278160478920 27869999.999999281019 262864330.278156071901 1 60393.284149578 2024-03-24T06:49:10.523552+00:00 19994330.277906708419 27870000.000014845282 262864330.277917861938 1 60393.284161127 2024-03-24T06:49:11.521364+00:00 19994330.277951154858 27870000.000006578863 262864330.277954041958 1 60393.284172687 2024-03-24T06:49:12.520163+00:00 19994330.277662757784 27870000.000021781772 262864330.277680844069 1 60393.284184274 2024-03-24T06:49:13.521293+00:00 19994330.278096649796 27869999.999979861081 262864330.278072804213 1 60393.284195845 2024-03-24T06:49:14.521022+00:00 19994330.277970448136 27869999.999970469624 262864330.277937233448 1 60393.284207464 2024-03-24T06:49:15.524901+00:00 19994330.278072603047 27870000.000044863671 262864330.278113752604 1 60393.284219070 2024-03-24T06:49:16.527644+00:00 19994330.278061106801 27869999.999977085739 262864330.278034508228 1 60393.284230606 2024-03-24T06:49:17.524325+00:00 19994330.277992922813 27869999.999997012317 262864330.277986258268 1 60393.284242314 2024-03-24T06:49:18.535941+00:00 19994330.277858205140 27869999.999986935407 262864330.277841448784 1 60393.284253769 2024-03-24T06:49:19.525612+00:00 19994330.278022695333 27869999.999979026616 262864330.277998030186 1 60393.284265552 2024-03-24T06:49:20.543698+00:00 19994330.277906782925 27869999.999991390854 262864330.277894467115 1 60393.284277018 2024-03-24T06:49:21.534384+00:00 19994330.277923021466 27869999.999969203025 262864330.277888536453 1 60393.284288625 2024-03-24T06:49:22.537190+00:00 19994330.277736905962 27869999.999960944057 262864330.277694165707 1 60393.284300287 2024-03-24T06:49:23.544783+00:00 19994330.278058055788 27870000.000004883856 262864330.278059244156 1 60393.284311797 2024-03-24T06:49:24.539290+00:00 19994330.277958065271 27870000.000079009682 262864330.278033375740 1 60393.284323317 2024-03-24T06:49:25.534543+00:00 19994330.277777098119 27869999.999969832599 262864330.277743250132 1 60393.284334762 2024-03-24T06:49:26.523464+00:00 19994330.278016053140 27870000.000002559274 262864330.278014928102 1 60393.284346331 2024-03-24T06:49:27.522986+00:00 19994330.277892880142 27869999.999999348074 262864330.277888536453 1 60393.284358339 2024-03-24T06:49:28.560519+00:00 19994330.277959406376 27870000.000059548765 262864330.278015255928 1 60393.284369481 2024-03-24T06:49:29.523185+00:00 19994330.277967784554 27869999.999998819083 262864330.277962893248 1 60393.284381149 2024-03-24T06:49:30.531303+00:00 19994330.278053313494 27869999.999927479774 262864330.277977108955 1 60393.284392719 2024-03-24T06:49:31.530949+00:00 19994330.277823671699 27870000.000024776906 262864330.277844727039 1 60393.284404384 2024-03-24T06:49:32.538773+00:00 19994330.277870595455 27869999.999983940274 262864330.277850836515 1 60393.284415789 2024-03-24T06:49:33.524158+00:00 19994330.278035026044 27870000.000009078532 262864330.278040409088 1 60393.284427451 2024-03-24T06:49:34.531758+00:00 19994330.277864862233 27870000.000013276935 262864330.277874469757 1 60393.284439119 2024-03-24T06:49:35.539847+00:00 19994330.277604505420 27870000.000017192215 262864330.277617990971 1 60393.284450671 2024-03-24T06:49:36.537926+00:00 19994330.278140034527 27869999.999972369522 262864330.278108716011 1 60393.284462110 2024-03-24T06:49:37.526309+00:00 19994330.277948647738 27870000.000056788325 262864330.278001755476 1 60393.284473664 2024-03-24T06:49:38.524549+00:00 19994330.278117541224 27869999.999960847199 262864330.278074681759 1 60393.284485330 2024-03-24T06:49:39.532502+00:00 19994330.277815267444 27870000.000018868595 262864330.277830421925 1 60393.284496829 2024-03-24T06:49:40.525998+00:00 19994330.277958244085 27869999.999984558672 262864330.277939110994 1 60393.284508354 2024-03-24T06:49:41.521814+00:00 19994330.277869585901 27869999.999982424080 262864330.277848303318 1 60393.284520049 2024-03-24T06:49:42.532197+00:00 19994330.277881409973 27869999.999975264072 262864330.277852982283 1 60393.284531525 2024-03-24T06:49:43.523813+00:00 19994330.277634579688 27869999.999992161989 262864330.277623057365 1 60393.284543175 2024-03-24T06:49:44.530307+00:00 19994330.277950227261 27869999.999997053295 262864330.277943581343 1 60393.284554747 2024-03-24T06:49:45.530145+00:00 19994330.278026569635 27870000.000038150698 262864330.278061032295 1 60393.284566293 2024-03-24T06:49:46.527682+00:00 19994330.277902469039 27870000.000017128885 262864330.277915894985 1 60393.284577849 2024-03-24T06:49:47.526195+00:00 19994330.277875885367 27869999.999989066273 262864330.277861237526 1 60393.284589507 2024-03-24T06:49:48.533402+00:00 19994330.278235312551 27869999.999991193414 262864330.278222799301 1 60393.284601103 2024-03-24T06:49:49.535280+00:00 19994330.277885202318 27870000.000016763806 262864330.277898252010 1 60393.284612617 2024-03-24T06:49:50.530152+00:00 19994330.277831893414 27869999.999989476055 262864330.277817666531 1 60393.284624312 2024-03-24T06:49:51.540577+00:00 19994330.277836635709 27870000.000022072345 262864330.277855038643 1 60393.284635721 2024-03-24T06:49:52.526299+00:00 19994330.277570255101 27869999.999973673373 262864330.277540236712 1 60393.284647547 2024-03-24T06:49:53.548062+00:00 19994330.278018396348 27870000.000002793968 262864330.278017491102 1 60393.284659055 2024-03-24T06:49:54.542364+00:00 19994330.277623698115 27869999.999987620860 262864330.277607619762 1 60393.284670684 2024-03-24T06:49:55.547105+00:00 19994330.278002984822 27870000.000042147934 262864330.278041422367 1 60393.284681967 2024-03-24T06:49:56.522009+00:00 19994330.277716305107 27870000.000000141561 262864330.277712762356 1 60393.284693616 2024-03-24T06:49:57.528384+00:00 19994330.277963064611 27870000.000029169023 262864330.277988553047 1 60393.284705241 2024-03-24T06:49:58.532827+00:00 19994330.277942344546 27870000.000039566308 262864330.277978241444 1 60393.284716980 2024-03-24T06:49:59.547069+00:00 19994330.277960591018 27869999.999986018986 262864330.277942925692 1 60393.284728315 2024-03-24T06:50:00.526430+00:00 19994330.277785949409 27869999.999990317971 262864330.277772575617 1 60393.284739906 2024-03-24T06:50:01.527861+00:00 19994330.277957402170 27870000.000057555735 262864330.278011262417 1 60393.284751574 2024-03-24T06:50:02.535951+00:00 19994330.277633607388 27869999.999982938170 262864330.277612864971 1 60393.284763061 2024-03-24T06:50:03.528486+00:00 19994330.277790181339 27869999.999984655529 262864330.277771145105 1 60393.284774645 2024-03-24T06:50:04.529307+00:00 19994330.277997810394 27869999.999980527908 262864330.277974665165 1 60393.284786194 2024-03-24T06:50:05.527172+00:00 19994330.277946855873 27870000.000111326575 262864330.278054505587 1 60393.284797847 2024-03-24T06:50:06.534015+00:00 19994330.277598094195 27870000.000030353665 262864330.277624726295 1 60393.284809403 2024-03-24T06:50:07.532444+00:00 19994330.278035100549 27870000.000050649047 262864330.278082072735 1 60393.284820901 2024-03-24T06:50:08.525811+00:00 19994330.278122428805 27869999.999961897731 262864330.278080642223 1 60393.284832478 2024-03-24T06:50:09.526067+00:00 19994330.277750600129 27869999.999957904220 262864330.277704834938 1 60393.284844026 2024-03-24T06:50:10.523848+00:00 19994330.277846682817 27869999.999993354082 262864330.277836352587 1 60393.284855602 2024-03-24T06:50:11.524058+00:00 19994330.277825251222 27870000.000030811876 262864330.277852356434 1 60393.284867210 2024-03-24T06:50:12.526973+00:00 19994330.277904290706 27870000.000016104430 262864330.277916699648 1 60393.284878719 2024-03-24T06:50:13.521334+00:00 19994330.278271660209 27870000.000093389302 262864330.278361380100 1 60393.284890297 2024-03-24T06:50:14.521661+00:00 19994330.277810070664 27870000.000004414469 262864330.277810782194 1 60393.284901856 2024-03-24T06:50:15.520350+00:00 19994330.277871750295 27870000.000032696873 262864330.277900755405 1 60393.284913446 2024-03-24T06:50:16.521695+00:00 19994330.277766525745 27870000.000051591545 262864330.277814418077 1 60393.284925127 2024-03-24T06:50:17.531017+00:00 19994330.277881484479 27869999.999963805079 262864330.277841597795 1 60393.284936598 2024-03-24T06:50:18.522048+00:00 19994330.277898926288 27870000.000003021210 262864330.277898252010 1 60393.284948180 2024-03-24T06:50:19.522785+00:00 19994330.277715448290 27870000.000037260354 262864330.277749001980 1 60393.284959769 2024-03-24T06:50:20.524068+00:00 19994330.278049264103 27870000.000014878809 262864330.278060436249 1 60393.284971326 2024-03-24T06:50:21.522533+00:00 19994330.277908809483 27869999.999991506338 262864330.277896612883 1 60393.284982912 2024-03-24T06:50:22.523623+00:00 19994330.278038501740 27870000.000043485314 262864330.278078287840 1 60393.284994516 2024-03-24T06:50:23.526159+00:00 19994330.277953840792 27869999.999990925193 262864330.277941077948 1 60393.285006052 2024-03-24T06:50:24.522911+00:00 19994330.277813803405 27870000.000010125339 262864330.277820229530 1 60393.285017639 2024-03-24T06:50:25.524034+00:00 19994330.277994204313 27869999.999978605658 262864330.277969121933 1 60393.285029245 2024-03-24T06:50:26.526731+00:00 19994330.277787752450 27869999.999977871776 262864330.277761936188 1 60393.285040872 2024-03-24T06:50:27.531342+00:00 19994330.277847405523 27869999.999997157604 262864330.277840882540 1 60393.285052388 2024-03-24T06:50:28.526319+00:00 19994330.278235703707 27870000.000054683536 262864330.278286695480 1 60393.285063906 2024-03-24T06:50:29.521502+00:00 19994330.277737416327 27869999.999978378415 262864330.277712076902 1 60393.285075482 2024-03-24T06:50:30.521659+00:00 19994330.277898229659 27869999.999964162707 262864330.277858704329 1 60393.285087092 2024-03-24T06:50:31.524746+00:00 19994330.278047140688 27870000.000022523105 262864330.278065979481 1 60393.285098620 2024-03-24T06:50:32.520776+00:00 19994330.278142690659 27870000.000038389117 262864330.278177380562 1 60393.285110245 2024-03-24T06:50:33.525224+00:00 19994330.277794219553 27870000.000043105334 262864330.277833610773 1 60393.285121777 2024-03-24T06:50:34.521547+00:00 19994330.277903642505 27870000.000024899840 262864330.277924865484 1 60393.285133455 2024-03-24T06:50:35.530554+00:00 19994330.278185244650 27870000.000017605722 262864330.278199166059 1 60393.285144918 2024-03-24T06:50:36.520899+00:00 19994330.277816750109 27870000.000003498048 262864330.277816534042 1 60393.285156472 2024-03-24T06:50:37.519144+00:00 19994330.277661070228 27870000.000005323440 262864330.277662694454 1 60393.285168100 2024-03-24T06:50:38.523846+00:00 19994330.277869183570 27869999.999984994531 262864330.277850478888 1 60393.285179664 2024-03-24T06:50:39.522959+00:00 19994330.277863591909 27870000.000031955540 262864330.277891844511 1 60393.285191235 2024-03-24T06:50:40.522730+00:00 19994330.277794800699 27870000.000008277595 262864330.277799397707 1 60393.285202926 2024-03-24T06:50:41.532793+00:00 19994330.278008259833 27870000.000027459115 262864330.278032004833 1 60393.285214369 2024-03-24T06:50:42.521444+00:00 19994330.277903027833 27869999.999977253377 262864330.277876585722 1 60393.285225951 2024-03-24T06:50:43.522143+00:00 19994330.277747344226 27869999.999977823347 262864330.277721464634 1 60393.285237563 2024-03-24T06:50:44.525476+00:00 19994330.278100106865 27869999.999977871776 262864330.278074294329 1 60393.285249108 2024-03-24T06:50:45.522919+00:00 19994330.277666065842 27869999.999982919544 262864330.277645289898 1 60393.285260729 2024-03-24T06:50:46.526967+00:00 19994330.277949627489 27869999.999903216958 262864330.277849137783 1 60393.285272289 2024-03-24T06:50:47.525760+00:00 19994330.278007760644 27869999.999950032681 262864330.277954101562 1 60393.285283887 2024-03-24T06:50:48.527854+00:00 19994330.277912039310 27870000.000002495944 262864330.277910858393 1 60393.285295512 2024-03-24T06:50:49.532226+00:00 19994330.277805618942 27870000.000016786158 262864330.277818709612 1 60393.285307017 2024-03-24T06:50:50.526261+00:00 19994330.277909338474 27869999.999994553626 262864330.277900189161 1 60393.285318542 2024-03-24T06:50:51.522076+00:00 19994330.278021324426 27870000.000009346753 262864330.278026998043 1 60393.285330190 2024-03-24T06:50:52.528409+00:00 19994330.277807917446 27870000.000018503517 262864330.277822732925 1 60393.285341746 2024-03-24T06:50:53.526886+00:00 19994330.278056126088 27870000.000000331551 262864330.278052747250 1 60393.285353350 2024-03-24T06:50:54.529387+00:00 19994330.278215870261 27870000.000012531877 262864330.278224706650 1 60393.285364901 2024-03-24T06:50:55.527462+00:00 19994330.277888406068 27869999.999962795526 262864330.277847528458 1 60393.285376471 2024-03-24T06:50:56.527085+00:00 19994330.278021655977 27869999.999998506159 262864330.278016477823 1 60393.285388097 2024-03-24T06:50:57.531554+00:00 19994330.277764499187 27869999.999996632338 262864330.277757436037 1 60393.285399716 2024-03-24T06:50:58.535443+00:00 19994330.278030082583 27869999.999968472868 262864330.277994871140 1 60393.285411211 2024-03-24T06:50:59.528621+00:00 19994330.278066668659 27870000.000042434782 262864330.278105407953 1 60393.285422843 2024-03-24T06:51:00.533635+00:00 19994330.277679421008 27870000.000017277896 262864330.277693003416 1 60393.285434336 2024-03-24T06:51:01.526648+00:00 19994330.277978003025 27870000.000015061349 262864330.277989357710 1 60393.285445859 2024-03-24T06:51:02.522203+00:00 19994330.277810983360 27870000.000016923994 262864330.277824223042 1 60393.285457550 2024-03-24T06:51:03.532325+00:00 19994330.277960050851 27870000.000038541853 262864330.277994900942 1 60393.285469057 2024-03-24T06:51:04.526520+00:00 19994330.277959872037 27869999.999967634678 262864330.277923822403 1 60393.285480648 2024-03-24T06:51:05.528017+00:00 19994330.278024319559 27870000.000028323382 262864330.278048932552 1 60393.285492214 2024-03-24T06:51:06.527278+00:00 19994330.278069179505 27870000.000034146011 262864330.278099626303 1 60393.285503755 2024-03-24T06:51:07.524485+00:00 19994330.277899753302 27870000.000003144145 262864330.277899205685 1 60393.285515336 2024-03-24T06:51:08.525044+00:00 19994330.277933638543 27869999.999964907765 262864330.277894824743 1 60393.285526896 2024-03-24T06:51:09.523800+00:00 19994330.278342626989 27870000.000021908432 262864330.278360843658 1 60393.285538508 2024-03-24T06:51:10.527109+00:00 19994330.277758952230 27869999.999973449856 262864330.277728706598 1 60393.285550059 2024-03-24T06:51:11.525081+00:00 19994330.277847923338 27870000.000024214387 262864330.277868419886 1 60393.285561634 2024-03-24T06:51:12.525185+00:00 19994330.277844905853 27869999.999993827194 262864330.277835041285 1 60393.285573184 2024-03-24T06:51:13.523125+00:00 19994330.278043907136 27870000.000033792108 262864330.278073996305 1 60393.285584772 2024-03-24T06:51:14.524356+00:00 19994330.278091173619 27869999.999967481941 262864330.278054952621 1 60393.285596339 2024-03-24T06:51:15.523684+00:00 19994330.278088103980 27869999.999967325479 262864330.278051733971 1 60393.285607911 2024-03-24T06:51:16.523519+00:00 19994330.278181273490 27869999.999934207648 262864330.278111785650 1 60393.285619501 2024-03-24T06:51:17.524885+00:00 19994330.277771834284 27870000.000027310103 262864330.277795433998 1 60393.285631035 2024-03-24T06:51:18.521422+00:00 19994330.277799036354 27869999.999991238117 262864330.277786582708 1 60393.285642622 2024-03-24T06:51:19.522496+00:00 19994330.277607887983 27869999.999955680221 262864330.277559876442 1 60393.285654170 2024-03-24T06:51:20.520225+00:00 19994330.277842205018 27870000.000007323921 262864330.277845829725 1 60393.285665755 2024-03-24T06:51:21.521216+00:00 19994330.278017595410 27869999.999943267554 262864330.277957141399 1 60393.285677317 2024-03-24T06:51:22.520196+00:00 19994330.277842085809 27870000.000000528991 262864330.277838915586 1 60393.285688921 2024-03-24T06:51:23.522747+00:00 19994330.277945794165 27870000.000027101487 262864330.277969181538 1 60393.285700520 2024-03-24T06:51:24.524938+00:00 19994330.278012230992 27870000.000017762184 262864330.278026282787 1 60393.285712111 2024-03-24T06:51:25.526420+00:00 19994330.278150491416 27870000.000007238239 262864330.278154045343 1 60393.285723708 2024-03-24T06:51:26.528330+00:00 19994330.277808733284 27870000.000034313649 262864330.277839332819 1 60393.285735307 2024-03-24T06:51:27.530506+00:00 19994330.278021201491 27869999.999998483807 262864330.278015971184 1 60393.285746831 2024-03-24T06:51:28.526227+00:00 19994330.277802072465 27870000.000020194799 262864330.277818590403 1 60393.285758495 2024-03-24T06:51:29.533956+00:00 19994330.277858052403 27869999.999966744334 262864330.277821093798 1 60393.285770017 2024-03-24T06:51:30.529478+00:00 19994330.277869995683 27869999.999984245747 262864330.277850538492 1 60393.285781683 2024-03-24T06:51:31.537440+00:00 19994330.278209511191 27870000.000001188368 262864330.278207004070 1 60393.285793305 2024-03-24T06:51:32.541599+00:00 19994330.277719140053 27869999.999979399145 262864330.277694851160 1 60393.285804789 2024-03-24T06:51:33.533730+00:00 19994330.278097003698 27870000.000013671815 262864330.278106987476 1 60393.285816269 2024-03-24T06:51:34.525589+00:00 19994330.277778040618 27869999.999943569303 262864330.277717888355 1 60393.285827891 2024-03-24T06:51:35.529776+00:00 19994330.277974348515 27870000.000026814640 262864330.277997463942 1 60393.285839407 2024-03-24T06:51:36.524748+00:00 19994330.278018102050 27870000.000019386411 262864330.278033792973 1 60393.285851010 2024-03-24T06:51:37.527242+00:00 19994330.277988515794 27869999.999997712672 262864330.277982532978 1 60393.285862599 2024-03-24T06:51:38.528558+00:00 19994330.277946587652 27869999.999985117465 262864330.277928024530 1 60393.285874252 2024-03-24T06:51:39.535390+00:00 19994330.277779605240 27870000.000007465482 262864330.277783364058 1 60393.285885778 2024-03-24T06:51:40.531193+00:00 19994330.277899686247 27869999.999999042600 262864330.277895033360 1 60393.285897329 2024-03-24T06:51:41.529272+00:00 19994330.277963299304 27869999.999971840531 262864330.277931451797 1 60393.285908907 2024-03-24T06:51:42.529578+00:00 19994330.277754999697 27869999.999940294772 262864330.277691602707 1 60393.285920486 2024-03-24T06:51:43.530027+00:00 19994330.277814492583 27870000.000012766570 262864330.277823567390 1 60393.285932082 2024-03-24T06:51:44.531854+00:00 19994330.277871888131 27869999.999960586429 262864330.277828782797 1 60393.285943627 2024-03-24T06:51:45.529353+00:00 19994330.277952663600 27870000.000040993094 262864330.277989983559 1 60393.285955291 2024-03-24T06:51:46.537180+00:00 19994330.277806680650 27869999.999981839210 262864330.277784824371 1 60393.285966784 2024-03-24T06:51:47.530117+00:00 19994330.278097778559 27870000.000056680292 262864330.278150767088 1 60393.285978272 2024-03-24T06:51:48.522671+00:00 19994330.277986988425 27870000.000052675605 262864330.278035998344 1 60393.285989917 2024-03-24T06:51:49.528836+00:00 19994330.277705971152 27869999.999980527908 262864330.277682811022 1 60393.286001728 2024-03-24T06:51:50.549294+00:00 19994330.278023730963 27869999.999955330044 262864330.277975350618 1 60393.286013067 2024-03-24T06:51:51.529007+00:00 19994330.277793217450 27869999.999973241240 262864330.277762770653 1 60393.286024683 2024-03-24T06:51:52.532604+00:00 19994330.277854181826 27870000.000008091331 262864330.277858585119 1 60393.286036174 2024-03-24T06:51:53.525423+00:00 19994330.278147753328 27869999.999991405755 262864330.278135478497 1 60393.286047696 2024-03-24T06:51:54.520956+00:00 19994330.277872283012 27869999.999989718199 262864330.277858316898 1 60393.286059453 2024-03-24T06:51:55.536742+00:00 19994330.278022963554 27869999.999985333532 262864330.278004616499 1 60393.286071040 2024-03-24T06:51:56.537841+00:00 19994330.277864053845 27869999.999998420477 262864330.277858793736 1 60393.286082553 2024-03-24T06:51:57.532551+00:00 19994330.277813047171 27869999.999983616173 262864330.277792960405 1 60393.286094103 2024-03-24T06:51:58.530450+00:00 19994330.277758236974 27870000.000027064234 262864330.277781605721 1 60393.286105652 2024-03-24T06:51:59.528381+00:00 19994330.278176631778 27870000.000022999942 262864330.278195947409 1 60393.286117256 2024-03-24T06:52:00.530910+00:00 19994330.277968034148 27869999.999999511987 262864330.277963876724 1 60393.286128819 2024-03-24T06:52:01.530003+00:00 19994330.277888413519 27870000.000017940998 262864330.277902662754 1 60393.286140440 2024-03-24T06:52:02.533982+00:00 19994330.277902446687 27869999.999978274107 262864330.277877032757 1 60393.286151990 2024-03-24T06:52:03.531972+00:00 19994330.277809116989 27870000.000007387251 262864330.277812808752 1 60393.286163506 2024-03-24T06:52:04.526882+00:00 19994330.277831617743 27870000.000004701316 262864330.277832627296 1 60393.286175103 2024-03-24T06:52:05.528915+00:00 19994330.278024017811 27870000.000030744821 262864330.278051078320 1 60393.286186633 2024-03-24T06:52:06.525103+00:00 19994330.277912747115 27870000.000017020851 262864330.277926057577 1 60393.286198213 2024-03-24T06:52:07.525606+00:00 19994330.278009071946 27870000.000080455095 262864330.278085827827 1 60393.286209826 2024-03-24T06:52:08.528968+00:00 19994330.277769874781 27869999.999993540347 262864330.277759701014 1 60393.286221348 2024-03-24T06:52:09.524456+00:00 19994330.277905184776 27870000.000013798475 262864330.277915298939 1 60393.286232922 2024-03-24T06:52:10.524504+00:00 19994330.277879238129 27870000.000002905726 262864330.277878463268 1 60393.286244565 2024-03-24T06:52:11.530373+00:00 19994330.278041161597 27869999.999949168414 262864330.277986615896 1 60393.286256103 2024-03-24T06:52:12.527311+00:00 19994330.277890745550 27869999.999995790422 262864330.277882844210 1 60393.286267679 2024-03-24T06:52:13.527500+00:00 19994330.278067160398 27869999.999974895269 262864330.278038382530 1 60393.286279251 2024-03-24T06:52:14.527283+00:00 19994330.277934879065 27869999.999965105206 262864330.277896285057 1 60393.286290798 2024-03-24T06:52:15.524974+00:00 19994330.278170384467 27869999.999973654747 262864330.278140336275 1 60393.286302384 2024-03-24T06:52:16.525924+00:00 19994330.277863167226 27870000.000037394464 262864330.277896881104 1 60393.286313928 2024-03-24T06:52:17.523350+00:00 19994330.277735956013 27870000.000011995435 262864330.277744233608 1 60393.286325473 2024-03-24T06:52:18.520896+00:00 19994330.278018895537 27870000.000017497689 262864330.278032690287 1 60393.286337129 2024-03-24T06:52:19.527973+00:00 19994330.277707614005 27870000.000022806227 262864330.277726709843 1 60393.286348622 2024-03-24T06:52:20.520945+00:00 19994330.277966614813 27870000.000015985221 262864330.277978897095 1 60393.286360270 2024-03-24T06:52:21.527360+00:00 19994330.277926243842 27869999.999963756651 262864330.277886301279 1 60393.286371763 2024-03-24T06:52:22.520353+00:00 19994330.278109863400 27870000.000022936612 262864330.278129100800 1 60393.286383376 2024-03-24T06:52:23.523653+00:00 19994330.277693346143 27869999.999957729131 262864330.277647376060 1 60393.286394962 2024-03-24T06:52:24.524674+00:00 19994330.277654316276 27870000.000012680888 262864330.277663320303 1 60393.286406500 2024-03-24T06:52:25.521618+00:00 19994330.277898162603 27870000.000014364719 262864330.277908831835 1 60393.286418088 2024-03-24T06:52:26.522769+00:00 19994330.277989927679 27870000.000014647841 262864330.278000891209 1 60393.286429642 2024-03-24T06:52:27.521035+00:00 19994330.277828350663 27870000.000002130866 262864330.277826786041 1 60393.286441230 2024-03-24T06:52:28.522308+00:00 19994330.277901515365 27870000.000028993934 262864330.277926802635 1 60393.286452828 2024-03-24T06:52:29.524289+00:00 19994330.277870070189 27870000.000022113323 262864330.277888476849 1 60393.286464388 2024-03-24T06:52:30.523144+00:00 19994330.277865845710 27870000.000005465001 262864330.277867615223 1 60393.286475934 2024-03-24T06:52:31.520696+00:00 19994330.277553416789 27869999.999937914312 262864330.277487635612 1 60393.286487516 2024-03-24T06:52:32.521376+00:00 19994330.278135266155 27869999.999984860420 262864330.278116434813 1 60393.286499089 2024-03-24T06:52:33.521235+00:00 19994330.278040528297 27869999.999988764524 262864330.278025597334 1 60393.286510675 2024-03-24T06:52:34.522355+00:00 19994330.277506478131 27870000.000014707446 262864330.277517497540 1 60393.286522304 2024-03-24T06:52:35.527061+00:00 19994330.277912043035 27869999.999988991767 262864330.277897357941 1 60393.286533816 2024-03-24T06:52:36.521726+00:00 19994330.277837801725 27870000.000032842159 262864330.277866959572 1 60393.286545432 2024-03-24T06:52:37.525308+00:00 19994330.278054818511 27870000.000038240105 262864330.278089344501 1 60393.286556982 2024-03-24T06:52:38.523200+00:00 19994330.277575377375 27870000.000002797693 262864330.277574479580 1 60393.286568811 2024-03-24T06:52:39.545307+00:00 19994330.278091091663 27869999.999989409000 262864330.278076827526 1 60393.286580140 2024-03-24T06:52:40.524104+00:00 19994330.277928229421 27870000.000023227185 262864330.277947753668 1 60393.286591681 2024-03-24T06:52:41.521221+00:00 19994330.277930572629 27869999.999996576458 262864330.277923464775 1 60393.286603278 2024-03-24T06:52:42.523242+00:00 19994330.278008040041 27869999.999967433512 262864330.277971774340 1 60393.286614901 2024-03-24T06:52:43.527453+00:00 19994330.277873661369 27870000.000025335699 262864330.277895301580 1 60393.286626429 2024-03-24T06:52:44.523444+00:00 19994330.277938205749 27869999.999970048666 262864330.277904570103 1 60393.286638016 2024-03-24T06:52:45.524561+00:00 19994330.278184533119 27869999.999986026436 262864330.278166860342 1 60393.286649544 2024-03-24T06:52:46.520575+00:00 19994330.277904111892 27869999.999985311180 262864330.277885735035 1 60393.286661156 2024-03-24T06:52:47.523853+00:00 19994330.277818556875 27870000.000005763024 262864330.277820616961 1 60393.286672755 2024-03-24T06:52:48.526016+00:00 19994330.277810510248 27870000.000034175813 262864330.277841001749 1 60393.286684392 2024-03-24T06:52:49.531485+00:00 19994330.277953915298 27869999.999996569008 262864330.277946799994 1 60393.286695886 2024-03-24T06:52:50.524566+00:00 19994330.277959868312 27870000.000017378479 262864330.277973532677 1 60393.286707656 2024-03-24T06:52:51.541415+00:00 19994330.278038177639 27869999.999974172562 262864330.278008639812 1 60393.286719153 2024-03-24T06:52:52.534827+00:00 19994330.277949657291 27870000.000016778708 262864330.277962744236 1 60393.286730643 2024-03-24T06:52:53.527586+00:00 19994330.278093036264 27870000.000020816922 262864330.278110146523 1 60393.286742180 2024-03-24T06:52:54.524302+00:00 19994330.278085112572 27870000.000004913658 262864330.278086334467 1 60393.286753824 2024-03-24T06:52:55.530447+00:00 19994330.277850668877 27870000.000003330410 262864330.277850300074 1 60393.286765450 2024-03-24T06:52:56.534867+00:00 19994330.277721606195 27869999.999948646873 262864330.277666568756 1 60393.286776871 2024-03-24T06:52:57.521693+00:00 19994330.278128422797 27869999.999991539866 262864330.278116255999 1 60393.286788427 2024-03-24T06:52:58.520131+00:00 19994330.277572747320 27869999.999986421317 262864330.277555465698 1 60393.286800088 2024-03-24T06:52:59.527593+00:00 19994330.277892496437 27869999.999986808747 262864330.277875602245 1 60393.286811660 2024-03-24T06:53:00.527422+00:00 19994330.277900241315 27869999.999987173826 262864330.277883738279 1 60393.286823240 2024-03-24T06:53:01.527923+00:00 19994330.277973711491 27869999.999994672835 262864330.277964681387 1 60393.286834739 2024-03-24T06:53:02.521454+00:00 19994330.277976848185 27870000.000022683293 262864330.277995824814 1 60393.286846339 2024-03-24T06:53:03.523661+00:00 19994330.277730669826 27870000.000006582588 262864330.277733564377 1 60393.286857873 2024-03-24T06:53:04.520202+00:00 19994330.277972903103 27870000.000022061169 262864330.277991265059 1 60393.286869468 2024-03-24T06:53:05.522028+00:00 19994330.277756523341 27869999.999984528869 262864330.277737349272 1 60393.286881109 2024-03-24T06:53:06.527809+00:00 19994330.278038457036 27870000.000008460134 262864330.278043210506 1 60393.286892630 2024-03-24T06:53:07.523247+00:00 19994330.277880638838 27870000.000001475215 262864330.277878433466 1 60393.286904181 2024-03-24T06:53:08.521256+00:00 19994330.278027627617 27869999.999974809587 262864330.277998745441 1 60393.286915770 2024-03-24T06:53:09.522498+00:00 19994330.277835961431 27869999.999948199838 262864330.277780473232 1 60393.286927336 2024-03-24T06:53:10.521866+00:00 19994330.277995601296 27870000.000025421381 262864330.278017342091 1 60393.286938913 2024-03-24T06:53:11.522067+00:00 19994330.278053849936 27870000.000008985400 262864330.278059154749 1 60393.286950488 2024-03-24T06:53:12.522151+00:00 19994330.277865875512 27869999.999989669770 262864330.277851849794 1 60393.286962059 2024-03-24T06:53:13.521930+00:00 19994330.277783170342 27870000.000018998981 262864330.277798473835 1 60393.286973693 2024-03-24T06:53:14.527124+00:00 19994330.278011452407 27870000.000032000244 262864330.278039753437 1 60393.286985282 2024-03-24T06:53:15.528391+00:00 19994330.277947250754 27869999.999978493899 262864330.277922034264 1 60393.286996956 2024-03-24T06:53:16.536974+00:00 19994330.277817647904 27870000.000013392419 262864330.277827322483 1 60393.287008367 2024-03-24T06:53:17.522911+00:00 19994330.277832414955 27869999.999984756112 262864330.277813464403 1 60393.287019977 2024-03-24T06:53:18.526009+00:00 19994330.277974948287 27869999.999990992248 262864330.277962267399 1 60393.287031679 2024-03-24T06:53:19.537066+00:00 19994330.277936108410 27869999.999972391874 262864330.277904808521 1 60393.287043178 2024-03-24T06:53:20.530524+00:00 19994330.277808666229 27869999.999987181276 262864330.277792155743 1 60393.287054785 2024-03-24T06:53:21.533435+00:00 19994330.278062652797 27870000.000029984862 262864330.278088927269 1 60393.287066312 2024-03-24T06:53:22.529342+00:00 19994330.277936216444 27870000.000003635883 262864330.277936160564 1 60393.287077796 2024-03-24T06:53:23.521568+00:00 19994330.277965571731 27870000.000001117587 262864330.277963012457 1 60393.287089469 2024-03-24T06:53:24.530127+00:00 19994330.277920778841 27869999.999986488372 262864330.277903586626 1 60393.287101265 2024-03-24T06:53:25.549283+00:00 19994330.277809016407 27870000.000005628914 262864330.277810961008 1 60393.287112533 2024-03-24T06:53:26.522860+00:00 19994330.278079416603 27870000.000001534820 262864330.278077274561 1 60393.287124209 2024-03-24T06:53:27.531612+00:00 19994330.277584712952 27870000.000022955239 262864330.277603954077 1 60393.287135714 2024-03-24T06:53:28.525708+00:00 19994330.278095353395 27869999.999988798052 262864330.278080463409 1 60393.287147283 2024-03-24T06:53:29.525233+00:00 19994330.277909066528 27869999.999939862639 262864330.277845233679 1 60393.287158893 2024-03-24T06:53:30.528345+00:00 19994330.277965463698 27870000.000027071685 262864330.277988821268 1 60393.287170484 2024-03-24T06:53:31.529839+00:00 19994330.278141692281 27869999.999998830259 262864330.278136849403 1 60393.287182084 2024-03-24T06:53:32.532045+00:00 19994330.277790442109 27869999.999980077147 262864330.277766823769 1 60393.287193723 2024-03-24T06:53:33.537695+00:00 19994330.277877494693 27870000.000022701919 262864330.277896523476 1 60393.287205331 2024-03-24T06:53:34.540554+00:00 19994330.277795806527 27869999.999977510422 262864330.277769625187 1 60393.287216802 2024-03-24T06:53:35.531652+00:00 19994330.278053667396 27869999.999985426664 262864330.278035402298 1 60393.287228402 2024-03-24T06:53:36.533905+00:00 19994330.277953706682 27870000.000019103289 262864330.277969121933 1 60393.287239960 2024-03-24T06:53:37.532599+00:00 19994330.278121408075 27870000.000017125160 262864330.278134852648 1 60393.287251616 2024-03-24T06:53:38.539650+00:00 19994330.277920078486 27870000.000013541430 262864330.277929902077 1 60393.287263117 2024-03-24T06:53:39.533273+00:00 19994330.277940586209 27869999.999969419092 262864330.277906298637 1 60393.287274583 2024-03-24T06:53:40.523992+00:00 19994330.278023812920 27869999.999980214983 262864330.278000324965 1 60393.287286167 2024-03-24T06:53:41.524824+00:00 19994330.277704007924 27869999.999969679862 262864330.277669996023 1 60393.287297822 2024-03-24T06:53:42.531796+00:00 19994330.278082754463 27869999.999978639185 262864330.278057694435 1 60393.287309379 2024-03-24T06:53:43.530364+00:00 19994330.278036303818 27869999.999995321035 262864330.278027921915 1 60393.287320880 2024-03-24T06:53:44.524006+00:00 19994330.277886196971 27870000.000002555549 262864330.277885079384 1 60393.287332485 2024-03-24T06:53:45.526697+00:00 19994330.277861624956 27870000.000011451542 262864330.277869373560 1 60393.287344228 2024-03-24T06:53:46.541333+00:00 19994330.277735073119 27870000.000015005469 262864330.277746409178 1 60393.287355619 2024-03-24T06:53:47.525420+00:00 19994330.278015460819 27869999.999994125217 262864330.278005897999 1 60393.287367168 2024-03-24T06:53:48.523325+00:00 19994330.277805086225 27870000.000018414110 262864330.277819812298 1 60393.287378757 2024-03-24T06:53:49.524649+00:00 19994330.277817547321 27870000.000006128103 262864330.277819991112 1 60393.287390421 2024-03-24T06:53:50.532334+00:00 19994330.277877349406 27870000.000007919967 262864330.277881592512 1 60393.287401934 2024-03-24T06:53:51.527128+00:00 19994330.277951043099 27869999.999989915639 262864330.277937263250 1 60393.287413524 2024-03-24T06:53:52.528457+00:00 19994330.277832876891 27869999.999989409000 262864330.277818590403 1 60393.287425397 2024-03-24T06:53:53.554346+00:00 19994330.278001196682 27869999.999963343143 262864330.277960836887 1 60393.287436768 2024-03-24T06:53:54.536753+00:00 19994330.278052937239 27870000.000032927841 262864330.278082162142 1 60393.287448334 2024-03-24T06:53:55.536015+00:00 19994330.277997050434 27870000.000001341105 262864330.277994692326 1 60393.287459753 2024-03-24T06:53:56.522641+00:00 19994330.278090875596 27870000.000017561018 262864330.278104722500 1 60393.287471448 2024-03-24T06:53:57.533090+00:00 19994330.277738738805 27870000.000036653131 262864330.277771711349 1 60393.287482977 2024-03-24T06:53:58.529203+00:00 19994330.278098810464 27870000.000006891787 262864330.278102010489 1 60393.287494706 2024-03-24T06:53:59.542606+00:00 19994330.277936376631 27870000.000009510666 262864330.277942180634 1 60393.287506158 2024-03-24T06:54:00.532090+00:00 19994330.277790360153 27869999.999984160066 262864330.277770817280 1 60393.287517716 2024-03-24T06:54:01.530657+00:00 19994330.278013218194 27869999.999984752387 262864330.277994275093 1 60393.287529216 2024-03-24T06:54:02.524263+00:00 19994330.278049517423 27870000.000039264560 262864330.278085112572 1 60393.287540802 2024-03-24T06:54:03.525265+00:00 19994330.277875699103 27870000.000006970018 262864330.277878969908 1 60393.287552421 2024-03-24T06:54:04.529123+00:00 19994330.277964375913 27869999.999977380037 262864330.277938067913 1 60393.287563908 2024-03-24T06:54:05.521646+00:00 19994330.277940411121 27869999.999986685812 262864330.277923405170 1 60393.287575511 2024-03-24T06:54:06.524163+00:00 19994330.277893744409 27869999.999997165054 262864330.277887225151 1 60393.287587103 2024-03-24T06:54:07.525653+00:00 19994330.277855962515 27870000.000048894435 262864330.277901172638 1 60393.287598651 2024-03-24T06:54:08.523467+00:00 19994330.277803644538 27870000.000046703964 262864330.277846634388 1 60393.287610262 2024-03-24T06:54:09.526620+00:00 19994330.277874611318 27870000.000061459839 262864330.277932375669 1 60393.287621821 2024-03-24T06:54:10.525357+00:00 19994330.277929849923 27870000.000010050833 262864330.277936190367 1 60393.287633415 2024-03-24T06:54:11.527088+00:00 19994330.277813550085 27869999.999951019883 262864330.277760863304 1 60393.287644986 2024-03-24T06:54:12.526799+00:00 19994330.277989372611 27870000.000014986843 262864330.278000652790 1 60393.287656505 2024-03-24T06:54:13.522012+00:00 19994330.277893640101 27869999.999988876283 262864330.277878820896 1 60393.287668222 2024-03-24T06:54:14.534386+00:00 19994330.278136212379 27869999.999970771372 262864330.278103291988 1 60393.287679723 2024-03-24T06:54:15.528041+00:00 19994330.277866978198 27869999.999958440661 262864330.277821749449 1 60393.287691296 2024-03-24T06:54:16.527997+00:00 19994330.278080627322 27870000.000013288110 262864330.278090238571 1 60393.287702802 2024-03-24T06:54:17.522054+00:00 19994330.277716230601 27869999.999965146184 262864330.277677655220 1 60393.287714350 2024-03-24T06:54:18.519819+00:00 19994330.277607869357 27870000.000026971102 262864330.277631133795 1 60393.287725942 2024-03-24T06:54:19.521383+00:00 19994330.278185419738 27870000.000091701746 262864330.278273433447 1 60393.287737562 2024-03-24T06:54:20.525363+00:00 19994330.277871083468 27870000.000084936619 262864330.277952313423 1 60393.287749085 2024-03-24T06:54:21.520919+00:00 19994330.278036076576 27870000.000090692192 262864330.278123080730 1 60393.287760704 2024-03-24T06:54:22.524824+00:00 19994330.277825284749 27870000.000027876347 262864330.277849465609 1 60393.287772234 2024-03-24T06:54:23.520977+00:00 19994330.278049040586 27869999.999944187701 262864330.277989536524 1 60393.287783819 2024-03-24T06:54:24.521988+00:00 19994330.277917940170 27869999.999973189086 262864330.277887433767 1 60393.287795373 2024-03-24T06:54:25.520238+00:00 19994330.277742866427 27869999.999975584447 262864330.277714759111 1 60393.287806978 2024-03-24T06:54:26.522933+00:00 19994330.277869544923 27869999.999909073114 262864330.277774930000 1 60393.287818601 2024-03-24T06:54:27.527181+00:00 19994330.277903519571 27869999.999972540885 262864330.277872383595 1 60393.287830184 2024-03-24T06:54:28.527880+00:00 19994330.277860138565 27870000.000000774860 262864330.277857214212 1 60393.287841751 2024-03-24T06:54:29.527278+00:00 19994330.278045244515 27870000.000098817050 262864330.278140366077 1 60393.287853259 2024-03-24T06:54:30.521553+00:00 19994330.277817882597 27870000.000090036541 262864330.277904212475 1 60393.287864829 2024-03-24T06:54:31.521265+00:00 19994330.278137970716 27870000.000041361898 262864330.278175652027 1 60393.287876420 2024-03-24T06:54:32.522666+00:00 19994330.277818437666 27870000.000040758401 262864330.277855515480 1 60393.287888021 2024-03-24T06:54:33.524983+00:00 19994330.277789417654 27869999.999993558973 262864330.277779281139 1 60393.287899581 2024-03-24T06:54:34.523763+00:00 19994330.278147917241 27870000.000000286847 262864330.278144508600 1 60393.287911110 2024-03-24T06:54:35.519869+00:00 19994330.277785215527 27869999.999979279935 262864330.277760803699 1 60393.287922734 2024-03-24T06:54:36.524245+00:00 19994330.277916740626 27869999.999973572791 262864330.277886599302 1 60393.287934263 2024-03-24T06:54:37.520329+00:00 19994330.277813952416 27869999.999954666942 262864330.277764916420 1 60393.287945834 2024-03-24T06:54:38.520032+00:00 19994330.277943845838 27870000.000000000000 262864330.277940154076 1 60393.287957405 2024-03-24T06:54:39.519757+00:00 19994330.277850974351 27870000.000064864755 262864330.277912139893 1 60393.287969083 2024-03-24T06:54:40.528765+00:00 19994330.277776710689 27869999.999993566424 262864330.277766585350 1 60393.287980678 2024-03-24T06:54:41.530614+00:00 19994330.278026733547 27869999.999993603677 262864330.278016626835 1 60393.287992264 2024-03-24T06:54:42.531634+00:00 19994330.277909595519 27869999.999996136874 262864330.277902036905 1 60393.288003742 2024-03-24T06:54:43.523291+00:00 19994330.277878217399 27869999.999950651079 262864330.277825176716 1 60393.288015397 2024-03-24T06:54:44.530283+00:00 19994330.278006691486 27869999.999975584447 262864330.277978599072 1 60393.288026918 2024-03-24T06:54:45.525673+00:00 19994330.277799107134 27870000.000042386353 262864330.277837783098 1 60393.288038465 2024-03-24T06:54:46.523374+00:00 19994330.278004571795 27869999.999941524118 262864330.277942419052 1 60393.288050047 2024-03-24T06:54:47.524065+00:00 19994330.278011977673 27869999.999973457307 262864330.277981728315 1 60393.288061612 2024-03-24T06:54:48.523281+00:00 19994330.277917366475 27869999.999991409481 262864330.277905076742 1 60393.288073161 2024-03-24T06:54:49.521065+00:00 19994330.277746487409 27870000.000032432377 262864330.277775228024 1 60393.288084720 2024-03-24T06:54:50.519841+00:00 19994330.278053816408 27870000.000011593103 262864330.278061717749 1 60393.288096335 2024-03-24T06:54:51.523326+00:00 19994330.277795888484 27869999.999979373068 262864330.277771562338 1 60393.288107950 2024-03-24T06:54:52.526914+00:00 19994330.278071064502 27870000.000023920089 262864330.278091311455 1 60393.288119456 2024-03-24T06:54:53.520988+00:00 19994330.277803916484 27870000.000051774085 262864330.277851998806 1 60393.288131073 2024-03-24T06:54:54.524689+00:00 19994330.278001852334 27869999.999985810369 262864330.277983963490 1 60393.288142660 2024-03-24T06:54:55.525796+00:00 19994330.277903866023 27870000.000004254282 262864330.277904421091 1 60393.288154186 2024-03-24T06:54:56.521699+00:00 19994330.277880717069 27870000.000012159348 262864330.277889192104 1 60393.288165753 2024-03-24T06:54:57.521025+00:00 19994330.277888830751 27870000.000036738813 262864330.277921885252 1 60393.288177330 2024-03-24T06:54:58.521316+00:00 19994330.277916058898 27869999.999994620681 262864330.277907013893 1 60393.288188947 2024-03-24T06:54:59.525011+00:00 19994330.277941796929 27870000.000031150877 262864330.277969241142 1 60393.288200486 2024-03-24T06:55:00.521990+00:00 19994330.277892902493 27870000.000013910234 262864330.277903139591 1 60393.288212178 2024-03-24T06:55:01.532209+00:00 19994330.278027772903 27870000.000042483211 262864330.278066575527 1 60393.288223696 2024-03-24T06:55:02.527358+00:00 19994330.277973119169 27870000.000016674399 262864330.277986109257 1 60393.288235285 2024-03-24T06:55:03.528647+00:00 19994330.277813397348 27869999.999995142221 262864330.277804851532 1 60393.288246826 2024-03-24T06:55:04.525764+00:00 19994330.278044272214 27869999.999992579222 262864330.278033167124 1 60393.288258427 2024-03-24T06:55:05.528095+00:00 19994330.278043642640 27870000.000015199184 262864330.278055131435 1 60393.288269999 2024-03-24T06:55:06.527973+00:00 19994330.277913384140 27869999.999986004084 262864330.277895689011 1 60393.288281710 2024-03-24T06:55:07.539783+00:00 19994330.277643747628 27870000.000007413328 262864330.277647465467 1 60393.288293145 2024-03-24T06:55:08.527721+00:00 19994330.278121229261 27870000.000007126480 262864330.278124660254 1 60393.288304687 2024-03-24T06:55:09.525007+00:00 19994330.277842111886 27869999.999987930059 262864330.277826339006 1 60393.288316255 2024-03-24T06:55:10.524457+00:00 19994330.277927797288 27869999.999964550138 262864330.277888625860 1 60393.288327814 2024-03-24T06:55:11.523117+00:00 19994330.277789928019 27870000.000021860003 262864330.277808099985 1 60393.288339346 2024-03-24T06:55:12.519450+00:00 19994330.278013508767 27869999.999999288470 262864330.278009086847 1 60393.288350965 2024-03-24T06:55:13.523343+00:00 19994330.278250433505 27870000.000031143427 262864330.278277873993 1 60393.288362526 2024-03-24T06:55:14.522283+00:00 19994330.277968503535 27870000.000017456710 262864330.277982264757 1 60393.288374098 2024-03-24T06:55:15.522049+00:00 19994330.277632229030 27870000.000036455691 262864330.277664989233 1 60393.288385687 2024-03-24T06:55:16.523370+00:00 19994330.278083104640 27870000.000005636364 262864330.278085052967 1 60393.288397280 2024-03-24T06:55:17.524996+00:00 19994330.277879018337 27869999.999971356243 262864330.277846693993 1 60393.288408822 2024-03-24T06:55:18.522209+00:00 19994330.277755368501 27870000.000001706183 262864330.277753382921 1 60393.288420441 2024-03-24T06:55:19.526052+00:00 19994330.278016056865 27869999.999987147748 262864330.277999520302 1 60393.288432008 2024-03-24T06:55:20.525494+00:00 19994330.277920011431 27869999.999982289970 262864330.277898609638 1 60393.288443616 2024-03-24T06:55:21.528438+00:00 19994330.277970969677 27869999.999987099320 262864330.277954369783 1 60393.288455185 2024-03-24T06:55:22.527966+00:00 19994330.277851659805 27870000.000016208738 262864330.277864187956 1 60393.288466739 2024-03-24T06:55:23.526212+00:00 19994330.278062991798 27870000.000006407499 262864330.278065711260 1 60393.288478320 2024-03-24T06:55:24.526885+00:00 19994330.277917653322 27870000.000032898039 262864330.277946859598 1 60393.288490224 2024-03-24T06:55:25.555361+00:00 19994330.277942799032 27870000.000043202192 262864330.277982324362 1 60393.288501409 2024-03-24T06:55:26.521750+00:00 19994330.278086651117 27869999.999983046204 262864330.278066009283 1 60393.288512985 2024-03-24T06:55:27.521891+00:00 19994330.277896121144 27870000.000010035932 262864330.277902483940 1 60393.288524600 2024-03-24T06:55:28.525439+00:00 19994330.277951065451 27869999.999991364777 262864330.277938723564 1 60393.288536146 2024-03-24T06:55:29.523009+00:00 19994330.277581628412 27870000.000026311725 262864330.277604252100 1 60393.288547692 2024-03-24T06:55:30.520577+00:00 19994330.277782842517 27869999.999953206629 262864330.277732372284 1 60393.288559276 2024-03-24T06:55:31.521421+00:00 19994330.277995422482 27870000.000003281981 262864330.277994990349 1 60393.288570912 2024-03-24T06:55:32.526784+00:00 19994330.277957148850 27869999.999985646456 262864330.277939081192 1 60393.288582413 2024-03-24T06:55:33.520525+00:00 19994330.277809899300 27870000.000018063933 262864330.277824252844 1 60393.288593973 2024-03-24T06:55:34.519264+00:00 19994330.278010625392 27869999.999974954873 262864330.277981907129 1 60393.288605554 2024-03-24T06:55:35.519836+00:00 19994330.277846273035 27869999.999988835305 262864330.277831405401 1 60393.288617150 2024-03-24T06:55:36.521804+00:00 19994330.277838893235 27870000.000028006732 262864330.277863204479 1 60393.288628807 2024-03-24T06:55:37.528934+00:00 19994330.277793508023 27869999.999931339175 262864330.277721136808 1 60393.288640323 2024-03-24T06:55:38.523863+00:00 19994330.277826420963 27869999.999977260828 262864330.277799993753 1 60393.288651921 2024-03-24T06:55:39.525972+00:00 19994330.277949851006 27869999.999937631190 262864330.277883768082 1 60393.288663511 2024-03-24T06:55:40.527368+00:00 19994330.277823403478 27870000.000007025898 262864330.277826726437 1 60393.288675046 2024-03-24T06:55:41.523937+00:00 19994330.277879394591 27869999.999957270920 262864330.277832955122 1 60393.288686646 2024-03-24T06:55:42.526200+00:00 19994330.278080191463 27869999.999992154539 262864330.278068661690 1 60393.288698148 2024-03-24T06:55:43.520021+00:00 19994330.278160437942 27869999.999972954392 262864330.278129696846 1 60393.288709766 2024-03-24T06:55:44.523803+00:00 19994330.277938812971 27869999.999999992549 262864330.277935117483 1 60393.288721343 2024-03-24T06:55:45.523983+00:00 19994330.277943562716 27870000.000011049211 262864330.277950912714 1 60393.288732903 2024-03-24T06:55:46.522786+00:00 19994330.277880221605 27870000.000018365681 262864330.277894884348 1 60393.288744558 2024-03-24T06:55:47.529782+00:00 19994330.278134159744 27870000.000008061528 262864330.278138518333 1 60393.288756008 2024-03-24T06:55:48.519128+00:00 19994330.277959093451 27869999.999996587634 262864330.277952015400 1 60393.288767593 2024-03-24T06:55:49.520056+00:00 19994330.277860172093 27869999.999997500330 262864330.277853965759 1 60393.288779175 2024-03-24T06:55:50.520763+00:00 19994330.278001632541 27869999.999972648919 262864330.277970582247 1 60393.288790745 2024-03-24T06:55:51.520370+00:00 19994330.277953702956 27870000.000005565584 262864330.277955591679 1 60393.288802346 2024-03-24T06:55:52.522729+00:00 19994330.277955383062 27869999.999962937087 262864330.277914613485 1 60393.288813902 2024-03-24T06:55:53.521132+00:00 19994330.277903001755 27870000.000019177794 262864330.277918487787 1 60393.288825491 2024-03-24T06:55:54.522403+00:00 19994330.277673922479 27870000.000034622848 262864330.277704864740 1 60393.288837072 2024-03-24T06:55:55.523069+00:00 19994330.278233926743 27869999.999982237816 262864330.278212457895 1 60393.288848641 2024-03-24T06:55:56.522605+00:00 19994330.277730062604 27869999.999991137534 262864330.277717530727 1 60393.288860199 2024-03-24T06:55:57.521179+00:00 19994330.277840133756 27869999.999985460192 262864330.277821898460 1 60393.288871800 2024-03-24T06:55:58.523462+00:00 19994330.277723960578 27869999.999986018986 262864330.277706295252 1 60393.288883332 2024-03-24T06:55:59.519902+00:00 19994330.277836635709 27870000.000023759902 262864330.277856707573 1 60393.288894908 2024-03-24T06:56:00.520054+00:00 19994330.277930334210 27869999.999951925129 262864330.277878582478 1 60393.288906700 2024-03-24T06:56:01.538912+00:00 19994330.277928356081 27870000.000025138259 262864330.277949810028 1 60393.288918108 2024-03-24T06:56:02.524557+00:00 19994330.277778513730 27869999.999984752387 262864330.277759552002 1 60393.288929679 2024-03-24T06:56:03.524315+00:00 19994330.277904178947 27870000.000024702400 262864330.277925193310 1 60393.288941345 2024-03-24T06:56:04.532242+00:00 19994330.277995012701 27870000.000007733703 262864330.277999073267 1 60393.288952970 2024-03-24T06:56:05.536603+00:00 19994330.277944665402 27870000.000002048910 262864330.277943015099 1 60393.288964521 2024-03-24T06:56:06.534625+00:00 19994330.277739159763 27870000.000027209520 262864330.277762681246 1 60393.288976059 2024-03-24T06:56:07.531516+00:00 19994330.278053168207 27870000.000003036112 262864330.278052508831 1 60393.288987585 2024-03-24T06:56:08.527373+00:00 19994330.277810875326 27870000.000054068863 262864330.277861237526 1 60393.288999168 2024-03-24T06:56:09.528128+00:00 19994330.277956750244 27870000.000034973025 262864330.277988046408 1 60393.289010745 2024-03-24T06:56:10.528348+00:00 19994330.277778681368 27870000.000011894852 262864330.277786880732 1 60393.289022317 2024-03-24T06:56:11.528176+00:00 19994330.278006829321 27870000.000016510487 262864330.278019636869 1 60393.289033962 2024-03-24T06:56:12.534373+00:00 19994330.277899090201 27869999.999985314906 262864330.277880698442 1 60393.289045564 2024-03-24T06:56:13.536737+00:00 19994330.277888070792 27870000.000025276095 262864330.277909636497 1 60393.289057128 2024-03-24T06:56:14.535868+00:00 19994330.277940131724 27870000.000002909452 262864330.277939349413 1 60393.289068639 2024-03-24T06:56:15.530434+00:00 19994330.277856513858 27869999.999972429127 262864330.277825236320 1 60393.289080186 2024-03-24T06:56:16.528107+00:00 19994330.278108537197 27869999.999994549900 262864330.278099387884 1 60393.289091707 2024-03-24T06:56:17.523482+00:00 19994330.277694251388 27870000.000002976507 262864330.277693539858 1 60393.289103339 2024-03-24T06:56:18.528523+00:00 19994330.277822643518 27870000.000044044107 262864330.277862995863 1 60393.289114997 2024-03-24T06:56:19.535764+00:00 19994330.277913298458 27870000.000036746264 262864330.277946352959 1 60393.289126469 2024-03-24T06:56:20.526905+00:00 19994330.278046853840 27870000.000012822449 262864330.278055965900 1 60393.289138028 2024-03-24T06:56:21.525653+00:00 19994330.277835629880 27869999.999972078949 262864330.277804017067 1 60393.289149608 2024-03-24T06:56:22.526170+00:00 19994330.277928762138 27870000.000005487353 262864330.277930557728 1 60393.289161175 2024-03-24T06:56:23.525537+00:00 19994330.277839355171 27869999.999995633960 262864330.277831315994 1 60393.289172835 2024-03-24T06:56:24.532943+00:00 19994330.277931444347 27869999.999987658113 262864330.277915418148 1 60393.289184337 2024-03-24T06:56:25.526724+00:00 19994330.278164889663 27870000.000016629696 262864330.278177827597 1 60393.289195896 2024-03-24T06:56:26.525437+00:00 19994330.277948394418 27870000.000037580729 262864330.277982294559 1 60393.289207425 2024-03-24T06:56:27.521476+00:00 19994330.277936652303 27869999.999993760139 262864330.277926743031 1 60393.289219121 2024-03-24T06:56:28.532003+00:00 19994330.277751617134 27870000.000034563243 262864330.277782499790 1 60393.289230697 2024-03-24T06:56:29.532190+00:00 19994330.277890648693 27870000.000029228628 262864330.277916193008 1 60393.289242188 2024-03-24T06:56:30.525051+00:00 19994330.278132341802 27870000.000003889203 262864330.278132528067 1 60393.289253825 2024-03-24T06:56:31.530470+00:00 19994330.278013765812 27870000.000021368265 262864330.278031438589 1 60393.289265289 2024-03-24T06:56:32.520950+00:00 19994330.277958307415 27870000.000023063272 262864330.277977675200 1 60393.289276898 2024-03-24T06:56:33.524015+00:00 19994330.277954995632 27870000.000022467226 262864330.277973771095 1 60393.289288419 2024-03-24T06:56:34.519429+00:00 19994330.277935586870 27869999.999997492880 262864330.277929395437 1 60393.289300113 2024-03-24T06:56:35.529777+00:00 19994330.277903586626 27869999.999955721200 262864330.277855604887 1 60393.289311662 2024-03-24T06:56:36.527612+00:00 19994330.277766749263 27869999.999996542931 262864330.277759611607 1 60393.289323203 2024-03-24T06:56:37.524775+00:00 19994330.278032682836 27869999.999907415360 262864330.277936398983 1 60393.289334780 2024-03-24T06:56:38.524978+00:00 19994330.277743633837 27869999.999989196658 262864330.277729153633 1 60393.289346308 2024-03-24T06:56:39.521009+00:00 19994330.277980528772 27870000.000017181039 262864330.277994006872 1 60393.289358245 2024-03-24T06:56:40.552339+00:00 19994330.278092000633 27870000.000028025359 262864330.278116315603 1 60393.289369510 2024-03-24T06:56:41.525705+00:00 19994330.277961432934 27870000.000011857599 262864330.277969598770 1 60393.289381150 2024-03-24T06:56:42.531374+00:00 19994330.278124757111 27869999.999990720302 262864330.278111785650 1 60393.289392704 2024-03-24T06:56:43.529605+00:00 19994330.277907606214 27869999.999988909811 262864330.277892827988 1 60393.289404256 2024-03-24T06:56:44.527753+00:00 19994330.278010036796 27869999.999965887517 262864330.277972221375 1 60393.289415800 2024-03-24T06:56:45.525097+00:00 19994330.278058804572 27869999.999955348670 262864330.278010457754 1 60393.289427351 2024-03-24T06:56:46.523139+00:00 19994330.277911677957 27869999.999977488071 262864330.277885496616 1 60393.289438939 2024-03-24T06:56:47.524305+00:00 19994330.277942951769 27870000.000013228506 262864330.277952492237 1 60393.289450510 2024-03-24T06:56:48.524094+00:00 19994330.277972929180 27869999.999962735921 262864330.277931988239 1 60393.289462151 2024-03-24T06:56:49.529880+00:00 19994330.278035275638 27869999.999997247010 262864330.278028845787 1 60393.289473655 2024-03-24T06:56:50.523752+00:00 19994330.277796104550 27870000.000017911196 262864330.277810335159 1 60393.289485248 2024-03-24T06:56:51.525400+00:00 19994330.277863878757 27870000.000002544373 262864330.277862727642 1 60393.289496825 2024-03-24T06:56:52.525690+00:00 19994330.277705401182 27869999.999993517995 262864330.277695208788 1 60393.289508354 2024-03-24T06:56:53.521814+00:00 19994330.278122954071 27869999.999983407557 262864330.278102666140 1 60393.289519929 2024-03-24T06:56:54.521917+00:00 19994330.277791485190 27869999.999976687133 262864330.277764499187 1 60393.289531644 2024-03-24T06:56:55.534038+00:00 19994330.278164129704 27869999.999974034727 262864330.278134465218 1 60393.289543214 2024-03-24T06:56:56.533692+00:00 19994330.277951307595 27869999.999977253377 262864330.277924865484 1 60393.289554809 2024-03-24T06:56:57.535530+00:00 19994330.278040591627 27869999.999996580184 262864330.278033465147 1 60393.289566374 2024-03-24T06:56:58.534734+00:00 19994330.278199076653 27869999.999961048365 262864330.278156429529 1 60393.289577949 2024-03-24T06:56:59.534828+00:00 19994330.277683958411 27869999.999983120710 262864330.277663409710 1 60393.289589356 2024-03-24T06:57:00.520379+00:00 19994330.277856446803 27869999.999994188547 262864330.277846932411 1 60393.289601030 2024-03-24T06:57:01.528966+00:00 19994330.278015159070 27870000.000051196665 262864330.278062671423 1 60393.289612536 2024-03-24T06:57:02.523119+00:00 19994330.277827180922 27869999.999965127558 262864330.277788609266 1 60393.289624181 2024-03-24T06:57:03.529189+00:00 19994330.277926933020 27869999.999914087355 262864330.277837306261 1 60393.289635765 2024-03-24T06:57:04.530150+00:00 19994330.278123185039 27869999.999971270561 262864330.278090775013 1 60393.289647246 2024-03-24T06:57:05.522072+00:00 19994330.277783811092 27870000.000018216670 262864330.277798324823 1 60393.289658808 2024-03-24T06:57:06.520988+00:00 19994330.277995157987 27870000.000049959868 262864330.278041422367 1 60393.289670373 2024-03-24T06:57:07.520232+00:00 19994330.277792543173 27870000.000014793128 262864330.277803629637 1 60393.289681950 2024-03-24T06:57:08.520425+00:00 19994330.277916569263 27870000.000006005168 262864330.277918905020 1 60393.289693553 2024-03-24T06:57:09.523032+00:00 19994330.277948256582 27870000.000021897256 262864330.277966469526 1 60393.289705195 2024-03-24T06:57:10.528890+00:00 19994330.277998507023 27870000.000017520040 262864330.278012335300 1 60393.289716776 2024-03-24T06:57:11.529411+00:00 19994330.277675483376 27869999.999998107553 262864330.277669876814 1 60393.289728279 2024-03-24T06:57:12.523343+00:00 19994330.278007775545 27870000.000028893352 262864330.278032988310 1 60393.289739931 2024-03-24T06:57:13.529999+00:00 19994330.277678024024 27870000.000031791627 262864330.277706116438 1 60393.289751480 2024-03-24T06:57:14.527901+00:00 19994330.278102830052 27870000.000024382025 262864330.278123497963 1 60393.289762977 2024-03-24T06:57:15.521177+00:00 19994330.277767747641 27870000.000018890947 262864330.277782946825 1 60393.289774599 2024-03-24T06:57:16.525391+00:00 19994330.277924727648 27870000.000012051314 262864330.277933061123 1 60393.289786123 2024-03-24T06:57:17.521034+00:00 19994330.278002515435 27870000.000014457852 262864330.278013288975 1 60393.289797739 2024-03-24T06:57:18.524662+00:00 19994330.277780011296 27869999.999967902899 262864330.277744233608 1 60393.289809274 2024-03-24T06:57:19.521278+00:00 19994330.277739062905 27869999.999963011593 262864330.277698397636 1 60393.289820877 2024-03-24T06:57:20.523796+00:00 19994330.277772676200 27870000.000005807728 262864330.277774780989 1 60393.289832441 2024-03-24T06:57:21.522890+00:00 19994330.278112586588 27869999.999995097518 262864330.278104007244 1 60393.289844004 2024-03-24T06:57:22.521957+00:00 19994330.277746472508 27870000.000048246235 262864330.277791023254 1 60393.289855563 2024-03-24T06:57:23.520614+00:00 19994330.277889117599 27869999.999979007989 262864330.277864456177 1 60393.289867165 2024-03-24T06:57:24.523025+00:00 19994330.277632910758 27870000.000009648502 262864330.277638882399 1 60393.289878836 2024-03-24T06:57:25.531454+00:00 19994330.278105091304 27869999.999999936670 262864330.278101325035 1 60393.289890479 2024-03-24T06:57:26.537408+00:00 19994330.278012957424 27870000.000015355647 262864330.278024613857 1 60393.289902094 2024-03-24T06:57:27.540950+00:00 19994330.277801185846 27869999.999963048846 262864330.277760535479 1 60393.289913760 2024-03-24T06:57:28.548860+00:00 19994330.278007820249 27870000.000005666167 262864330.278009772301 1 60393.289925166 2024-03-24T06:57:29.534397+00:00 19994330.277787268162 27869999.999982886016 262864330.277766466141 1 60393.289936601 2024-03-24T06:57:30.522357+00:00 19994330.278062287718 27869999.999976333231 262864330.278034925461 1 60393.289948173 2024-03-24T06:57:31.522175+00:00 19994330.277744088322 27870000.000007636845 262864330.277748018503 1 60393.289959871 2024-03-24T06:57:32.532867+00:00 19994330.277831643820 27869999.999920837581 262864330.277748793364 1 60393.289971339 2024-03-24T06:57:33.523695+00:00 19994330.278001029044 27869999.999930161983 262864330.277927517891 1 60393.289983002 2024-03-24T06:57:34.531340+00:00 19994330.278192531317 27869999.999986119568 262864330.278174936771 1 60393.289994604 2024-03-24T06:57:35.533806+00:00 19994330.277723394334 27870000.000016503036 262864330.277736216784 1 60393.290006146 2024-03-24T06:57:36.530980+00:00 19994330.277900364250 27869999.999954983592 262864330.277851670980 1 60393.290017623 2024-03-24T06:57:37.522648+00:00 19994330.277976091951 27870000.000034380704 262864330.278006792068 1 60393.290029184 2024-03-24T06:57:38.521491+00:00 19994330.277895491570 27869999.999987576157 262864330.277879357338 1 60393.290041055 2024-03-24T06:57:39.547161+00:00 19994330.277997605503 27870000.000003390014 262864330.277997314930 1 60393.290052357 2024-03-24T06:57:40.523617+00:00 19994330.278030268848 27870000.000029284507 262864330.278055876493 1 60393.290063928 2024-03-24T06:57:41.523402+00:00 19994330.277937278152 27870000.000019360334 262864330.277952969074 1 60393.290075657 2024-03-24T06:57:42.536804+00:00 19994330.278100579977 27869999.999992225319 262864330.278089106083 1 60393.290087172 2024-03-24T06:57:43.531649+00:00 19994330.277950674295 27869999.999980963767 262864330.277927935123 1 60393.290098785 2024-03-24T06:57:44.535064+00:00 19994330.277853187174 27870000.000038225204 262864330.277887731791 1 60393.290110477 2024-03-24T06:57:45.545247+00:00 19994330.278146401048 27870000.000023655593 262864330.278166353703 1 60393.290121814 2024-03-24T06:57:46.524736+00:00 19994330.278009306639 27869999.999980796129 262864330.277986407280 1 60393.290133396 2024-03-24T06:57:47.525406+00:00 19994330.277791131288 27869999.999998409301 262864330.277785867453 1 60393.290145009 2024-03-24T06:57:48.528789+00:00 19994330.278008680791 27869999.999974124134 262864330.277979105711 1 60393.290156567 2024-03-24T06:57:49.527418+00:00 19994330.277681875974 27869999.999985679984 262864330.277663886547 1 60393.290168181 2024-03-24T06:57:50.530804+00:00 19994330.278266184032 27869999.999973077327 262864330.278235584497 1 60393.290179760 2024-03-24T06:57:51.531296+00:00 19994330.277604453266 27869999.999975562096 262864330.277576327324 1 60393.290191298 2024-03-24T06:57:52.528192+00:00 19994330.278016448021 27869999.999956533313 262864330.277969300747 1 60393.290202822 2024-03-24T06:57:53.523786+00:00 19994330.277736842632 27869999.999961465597 262864330.277694612741 1 60393.290214445 2024-03-24T06:57:54.527986+00:00 19994330.278062634170 27870000.000031251460 262864330.278090208769 1 60393.290226070 2024-03-24T06:57:55.532478+00:00 19994330.277907367796 27870000.000033780932 262864330.277937471867 1 60393.290237584 2024-03-24T06:57:56.527250+00:00 19994330.277818836272 27870000.000012185425 262864330.277827322483 1 60393.290249150 2024-03-24T06:57:57.526529+00:00 19994330.277963582426 27870000.000097379088 262864330.278057277203 1 60393.290260914 2024-03-24T06:57:58.542959+00:00 19994330.277841079980 27870000.000027336180 262864330.277864724398 1 60393.290272272 2024-03-24T06:57:59.524299+00:00 19994330.277819953859 27870000.000034920871 262864330.277851194143 1 60393.290283964 2024-03-24T06:58:00.534490+00:00 19994330.278162244707 27870000.000010129064 262864330.278168678284 1 60393.290295520 2024-03-24T06:58:01.532899+00:00 19994330.277969546616 27869999.999997291714 262864330.277963131666 1 60393.290306958 2024-03-24T06:58:02.521206+00:00 19994330.277816817164 27869999.999949220568 262864330.277762353420 1 60393.290318626 2024-03-24T06:58:03.529268+00:00 19994330.277997504920 27869999.999958742410 262864330.277952551842 1 60393.290330193 2024-03-24T06:58:04.528704+00:00 19994330.277824506164 27869999.999967366457 262864330.277788162231 1 60393.290341741 2024-03-24T06:58:05.526482+00:00 19994330.277756303549 27870000.000001862645 262864330.277754455805 1 60393.290353250 2024-03-24T06:58:06.520830+00:00 19994330.278048563749 27870000.000045891851 262864330.278090775013 1 60393.290364931 2024-03-24T06:58:07.530088+00:00 19994330.278042320162 27870000.000010229647 262864330.278048843145 1 60393.290376440 2024-03-24T06:58:08.524443+00:00 19994330.277864828706 27870000.000045370311 262864330.277906477451 1 60393.290388009 2024-03-24T06:58:09.523988+00:00 19994330.278197783977 27870000.000014707446 262864330.278208822012 1 60393.290399618 2024-03-24T06:58:10.527005+00:00 19994330.278132285923 27870000.000024605542 262864330.278153210878 1 60393.290411267 2024-03-24T06:58:11.533522+00:00 19994330.278068922460 27869999.999994251877 262864330.278059482574 1 60393.290422723 2024-03-24T06:58:12.523217+00:00 19994330.277712684125 27869999.999955568463 262864330.277664542198 1 60393.290434299 2024-03-24T06:58:13.523433+00:00 19994330.277970019728 27869999.999935343862 262864330.277901649475 1 60393.290445849 2024-03-24T06:58:14.521377+00:00 19994330.278001796454 27869999.999980412424 262864330.277978509665 1 60393.290457506 2024-03-24T06:58:15.528542+00:00 19994330.277799531817 27870000.000032816082 262864330.277828633785 1 60393.290469036 2024-03-24T06:58:16.524685+00:00 19994330.277779921889 27869999.999995421618 262864330.277771651745 1 60393.290480575 2024-03-24T06:58:17.521668+00:00 19994330.277996260673 27870000.000034391880 262864330.278026968241 1 60393.290492154 2024-03-24T06:58:18.522105+00:00 19994330.278080001473 27870000.000001072884 262864330.278077363968 1 60393.290503759 2024-03-24T06:58:19.524814+00:00 19994330.277825567871 27870000.000003166497 262864330.277825027704 1 60393.290515334 2024-03-24T06:58:20.524902+00:00 19994330.277886077762 27870000.000039756298 262864330.277922153473 1 60393.290526884 2024-03-24T06:58:21.522761+00:00 19994330.277884677052 27870000.000007264316 262864330.277888238430 1 60393.290538506 2024-03-24T06:58:22.526897+00:00 19994330.277600001544 27869999.999970387667 262864330.277566671371 1 60393.290550001 2024-03-24T06:58:23.520091+00:00 19994330.278158720583 27869999.999926675111 262864330.278081715107 1 60393.290561681 2024-03-24T06:58:24.529197+00:00 19994330.277808245271 27870000.000023957342 262864330.277828514576 1 60393.290573274 2024-03-24T06:58:25.530905+00:00 19994330.277765721083 27869999.999961376190 262864330.277723401785 1 60393.290584753 2024-03-24T06:58:26.522706+00:00 19994330.278005026281 27869999.999998848885 262864330.278000175953 1 60393.290596330 2024-03-24T06:58:27.522872+00:00 19994330.277800399810 27870000.000007141382 262864330.277803868055 1 60393.290607883 2024-03-24T06:58:28.521084+00:00 19994330.277932368219 27869999.999981720001 262864330.277910411358 1 60393.290619441 2024-03-24T06:58:29.519705+00:00 19994330.277897067368 27869999.999990884215 262864330.277884244919 1 60393.290631052 2024-03-24T06:58:30.522911+00:00 19994330.277935557067 27869999.999993890524 262864330.277925759554 1 60393.290642596 2024-03-24T06:58:31.520262+00:00 19994330.277887206525 27870000.000033419579 262864330.277916908264 1 60393.290654183 2024-03-24T06:58:32.521436+00:00 19994330.278259716928 27869999.999998591840 262864330.278254628181 1 60393.290665774 2024-03-24T06:58:33.522838+00:00 19994330.278036426753 27869999.999996654689 262864330.278029382229 1 60393.290677328 2024-03-24T06:58:34.521131+00:00 19994330.278005514294 27870000.000025864691 262864330.278027683496 1 60393.290689026 2024-03-24T06:58:35.531890+00:00 19994330.278006058186 27869999.999973453581 262864330.277975797653 1 60393.290700483 2024-03-24T06:58:36.521725+00:00 19994330.277844626456 27869999.999956443906 262864330.277797371149 1 60393.290712243 2024-03-24T06:58:37.537830+00:00 19994330.277846917510 27870000.000019870698 262864330.277863085270 1 60393.290723621 2024-03-24T06:58:38.520901+00:00 19994330.277967069298 27870000.000010523945 262864330.277973890305 1 60393.290735228 2024-03-24T06:58:39.523643+00:00 19994330.278068769723 27869999.999991036952 262864330.278056114912 1 60393.290746857 2024-03-24T06:58:40.528502+00:00 19994330.277869608253 27870000.000077560544 262864330.277943462133 1 60393.290758355 2024-03-24T06:58:41.521839+00:00 19994330.277843676507 27869999.999952603132 262864330.277792602777 1 60393.290769926 2024-03-24T06:58:42.521601+00:00 19994330.278199210763 27870000.000017512590 262864330.278213024139 1 60393.290781511 2024-03-24T06:58:43.522532+00:00 19994330.277728717774 27869999.999995712191 262864330.277720719576 1 60393.290793090 2024-03-24T06:58:44.523010+00:00 19994330.277975719422 27869999.999958738685 262864330.277930766344 1 60393.290804665 2024-03-24T06:58:45.523050+00:00 19994330.277844652534 27870000.000008877367 262864330.277849853039 1 60393.290816209 2024-03-24T06:58:46.520443+00:00 19994330.278041228652 27869999.999972734600 262864330.278010249138 1 60393.290827856 2024-03-24T06:58:47.526756+00:00 19994330.277879904956 27869999.999991338700 262864330.277867525816 1 60393.290839417 2024-03-24T06:58:48.525639+00:00 19994330.277894459665 27870000.000051047653 262864330.277941823006 1 60393.290851084 2024-03-24T06:58:49.533644+00:00 19994330.277980551124 27870000.000009831041 262864330.277986705303 1 60393.290862624 2024-03-24T06:58:50.530675+00:00 19994330.277730833739 27870000.000022970140 262864330.277750104666 1 60393.290874229 2024-03-24T06:58:51.533408+00:00 19994330.278015650809 27870000.000015553087 262864330.278027504683 1 60393.290885651 2024-03-24T06:58:52.520252+00:00 19994330.277958758175 27869999.999997898936 262864330.277952969074 1 60393.290897271 2024-03-24T06:58:53.524211+00:00 19994330.277892958373 27870000.000017106533 262864330.277906358242 1 60393.290908975 2024-03-24T06:58:54.535398+00:00 19994330.277968190610 27869999.999940756708 262864330.277905255556 1 60393.290920503 2024-03-24T06:58:55.531420+00:00 19994330.277998246253 27870000.000024832785 262864330.278019368649 1 60393.290932089 2024-03-24T06:58:56.532510+00:00 19994330.277832008898 27869999.999931745231 262864330.277760058641 1 60393.290943719 2024-03-24T06:58:57.537334+00:00 19994330.277902871370 27869999.999989304692 262864330.277888476849 1 60393.290955338 2024-03-24T06:58:58.541183+00:00 19994330.277897477150 27870000.000040315092 262864330.277934104204 1 60393.290966777 2024-03-24T06:58:59.529535+00:00 19994330.277921453118 27869999.999977987260 262864330.277895748615 1 60393.290978360 2024-03-24T06:59:00.530352+00:00 19994330.277821771801 27870000.000036880374 262864330.277854979038 1 60393.290989946 2024-03-24T06:59:01.531354+00:00 19994330.277845490724 27870000.000001356006 262864330.277843177319 1 60393.291001490 2024-03-24T06:59:02.528756+00:00 19994330.277876235545 27869999.999982878566 262864330.277855426073 1 60393.291012979 2024-03-24T06:59:03.521385+00:00 19994330.277928702533 27869999.999996326864 262864330.277921348810 1 60393.291024575 2024-03-24T06:59:04.523304+00:00 19994330.277909617871 27869999.999993804842 262864330.277899712324 1 60393.291036105 2024-03-24T06:59:05.519439+00:00 19994330.277966350317 27869999.999948710203 262864330.277911365032 1 60393.291047831 2024-03-24T06:59:06.532593+00:00 19994330.278023175895 27869999.999964915216 262864330.277984410524 1 60393.291059304 2024-03-24T06:59:07.523867+00:00 19994330.277776289731 27870000.000003270805 262864330.277775883675 1 60393.291070869 2024-03-24T06:59:08.523076+00:00 19994330.277880098671 27869999.999958463013 262864330.277834862471 1 60393.291082455 2024-03-24T06:59:09.524128+00:00 19994330.278012208641 27869999.999954946339 262864330.277963459492 1 60393.291094037 2024-03-24T06:59:10.524780+00:00 19994330.278026718646 27870000.000013977289 262864330.278037011623 1 60393.291105573 2024-03-24T06:59:11.521485+00:00 19994330.278120372444 27870000.000002983958 262864330.278119653463 1 60393.291117150 2024-03-24T06:59:12.521791+00:00 19994330.277792312205 27869999.999986946583 262864330.277775555849 1 60393.291128786 2024-03-24T06:59:13.527116+00:00 19994330.277900233865 27870000.000035341829 262864330.277931869030 1 60393.291140329 2024-03-24T06:59:14.524407+00:00 19994330.277703721076 27870000.000005226582 262864330.277705252171 1 60393.291151895 2024-03-24T06:59:15.523732+00:00 19994330.278017979115 27870000.000027488917 262864330.278041750193 1 60393.291163542 2024-03-24T06:59:16.530053+00:00 19994330.277937684208 27870000.000036116689 262864330.277970105410 1 60393.291175103 2024-03-24T06:59:17.528914+00:00 19994330.277727752924 27870000.000002346933 262864330.277726411819 1 60393.291186674 2024-03-24T06:59:18.528621+00:00 19994330.277831077576 27870000.000033434480 262864330.277860820293 1 60393.291198242 2024-03-24T06:59:19.528109+00:00 19994330.277952898294 27870000.000030614436 262864330.277979820967 1 60393.291209799 2024-03-24T06:59:20.526646+00:00 19994330.278014142066 27870000.000016462058 262864330.278026908636 1 60393.291221408 2024-03-24T06:59:21.529675+00:00 19994330.278108429164 27869999.999995738268 262864330.278100460768 1 60393.291232940 2024-03-24T06:59:22.526015+00:00 19994330.277989488095 27870000.000043917447 262864330.278029710054 1 60393.291244586 2024-03-24T06:59:23.532223+00:00 19994330.277943734080 27870000.000000838190 262864330.277940869331 1 60393.291256085 2024-03-24T06:59:24.525708+00:00 19994330.277783114463 27869999.999983116984 262864330.277762562037 1 60393.291267762 2024-03-24T06:59:25.534631+00:00 19994330.277580752969 27869999.999996624887 262864330.277573704720 1 60393.291279223 2024-03-24T06:59:26.524893+00:00 19994330.278041321784 27869999.999995019287 262864330.278032660484 1 60393.291290881 2024-03-24T06:59:27.532082+00:00 19994330.277787163854 27869999.999984651804 262864330.277768135071 1 60393.291302380 2024-03-24T06:59:28.525651+00:00 19994330.277996663004 27869999.999950014055 262864330.277942985296 1 60393.291314011 2024-03-24T06:59:29.530585+00:00 19994330.277990128845 27869999.999952048063 262864330.277938485146 1 60393.291325558 2024-03-24T06:59:30.528196+00:00 19994330.278323270380 27869999.999976664782 262864330.278296232224 1 60393.291337158 2024-03-24T06:59:31.530394+00:00 19994330.277801681310 27869999.999970279634 262864330.277768284082 1 60393.291348799 2024-03-24T06:59:32.536242+00:00 19994330.277990091592 27870000.000014726073 262864330.278001129627 1 60393.291360279 2024-03-24T06:59:33.528054+00:00 19994330.277964308858 27870000.000019814819 262864330.277980446815 1 60393.291371915 2024-03-24T06:59:34.533521+00:00 19994330.277634758502 27869999.999974887818 262864330.277605950832 1 60393.291383612 2024-03-24T06:59:35.544061+00:00 19994330.277768742293 27870000.000054307282 262864330.277819335461 1 60393.291395062 2024-03-24T06:59:36.533370+00:00 19994330.278062183410 27869999.999992847443 262864330.278051346540 1 60393.291406711 2024-03-24T06:59:37.539809+00:00 19994330.277874264866 27870000.000016052276 262864330.277886629105 1 60393.291418224 2024-03-24T06:59:38.534499+00:00 19994330.278034053743 27870000.000002108514 262864330.278032481670 1 60393.291429771 2024-03-24T06:59:39.532202+00:00 19994330.277738451958 27870000.000002309680 262864330.277737081051 1 60393.291441417 2024-03-24T06:59:40.538407+00:00 19994330.277837190777 27869999.999949757010 262864330.277783244848 1 60393.291452839 2024-03-24T06:59:41.525273+00:00 19994330.277844849974 27869999.999982368201 262864330.277823507786 1 60393.291464598 2024-03-24T06:59:42.541293+00:00 19994330.277918044478 27870000.000000949949 262864330.277915298939 1 60393.291475959 2024-03-24T06:59:43.522880+00:00 19994330.277995496988 27870000.000035624951 262864330.278027415276 1 60393.291487633 2024-03-24T06:59:44.531506+00:00 19994330.277860082686 27870000.000006590039 262864330.277862966061 1 60393.291499337 2024-03-24T06:59:45.542731+00:00 19994330.278037551790 27870000.000024430454 262864330.278058290482 1 60393.291510735 2024-03-24T06:59:46.527491+00:00 19994330.278051842004 27870000.000011004508 262864330.278059154749 1 60393.291522341 2024-03-24T06:59:47.530247+00:00 19994330.277901846915 27870000.000000406057 262864330.277898579836 1 60393.291533946 2024-03-24T06:59:48.532920+00:00 19994330.277966190130 27869999.999997612089 262864330.277960121632 1 60393.291545461 2024-03-24T06:59:49.527843+00:00 19994330.277703739703 27870000.000013988465 262864330.277714014053 1 60393.291556959 2024-03-24T06:59:50.521251+00:00 19994330.277934938669 27869999.999984584749 262864330.277915835381 1 60393.291568665 2024-03-24T06:59:51.532683+00:00 19994330.277883555740 27869999.999982003123 262864330.277861863375 1 60393.291580231 2024-03-24T06:59:52.531982+00:00 19994330.277835361660 27869999.999970324337 262864330.277801990509 1 60393.291591777 2024-03-24T06:59:53.529530+00:00 19994330.278131078929 27870000.000003758818 262864330.278131127357 1 60393.291603358 2024-03-24T06:59:54.530147+00:00 19994330.277964059263 27870000.000045727938 262864330.278006076813 1 60393.291614869 2024-03-24T06:59:55.524692+00:00 19994330.277875248343 27870000.000036001205 262864330.277907550335 1 60393.291626547 2024-03-24T06:59:56.533604+00:00 19994330.277988370508 27870000.000065404922 262864330.278050094843 1 60393.291638025 2024-03-24T06:59:57.525355+00:00 19994330.277877759188 27870000.000016234815 262864330.277890294790 1 60393.291649578 2024-03-24T06:59:58.523576+00:00 19994330.278023254126 27870000.000075276941 262864330.278094828129 1 60393.291661150 2024-03-24T06:59:59.523340+00:00 19994330.278015542775 27870000.000034119934 262864330.278045982122 1 60393.291672875 2024-03-24T07:00:00.536410+00:00 19994330.277726527303 27869999.999981567264 262864330.277704417706 1 60393.291684692 2024-03-24T07:00:01.557390+00:00 19994330.277961645275 27870000.000038351864 262864330.277996301651 1 60393.291696070 2024-03-24T07:00:02.540420+00:00 19994330.277726896107 27869999.999957982451 262864330.277681171894 1 60393.291707462 2024-03-24T07:00:03.524736+00:00 19994330.278030700982 27870000.000044308603 262864330.278071314096 1 60393.291719149 2024-03-24T07:00:04.534437+00:00 19994330.277898490429 27870000.000019527972 262864330.277914315462 1 60393.291730724 2024-03-24T07:00:05.534594+00:00 19994330.277730453759 27870000.000000212342 262864330.277726978064 1 60393.291742223 2024-03-24T07:00:06.528108+00:00 19994330.277742292732 27870000.000047035515 262864330.277785629034 1 60393.291753814 2024-03-24T07:00:07.529508+00:00 19994330.278141036630 27870000.000005785376 262864330.278143107891 1 60393.291765310 2024-03-24T07:00:08.522766+00:00 19994330.277870669961 27870000.000013541430 262864330.277880489826 1 60393.291776883 2024-03-24T07:00:09.522684+00:00 19994330.277955099940 27869999.999996166676 262864330.277947545052 1 60393.291788511 2024-03-24T07:00:10.527301+00:00 19994330.277960915118 27870000.000018909574 262864330.277976125479 1 60393.291800088 2024-03-24T07:00:11.527649+00:00 19994330.277934171259 27870000.000011119992 262864330.277941584587 1 60393.291811583 2024-03-24T07:00:12.520756+00:00 19994330.278028976172 27869999.999997302890 262864330.278022587299 1 60393.291823203 2024-03-24T07:00:13.524734+00:00 19994330.277724951506 27869999.999988339841 262864330.277709603310 1 60393.291834855 2024-03-24T07:00:14.531469+00:00 19994330.277962092310 27870000.000003106892 262864330.277961492538 1 60393.291846331 2024-03-24T07:00:15.523014+00:00 19994330.277911953628 27869999.999982934445 262864330.277891188860 1 60393.291858034 2024-03-24T07:00:16.534176+00:00 19994330.278097052127 27870000.000018153340 262864330.278111517429 1 60393.291869515 2024-03-24T07:00:17.526085+00:00 19994330.277722690254 27869999.999986160547 262864330.277705162764 1 60393.291881055 2024-03-24T07:00:18.523165+00:00 19994330.278117664158 27870000.000038225204 262864330.278152197599 1 60393.291892669 2024-03-24T07:00:19.526631+00:00 19994330.277952834964 27870000.000030357391 262864330.277979493141 1 60393.291904242 2024-03-24T07:00:20.526486+00:00 19994330.278150573373 27870000.000025261194 262864330.278172135353 1 60393.291915809 2024-03-24T07:00:21.525893+00:00 19994330.277763627470 27870000.000013213605 262864330.277773141861 1 60393.291927634 2024-03-24T07:00:22.547605+00:00 19994330.278177563101 27870000.000043895096 262864330.278217762709 1 60393.291938878 2024-03-24T07:00:23.519050+00:00 19994330.277942620218 27869999.999958470464 262864330.277897387743 1 60393.291950542 2024-03-24T07:00:24.526822+00:00 19994330.277867328376 27870000.000016923994 262864330.277880549431 1 60393.291962076 2024-03-24T07:00:25.523328+00:00 19994330.277775768191 27869999.999983645976 262864330.277755707502 1 60393.291973650 2024-03-24T07:00:26.523385+00:00 19994330.277902685106 27869999.999986954033 262864330.277885943651 1 60393.291985241 2024-03-24T07:00:27.524830+00:00 19994330.277816757560 27869999.999985739589 262864330.277798831463 1 60393.291996809 2024-03-24T07:00:28.524327+00:00 19994330.277992159128 27870000.000001180917 262864330.277989655733 1 60393.292008474 2024-03-24T07:00:29.532200+00:00 19994330.277821626514 27869999.999970477074 262864330.277788400650 1 60393.292020008 2024-03-24T07:00:30.528739+00:00 19994330.278047639877 27869999.999979980290 262864330.278023928404 1 60393.292031507 2024-03-24T07:00:31.522197+00:00 19994330.277735356241 27870000.000027641654 262864330.277759313583 1 60393.292043116 2024-03-24T07:00:32.525261+00:00 19994330.278023529798 27870000.000005062670 262864330.278024911880 1 60393.292054678 2024-03-24T07:00:33.524159+00:00 19994330.277943570167 27870000.000004880130 262864330.277944773436 1 60393.292066225 2024-03-24T07:00:34.521815+00:00 19994330.277989000082 27869999.999971888959 262864330.277957201004 1 60393.292077867 2024-03-24T07:00:35.527701+00:00 19994330.277877926826 27869999.999989997596 262864330.277864217758 1 60393.292089373 2024-03-24T07:00:36.521822+00:00 19994330.277763262391 27869999.999990552664 262864330.277750134468 1 60393.292100960 2024-03-24T07:00:37.522971+00:00 19994330.278095029294 27869999.999999281019 262864330.278090626001 1 60393.292112540 2024-03-24T07:00:38.523415+00:00 19994330.277835790068 27870000.000037249178 262864330.277869343758 1 60393.292124152 2024-03-24T07:00:39.526709+00:00 19994330.277965314686 27870000.000035330653 262864330.277996957302 1 60393.292135654 2024-03-24T07:00:40.520559+00:00 19994330.278001442552 27870000.000021707267 262864330.278019428253 1 60393.292147284 2024-03-24T07:00:41.525375+00:00 19994330.277907013893 27870000.000037934631 262864330.277941256762 1 60393.292158837 2024-03-24T07:00:42.523506+00:00 19994330.277827598155 27869999.999967604876 262864330.277791500092 1 60393.292170397 2024-03-24T07:00:43.522264+00:00 19994330.278026275337 27869999.999993629754 262864330.278016209602 1 60393.292181958 2024-03-24T07:00:44.521213+00:00 19994330.277773533016 27869999.999987035990 262864330.277756869793 1 60393.292193570 2024-03-24T07:00:45.524464+00:00 19994330.277897819877 27869999.999977812171 262864330.277871966362 1 60393.292205101 2024-03-24T07:00:46.520703+00:00 19994330.278137534857 27870000.000009085983 262864330.278142929077 1 60393.292216671 2024-03-24T07:00:47.520384+00:00 19994330.277814958245 27870000.000004936010 262864330.277816206217 1 60393.292228347 2024-03-24T07:00:48.529189+00:00 19994330.278019484133 27870000.000003766268 262864330.278019547462 1 60393.292239984 2024-03-24T07:00:49.534648+00:00 19994330.277682866901 27870000.000019736588 262864330.277698904276 1 60393.292251473 2024-03-24T07:00:50.527240+00:00 19994330.278067830950 27869999.999989684671 262864330.278053820133 1 60393.292263052 2024-03-24T07:00:51.527683+00:00 19994330.278135482222 27869999.999990779907 262864330.278122574091 1 60393.292274627 2024-03-24T07:00:52.527745+00:00 19994330.278055686504 27870000.000044230372 262864330.278096228838 1 60393.292286125 2024-03-24T07:00:53.521233+00:00 19994330.278132032603 27870000.000020354986 262864330.278148680925 1 60393.292297877 2024-03-24T07:00:54.536602+00:00 19994330.277883410454 27870000.000016130507 262864330.277895838022 1 60393.292309405 2024-03-24T07:00:55.532614+00:00 19994330.277907591313 27870000.000005424023 262864330.277909308672 1 60393.292320920 2024-03-24T07:00:56.527483+00:00 19994330.278058554977 27870000.000001609325 262864330.278056472540 1 60393.292332551 2024-03-24T07:00:57.532347+00:00 19994330.277748402208 27869999.999940589070 262864330.277685284615 1 60393.292344148 2024-03-24T07:00:58.534358+00:00 19994330.277792610228 27869999.999984648079 262864330.277773559093 1 60393.292355638 2024-03-24T07:00:59.527148+00:00 19994330.278108920902 27870000.000012859702 262864330.278118103743 1 60393.292367177 2024-03-24T07:01:00.524060+00:00 19994330.277688123286 27870000.000041019171 262864330.277725428343 1 60393.292378835 2024-03-24T07:01:01.531399+00:00 19994330.278010010719 27870000.000047333539 262864330.278053641319 1 60393.292390381 2024-03-24T07:01:02.528937+00:00 19994330.277751099318 27870000.000004306436 262864330.277751684189 1 60393.292401870 2024-03-24T07:01:03.521568+00:00 19994330.277817033231 27869999.999979071319 262864330.277792423964 1 60393.292413475 2024-03-24T07:01:04.524224+00:00 19994330.277925070375 27869999.999987397343 262864330.277908772230 1 60393.292425008 2024-03-24T07:01:05.520710+00:00 19994330.278135489672 27869999.999973490834 262864330.278105258942 1 60393.292436580 2024-03-24T07:01:06.520547+00:00 19994330.277788069099 27870000.000000163913 262864330.277784556150 1 60393.292448163 2024-03-24T07:01:07.521274+00:00 19994330.277607314289 27869999.999946091324 262864330.277549713850 1 60393.292459740 2024-03-24T07:01:08.521566+00:00 19994330.278117313981 27870000.000004984438 262864330.278118610382 1 60393.292471313 2024-03-24T07:01:09.521481+00:00 19994330.277935862541 27870000.000005297363 262864330.277937471867 1 60393.292482869 2024-03-24T07:01:10.519857+00:00 19994330.278016459197 27870000.000002052635 262864330.278014808893 1 60393.292494469 2024-03-24T07:01:11.522098+00:00 19994330.277818154544 27870000.000026341528 262864330.277840793133 1 60393.292506014 2024-03-24T07:01:12.519565+00:00 19994330.277872264385 27869999.999985087663 262864330.277853667736 1 60393.292517838 2024-03-24T07:01:13.541158+00:00 19994330.278032355011 27870000.000044863671 262864330.278073519468 1 60393.292529253 2024-03-24T07:01:14.527495+00:00 19994330.277858119458 27870000.000028181821 262864330.277882605791 1 60393.292540788 2024-03-24T07:01:15.524108+00:00 19994330.277856357396 27869999.999995928258 262864330.277848571539 1 60393.292552364 2024-03-24T07:01:16.524275+00:00 19994330.277916893363 27870000.000015079975 262864330.277928292751 1 60393.292564086 2024-03-24T07:01:17.537042+00:00 19994330.277829948813 27869999.999958854169 262864330.277785092592 1 60393.292575471 2024-03-24T07:01:18.520722+00:00 19994330.277875926346 27870000.000006102026 262864330.277878344059 1 60393.292587234 2024-03-24T07:01:19.536977+00:00 19994330.277822691947 27869999.999934967607 262864330.277753978968 1 60393.292598634 2024-03-24T07:01:20.521990+00:00 19994330.278015762568 27870000.000009354204 262864330.278021425009 1 60393.292610239 2024-03-24T07:01:21.524622+00:00 19994330.278118047863 27869999.999966364354 262864330.278080701828 1 60393.292621932 2024-03-24T07:01:22.534917+00:00 19994330.277634080499 27869999.999986819923 262864330.277617216110 1 60393.292633423 2024-03-24T07:01:23.527725+00:00 19994330.277997240424 27869999.999998487532 262864330.277992010117 1 60393.292644953 2024-03-24T07:01:24.523963+00:00 19994330.278097458184 27870000.000000901520 262864330.278094649315 1 60393.292656660 2024-03-24T07:01:25.535437+00:00 19994330.277809746563 27869999.999997608364 262864330.277803659439 1 60393.292668275 2024-03-24T07:01:26.538917+00:00 19994330.277872733772 27870000.000005647540 262864330.277874708176 1 60393.292679773 2024-03-24T07:01:27.532409+00:00 19994330.277745243162 27869999.999975033104 262864330.277716577053 1 60393.292691371 2024-03-24T07:01:28.534438+00:00 19994330.278116855770 27869999.999980676919 262864330.278093844652 1 60393.292703033 2024-03-24T07:01:29.542089+00:00 19994330.277698956430 27869999.999958075583 262864330.277653336525 1 60393.292714405 2024-03-24T07:01:30.524629+00:00 19994330.277859639376 27870000.000011775643 262864330.277867704630 1 60393.292726032 2024-03-24T07:01:31.529151+00:00 19994330.277986727655 27870000.000003047287 262864330.277986079454 1 60393.292737650 2024-03-24T07:01:32.532940+00:00 19994330.278016664088 27869999.999997872859 262864330.278010845184 1 60393.292749188 2024-03-24T07:01:33.529881+00:00 19994330.277742587030 27870000.000034146011 262864330.277773052454 1 60393.292760773 2024-03-24T07:01:34.530787+00:00 19994330.278088040650 27870000.000012997538 262864330.278097331524 1 60393.292772272 2024-03-24T07:01:35.524263+00:00 19994330.277716733515 27870000.000057283789 262864330.277770310640 1 60393.292783852 2024-03-24T07:01:36.524836+00:00 19994330.277720835060 27870000.000061750412 262864330.277778893709 1 60393.292795517 2024-03-24T07:01:37.532725+00:00 19994330.278112135828 27869999.999976940453 262864330.278085380793 1 60393.292807063 2024-03-24T07:01:38.530250+00:00 19994330.277867391706 27869999.999994926155 262864330.277858614922 1 60393.292818549 2024-03-24T07:01:39.522622+00:00 19994330.277836289257 27869999.999976869673 262864330.277809470892 1 60393.292830194 2024-03-24T07:01:40.528748+00:00 19994330.277899473906 27869999.999986875802 262864330.277882665396 1 60393.292841800 2024-03-24T07:01:41.531514+00:00 19994330.277747780085 27870000.000033732504 262864330.277777820826 1 60393.292853281 2024-03-24T07:01:42.523521+00:00 19994330.277825158089 27870000.000000119209 262864330.277821570635 1 60393.292864866 2024-03-24T07:01:43.524395+00:00 19994330.277941763401 27870000.000010143965 262864330.277948200703 1 60393.292876453 2024-03-24T07:01:44.525552+00:00 19994330.277734365314 27870000.000020954758 262864330.277751624584 1 60393.292888082 2024-03-24T07:01:45.530236+00:00 19994330.278181839734 27870000.000046294183 262864330.278224438429 1 60393.292899640 2024-03-24T07:01:46.528874+00:00 19994330.278018079698 27870000.000011075288 262864330.278025478125 1 60393.292911230 2024-03-24T07:01:47.530255+00:00 19994330.277485959232 27869999.999979417771 262864330.277461677790 1 60393.292922812 2024-03-24T07:01:48.530897+00:00 19994330.277901679277 27870000.000031311065 262864330.277929306030 1 60393.292934508 2024-03-24T07:01:49.541452+00:00 19994330.278038695455 27870000.000005569309 262864330.278040587902 1 60393.292946016 2024-03-24T07:01:50.535819+00:00 19994330.278037883341 27869999.999950211495 262864330.277984380722 1 60393.292957627 2024-03-24T07:01:51.538976+00:00 19994330.277728699148 27869999.999990299344 262864330.277715295553 1 60393.292969075 2024-03-24T07:01:52.528132+00:00 19994330.277902163565 27869999.999997958541 262864330.277896434069 1 60393.292980663 2024-03-24T07:01:53.529231+00:00 19994330.278356652707 27870000.000032208860 262864330.278385162354 1 60393.292992175 2024-03-24T07:01:54.523917+00:00 19994330.277997184545 27870000.000036127865 262864330.278029620647 1 60393.293003934 2024-03-24T07:01:55.539860+00:00 19994330.277836568654 27869999.999997742474 262864330.277830600739 1 60393.293015411 2024-03-24T07:01:56.531529+00:00 19994330.277948155999 27869999.999980080873 262864330.277924537659 1 60393.293027178 2024-03-24T07:01:57.548228+00:00 19994330.278017245233 27869999.999997336417 262864330.278010904789 1 60393.293038596 2024-03-24T07:01:58.534727+00:00 19994330.277928695083 27869999.999996308237 262864330.277921319008 1 60393.293050153 2024-03-24T07:01:59.533257+00:00 19994330.277859795839 27869999.999985147268 262864330.277841269970 1 60393.293061661 2024-03-24T07:02:00.527526+00:00 19994330.278025187552 27869999.999946285039 262864330.277967780828 1 60393.293073285 2024-03-24T07:02:01.531807+00:00 19994330.277990397066 27870000.000010572374 262864330.277997285128 1 60393.293084773 2024-03-24T07:02:02.524400+00:00 19994330.277577593923 27869999.999943956733 262864330.277517855167 1 60393.293096447 2024-03-24T07:02:03.533018+00:00 19994330.278169706464 27869999.999995004386 262864330.278160989285 1 60393.293107922 2024-03-24T07:02:04.524479+00:00 19994330.277747802436 27870000.000014591962 262864330.277758717537 1 60393.293119571 2024-03-24T07:02:05.530941+00:00 19994330.278060141951 27869999.999964486808 262864330.278020918369 1 60393.293131127 2024-03-24T07:02:06.529406+00:00 19994330.278046563268 27869999.999964691699 262864330.278007566929 1 60393.293142622 2024-03-24T07:02:07.522583+00:00 19994330.277959998697 27870000.000017203391 262864330.277973502874 1 60393.293154273 2024-03-24T07:02:08.529185+00:00 19994330.277855396271 27870000.000021774322 262864330.277873486280 1 60393.293165800 2024-03-24T07:02:09.525128+00:00 19994330.277865834534 27869999.999999318272 262864330.277861446142 1 60393.293177342 2024-03-24T07:02:10.522303+00:00 19994330.278000053018 27870000.000004287809 262864330.278000652790 1 60393.293189077 2024-03-24T07:02:11.536212+00:00 19994330.277844451368 27869999.999988917261 262864330.277829676867 1 60393.293200536 2024-03-24T07:02:12.526304+00:00 19994330.277978219092 27869999.999989651144 262864330.277964174747 1 60393.293212127 2024-03-24T07:02:13.527798+00:00 19994330.277906116098 27870000.000000484288 262864330.277902901173 1 60393.293223639 2024-03-24T07:02:14.522365+00:00 19994330.277726992965 27869999.999983713031 262864330.277707040310 1 60393.293235186 2024-03-24T07:02:15.520057+00:00 19994330.277736674994 27869999.999997723848 262864330.277730703354 1 60393.293246779 2024-03-24T07:02:16.521723+00:00 19994330.278016518801 27870000.000033829361 262864330.278046637774 1 60393.293258436 2024-03-24T07:02:17.528873+00:00 19994330.277923889458 27869999.999976191670 262864330.277896374464 1 60393.293269962 2024-03-24T07:02:18.524696+00:00 19994330.277925182134 27870000.000015053898 262864330.277936547995 1 60393.293281557 2024-03-24T07:02:19.526512+00:00 19994330.277856148779 27869999.999986004084 262864330.277838438749 1 60393.293293117 2024-03-24T07:02:20.525321+00:00 19994330.277968078852 27870000.000026803464 262864330.277991175652 1 60393.293304701 2024-03-24T07:02:21.526170+00:00 19994330.278054669499 27869999.999932959676 262864330.277983903885 1 60393.293316199 2024-03-24T07:02:22.519641+00:00 19994330.277841240168 27869999.999996878207 262864330.277834415436 1 60393.293327785 2024-03-24T07:02:23.520623+00:00 19994330.277827531099 27869999.999985627830 262864330.277809470892 1 60393.293339416 2024-03-24T07:02:24.525550+00:00 19994330.277981493622 27869999.999987643212 262864330.277965426445 1 60393.293350987 2024-03-24T07:02:25.525253+00:00 19994330.277882121503 27870000.000024758279 262864330.277903199196 1 60393.293362838 2024-03-24T07:02:26.549216+00:00 19994330.277744419873 27869999.999992646277 262864330.277733355761 1 60393.293374148 2024-03-24T07:02:27.526370+00:00 19994330.278045967221 27870000.000012572855 262864330.278054833412 1 60393.293385705 2024-03-24T07:02:28.524896+00:00 19994330.278039541095 27870000.000014197081 262864330.278050035238 1 60393.293397227 2024-03-24T07:02:29.520457+00:00 19994330.277785409242 27870000.000013083220 262864330.277794808149 1 60393.293408805 2024-03-24T07:02:30.520695+00:00 19994330.278086807579 27870000.000042457134 262864330.278125584126 1 60393.293420375 2024-03-24T07:02:31.520439+00:00 19994330.277901180089 27869999.999982286245 262864330.277879774570 1 60393.293431982 2024-03-24T07:02:32.523251+00:00 19994330.277683023363 27869999.999935403466 262864330.277614712715 1 60393.293443558 2024-03-24T07:02:33.523374+00:00 19994330.277958996594 27869999.999972686172 262864330.277927994728 1 60393.293455126 2024-03-24T07:02:34.522857+00:00 19994330.277907375246 27869999.999958489090 262864330.277862161398 1 60393.293466667 2024-03-24T07:02:35.520039+00:00 19994330.277990967035 27870000.000023018569 262864330.278010278940 1 60393.293478308 2024-03-24T07:02:36.525782+00:00 19994330.277856700122 27869999.999992132187 262864330.277845144272 1 60393.293489830 2024-03-24T07:02:37.521273+00:00 19994330.277881622314 27870000.000066116452 262864330.277944028378 1 60393.293501411 2024-03-24T07:02:38.521925+00:00 19994330.277826774865 27870000.000020842999 262864330.277843922377 1 60393.293513034 2024-03-24T07:02:39.526081+00:00 19994330.278038665652 27870000.000012453645 262864330.278047442436 1 60393.293524590 2024-03-24T07:02:40.524567+00:00 19994330.277797903866 27870000.000057391822 262864330.277851611376 1 60393.293536162 2024-03-24T07:02:41.524358+00:00 19994330.278098665178 27870000.000034932047 262864330.278129905462 1 60393.293547755 2024-03-24T07:02:42.526038+00:00 19994330.278005108237 27870000.000009007752 262864330.278010427952 1 60393.293559248 2024-03-24T07:02:43.519020+00:00 19994330.277902431786 27870000.000009946525 262864330.277908682823 1 60393.293570837 2024-03-24T07:02:44.520347+00:00 19994330.277764160186 27869999.999947056174 262864330.277707546949 1 60393.293582511 2024-03-24T07:02:45.528969+00:00 19994330.277992803603 27869999.999999538064 262864330.277988642454 1 60393.293594021 2024-03-24T07:02:46.523434+00:00 19994330.277932208031 27870000.000006143004 262864330.277934640646 1 60393.293605735 2024-03-24T07:02:47.535469+00:00 19994330.278018265963 27869999.999963302165 262864330.277977883816 1 60393.293617306 2024-03-24T07:02:48.535259+00:00 19994330.277846705168 27869999.999960154295 262864330.277803152800 1 60393.293628830 2024-03-24T07:02:49.530854+00:00 19994330.278080709279 27869999.999982867390 262864330.278059870005 1 60393.293640370 2024-03-24T07:02:50.528017+00:00 19994330.277867846191 27870000.000001791865 262864330.277865946293 1 60393.293652033 2024-03-24T07:02:51.535707+00:00 19994330.277730029076 27870000.000013023615 262864330.277739346027 1 60393.293663613 2024-03-24T07:02:52.536174+00:00 19994330.277885641903 27870000.000037450343 262864330.277919411659 1 60393.293675097 2024-03-24T07:02:53.528375+00:00 19994330.278222713619 27869999.999996367842 262864330.278215378523 1 60393.293686709 2024-03-24T07:02:54.531657+00:00 19994330.278020072728 27870000.000009667128 262864330.278026044369 1 60393.293698309 2024-03-24T07:02:55.533944+00:00 19994330.277807533741 27869999.999979723245 262864330.277783572674 1 60393.293709921 2024-03-24T07:02:56.537136+00:00 19994330.278054397553 27869999.999990336597 262864330.278041034937 1 60393.293721343 2024-03-24T07:02:57.524093+00:00 19994330.277821060270 27869999.999990161508 262864330.277807533741 1 60393.293733277 2024-03-24T07:02:58.555163+00:00 19994330.277930065989 27870000.000102456659 262864330.278028845787 1 60393.293744505 2024-03-24T07:02:59.525230+00:00 19994330.278046358377 27870000.000021368265 262864330.278064042330 1 60393.293756162 2024-03-24T07:03:00.532433+00:00 19994330.277692317963 27870000.000037290156 262864330.277725905180 1 60393.293767704 2024-03-24T07:03:01.529631+00:00 19994330.278108324856 27870000.000035744160 262864330.278140366077 1 60393.293779260 2024-03-24T07:03:02.528106+00:00 19994330.277916938066 27869999.999982982874 262864330.277896225452 1 60393.293790749 2024-03-24T07:03:03.520688+00:00 19994330.278010271490 27869999.999989833683 262864330.277996420860 1 60393.293802396 2024-03-24T07:03:04.527052+00:00 19994330.277689546347 27870000.000019930303 262864330.277705788612 1 60393.293813934 2024-03-24T07:03:05.523877+00:00 19994330.277872357517 27869999.999973379076 262864330.277842044830 1 60393.293825468 2024-03-24T07:03:06.520453+00:00 19994330.277986660600 27869999.999975256622 262864330.277958214283 1 60393.293837118 2024-03-24T07:03:07.526967+00:00 19994330.277949165553 27870000.000030342489 262864330.277975797653 1 60393.293848683 2024-03-24T07:03:08.526223+00:00 19994330.277886487544 27869999.999977160245 262864330.277859956026 1 60393.293860252 2024-03-24T07:03:09.525778+00:00 19994330.277883782983 27869999.999970667064 262864330.277850747108 1 60393.293871801 2024-03-24T07:03:10.523642+00:00 19994330.277961879969 27869999.999927792698 262864330.277885973454 1 60393.293883391 2024-03-24T07:03:11.524968+00:00 19994330.277842398733 27869999.999996528029 262864330.277835249901 1 60393.293895006 2024-03-24T07:03:12.528552+00:00 19994330.277950737625 27869999.999968852848 262864330.277915894985 1 60393.293906510 2024-03-24T07:03:13.522496+00:00 19994330.278095498681 27869999.999976608902 262864330.278068423271 1 60393.293918138 2024-03-24T07:03:14.527171+00:00 19994330.277705729008 27870000.000008784235 262864330.277710825205 1 60393.293929648 2024-03-24T07:03:15.521541+00:00 19994330.278152819723 27870000.000000804663 262864330.278149932623 1 60393.293941231 2024-03-24T07:03:16.522327+00:00 19994330.277802467346 27869999.999980714172 262864330.277779489756 1 60393.293952800 2024-03-24T07:03:17.521923+00:00 19994330.277857471257 27869999.999975726008 262864330.277829527855 1 60393.293964365 2024-03-24T07:03:18.521164+00:00 19994330.278007928282 27869999.999957021326 262864330.277961254120 1 60393.293975940 2024-03-24T07:03:19.521227+00:00 19994330.277914430946 27869999.999977275729 262864330.277888029814 1 60393.293987507 2024-03-24T07:03:20.520655+00:00 19994330.277774758637 27870000.000044692308 262864330.277815759182 1 60393.293999101 2024-03-24T07:03:21.522290+00:00 19994330.277837105095 27869999.999988537282 262864330.277821928263 1 60393.294010663 2024-03-24T07:03:22.521286+00:00 19994330.277936566621 27870000.000001579523 262864330.277934461832 1 60393.294022239 2024-03-24T07:03:23.521431+00:00 19994330.278115849942 27869999.999997042120 262864330.278109192848 1 60393.294033931 2024-03-24T07:03:24.531647+00:00 19994330.277782525867 27870000.000034801662 262864330.277813643217 1 60393.294045368 2024-03-24T07:03:25.519803+00:00 19994330.278037857264 27869999.999991070479 262864330.278025209904 1 60393.294056990 2024-03-24T07:03:26.523908+00:00 19994330.277926251292 27870000.000009618700 262864330.277932167053 1 60393.294068621 2024-03-24T07:03:27.528823+00:00 19994330.277945149690 27869999.999993231148 262864330.277934700251 1 60393.294080157 2024-03-24T07:03:28.525596+00:00 19994330.277860756963 27870000.000028319657 262864330.277885377407 1 60393.294091772 2024-03-24T07:03:29.529103+00:00 19994330.278182324022 27870000.000012971461 262864330.278191596270 1 60393.294103262 2024-03-24T07:03:30.521891+00:00 19994330.277915727347 27870000.000060163438 262864330.277972191572 1 60393.294114976 2024-03-24T07:03:31.533913+00:00 19994330.277996137738 27869999.999998807907 262864330.277991235256 1 60393.294126590 2024-03-24T07:03:32.537379+00:00 19994330.278003413230 27869999.999994188547 262864330.277993917465 1 60393.294138121 2024-03-24T07:03:33.533682+00:00 19994330.277921199799 27870000.000024426728 262864330.277941942215 1 60393.294149643 2024-03-24T07:03:34.529131+00:00 19994330.277970820665 27870000.000030860305 262864330.277998000383 1 60393.294161162 2024-03-24T07:03:35.524420+00:00 19994330.277906063944 27869999.999964218587 262864330.277866572142 1 60393.294172846 2024-03-24T07:03:36.533917+00:00 19994330.278011120856 27870000.000003654510 262864330.278011083603 1 60393.294184396 2024-03-24T07:03:37.531836+00:00 19994330.277884569019 27870000.000022914261 262864330.277903795242 1 60393.294195981 2024-03-24T07:03:38.532784+00:00 19994330.277976006269 27869999.999991528690 262864330.277963846922 1 60393.294207600 2024-03-24T07:03:39.536618+00:00 19994330.278097204864 27869999.999969769269 262864330.278063297272 1 60393.294219078 2024-03-24T07:03:40.528347+00:00 19994330.277717471123 27869999.999963145703 262864330.277676910162 1 60393.294230769 2024-03-24T07:03:41.538463+00:00 19994330.277809649706 27869999.999995402992 262864330.277801364660 1 60393.294242238 2024-03-24T07:03:42.529389+00:00 19994330.278016105294 27869999.999989375472 262864330.278001785278 1 60393.294253837 2024-03-24T07:03:43.531519+00:00 19994330.277756761760 27870000.000014878809 262864330.277767926455 1 60393.294265389 2024-03-24T07:03:44.529625+00:00 19994330.277836371213 27869999.999985925853 262864330.277818620205 1 60393.294276920 2024-03-24T07:03:45.525847+00:00 19994330.277917981148 27869999.999981418252 262864330.277895689011 1 60393.294288674 2024-03-24T07:03:46.541426+00:00 19994330.277981828898 27870000.000059127808 262864330.278037250042 1 60393.294300259 2024-03-24T07:03:47.542334+00:00 19994330.277937319130 27869999.999958094209 262864330.277891725302 1 60393.294311655 2024-03-24T07:03:48.526963+00:00 19994330.277782976627 27870000.000022955239 262864330.277802228928 1 60393.294323278 2024-03-24T07:03:49.531177+00:00 19994330.277904026210 27869999.999971929938 262864330.277872264385 1 60393.294334838 2024-03-24T07:03:50.529992+00:00 19994330.277591802180 27869999.999954443425 262864330.277542531490 1 60393.294346337 2024-03-24T07:03:51.523501+00:00 19994330.277946390212 27870000.000009585172 262864330.277952283621 1 60393.294358023 2024-03-24T07:03:52.533135+00:00 19994330.277770493180 27870000.000012263656 262864330.277779072523 1 60393.294369498 2024-03-24T07:03:53.524606+00:00 19994330.278059929609 27870000.000033006072 262864330.278089255095 1 60393.294381087 2024-03-24T07:03:54.525875+00:00 19994330.277964670211 27869999.999983347952 262864330.277944326401 1 60393.294392647 2024-03-24T07:03:55.524721+00:00 19994330.277806270868 27869999.999963570386 262864330.277766168118 1 60393.294404283 2024-03-24T07:03:56.530028+00:00 19994330.277980491519 27870000.000031426549 262864330.278008222580 1 60393.294415808 2024-03-24T07:03:57.525821+00:00 19994330.278069484979 27870000.000030726194 262864330.278096526861 1 60393.294427407 2024-03-24T07:03:58.527926+00:00 19994330.277882583439 27870000.000012855977 262864330.277891725302 1 60393.294439035 2024-03-24T07:03:59.532634+00:00 19994330.277869287878 27870000.000022642314 262864330.277888238430 1 60393.294450610 2024-03-24T07:04:00.532682+00:00 19994330.277892615646 27869999.999991293997 262864330.277880221605 1 60393.294462197 2024-03-24T07:04:01.533851+00:00 19994330.277757674456 27869999.999973282218 262864330.277727276087 1 60393.294473917 2024-03-24T07:04:02.546424+00:00 19994330.278107475489 27870000.000035591424 262864330.278139352798 1 60393.294485322 2024-03-24T07:04:03.531838+00:00 19994330.277852926403 27870000.000053089112 262864330.277902305126 1 60393.294496792 2024-03-24T07:04:04.522863+00:00 19994330.277988240123 27870000.000045225024 262864330.278029799461 1 60393.294508369 2024-03-24T07:04:05.523062+00:00 19994330.277921065688 27870000.000033982098 262864330.277951359749 1 60393.294520027 2024-03-24T07:04:06.530361+00:00 19994330.278038527817 27870000.000028286129 262864330.278063118458 1 60393.294531576 2024-03-24T07:04:07.528207+00:00 19994330.277877744287 27869999.999934524298 262864330.277808576822 1 60393.294543118 2024-03-24T07:04:08.525381+00:00 19994330.278017893434 27869999.999993234873 262864330.278007447720 1 60393.294554674 2024-03-24T07:04:09.523831+00:00 19994330.277770586312 27870000.000023916364 262864330.277790784836 1 60393.294566263 2024-03-24T07:04:10.525150+00:00 19994330.277999781072 27869999.999969288707 262864330.277965396643 1 60393.294577866 2024-03-24T07:04:11.527593+00:00 19994330.277891118079 27869999.999954938889 262864330.277842372656 1 60393.294589430 2024-03-24T07:04:12.526763+00:00 19994330.277932602912 27869999.999917007983 262864330.277845919132 1 60393.294600939 2024-03-24T07:04:13.521160+00:00 19994330.277865808457 27869999.999969247729 262864330.277831345797 1 60393.294612674 2024-03-24T07:04:14.534995+00:00 19994330.277947682887 27870000.000013537705 262864330.277957528830 1 60393.294624154 2024-03-24T07:04:15.526960+00:00 19994330.278017032892 27869999.999990545213 262864330.278003901243 1 60393.294635664 2024-03-24T07:04:16.521355+00:00 19994330.277713682503 27870000.000049341470 262864330.277759343386 1 60393.294647248 2024-03-24T07:04:17.522221+00:00 19994330.278137944639 27870000.000051531941 262864330.278185784817 1 60393.294658825 2024-03-24T07:04:18.522473+00:00 19994330.277844198048 27869999.999988038093 262864330.277828544378 1 60393.294670412 2024-03-24T07:04:19.523628+00:00 19994330.278050716966 27870000.000023540109 262864330.278070569038 1 60393.294681976 2024-03-24T07:04:20.522700+00:00 19994330.278041489422 27870000.000006027520 262864330.278043806553 1 60393.294693616 2024-03-24T07:04:21.528443+00:00 19994330.277860589325 27870000.000016584992 262864330.277873456478 1 60393.294705108 2024-03-24T07:04:22.521294+00:00 19994330.277817916125 27869999.999947201461 262864330.277761399746 1 60393.294716662 2024-03-24T07:04:23.519578+00:00 19994330.277888126671 27869999.999982740730 262864330.277867168188 1 60393.294728246 2024-03-24T07:04:24.520399+00:00 19994330.277759622782 27869999.999978315085 262864330.277734220028 1 60393.294739815 2024-03-24T07:04:25.520071+00:00 19994330.277966789901 27870000.000037055463 262864330.278000146151 1 60393.294751530 2024-03-24T07:04:26.532164+00:00 19994330.277978621423 27870000.000019084662 262864330.277994006872 1 60393.294763002 2024-03-24T07:04:27.523350+00:00 19994330.277828849852 27869999.999992713332 262864330.277817875147 1 60393.294774555 2024-03-24T07:04:28.521534+00:00 19994330.277793213725 27869999.999970480800 262864330.277760028839 1 60393.294786111 2024-03-24T07:04:29.519997+00:00 19994330.277816995978 27870000.000011403114 262864330.277824699879 1 60393.294797704 2024-03-24T07:04:30.521604+00:00 19994330.278368681669 27870000.000012937933 262864330.278377920389 1 60393.294809262 2024-03-24T07:04:31.520264+00:00 19994330.277758490294 27870000.000027284026 262864330.277782082558 1 60393.294820849 2024-03-24T07:04:32.521334+00:00 19994330.277657002211 27869999.999986313283 262864330.277639627457 1 60393.294832427 2024-03-24T07:04:33.521673+00:00 19994330.278111089021 27870000.000000115484 262864330.278107523918 1 60393.294844039 2024-03-24T07:04:34.524960+00:00 19994330.277914639562 27869999.999953288585 262864330.277864247561 1 60393.294855581 2024-03-24T07:04:35.522184+00:00 19994330.278257057071 27870000.000005565584 262864330.278258919716 1 60393.294867225 2024-03-24T07:04:36.528192+00:00 19994330.277704425156 27870000.000002373010 262864330.277703106403 1 60393.294878761 2024-03-24T07:04:37.524965+00:00 19994330.277674913406 27870000.000029757619 262864330.277700960636 1 60393.294890288 2024-03-24T07:04:38.520854+00:00 19994330.278060570359 27870000.000072635710 262864330.278129518032 1 60393.294901951 2024-03-24T07:04:39.528532+00:00 19994330.277911767364 27870000.000017061830 262864330.277925133705 1 60393.294913583 2024-03-24T07:04:40.533514+00:00 19994330.277993105352 27869999.999991901219 262864330.277981311083 1 60393.294925015 2024-03-24T07:04:41.521300+00:00 19994330.277980830520 27870000.000007268041 262864330.277984410524 1 60393.294936674 2024-03-24T07:04:42.528609+00:00 19994330.277900774032 27869999.999951016158 262864330.277848094702 1 60393.294948188 2024-03-24T07:04:43.523416+00:00 19994330.277788620442 27869999.999927148223 262864330.277712076902 1 60393.294959750 2024-03-24T07:04:44.522421+00:00 19994330.277942698449 27869999.999929260463 262864330.277868241072 1 60393.294971312 2024-03-24T07:04:45.521352+00:00 19994330.277847010642 27869999.999986797571 262864330.277830123901 1 60393.294982890 2024-03-24T07:04:46.521708+00:00 19994330.277734149247 27869999.999953120947 262864330.277683585882 1 60393.294994594 2024-03-24T07:04:47.532882+00:00 19994330.277870804071 27870000.000017236918 262864330.277884334326 1 60393.295006098 2024-03-24T07:04:48.526849+00:00 19994330.277988813818 27870000.000027924776 262864330.278013050556 1 60393.295017694 2024-03-24T07:04:49.528734+00:00 19994330.277989991009 27870000.000039674342 262864330.278025954962 1 60393.295029300 2024-03-24T07:04:50.531528+00:00 19994330.277654439211 27869999.999984897673 262864330.277635633945 1 60393.295040854 2024-03-24T07:04:51.529821+00:00 19994330.277786895633 27870000.000048693269 262864330.277831912041 1 60393.295052512 2024-03-24T07:04:52.536996+00:00 19994330.278126865625 27869999.999963853508 262864330.278087019920 1 60393.295064016 2024-03-24T07:04:53.531014+00:00 19994330.277763821185 27870000.000000685453 262864330.277760803699 1 60393.295075565 2024-03-24T07:04:54.528829+00:00 19994330.278019472957 27869999.999965433031 262864330.277981221676 1 60393.295087178 2024-03-24T07:04:55.532188+00:00 19994330.277784191072 27869999.999988608062 262864330.277769118547 1 60393.295098783 2024-03-24T07:04:56.534814+00:00 19994330.277628958225 27869999.999981075525 262864330.277606338263 1 60393.295110244 2024-03-24T07:04:57.525121+00:00 19994330.278096325696 27869999.999980114400 262864330.278072744608 1 60393.295121844 2024-03-24T07:04:58.527293+00:00 19994330.278131246567 27870000.000041548163 262864330.278169095516 1 60393.295133404 2024-03-24T07:04:59.526047+00:00 19994330.277864124626 27869999.999960679561 262864330.277821123600 1 60393.295145050 2024-03-24T07:05:00.532338+00:00 19994330.278048045933 27869999.999999985099 262864330.278044342995 1 60393.295156748 2024-03-24T07:05:01.542981+00:00 19994330.278005871922 27870000.000065900385 262864330.278068065643 1 60393.295168120 2024-03-24T07:05:02.525565+00:00 19994330.277866218239 27869999.999987047166 262864330.277849555016 1 60393.295179700 2024-03-24T07:05:03.526091+00:00 19994330.277865324169 27870000.000001389533 262864330.277863025665 1 60393.295191264 2024-03-24T07:05:04.525195+00:00 19994330.277934510261 27870000.000038694590 262864330.277969509363 1 60393.295202856 2024-03-24T07:05:05.526798+00:00 19994330.278192128986 27869999.999980382621 262864330.278168827295 1 60393.295214368 2024-03-24T07:05:06.521430+00:00 19994330.277839593589 27869999.999981679022 262864330.277817577124 1 60393.295225972 2024-03-24T07:05:07.523978+00:00 19994330.278021231294 27870000.000030893832 262864330.278048455715 1 60393.295237590 2024-03-24T07:05:08.527744+00:00 19994330.277730487287 27869999.999997507781 262864330.277724295855 1 60393.295249125 2024-03-24T07:05:09.524383+00:00 19994330.277897287160 27870000.000025074929 262864330.277918666601 1 60393.295260694 2024-03-24T07:05:10.523975+00:00 19994330.278031136841 27870000.000023882836 262864330.278051316738 1 60393.295272229 2024-03-24T07:05:11.520554+00:00 19994330.277787890285 27870000.000013418496 262864330.277797609568 1 60393.295283887 2024-03-24T07:05:12.527789+00:00 19994330.277970451862 27870000.000019185245 262864330.277985960245 1 60393.295295429 2024-03-24T07:05:13.525095+00:00 19994330.277753904462 27870000.000013660640 262864330.277763843536 1 60393.295306985 2024-03-24T07:05:14.523551+00:00 19994330.278240606189 27869999.999990087003 262864330.278226971626 1 60393.295318563 2024-03-24T07:05:15.523851+00:00 19994330.278040941805 27870000.000009819865 262864330.278047084808 1 60393.295330138 2024-03-24T07:05:16.523935+00:00 19994330.277831580490 27870000.000006847084 262864330.277834743261 1 60393.295341696 2024-03-24T07:05:17.522543+00:00 19994330.277778875083 27869999.999980565161 262864330.277755737305 1 60393.295353256 2024-03-24T07:05:18.521350+00:00 19994330.278069306165 27870000.000002391636 262864330.278068006039 1 60393.295364861 2024-03-24T07:05:19.524010+00:00 19994330.277618493885 27869999.999966826290 262864330.277581632137 1 60393.295376384 2024-03-24T07:05:20.519532+00:00 19994330.277970552444 27869999.999998696148 262864330.277965545654 1 60393.295387998 2024-03-24T07:05:21.523058+00:00 19994330.277923587710 27870000.000021636486 262864330.277941524982 1 60393.295399528 2024-03-24T07:05:22.519190+00:00 19994330.278098344803 27870000.000068694353 262864330.278163343668 1 60393.295411099 2024-03-24T07:05:23.518924+00:00 19994330.277649879456 27869999.999999437481 262864330.277645617723 1 60393.295422801 2024-03-24T07:05:24.530036+00:00 19994330.277865719050 27870000.000004980713 262864330.277866989374 1 60393.295434279 2024-03-24T07:05:25.521724+00:00 19994330.277692440897 27870000.000036261976 262864330.277725011110 1 60393.295445851 2024-03-24T07:05:26.521489+00:00 19994330.278209768236 27869999.999969568104 262864330.278175652027 1 60393.295457399 2024-03-24T07:05:27.519258+00:00 19994330.277927123010 27870000.000030774623 262864330.277954220772 1 60393.295469038 2024-03-24T07:05:28.524845+00:00 19994330.278187774122 27869999.999925643206 262864330.278109729290 1 60393.295480537 2024-03-24T07:05:29.518395+00:00 19994330.277831163257 27869999.999986596406 262864330.277814060450 1 60393.295492187 2024-03-24T07:05:30.524950+00:00 19994330.278094273061 27870000.000024825335 262864330.278115391731 1 60393.295503723 2024-03-24T07:05:31.521643+00:00 19994330.277659203857 27870000.000000681728 262864330.277656197548 1 60393.295515279 2024-03-24T07:05:32.520095+00:00 19994330.277851421386 27870000.000064771622 262864330.277912497520 1 60393.295526864 2024-03-24T07:05:33.521033+00:00 19994330.277634363621 27870000.000017900020 262864330.277648568153 1 60393.295538466 2024-03-24T07:05:34.523445+00:00 19994330.278199214488 27870000.000008743256 262864330.278204262257 1 60393.295549999 2024-03-24T07:05:35.519872+00:00 19994330.277777645737 27870000.000014435500 262864330.277788370848 1 60393.295561601 2024-03-24T07:05:36.522381+00:00 19994330.278130024672 27869999.999972872436 262864330.278099209070 1 60393.295573209 2024-03-24T07:05:37.525285+00:00 19994330.277972385287 27870000.000006292015 262864330.277974963188 1 60393.295584735 2024-03-24T07:05:38.521095+00:00 19994330.277746155858 27869999.999920982867 262864330.277663469315 1 60393.295596330 2024-03-24T07:05:39.522965+00:00 19994330.277745045722 27869999.999971836805 262864330.277713179588 1 60393.295607913 2024-03-24T07:05:40.523718+00:00 19994330.278067920357 27870000.000046592206 262864330.278110802174 1 60393.295619467 2024-03-24T07:05:41.521983+00:00 19994330.277922239155 27869999.999989263713 262864330.277907818556 1 60393.295631078 2024-03-24T07:05:42.525152+00:00 19994330.278077762574 27870000.000012923032 262864330.278086990118 1 60393.295642739 2024-03-24T07:05:43.532609+00:00 19994330.277735985816 27870000.000061903149 262864330.277794182301 1 60393.295654196 2024-03-24T07:05:44.522569+00:00 19994330.277918983251 27870000.000005025417 262864330.277920335531 1 60393.295665893 2024-03-24T07:05:45.533118+00:00 19994330.277662973851 27870000.000029832125 262864330.277689099312 1 60393.295677700 2024-03-24T07:05:46.553249+00:00 19994330.278121106327 27869999.999991551042 262864330.278108954430 1 60393.295688984 2024-03-24T07:05:47.528202+00:00 19994330.277609262615 27870000.000004552305 262864330.277610123158 1 60393.295700501 2024-03-24T07:05:48.523245+00:00 19994330.277819924057 27870000.000036809593 262864330.277853041887 1 60393.295712187 2024-03-24T07:05:49.532942+00:00 19994330.278026189655 27869999.999944109470 262864330.277966618538 1 60393.295723629 2024-03-24T07:05:50.521582+00:00 19994330.277788069099 27869999.999982755631 262864330.277767121792 1 60393.295735333 2024-03-24T07:05:51.532747+00:00 19994330.277966093272 27869999.999990686774 262864330.277953088284 1 60393.295746891 2024-03-24T07:05:52.531422+00:00 19994330.277818936855 27869999.999998260289 262864330.277813524008 1 60393.295758406 2024-03-24T07:05:53.526257+00:00 19994330.277900911868 27869999.999954584986 262864330.277851790190 1 60393.295770087 2024-03-24T07:05:54.535498+00:00 19994330.278151374310 27870000.000066220760 262864330.278213888407 1 60393.295781598 2024-03-24T07:05:55.530055+00:00 19994330.277889948338 27870000.000019773841 262864330.277906030416 1 60393.295793212 2024-03-24T07:05:56.533490+00:00 19994330.277737207711 27870000.000035636127 262864330.277769148350 1 60393.295804789 2024-03-24T07:05:57.533748+00:00 19994330.277976848185 27870000.000001750886 262864330.277974903584 1 60393.295816380 2024-03-24T07:05:58.535177+00:00 19994330.277900204062 27869999.999968267977 262864330.277864754200 1 60393.295827840 2024-03-24T07:05:59.525364+00:00 19994330.278074171394 27870000.000015426427 262864330.278085917234 1 60393.295839507 2024-03-24T07:06:00.533366+00:00 19994330.277696069330 27869999.999905429780 262864330.277597814798 1 60393.295851129 2024-03-24T07:06:01.537523+00:00 19994330.277769558132 27870000.000013191253 262864330.277779072523 1 60393.295862629 2024-03-24T07:06:02.531150+00:00 19994330.278254374862 27869999.999976739287 262864330.278227448463 1 60393.295874217 2024-03-24T07:06:03.532367+00:00 19994330.277809277177 27870000.000009559095 262864330.277815163136 1 60393.295885849 2024-03-24T07:06:04.537313+00:00 19994330.277717683464 27870000.000013694167 262864330.277727693319 1 60393.295897267 2024-03-24T07:06:05.523869+00:00 19994330.278197288513 27870000.000046208501 262864330.278239786625 1 60393.295908812 2024-03-24T07:06:06.521388+00:00 19994330.277909111232 27869999.999932635576 262864330.277838051319 1 60393.295920463 2024-03-24T07:06:07.528008+00:00 19994330.277967404574 27869999.999998375773 262864330.277962088585 1 60393.295932066 2024-03-24T07:06:08.530509+00:00 19994330.277873348445 27870000.000032644719 262864330.277902275324 1 60393.295943648 2024-03-24T07:06:09.531195+00:00 19994330.277495216578 27870000.000017847866 262864330.277509361506 1 60393.295955241 2024-03-24T07:06:10.532783+00:00 19994330.278157297522 27869999.999998230487 262864330.278151839972 1 60393.295966906 2024-03-24T07:06:11.540691+00:00 19994330.277790371329 27869999.999975997955 262864330.277762681246 1 60393.295978355 2024-03-24T07:06:12.529894+00:00 19994330.277825683355 27869999.999985944480 262864330.277807921171 1 60393.295989987 2024-03-24T07:06:13.534851+00:00 19994330.278056334704 27870000.000009566545 262864330.278062194586 1 60393.296001565 2024-03-24T07:06:14.535183+00:00 19994330.277798373252 27869999.999961916357 262864330.277756601572 1 60393.296013014 2024-03-24T07:06:15.524419+00:00 19994330.277864575386 27870000.000020224601 262864330.277881115675 1 60393.296024625 2024-03-24T07:06:16.527613+00:00 19994330.277921758592 27870000.000040244311 262864330.277958303690 1 60393.296036122 2024-03-24T07:06:17.520949+00:00 19994330.277882594615 27869999.999976485968 262864330.277855396271 1 60393.296047685 2024-03-24T07:06:18.519951+00:00 19994330.278017718345 27870000.000046078116 262864330.278060108423 1 60393.296059397 2024-03-24T07:06:19.531926+00:00 19994330.277898386121 27870000.000030577183 262864330.277925252914 1 60393.296070875 2024-03-24T07:06:20.523556+00:00 19994330.277979031205 27870000.000023599714 262864330.277998924255 1 60393.296082439 2024-03-24T07:06:21.522752+00:00 19994330.277863439173 27869999.999977774918 262864330.277837514877 1 60393.296094018 2024-03-24T07:06:22.523135+00:00 19994330.277743391693 27869999.999939974397 262864330.277679681778 1 60393.296105638 2024-03-24T07:06:23.527096+00:00 19994330.277999337763 27869999.999978210777 262864330.277973860502 1 60393.296117159 2024-03-24T07:06:24.522511+00:00 19994330.277915187180 27869999.999962527305 262864330.277874022722 1 60393.296128774 2024-03-24T07:06:25.526104+00:00 19994330.277892608196 27869999.999984778464 262864330.277873694897 1 60393.296140302 2024-03-24T07:06:26.522038+00:00 19994330.277875620872 27870000.000013947487 262864330.277885884047 1 60393.296151950 2024-03-24T07:06:27.528534+00:00 19994330.277928724885 27870000.000023506582 262864330.277948558331 1 60393.296164035 2024-03-24T07:06:28.572595+00:00 19994330.277799092233 27870000.000062379986 262864330.277857780457 1 60393.296175349 2024-03-24T07:06:29.550095+00:00 19994330.277890078723 27870000.000011838973 262864330.277898222208 1 60393.296186673 2024-03-24T07:06:30.528517+00:00 19994330.277948077768 27869999.999974522740 262864330.277918905020 1 60393.296198155 2024-03-24T07:06:31.520568+00:00 19994330.277990113944 27870000.000013064593 262864330.277999460697 1 60393.296209765 2024-03-24T07:06:32.523650+00:00 19994330.277701966465 27870000.000021286309 262864330.277719557285 1 60393.296221309 2024-03-24T07:06:33.521085+00:00 19994330.277841206640 27869999.999978672713 262864330.277816176414 1 60393.296232907 2024-03-24T07:06:34.523182+00:00 19994330.278062067926 27870000.000003069639 262864330.278061449528 1 60393.296244478 2024-03-24T07:06:35.522935+00:00 19994330.277690429240 27870000.000037934631 262864330.277724683285 1 60393.296256071 2024-03-24T07:06:36.524513+00:00 19994330.277884744108 27870000.000034604222 262864330.277915656567 1 60393.296267725 2024-03-24T07:06:37.531443+00:00 19994330.278005655855 27870000.000055283308 262864330.278057247400 1 60393.296279223 2024-03-24T07:06:38.524855+00:00 19994330.277831077576 27870000.000038810074 262864330.277866184711 1 60393.296290855 2024-03-24T07:06:39.529913+00:00 19994330.277931988239 27870000.000037916005 262864330.277966201305 1 60393.296302463 2024-03-24T07:06:40.532804+00:00 19994330.277888983488 27870000.000038947910 262864330.277924239635 1 60393.296314052 2024-03-24T07:06:41.534102+00:00 19994330.278008870780 27870000.000006515533 262864330.278011709452 1 60393.296325516 2024-03-24T07:06:42.524632+00:00 19994330.277862731367 27870000.000037405640 262864330.277896434069 1 60393.296337096 2024-03-24T07:06:43.525076+00:00 19994330.277889762074 27869999.999992474914 262864330.277878552675 1 60393.296348760 2024-03-24T07:06:44.532850+00:00 19994330.277853392065 27869999.999968528748 262864330.277818232775 1 60393.296360231 2024-03-24T07:06:45.523925+00:00 19994330.278092876077 27870000.000008068979 262864330.278097271919 1 60393.296371760 2024-03-24T07:06:46.520100+00:00 19994330.277953866869 27870000.000006765127 262864330.277956932783 1 60393.296383381 2024-03-24T07:06:47.524133+00:00 19994330.277877420187 27870000.000012308359 262864330.277886033058 1 60393.296394994 2024-03-24T07:06:48.527443+00:00 19994330.277958896011 27869999.999954719096 262864330.277909934521 1 60393.296406542 2024-03-24T07:06:49.525267+00:00 19994330.278156064451 27870000.000007830560 262864330.278160214424 1 60393.296418091 2024-03-24T07:06:50.523079+00:00 19994330.277788765728 27870000.000007368624 262864330.277792423964 1 60393.296429654 2024-03-24T07:06:51.522063+00:00 19994330.277941536158 27869999.999986324459 262864330.277924150229 1 60393.296441217 2024-03-24T07:06:52.521187+00:00 19994330.277928836644 27869999.999942902476 262864330.277868032455 1 60393.296452820 2024-03-24T07:06:53.523637+00:00 19994330.278092563152 27869999.999969072640 262864330.278057932854 1 60393.296464434 2024-03-24T07:06:54.527080+00:00 19994330.277932520956 27869999.999997604638 262864330.277926445007 1 60393.296475977 2024-03-24T07:06:55.524421+00:00 19994330.277973238379 27870000.000005740672 262864330.277975291014 1 60393.296487588 2024-03-24T07:06:56.527560+00:00 19994330.277952823788 27870000.000004272908 262864330.277953386307 1 60393.296499097 2024-03-24T07:06:57.521983+00:00 19994330.278086084872 27870000.000016555190 262864330.278098970652 1 60393.296510652 2024-03-24T07:06:58.520299+00:00 19994330.277786400169 27870000.000026002526 262864330.277808696032 1 60393.296522285 2024-03-24T07:06:59.525459+00:00 19994330.277847748250 27869999.999985225499 262864330.277829259634 1 60393.296533819 2024-03-24T07:07:00.521947+00:00 19994330.277955301106 27870000.000019486994 262864330.277971088886 1 60393.296545399 2024-03-24T07:07:01.522470+00:00 19994330.277602519840 27870000.000000447035 262864330.277599275112 1 60393.296556972 2024-03-24T07:07:02.522324+00:00 19994330.278115365654 27869999.999964367598 262864330.278076022863 1 60393.296568552 2024-03-24T07:07:03.522870+00:00 19994330.277920391411 27869999.999991551042 262864330.277908235788 1 60393.296580100 2024-03-24T07:07:04.520651+00:00 19994330.277749437839 27869999.999992702156 262864330.277738451958 1 60393.296591691 2024-03-24T07:07:05.522126+00:00 19994330.277916684747 27870000.000001654029 262864330.277914643288 1 60393.296603263 2024-03-24T07:07:06.521963+00:00 19994330.277828119695 27870000.000032287091 262864330.277856707573 1 60393.296614829 2024-03-24T07:07:07.521165+00:00 19994330.278127007186 27869999.999964755028 262864330.278088063002 1 60393.296626394 2024-03-24T07:07:08.520424+00:00 19994330.277841564268 27870000.000039156526 262864330.277877032757 1 60393.296637965 2024-03-24T07:07:09.520175+00:00 19994330.277896292508 27869999.999990988523 262864330.277883589268 1 60393.296649538 2024-03-24T07:07:10.520121+00:00 19994330.277982275933 27869999.999996848404 262864330.277975410223 1 60393.296661137 2024-03-24T07:07:11.522199+00:00 19994330.277989782393 27869999.999996878207 262864330.277982950211 1 60393.296672713 2024-03-24T07:07:12.522379+00:00 19994330.277822539210 27870000.000049859285 262864330.277868688107 1 60393.296684307 2024-03-24T07:07:13.524151+00:00 19994330.277881089598 27870000.000025186688 262864330.277902573347 1 60393.296695839 2024-03-24T07:07:14.520494+00:00 19994330.277886290103 27870000.000039406121 262864330.277922004461 1 60393.296707464 2024-03-24T07:07:15.524883+00:00 19994330.278103262186 27870000.000024545938 262864330.278124123812 1 60393.296718983 2024-03-24T07:07:16.520093+00:00 19994330.277926888317 27870000.000011131167 262864330.277934342623 1 60393.296730555 2024-03-24T07:07:17.519957+00:00 19994330.278088372201 27869999.999979276210 262864330.278063952923 1 60393.296742139 2024-03-24T07:07:18.520811+00:00 19994330.278103418648 27869999.999968554825 262864330.278068274260 1 60393.296753716 2024-03-24T07:07:19.521078+00:00 19994330.277801107615 27869999.999949604273 262864330.277747005224 1 60393.296765300 2024-03-24T07:07:20.521882+00:00 19994330.277814142406 27869999.999986339360 262864330.277796804905 1 60393.296776851 2024-03-24T07:07:21.519883+00:00 19994330.277897249907 27870000.000002533197 262864330.277896076441 1 60393.296788461 2024-03-24T07:07:22.523031+00:00 19994330.278066668659 27870000.000015497208 262864330.278078466654 1 60393.296800014 2024-03-24T07:07:23.521220+00:00 19994330.277849193662 27869999.999944455922 262864330.277789950371 1 60393.296811682 2024-03-24T07:07:24.529328+00:00 19994330.277772534639 27870000.000020612031 262864330.277789473534 1 60393.296823308 2024-03-24T07:07:25.533782+00:00 19994330.278059538454 27869999.999971281737 262864330.278027117252 1 60393.296834888 2024-03-24T07:07:26.534298+00:00 19994330.277536716312 27869999.999957744032 262864330.277490764856 1 60393.296846373 2024-03-24T07:07:27.526649+00:00 19994330.278071392328 27870000.000003751367 262864330.278071463108 1 60393.296858091 2024-03-24T07:07:28.539052+00:00 19994330.277772653848 27870000.000015538186 262864330.277784496546 1 60393.296869544 2024-03-24T07:07:29.528605+00:00 19994330.278042465448 27869999.999963447452 262864330.278002232313 1 60393.296881250 2024-03-24T07:07:30.539977+00:00 19994330.278033606708 27870000.000034186989 262864330.278064101934 1 60393.296892718 2024-03-24T07:07:31.530834+00:00 19994330.277891729027 27870000.000027079135 262864330.277915120125 1 60393.296904413 2024-03-24T07:07:32.541273+00:00 19994330.277817308903 27869999.999972455204 262864330.277786076069 1 60393.296915898 2024-03-24T07:07:33.533606+00:00 19994330.277922675014 27870000.000068772584 262864330.277987778187 1 60393.296927575 2024-03-24T07:07:34.542471+00:00 19994330.277799047530 27869999.999981921166 262864330.277777254581 1 60393.296939082 2024-03-24T07:07:35.536724+00:00 19994330.277975361794 27870000.000026993454 262864330.277998656034 1 60393.296950588 2024-03-24T07:07:36.530843+00:00 19994330.277627397329 27870000.000039815903 262864330.277663528919 1 60393.296962064 2024-03-24T07:07:37.522289+00:00 19994330.277995470911 27870000.000012166798 262864330.278003931046 1 60393.296973772 2024-03-24T07:07:38.533887+00:00 19994330.278280485421 27869999.999978795648 262864330.278255581856 1 60393.296985350 2024-03-24T07:07:39.534219+00:00 19994330.277990050614 27870000.000008750707 262864330.277995109558 1 60393.296996929 2024-03-24T07:07:40.534649+00:00 19994330.277765288949 27870000.000003244728 262864330.277764856815 1 60393.297008368 2024-03-24T07:07:41.522963+00:00 19994330.277917120606 27870000.000026211143 262864330.277939647436 1 60393.297019998 2024-03-24T07:07:42.527798+00:00 19994330.278054691851 27869999.999973628670 262864330.278024613857 1 60393.297031546 2024-03-24T07:07:43.525593+00:00 19994330.277874570340 27869999.999962788075 262864330.277833640575 1 60393.297043264 2024-03-24T07:07:44.538041+00:00 19994330.277907144278 27869999.999958019704 262864330.277861446142 1 60393.297054813 2024-03-24T07:07:45.535810+00:00 19994330.277789346874 27869999.999961230904 262864330.277746886015 1 60393.297066260 2024-03-24T07:07:46.524827+00:00 19994330.277845937759 27870000.000012002885 262864330.277854263783 1 60393.297077846 2024-03-24T07:07:47.525862+00:00 19994330.277981307358 27870000.000027406961 262864330.278005033731 1 60393.297089527 2024-03-24T07:07:48.535185+00:00 19994330.277737509459 27870000.000044550747 262864330.277778357267 1 60393.297101061 2024-03-24T07:07:49.531649+00:00 19994330.278014335781 27870000.000035133213 262864330.278045773506 1 60393.297112647 2024-03-24T07:07:50.532700+00:00 19994330.277834720910 27869999.999995898455 262864330.277826905251 1 60393.297124224 2024-03-24T07:07:51.532922+00:00 19994330.278050284833 27869999.999974407256 262864330.278020977974 1 60393.297135792 2024-03-24T07:07:52.532425+00:00 19994330.277901642025 27870000.000036742538 262864330.277934700251 1 60393.297147289 2024-03-24T07:07:53.525810+00:00 19994330.277934752405 27870000.000008869916 262864330.277939945459 1 60393.297158837 2024-03-24T07:07:54.523550+00:00 19994330.277771245688 27870000.000034123659 262864330.277801662683 1 60393.297170512 2024-03-24T07:07:55.532272+00:00 19994330.277795672417 27869999.999945305288 262864330.277737289667 1 60393.297182084 2024-03-24T07:07:56.532050+00:00 19994330.277862258255 27869999.999967467040 262864330.277826011181 1 60393.297193557 2024-03-24T07:07:57.523357+00:00 19994330.277846507728 27869999.999956801534 262864330.277799606323 1 60393.297205307 2024-03-24T07:07:58.538532+00:00 19994330.277859006077 27869999.999987453222 262864330.277842760086 1 60393.297216743 2024-03-24T07:07:59.526595+00:00 19994330.277957718819 27869999.999951414764 262864330.277905434370 1 60393.297228369 2024-03-24T07:08:00.531122+00:00 19994330.277832064778 27869999.999933633953 262864330.277761995792 1 60393.297239888 2024-03-24T07:08:01.526381+00:00 19994330.278193783015 27870000.000005204231 262864330.278195291758 1 60393.297251444 2024-03-24T07:08:02.524764+00:00 19994330.277610488236 27869999.999992631376 262864330.277599424124 1 60393.297263091 2024-03-24T07:08:03.531104+00:00 19994330.278170324862 27869999.999998614192 262864330.278165251017 1 60393.297274619 2024-03-24T07:08:04.527093+00:00 19994330.277794748545 27870000.000005882233 262864330.277796924114 1 60393.297286169 2024-03-24T07:08:05.524998+00:00 19994330.277859821916 27870000.000029519200 262864330.277885615826 1 60393.297297712 2024-03-24T07:08:06.522372+00:00 19994330.277916468680 27870000.000038761646 262864330.277951538563 1 60393.297309297 2024-03-24T07:08:07.523264+00:00 19994330.277739945799 27870000.000018712133 262864330.277754962444 1 60393.297320885 2024-03-24T07:08:08.524409+00:00 19994330.277859546244 27870000.000014286488 262864330.277870118618 1 60393.297332495 2024-03-24T07:08:09.527579+00:00 19994330.277960725129 27869999.999979529530 262864330.277936547995 1 60393.297344023 2024-03-24T07:08:10.523585+00:00 19994330.278010696173 27870000.000009719282 262864330.278016716242 1 60393.297355604 2024-03-24T07:08:11.524219+00:00 19994330.277800742537 27869999.999986689538 262864330.277783721685 1 60393.297367217 2024-03-24T07:08:12.527539+00:00 19994330.278041452169 27869999.999953996390 262864330.277991741896 1 60393.297378761 2024-03-24T07:08:13.524911+00:00 19994330.278110574931 27869999.999958831817 262864330.278065711260 1 60393.297390328 2024-03-24T07:08:14.524311+00:00 19994330.277900256217 27869999.999979294837 262864330.277875840664 1 60393.297401904 2024-03-24T07:08:15.524492+00:00 19994330.277977414429 27870000.000024437904 262864330.277998149395 1 60393.297413432 2024-03-24T07:08:16.520542+00:00 19994330.277897108346 27870000.000035572797 262864330.277929008007 1 60393.297425178 2024-03-24T07:08:17.535375+00:00 19994330.277736682445 27870000.000028718263 262864330.277761727571 1 60393.297436599 2024-03-24T07:08:18.522126+00:00 19994330.277901597321 27869999.999966271222 262864330.277864158154 1 60393.297448151 2024-03-24T07:08:19.520253+00:00 19994330.277926284820 27870000.000049933791 262864330.277972549200 1 60393.297459903 2024-03-24T07:08:20.535597+00:00 19994330.278083771467 27869999.999952752143 262864330.278032839298 1 60393.297471298 2024-03-24T07:08:21.520191+00:00 19994330.277720432729 27870000.000008389354 262864330.277725130320 1 60393.297482880 2024-03-24T07:08:22.520831+00:00 19994330.277788951993 27869999.999991059303 262864330.277776300907 1 60393.297494491 2024-03-24T07:08:23.524006+00:00 19994330.277872718871 27869999.999994043261 262864330.277863055468 1 60393.297506057 2024-03-24T07:08:24.523282+00:00 19994330.277983043343 27869999.999959435314 262864330.277938783169 1 60393.297517605 2024-03-24T07:08:25.521091+00:00 19994330.277961902320 27869999.999997217208 262864330.277955442667 1 60393.297529183 2024-03-24T07:08:26.521443+00:00 19994330.277865443379 27869999.999986726791 262864330.277848482132 1 60393.297541047 2024-03-24T07:08:27.546413+00:00 19994330.278011824936 27869999.999994676560 262864330.278002798557 1 60393.297552495 2024-03-24T07:08:28.535589+00:00 19994330.277849700302 27870000.000037007034 262864330.277883023024 1 60393.297563944 2024-03-24T07:08:29.524798+00:00 19994330.278127621859 27869999.999998029321 262864330.278121948242 1 60393.297575508 2024-03-24T07:08:30.523891+00:00 19994330.277961984277 27870000.000026784837 262864330.277985095978 1 60393.297587065 2024-03-24T07:08:31.522454+00:00 19994330.277957264334 27869999.999965544790 262864330.277919113636 1 60393.297598680 2024-03-24T07:08:32.526003+00:00 19994330.277919687331 27870000.000038858503 262864330.277954846621 1 60393.297610183 2024-03-24T07:08:33.519822+00:00 19994330.277786813676 27869999.999954622239 262864330.277737736702 1 60393.297621814 2024-03-24T07:08:34.524726+00:00 19994330.277837183326 27869999.999987192452 262864330.277820676565 1 60393.297633331 2024-03-24T07:08:35.519837+00:00 19994330.277646437287 27869999.999995749444 262864330.277638494968 1 60393.297644930 2024-03-24T07:08:36.521949+00:00 19994330.277861349285 27869999.999975599349 262864330.277833253145 1 60393.297656484 2024-03-24T07:08:37.520242+00:00 19994330.277969811112 27869999.999971646816 262864330.277937769890 1 60393.297668060 2024-03-24T07:08:38.520430+00:00 19994330.277948692441 27870000.000049903989 262864330.277994871140 1 60393.297679645 2024-03-24T07:08:39.521375+00:00 19994330.278194878250 27870000.000022489578 262864330.278213679790 1 60393.297691259 2024-03-24T07:08:40.524738+00:00 19994330.277881331742 27869999.999999415129 262864330.277877032757 1 60393.297702827 2024-03-24T07:08:41.524234+00:00 19994330.277863599360 27870000.000017922372 262864330.277877807617 1 60393.297714382 2024-03-24T07:08:42.522602+00:00 19994330.278091553599 27869999.999994993210 262864330.278082847595 1 60393.297725956 2024-03-24T07:08:43.522636+00:00 19994330.277789745480 27869999.999967079610 262864330.277753114700 1 60393.297737545 2024-03-24T07:08:44.523935+00:00 19994330.277896888554 27870000.000004719943 262864330.277897894382 1 60393.297749062 2024-03-24T07:08:45.518937+00:00 19994330.277829818428 27869999.999983165413 262864330.277809292078 1 60393.297760706 2024-03-24T07:08:46.524982+00:00 19994330.277806445956 27869999.999965000898 262864330.277767777443 1 60393.297772343 2024-03-24T07:08:47.530421+00:00 19994330.278141248971 27870000.000008147210 262864330.278145700693 1 60393.297783951 2024-03-24T07:08:48.533378+00:00 19994330.277941316366 27870000.000013194978 262864330.277950823307 1 60393.297795398 2024-03-24T07:08:49.522404+00:00 19994330.277766250074 27870000.000016376376 262864330.277778953314 1 60393.297807067 2024-03-24T07:08:50.530597+00:00 19994330.277911756188 27870000.000045053661 262864330.277953118086 1 60393.297818653 2024-03-24T07:08:51.531652+00:00 19994330.277836300433 27869999.999991137534 262864330.277823746204 1 60393.297830357 2024-03-24T07:08:52.542810+00:00 19994330.277976654470 27869999.999990865588 262864330.277963846922 1 60393.297841790 2024-03-24T07:08:53.530686+00:00 19994330.277990408242 27870000.000017464161 262864330.278004169464 1 60393.297853270 2024-03-24T07:08:54.522496+00:00 19994330.277762833983 27870000.000028241426 262864330.277787387371 1 60393.297864993 2024-03-24T07:08:55.535367+00:00 19994330.277753777802 27869999.999974049628 262864330.277724117041 1 60393.297876612 2024-03-24T07:08:56.539285+00:00 19994330.278122801334 27869999.999987088144 262864330.278106212616 1 60393.297888150 2024-03-24T07:08:57.536160+00:00 19994330.278010282665 27870000.000045552850 262864330.278052121401 1 60393.297899798 2024-03-24T07:08:58.542549+00:00 19994330.277819972485 27870000.000046107918 262864330.277862370014 1 60393.297911286 2024-03-24T07:08:59.535092+00:00 19994330.278085608035 27870000.000055432320 262864330.278137356043 1 60393.297922811 2024-03-24T07:09:00.530872+00:00 19994330.278073254973 27870000.000047322363 262864330.278116881847 1 60393.297934294 2024-03-24T07:09:01.523023+00:00 19994330.277771715075 27870000.000044755638 262864330.277812778950 1 60393.297945933 2024-03-24T07:09:02.528659+00:00 19994330.278073046356 27870000.000010948628 262864330.278080284595 1 60393.297957496 2024-03-24T07:09:03.527689+00:00 19994330.277921490371 27870000.000009007752 262864330.277926802635 1 60393.297969085 2024-03-24T07:09:04.528980+00:00 19994330.277878016233 27870000.000017713755 262864330.277892023325 1 60393.297980616 2024-03-24T07:09:05.525220+00:00 19994330.277794636786 27869999.999961990863 262864330.277752935886 1 60393.297992159 2024-03-24T07:09:06.522537+00:00 19994330.277590785176 27869999.999956790358 262864330.277543872595 1 60393.298003705 2024-03-24T07:09:07.520132+00:00 19994330.278140068054 27870000.000013396144 262864330.278149783611 1 60393.298015294 2024-03-24T07:09:08.521379+00:00 19994330.277823563665 27870000.000051535666 262864330.277871400118 1 60393.298026903 2024-03-24T07:09:09.524420+00:00 19994330.277891568840 27869999.999986726791 262864330.277874618769 1 60393.298038440 2024-03-24T07:09:10.521233+00:00 19994330.277910649776 27869999.999955113977 262864330.277862071991 1 60393.298050066 2024-03-24T07:09:11.525741+00:00 19994330.277894552797 27870000.000026520342 262864330.277917385101 1 60393.298061636 2024-03-24T07:09:12.525393+00:00 19994330.277960833162 27870000.000000800937 262864330.277957946062 1 60393.298073197 2024-03-24T07:09:13.524250+00:00 19994330.277866002172 27869999.999985020608 262864330.277847319841 1 60393.298084741 2024-03-24T07:09:14.521685+00:00 19994330.277723170817 27870000.000008098781 262864330.277727574110 1 60393.298096330 2024-03-24T07:09:15.522919+00:00 19994330.278066415340 27869999.999994147569 262864330.278056889772 1 60393.298107997 2024-03-24T07:09:16.530933+00:00 19994330.278006318957 27869999.999988976866 262864330.277991592884 1 60393.298119503 2024-03-24T07:09:17.525061+00:00 19994330.277675259858 27870000.000017218292 262864330.277688801289 1 60393.298131056 2024-03-24T07:09:18.523212+00:00 19994330.277819793671 27870000.000010997057 262864330.277827084064 1 60393.298142665 2024-03-24T07:09:19.526268+00:00 19994330.278264906257 27869999.999977555126 262864330.278238773346 1 60393.298154216 2024-03-24T07:09:20.524301+00:00 19994330.277832835913 27869999.999997362494 262864330.277826517820 1 60393.298165753 2024-03-24T07:09:21.521053+00:00 19994330.277789335698 27870000.000031411648 262864330.277817040682 1 60393.298177325 2024-03-24T07:09:22.520882+00:00 19994330.277986660600 27870000.000032592565 262864330.278015553951 1 60393.298188942 2024-03-24T07:09:23.524612+00:00 19994330.278058800846 27869999.999994549900 262864330.278049647808 1 60393.298200476 2024-03-24T07:09:24.521135+00:00 19994330.277873203158 27870000.000015158206 262864330.277884662151 1 60393.298212055 2024-03-24T07:09:25.521530+00:00 19994330.277908492833 27870000.000001404434 262864330.277906209230 1 60393.298223641 2024-03-24T07:09:26.522543+00:00 19994330.277850676328 27869999.999952703714 262864330.277799695730 1 60393.298235219 2024-03-24T07:09:27.522965+00:00 19994330.277966808528 27869999.999963242561 262864330.277926355600 1 60393.298246909 2024-03-24T07:09:28.532937+00:00 19994330.277833998203 27869999.999948374927 262864330.277778685093 1 60393.298258548 2024-03-24T07:09:29.538502+00:00 19994330.277935173362 27869999.999964956194 262864330.277896434069 1 60393.298269987 2024-03-24T07:09:30.526861+00:00 19994330.277824848890 27869999.999968834221 262864330.277789980173 1 60393.298281661 2024-03-24T07:09:31.535518+00:00 19994330.278109557927 27870000.000024758279 262864330.278130620718 1 60393.298293154 2024-03-24T07:09:32.528501+00:00 19994330.277888979763 27870000.000055003911 262864330.277940303087 1 60393.298304906 2024-03-24T07:09:33.543844+00:00 19994330.278087045997 27870000.000036101788 262864330.278119444847 1 60393.298316347 2024-03-24T07:09:34.532388+00:00 19994330.278012592345 27869999.999975401908 262864330.277984321117 1 60393.298327825 2024-03-24T07:09:35.524054+00:00 19994330.277939487249 27870000.000026687980 262864330.277962505817 1 60393.298339783 2024-03-24T07:09:36.557265+00:00 19994330.277737863362 27869999.999998383224 262864330.277732551098 1 60393.298351017 2024-03-24T07:09:37.527857+00:00 19994330.278011910617 27869999.999995261431 262864330.278003484011 1 60393.298362671 2024-03-24T07:09:38.534769+00:00 19994330.277864824980 27870000.000007994473 262864330.277869105339 1 60393.298374090 2024-03-24T07:09:39.521415+00:00 19994330.277861554176 27869999.999984461814 262864330.277842342854 1 60393.298385768 2024-03-24T07:09:40.530344+00:00 19994330.277785010636 27869999.999964911491 262864330.277746230364 1 60393.298397230 2024-03-24T07:09:41.520621+00:00 19994330.277937259525 27869999.999963317066 262864330.277896881104 1 60393.298408882 2024-03-24T07:09:42.527389+00:00 19994330.277914576232 27869999.999972086400 262864330.277882963419 1 60393.298420452 2024-03-24T07:09:43.527015+00:00 19994330.278045494109 27870000.000037446618 262864330.278079241514 1 60393.298432063 2024-03-24T07:09:44.530220+00:00 19994330.277812972665 27870000.000040791929 262864330.277850091457 1 60393.298443543 2024-03-24T07:09:45.522112+00:00 19994330.277654673904 27870000.000001668930 262864330.277652651072 1 60393.298455229 2024-03-24T07:09:46.531734+00:00 19994330.277956001461 27870000.000018756837 262864330.277971059084 1 60393.298466832 2024-03-24T07:09:47.534295+00:00 19994330.278058730066 27869999.999981913716 262864330.278036952019 1 60393.298478276 2024-03-24T07:09:48.523045+00:00 19994330.277771420777 27869999.999978367239 262864330.277746081352 1 60393.298490093 2024-03-24T07:09:49.544068+00:00 19994330.277777452022 27870000.000032618642 262864330.277806371450 1 60393.298501497 2024-03-24T07:09:50.529331+00:00 19994330.278124816716 27869999.999921031296 262864330.278042137623 1 60393.298513102 2024-03-24T07:09:51.532036+00:00 19994330.277846001089 27869999.999990466982 262864330.277832776308 1 60393.298524698 2024-03-24T07:09:52.533895+00:00 19994330.278141852468 27870000.000007126480 262864330.278145283461 1 60393.298536346 2024-03-24T07:09:53.540277+00:00 19994330.277824912220 27869999.999993812293 262864330.277815014124 1 60393.298547743 2024-03-24T07:09:54.525027+00:00 19994330.277949728072 27870000.000039085746 262864330.277985125780 1 60393.298559373 2024-03-24T07:09:55.529864+00:00 19994330.277831830084 27870000.000016529113 262864330.277844667435 1 60393.298570857 2024-03-24T07:09:56.522050+00:00 19994330.277835056186 27870000.000001464039 262864330.277832806110 1 60393.298582645 2024-03-24T07:09:57.540508+00:00 19994330.278027072549 27870000.000023279339 262864330.278046667576 1 60393.298594081 2024-03-24T07:09:58.528587+00:00 19994330.277793131769 27870000.000001691282 262864330.277791142464 1 60393.298605700 2024-03-24T07:09:59.532429+00:00 19994330.277843922377 27869999.999967489392 262864330.277807712555 1 60393.298617198 2024-03-24T07:10:00.525906+00:00 19994330.277818862349 27869999.999999217689 262864330.277814388275 1 60393.298629795 2024-03-24T07:10:01.614263+00:00 19994330.278015505522 27870000.000010907650 262864330.278022706509 1 60393.298640395 2024-03-24T07:10:02.530125+00:00 19994330.278081450611 27870000.000005684793 262864330.278083443642 1 60393.298651917 2024-03-24T07:10:03.525634+00:00 19994330.278075650334 27869999.999973103404 262864330.278045058250 1 60393.298663533 2024-03-24T07:10:04.529275+00:00 19994330.277851879597 27869999.999988209456 262864330.277836382389 1 60393.298675174 2024-03-24T07:10:05.535014+00:00 19994330.277700204402 27869999.999960891902 262864330.277657419443 1 60393.298686656 2024-03-24T07:10:06.527113+00:00 19994330.277986340225 27870000.000010859221 262864330.277993500233 1 60393.298698227 2024-03-24T07:10:07.526832+00:00 19994330.277960464358 27870000.000014696270 262864330.277971446514 1 60393.298709825 2024-03-24T07:10:08.528832+00:00 19994330.277865942568 27869999.999978605658 262864330.277840852737 1 60393.298721307 2024-03-24T07:10:09.520899+00:00 19994330.277902644128 27869999.999992895871 262864330.277891844511 1 60393.298732944 2024-03-24T07:10:10.526356+00:00 19994330.277994677424 27869999.999998085201 262864330.277989089489 1 60393.298744454 2024-03-24T07:10:11.520818+00:00 19994330.277834627777 27869999.999989636242 262864330.277820557356 1 60393.298756106 2024-03-24T07:10:12.527534+00:00 19994330.277810625732 27869999.999963372946 262864330.277770310640 1 60393.298767733 2024-03-24T07:10:13.532173+00:00 19994330.278105564415 27869999.999975007027 262864330.278076857328 1 60393.298779327 2024-03-24T07:10:14.533861+00:00 19994330.278006155044 27870000.000040832907 262864330.278043299913 1 60393.298790757 2024-03-24T07:10:15.521366+00:00 19994330.278129775077 27869999.999984480441 262864330.278110563755 1 60393.298802337 2024-03-24T07:10:16.521939+00:00 19994330.277950283140 27870000.000035643578 262864330.277982234955 1 60393.298813897 2024-03-24T07:10:17.520694+00:00 19994330.277806736529 27870000.000012326986 262864330.277815371752 1 60393.298825468 2024-03-24T07:10:18.520454+00:00 19994330.277713045478 27869999.999998003244 262864330.277707338333 1 60393.298837038 2024-03-24T07:10:19.520117+00:00 19994330.277916304767 27870000.000025771558 262864330.277938395739 1 60393.298848638 2024-03-24T07:10:20.522311+00:00 19994330.277934145182 27870000.000028330833 262864330.277958780527 1 60393.298860199 2024-03-24T07:10:21.521204+00:00 19994330.278011724353 27869999.999999538064 262864330.278007566929 1 60393.298871886 2024-03-24T07:10:22.530983+00:00 19994330.277847085148 27869999.999974139035 262864330.277817517519 1 60393.298883392 2024-03-24T07:10:23.525057+00:00 19994330.277797959745 27869999.999975018203 262864330.277769297361 1 60393.298895027 2024-03-24T07:10:24.530274+00:00 19994330.277937408537 27869999.999997783452 262864330.277931511402 1 60393.298906477 2024-03-24T07:10:25.519608+00:00 19994330.277865633368 27870000.000029310584 262864330.277891278267 1 60393.298918103 2024-03-24T07:10:26.524065+00:00 19994330.278334673494 27870000.000052414834 262864330.278383404016 1 60393.298929635 2024-03-24T07:10:27.520521+00:00 19994330.277844063938 27870000.000010259449 262864330.277850627899 1 60393.298941228 2024-03-24T07:10:28.522080+00:00 19994330.278099384159 27870000.000000927597 262864330.278096616268 1 60393.298952824 2024-03-24T07:10:29.523999+00:00 19994330.277705889195 27869999.999986659735 262864330.277688831091 1 60393.298964390 2024-03-24T07:10:30.523301+00:00 19994330.277781136334 27870000.000013623387 262864330.277791053057 1 60393.298975914 2024-03-24T07:10:31.519006+00:00 19994330.278096366674 27870000.000007908791 262864330.278100579977 1 60393.298987518 2024-03-24T07:10:32.521542+00:00 19994330.277909666300 27869999.999941091985 262864330.277847051620 1 60393.298999128 2024-03-24T07:10:33.524707+00:00 19994330.277580700815 27869999.999932672828 262864330.277509689331 1 60393.299010650 2024-03-24T07:10:34.520197+00:00 19994330.278055664152 27870000.000004783273 262864330.278056740761 1 60393.299022264 2024-03-24T07:10:35.523613+00:00 19994330.277976095676 27870000.000001899898 262864330.277974307537 1 60393.299033781 2024-03-24T07:10:36.518625+00:00 19994330.277680609375 27870000.000049695373 262864330.277726620436 1 60393.299045374 2024-03-24T07:10:37.520298+00:00 19994330.277911905199 27870000.000004917383 262864330.277913123369 1 60393.299056927 2024-03-24T07:10:38.518523+00:00 19994330.278134372085 27870000.000053051859 262864330.278183728456 1 60393.299068530 2024-03-24T07:10:39.520963+00:00 19994330.277992404997 27870000.000008869916 262864330.277997583151 1 60393.299080139 2024-03-24T07:10:40.524011+00:00 19994330.277884781361 27869999.999995172024 262864330.277876257896 1 60393.299091708 2024-03-24T07:10:41.523539+00:00 19994330.277692884207 27870000.000044055283 262864330.277733236551 1 60393.299103293 2024-03-24T07:10:42.524493+00:00 19994330.278125818819 27869999.999964892864 262864330.278087019920 1 60393.299114889 2024-03-24T07:10:43.526396+00:00 19994330.277792781591 27869999.999973971397 262864330.277763068676 1 60393.299126439 2024-03-24T07:10:44.524288+00:00 19994330.277625203133 27869999.999973431230 262864330.277594923973 1 60393.299138019 2024-03-24T07:10:45.524809+00:00 19994330.278079949319 27870000.000015541911 262864330.278091818094 1 60393.299149572 2024-03-24T07:10:46.523057+00:00 19994330.277729079127 27870000.000011939555 262864330.277737319469 1 60393.299161135 2024-03-24T07:10:47.522085+00:00 19994330.278072364628 27870000.000025451183 262864330.278094112873 1 60393.299172866 2024-03-24T07:10:48.535617+00:00 19994330.277985405177 27870000.000043027103 262864330.278024733067 1 60393.299184444 2024-03-24T07:10:49.535996+00:00 19994330.277786653489 27869999.999968368560 262864330.277751326561 1 60393.299196345 2024-03-24T07:10:50.564175+00:00 19994330.278061851859 27870000.000028070062 262864330.278086245060 1 60393.299207638 2024-03-24T07:10:51.539952+00:00 19994330.277915798128 27869999.999992258847 262864330.277904361486 1 60393.299219169 2024-03-24T07:10:52.536218+00:00 19994330.277990024537 27869999.999977096915 262864330.277963429689 1 60393.299230818 2024-03-24T07:10:53.542676+00:00 19994330.278112303466 27869999.999973569065 262864330.278082162142 1 60393.299242200 2024-03-24T07:10:54.526077+00:00 19994330.277911502868 27870000.000000674278 262864330.277908504009 1 60393.299253759 2024-03-24T07:10:55.524784+00:00 19994330.277967080474 27869999.999988101423 262864330.277951478958 1 60393.299265366 2024-03-24T07:10:56.527609+00:00 19994330.277868270874 27870000.000009752810 262864330.277874320745 1 60393.299276944 2024-03-24T07:10:57.527991+00:00 19994330.278043098748 27869999.999954883009 262864330.277994275093 1 60393.299288692 2024-03-24T07:10:58.543001+00:00 19994330.278094470501 27870000.000005465001 262864330.278096228838 1 60393.299300087 2024-03-24T07:10:59.527513+00:00 19994330.277707915753 27869999.999974578619 262864330.277678787708 1 60393.299311813 2024-03-24T07:11:00.540586+00:00 19994330.278015792370 27870000.000037133694 262864330.278049230576 1 60393.299323313 2024-03-24T07:11:01.534257+00:00 19994330.277501314878 27869999.999993395060 262864330.277491003275 1 60393.299334818 2024-03-24T07:11:02.528233+00:00 19994330.277977574617 27870000.000037465245 262864330.278011351824 1 60393.299346292 2024-03-24T07:11:03.519636+00:00 19994330.277823865414 27869999.999966833740 262864330.277786999941 1 60393.299357885 2024-03-24T07:11:04.521206+00:00 19994330.277820501477 27870000.000036679208 262864330.277853488922 1 60393.299369464 2024-03-24T07:11:05.521639+00:00 19994330.277958337218 27869999.999983090907 262864330.277937740088 1 60393.299381024 2024-03-24T07:11:06.520442+00:00 19994330.277819141746 27869999.999992977828 262864330.277808427811 1 60393.299392594 2024-03-24T07:11:07.520084+00:00 19994330.277948860079 27869999.999934785068 262864330.277879953384 1 60393.299404182 2024-03-24T07:11:08.521303+00:00 19994330.278027154505 27869999.999955352396 262864330.277978807688 1 60393.299415798 2024-03-24T07:11:09.524953+00:00 19994330.277861371636 27870000.000014409423 262864330.277872085571 1 60393.299427337 2024-03-24T07:11:10.521940+00:00 19994330.278061840683 27869999.999937918037 262864330.277996063232 1 60393.299438904 2024-03-24T07:11:11.521260+00:00 19994330.277936868370 27870000.000021617860 262864330.277954787016 1 60393.299450571 2024-03-24T07:11:12.529328+00:00 19994330.277905806899 27869999.999983180314 262864330.277885317802 1 60393.299462043 2024-03-24T07:11:13.520547+00:00 19994330.277719192207 27869999.999949611723 262864330.277665108442 1 60393.299473648 2024-03-24T07:11:14.523180+00:00 19994330.278046160936 27869999.999989289790 262864330.278031766415 1 60393.299485360 2024-03-24T07:11:15.535096+00:00 19994330.277813211083 27869999.999977789819 262864330.277787327766 1 60393.299496833 2024-03-24T07:11:16.526347+00:00 19994330.278026495129 27870000.000018615276 262864330.278041422367 1 60393.299508567 2024-03-24T07:11:17.540200+00:00 19994330.278045561165 27870000.000018697232 262864330.278060555458 1 60393.299520095 2024-03-24T07:11:18.536192+00:00 19994330.277893263847 27869999.999991934747 262864330.277881503105 1 60393.299531645 2024-03-24T07:11:19.534131+00:00 19994330.277681387961 27870000.000035688281 262864330.277713388205 1 60393.299543151 2024-03-24T07:11:20.528236+00:00 19994330.278155542910 27870000.000034339726 262864330.278186172247 1 60393.299554726 2024-03-24T07:11:21.528294+00:00 19994330.277821626514 27869999.999997343868 262864330.277815282345 1 60393.299566310 2024-03-24T07:11:22.529208+00:00 19994330.277776114643 27870000.000040955842 262864330.277813374996 1 60393.299577836 2024-03-24T07:11:23.525074+00:00 19994330.277671035379 27870000.000059410930 262864330.277726769447 1 60393.299589514 2024-03-24T07:11:24.533996+00:00 19994330.277948372066 27869999.999995209277 262864330.277939885855 1 60393.299601053 2024-03-24T07:11:25.530984+00:00 19994330.278029363602 27870000.000059988350 262864330.278085649014 1 60393.299612636 2024-03-24T07:11:26.531767+00:00 19994330.277992345393 27869999.999991171062 262864330.277979820967 1 60393.299624231 2024-03-24T07:11:27.533572+00:00 19994330.277938824147 27869999.999960001558 262864330.277895122766 1 60393.299635713 2024-03-24T07:11:28.525632+00:00 19994330.277993097901 27870000.000008177012 262864330.277997553349 1 60393.299647220 2024-03-24T07:11:29.519801+00:00 19994330.277654699981 27869999.999983023852 262864330.277634024620 1 60393.299659147 2024-03-24T07:11:30.550333+00:00 19994330.278128478676 27869999.999956622720 262864330.278081387281 1 60393.299670445 2024-03-24T07:11:31.526411+00:00 19994330.277980651706 27869999.999998897314 262864330.277975857258 1 60393.299682036 2024-03-24T07:11:32.527921+00:00 19994330.278161324561 27870000.000011257827 262864330.278168886900 1 60393.299693732 2024-03-24T07:11:33.538398+00:00 19994330.277660977095 27870000.000015649945 262864330.277672916651 1 60393.299705155 2024-03-24T07:11:34.525411+00:00 19994330.278224531561 27869999.999990772456 262864330.278211593628 1 60393.299716864 2024-03-24T07:11:35.537015+00:00 19994330.277996066958 27869999.999982245266 262864330.277974605560 1 60393.299728596 2024-03-24T07:11:36.550710+00:00 19994330.277704361826 27870000.000016439706 262864330.277717113495 1 60393.299739897 2024-03-24T07:11:37.527117+00:00 19994330.277800656855 27869999.999982908368 262864330.277779847383 1 60393.299751590 2024-03-24T07:11:38.537393+00:00 19994330.278028175235 27870000.000050351024 262864330.278074860573 1 60393.299763351 2024-03-24T07:11:39.553536+00:00 19994330.277995523065 27869999.999937679619 262864330.277929514647 1 60393.299774861 2024-03-24T07:11:40.547999+00:00 19994330.278107561171 27870000.000027362257 262864330.278131216764 1 60393.299786238 2024-03-24T07:11:41.531018+00:00 19994330.277868725359 27870000.000033762306 262864330.277898788452 1 60393.299797745 2024-03-24T07:11:42.525228+00:00 19994330.277770359069 27870000.000028040260 262864330.277794718742 1 60393.299809338 2024-03-24T07:11:43.526748+00:00 19994330.277873270214 27870000.000071126968 262864330.277940720320 1 60393.299820971 2024-03-24T07:11:44.531854+00:00 19994330.278025429696 27870000.000020746142 262864330.278042465448 1 60393.299832697 2024-03-24T07:11:45.545002+00:00 19994330.278084874153 27870000.000019010156 262864330.278100192547 1 60393.299844044 2024-03-24T07:11:46.525402+00:00 19994330.277765631676 27870000.000023704022 262864330.277785629034 1 60393.299855665 2024-03-24T07:11:47.529495+00:00 19994330.277756799012 27870000.000000927597 262864330.277754038572 1 60393.299867210 2024-03-24T07:11:48.526945+00:00 19994330.278220176697 27870000.000002570450 262864330.278219044209 1 60393.299878823 2024-03-24T07:11:49.530268+00:00 19994330.277782186866 27869999.999985285103 262864330.277763783932 1 60393.299890318 2024-03-24T07:11:50.523509+00:00 19994330.277745146304 27869999.999972824007 262864330.277714282274 1 60393.299901912 2024-03-24T07:11:51.525201+00:00 19994330.277974005789 27869999.999973502010 262864330.277943819761 1 60393.299913616 2024-03-24T07:11:52.536462+00:00 19994330.277876138687 27870000.000007368624 262864330.277879804373 1 60393.299925109 2024-03-24T07:11:53.529425+00:00 19994330.277907807380 27869999.999999303371 262864330.277903437614 1 60393.299936719 2024-03-24T07:11:54.532524+00:00 19994330.277910932899 27870000.000043861568 262864330.277951121330 1 60393.299948276 2024-03-24T07:11:55.531095+00:00 19994330.277858335525 27869999.999990824610 262864330.277845472097 1 60393.299959845 2024-03-24T07:11:56.530582+00:00 19994330.277886826545 27870000.000033441931 262864330.277916580439 1 60393.299971345 2024-03-24T07:11:57.524180+00:00 19994330.277677804232 27869999.999975439161 262864330.277649551630 1 60393.299983039 2024-03-24T07:11:58.534621+00:00 19994330.277897205204 27870000.000042717904 262864330.277936220169 1 60393.299994750 2024-03-24T07:11:59.546434+00:00 19994330.277770191431 27869999.999985944480 262864330.277752429247 1 60393.300006093 2024-03-24T07:12:00.526422+00:00 19994330.277906466275 27869999.999992147088 262864330.277894914150 1 60393.300017775 2024-03-24T07:12:01.535758+00:00 19994330.278033353388 27870000.000011146069 262864330.278040796518 1 60393.300029334 2024-03-24T07:12:02.534476+00:00 19994330.277769014239 27869999.999973159283 262864330.277738451958 1 60393.300040827 2024-03-24T07:12:03.527438+00:00 19994330.277956727892 27869999.999977279454 262864330.277930319309 1 60393.300052445 2024-03-24T07:12:04.531279+00:00 19994330.277714863420 27870000.000005982816 262864330.277717173100 1 60393.300063993 2024-03-24T07:12:05.529024+00:00 19994330.277739658952 27870000.000005450100 262864330.277741432190 1 60393.300075557 2024-03-24T07:12:06.528105+00:00 19994330.277924444526 27870000.000004928559 262864330.277925670147 1 60393.300087132 2024-03-24T07:12:07.528180+00:00 19994330.277792043984 27869999.999986980110 262864330.277775317430 1 60393.300098758 2024-03-24T07:12:08.532700+00:00 19994330.278087638319 27869999.999976456165 262864330.278060406446 1 60393.300110260 2024-03-24T07:12:09.526507+00:00 19994330.277975790203 27869999.999982245266 262864330.277954339981 1 60393.300122051 2024-03-24T07:12:10.545224+00:00 19994330.277841329575 27869999.999979022890 262864330.277816653252 1 60393.300133463 2024-03-24T07:12:11.531230+00:00 19994330.278181202710 27869999.999978434294 262864330.278155922890 1 60393.300144989 2024-03-24T07:12:12.527057+00:00 19994330.277660317719 27869999.999995432794 262864330.277652055025 1 60393.300156573 2024-03-24T07:12:13.527874+00:00 19994330.278081256896 27869999.999975934625 262864330.278053492308 1 60393.300168195 2024-03-24T07:12:14.532031+00:00 19994330.277722712606 27869999.999989017844 262864330.277708053589 1 60393.300179712 2024-03-24T07:12:15.527181+00:00 19994330.278046738356 27870000.000024460256 262864330.278067499399 1 60393.300191234 2024-03-24T07:12:16.522646+00:00 19994330.277984082699 27870000.000013832003 262864330.277994215488 1 60393.300202875 2024-03-24T07:12:17.528420+00:00 19994330.278013125062 27870000.000005993992 262864330.278015434742 1 60393.300214606 2024-03-24T07:12:18.541936+00:00 19994330.277881551534 27870000.000013202429 262864330.277891069651 1 60393.300225970 2024-03-24T07:12:19.523821+00:00 19994330.277955558151 27870000.000001758337 262864330.277953624725 1 60393.300237550 2024-03-24T07:12:20.524356+00:00 19994330.277797076851 27870000.000007405877 262864330.277800768614 1 60393.300249267 2024-03-24T07:12:21.536664+00:00 19994330.278045337647 27869999.999985765666 262864330.278027385473 1 60393.300260721 2024-03-24T07:12:22.526282+00:00 19994330.277945507318 27870000.000015314668 262864330.277957141399 1 60393.300272227 2024-03-24T07:12:23.520439+00:00 19994330.278112877160 27870000.000044636428 262864330.278153836727 1 60393.300283827 2024-03-24T07:12:24.522694+00:00 19994330.278031382710 27869999.999977324158 262864330.278005003929 1 60393.300295402 2024-03-24T07:12:25.522743+00:00 19994330.277772147208 27869999.999996867031 262864330.277765333652 1 60393.300306976 2024-03-24T07:12:26.522760+00:00 19994330.277803279459 27869999.999974235892 262864330.277773827314 1 60393.300318558 2024-03-24T07:12:27.523395+00:00 19994330.277931723744 27869999.999971982092 262864330.277900010347 1 60393.300330141 2024-03-24T07:12:28.524126+00:00 19994330.278005991131 27870000.000007271767 262864330.278009563684 1 60393.300341668 2024-03-24T07:12:29.520059+00:00 19994330.278132740408 27869999.999974470586 262864330.278103500605 1 60393.300353267 2024-03-24T07:12:30.522255+00:00 19994330.277975384146 27869999.999996300787 262864330.277967989445 1 60393.300364838 2024-03-24T07:12:31.521974+00:00 19994330.278003528714 27869999.999976430088 262864330.277976274490 1 60393.300376429 2024-03-24T07:12:32.523476+00:00 19994330.277994289994 27869999.999964445829 262864330.277955055237 1 60393.300387979 2024-03-24T07:12:33.521367+00:00 19994330.277824245393 27869999.999987158924 262864330.277807712555 1 60393.300399581 2024-03-24T07:12:34.523755+00:00 19994330.277655117214 27870000.000002451241 262864330.277653872967 1 60393.300411140 2024-03-24T07:12:35.522517+00:00 19994330.277962695807 27869999.999959111214 262864330.277918100357 1 60393.300422737 2024-03-24T07:12:36.524487+00:00 19994330.277919985354 27869999.999975241721 262864330.277891516685 1 60393.300434307 2024-03-24T07:12:37.524153+00:00 19994330.277855660766 27870000.000024985522 262864330.277876943350 1 60393.300446177 2024-03-24T07:12:38.549713+00:00 19994330.277695383877 27869999.999998591840 262864330.277690291405 1 60393.300457417 2024-03-24T07:12:39.520870+00:00 19994330.278115011752 27870000.000057455152 262864330.278168767691 1 60393.300469046 2024-03-24T07:12:40.525565+00:00 19994330.277705688030 27870000.000008340925 262864330.277710348368 1 60393.300480652 2024-03-24T07:12:41.528355+00:00 19994330.277908485383 27869999.999987162650 262864330.277891933918 1 60393.300492256 2024-03-24T07:12:42.530954+00:00 19994330.277858171612 27870000.000004243106 262864330.277858704329 1 60393.300503827 2024-03-24T07:12:43.530624+00:00 19994330.277799494565 27870000.000057414174 262864330.277853190899 1 60393.300515304 2024-03-24T07:12:44.522286+00:00 19994330.277966916561 27870000.000015087426 262864330.277978301048 1 60393.300526955 2024-03-24T07:12:45.528874+00:00 19994330.277953203768 27870000.000034134835 262864330.277983635664 1 60393.300538470 2024-03-24T07:12:46.523764+00:00 19994330.277918253094 27870000.000027425587 262864330.277941972017 1 60393.300549999 2024-03-24T07:12:47.519957+00:00 19994330.277907285839 27870000.000021513551 262864330.277925103903 1 60393.300561603 2024-03-24T07:12:48.522526+00:00 19994330.277680344880 27870000.000013004988 262864330.277689635754 1 60393.300573268 2024-03-24T07:12:49.530331+00:00 19994330.278164315969 27870000.000032380223 262864330.278192996979 1 60393.300584854 2024-03-24T07:12:50.531396+00:00 19994330.277830004692 27870000.000042427331 262864330.277868747711 1 60393.300596320 2024-03-24T07:12:51.522010+00:00 19994330.277886558324 27870000.000009331852 262864330.277892202139 1 60393.300608053 2024-03-24T07:12:52.535781+00:00 19994330.278014663607 27869999.999994561076 262864330.278005540371 1 60393.300619466 2024-03-24T07:12:53.521892+00:00 19994330.277858957648 27869999.999978683889 262864330.277833938599 1 60393.300631161 2024-03-24T07:12:54.532349+00:00 19994330.277957037091 27869999.999917425215 262864330.277870774269 1 60393.300642932 2024-03-24T07:12:55.549286+00:00 19994330.277661927044 27869999.999997258186 262864330.277655482292 1 60393.300654277 2024-03-24T07:12:56.529505+00:00 19994330.278003267944 27869999.999992519617 262864330.277992099524 1 60393.300665805 2024-03-24T07:12:57.525564+00:00 19994330.278177786618 27870000.000065911561 262864330.278240025043 1 60393.300677419 2024-03-24T07:12:58.528967+00:00 19994330.278078179806 27870000.000011049211 262864330.278085529804 1 60393.300689089 2024-03-24T07:12:59.537282+00:00 19994330.277760650963 27870000.000013481826 262864330.277770429850 1 60393.300700652 2024-03-24T07:13:00.536390+00:00 19994330.278045840561 27869999.999975055456 262864330.278017193079 1 60393.300712103 2024-03-24T07:13:01.525670+00:00 19994330.278086457402 27869999.999986987561 262864330.278069734573 1 60393.300723627 2024-03-24T07:13:02.521394+00:00 19994330.277984764427 27869999.999993950129 262864330.277975022793 1 60393.300735212 2024-03-24T07:13:03.522351+00:00 19994330.277897335589 27869999.999984659255 262864330.277878284454 1 60393.300746776 2024-03-24T07:13:04.521428+00:00 19994330.277920741588 27869999.999979671091 262864330.277896732092 1 60393.300758360 2024-03-24T07:13:05.522343+00:00 19994330.277810726315 27869999.999997068197 262864330.277804106474 1 60393.300769918 2024-03-24T07:13:06.520890+00:00 19994330.277813006192 27869999.999928645790 262864330.277737975121 1 60393.300781595 2024-03-24T07:13:07.529757+00:00 19994330.277863524854 27869999.999970149249 262864330.277829974890 1 60393.300793078 2024-03-24T07:13:08.521966+00:00 19994330.278021920472 27870000.000000778586 262864330.278019011021 1 60393.300804643 2024-03-24T07:13:09.521199+00:00 19994330.278042659163 27870000.000001426786 262864330.278040409088 1 60393.300816255 2024-03-24T07:13:10.524447+00:00 19994330.277844816446 27870000.000004060566 262864330.277845174074 1 60393.300827780 2024-03-24T07:13:11.520161+00:00 19994330.277926377952 27869999.999986108392 262864330.277908802032 1 60393.300839418 2024-03-24T07:13:12.525722+00:00 19994330.277997121215 27870000.000029522926 262864330.278022944927 1 60393.300851010 2024-03-24T07:13:13.527224+00:00 19994330.277843657881 27870000.000037316233 262864330.277877271175 1 60393.300862596 2024-03-24T07:13:14.528301+00:00 19994330.277985990047 27870000.000037848949 262864330.278020143509 1 60393.300874175 2024-03-24T07:13:15.528694+00:00 19994330.277850050479 27870000.000073175877 262864330.277919530869 1 60393.300885773 2024-03-24T07:13:16.530788+00:00 19994330.278006251901 27870000.000014971942 262864330.278017520905 1 60393.300897275 2024-03-24T07:13:17.524514+00:00 19994330.277939703315 27869999.999961379915 262864330.277897387743 1 60393.300908878 2024-03-24T07:13:18.527104+00:00 19994330.278119590133 27869999.999989770353 262864330.278105676174 1 60393.300920450 2024-03-24T07:13:19.526915+00:00 19994330.277957696468 27869999.999938663095 262864330.277892678976 1 60393.300932196 2024-03-24T07:13:20.541680+00:00 19994330.277835793793 27869999.999968111515 262864330.277800202370 1 60393.300943589 2024-03-24T07:13:21.526066+00:00 19994330.277980353683 27870000.000008590519 262864330.277985244989 1 60393.300955136 2024-03-24T07:13:22.523801+00:00 19994330.278013210744 27870000.000006206334 262864330.278015702963 1 60393.300966726 2024-03-24T07:13:23.525099+00:00 19994330.277844760567 27870000.000013954937 262864330.277855008841 1 60393.300978357 2024-03-24T07:13:24.530058+00:00 19994330.278030645102 27870000.000017508864 262864330.278044462204 1 60393.300989871 2024-03-24T07:13:25.524865+00:00 19994330.277727451175 27869999.999999172986 262864330.277722924948 1 60393.301001431 2024-03-24T07:13:26.523676+00:00 19994330.278172120452 27870000.000012058765 262864330.278180480003 1 60393.301013052 2024-03-24T07:13:27.527749+00:00 19994330.277905244380 27870000.000009492040 262864330.277911037207 1 60393.301024662 2024-03-24T07:13:28.530778+00:00 19994330.277978081256 27870000.000055696815 262864330.278030097485 1 60393.301036202 2024-03-24T07:13:29.527849+00:00 19994330.277794651687 27869999.999939996749 262864330.277730971575 1 60393.301047711 2024-03-24T07:13:30.522212+00:00 19994330.277895208448 27869999.999960962683 262864330.277852475643 1 60393.301059314 2024-03-24T07:13:31.524705+00:00 19994330.277898665518 27870000.000029046088 262864330.277924031019 1 60393.301070919 2024-03-24T07:13:32.527409+00:00 19994330.278054345399 27869999.999986264855 262864330.278036922216 1 60393.301082521 2024-03-24T07:13:33.529809+00:00 19994330.277908463031 27870000.000040039420 262864330.277944833040 1 60393.301094088 2024-03-24T07:13:34.529238+00:00 19994330.278086479753 27869999.999990753829 262864330.278073549271 1 60393.301105594 2024-03-24T07:13:35.523307+00:00 19994330.278002280742 27870000.000014971942 262864330.278013557196 1 60393.301117275 2024-03-24T07:13:36.532559+00:00 19994330.278056778014 27869999.999997816980 262864330.278050899506 1 60393.301128891 2024-03-24T07:13:37.536231+00:00 19994330.277897324413 27869999.999981835485 262864330.277875453234 1 60393.301140445 2024-03-24T07:13:38.534423+00:00 19994330.277755804360 27870000.000046376139 262864330.277798473835 1 60393.301151937 2024-03-24T07:13:39.527394+00:00 19994330.278043512255 27869999.999956890941 262864330.277996718884 1 60393.301163604 2024-03-24T07:13:40.535368+00:00 19994330.277763515711 27869999.999957431108 262864330.277717262506 1 60393.301175127 2024-03-24T07:13:41.530954+00:00 19994330.277882404625 27869999.999926071614 262864330.277804762125 1 60393.301186951 2024-03-24T07:13:42.552542+00:00 19994330.277815159410 27870000.000009525567 262864330.277821004391 1 60393.301198232 2024-03-24T07:13:43.527240+00:00 19994330.277845390141 27869999.999985497445 262864330.277827173471 1 60393.301209789 2024-03-24T07:13:44.525796+00:00 19994330.278133027256 27869999.999997012317 262864330.278126358986 1 60393.301221387 2024-03-24T07:13:45.527798+00:00 19994330.277881741524 27869999.999949842691 262864330.277827888727 1 60393.301233031 2024-03-24T07:13:46.533858+00:00 19994330.277762979269 27869999.999976508319 262864330.277735799551 1 60393.301244542 2024-03-24T07:13:47.528418+00:00 19994330.277810748667 27869999.999939400703 262864330.277746468782 1 60393.301256108 2024-03-24T07:13:48.527723+00:00 19994330.277917791158 27869999.999999925494 262864330.277914047241 1 60393.301267597 2024-03-24T07:13:49.520388+00:00 19994330.277813684195 27869999.999973382801 262864330.277783364058 1 60393.301279270 2024-03-24T07:13:50.528943+00:00 19994330.278176274151 27869999.999945480376 262864330.278118073940 1 60393.301290843 2024-03-24T07:13:51.528793+00:00 19994330.278067477047 27870000.000022951514 262864330.278086721897 1 60393.301302359 2024-03-24T07:13:52.523817+00:00 19994330.277835551649 27869999.999948855489 262864330.277780711651 1 60393.301313932 2024-03-24T07:13:53.523714+00:00 19994330.277996875346 27870000.000028740615 262864330.278021901846 1 60393.301325654 2024-03-24T07:13:54.536455+00:00 19994330.277855612338 27870000.000031042844 262864330.277882963419 1 60393.301337147 2024-03-24T07:13:55.529478+00:00 19994330.277704525739 27869999.999998096377 262864330.277698934078 1 60393.301349044 2024-03-24T07:13:56.557391+00:00 19994330.277925431728 27869999.999983027577 262864330.277904748917 1 60393.301360206 2024-03-24T07:13:57.521765+00:00 19994330.277683109045 27869999.999967321754 262864330.277646750212 1 60393.301371994 2024-03-24T07:13:58.540289+00:00 19994330.277783039957 27869999.999961812049 262864330.277741163969 1 60393.301383346 2024-03-24T07:13:59.521124+00:00 19994330.278076607734 27869999.999981250614 262864330.278054177761 1 60393.301395028 2024-03-24T07:14:00.530423+00:00 19994330.277817066759 27869999.999997850507 262864330.277811229229 1 60393.301406613 2024-03-24T07:14:01.531369+00:00 19994330.277880109847 27869999.999997429550 262864330.277873843908 1 60393.301418142 2024-03-24T07:14:02.527521+00:00 19994330.278122972697 27869999.999989397824 262864330.278108656406 1 60393.301429679 2024-03-24T07:14:03.524267+00:00 19994330.277807354927 27870000.000026762486 262864330.277830421925 1 60393.301441270 2024-03-24T07:14:04.525745+00:00 19994330.277846448123 27869999.999995402992 262864330.277838170528 1 60393.301452843 2024-03-24T07:14:05.525693+00:00 19994330.277902211994 27870000.000020354986 262864330.277918875217 1 60393.301464428 2024-03-24T07:14:06.526546+00:00 19994330.278031822294 27870000.000002551824 262864330.278030693531 1 60393.301476026 2024-03-24T07:14:07.528645+00:00 19994330.278067994863 27870000.000014692545 262864330.278079003096 1 60393.301487576 2024-03-24T07:14:08.526531+00:00 19994330.277837622911 27870000.000001270324 262864330.277835220098 1 60393.301499133 2024-03-24T07:14:09.525082+00:00 19994330.277918670326 27869999.999991632998 262864330.277906596661 1 60393.301510779 2024-03-24T07:14:10.531317+00:00 19994330.277963206172 27869999.999960403889 262864330.277919888496 1 60393.301522270 2024-03-24T07:14:11.524151+00:00 19994330.278115563095 27869999.999963145703 262864330.278075009584 1 60393.301533843 2024-03-24T07:14:12.524017+00:00 19994330.277740240097 27870000.000038437545 262864330.277774989605 1 60393.301545417 2024-03-24T07:14:13.524031+00:00 19994330.277974706143 27869999.999999124557 262864330.277970135212 1 60393.301556997 2024-03-24T07:14:14.524499+00:00 19994330.277794159949 27870000.000010013580 262864330.277800470591 1 60393.301568550 2024-03-24T07:14:15.522681+00:00 19994330.278063170612 27870000.000002540648 262864330.278062015772 1 60393.301580115 2024-03-24T07:14:16.521978+00:00 19994330.278168085963 27870000.000061128289 262864330.278225511312 1 60393.301591659 2024-03-24T07:14:17.519352+00:00 19994330.277864750475 27870000.000007860363 262864330.277868926525 1 60393.301603296 2024-03-24T07:14:18.524759+00:00 19994330.277870837599 27870000.000001981854 262864330.277869105339 1 60393.301614842 2024-03-24T07:14:19.522371+00:00 19994330.278136517853 27869999.999973267317 262864330.278106093407 1 60393.301626422 2024-03-24T07:14:20.522863+00:00 19994330.277817223221 27870000.000032830983 262864330.277846366167 1 60393.301638087 2024-03-24T07:14:21.530686+00:00 19994330.277752984315 27869999.999929539859 262864330.277678847313 1 60393.301649558 2024-03-24T07:14:22.521851+00:00 19994330.277908466756 27869999.999955013394 262864330.277859777212 1 60393.301661113 2024-03-24T07:14:23.520187+00:00 19994330.277948487550 27870000.000001791865 262864330.277946591377 1 60393.301672727 2024-03-24T07:14:24.523605+00:00 19994330.277831211686 27870000.000007323921 262864330.277834832668 1 60393.301684269 2024-03-24T07:14:25.520804+00:00 19994330.278198163956 27869999.999946624041 262864330.278141081333 1 60393.301695833 2024-03-24T07:14:26.519982+00:00 19994330.277864128351 27869999.999984297901 262864330.277844727039 1 60393.301707463 2024-03-24T07:14:27.524827+00:00 19994330.277651395649 27869999.999999098480 262864330.277646809816 1 60393.301719018 2024-03-24T07:14:28.523128+00:00 19994330.277793399990 27870000.000042736530 262864330.277832448483 1 60393.301730579 2024-03-24T07:14:29.522010+00:00 19994330.277936007828 27870000.000001259148 262864330.277933567762 1 60393.301742183 2024-03-24T07:14:30.524640+00:00 19994330.277810059488 27869999.999987561256 262864330.277793943882 1 60393.301753720 2024-03-24T07:14:31.521448+00:00 19994330.277979217470 27870000.000008363277 262864330.277983903885 1 60393.301765311 2024-03-24T07:14:32.522868+00:00 19994330.277786280960 27869999.999969299883 262864330.277751892805 1 60393.301776913 2024-03-24T07:14:33.525259+00:00 19994330.277663256973 27870000.000009864569 262864330.277669429779 1 60393.301788444 2024-03-24T07:14:34.521529+00:00 19994330.277968682349 27869999.999962877482 262864330.277927845716 1 60393.301800041 2024-03-24T07:14:35.523505+00:00 19994330.278159640729 27870000.000019732863 262864330.278175681829 1 60393.301811571 2024-03-24T07:14:36.519714+00:00 19994330.277925536036 27870000.000022105873 262864330.277943968773 1 60393.301823188 2024-03-24T07:14:37.523446+00:00 19994330.277779478580 27870000.000046376139 262864330.277822166681 1 60393.301834728 2024-03-24T07:14:38.520475+00:00 19994330.278242379427 27870000.000098865479 262864330.278337538242 1 60393.301846403 2024-03-24T07:14:39.529223+00:00 19994330.277954101562 27870000.000022880733 262864330.277973294258 1 60393.301857897 2024-03-24T07:14:40.522271+00:00 19994330.278011858463 27869999.999985519797 262864330.277993679047 1 60393.301869459 2024-03-24T07:14:41.521198+00:00 19994330.278251294047 27870000.000019293278 262864330.278266876936 1 60393.301881073 2024-03-24T07:14:42.524667+00:00 19994330.277664668858 27870000.000029258430 262864330.277690231800 1 60393.301892596 2024-03-24T07:14:43.520288+00:00 19994330.278195280582 27869999.999950326979 262864330.278141915798 1 60393.301904170 2024-03-24T07:14:44.520324+00:00 19994330.277703411877 27869999.999989714473 262864330.277689427137 1 60393.301915750 2024-03-24T07:14:45.520789+00:00 19994330.278119724244 27869999.999991875142 262864330.278107881546 1 60393.301927369 2024-03-24T07:14:46.524656+00:00 19994330.277986604720 27869999.999962650239 262864330.277945578098 1 60393.301938935 2024-03-24T07:14:47.523946+00:00 19994330.277809489518 27870000.000031735748 262864330.277837544680 1 60393.301950705 2024-03-24T07:14:48.540900+00:00 19994330.277975454926 27869999.999995317310 262864330.277967095375 1 60393.301962233 2024-03-24T07:14:49.536954+00:00 19994330.277685467154 27870000.000014994293 262864330.277696758509 1 60393.301973752 2024-03-24T07:14:50.532200+00:00 19994330.278243049979 27869999.999959886074 262864330.278199255466 1 60393.301985281 2024-03-24T07:14:51.528251+00:00 19994330.277690012008 27870000.000009860843 262864330.277696192265 1 60393.301996856 2024-03-24T07:14:52.528351+00:00 19994330.278141211718 27869999.999987300485 262864330.278124809265 1 60393.302008459 2024-03-24T07:14:53.530889+00:00 19994330.277791295201 27869999.999978438020 262864330.277766019106 1 60393.302020188 2024-03-24T07:14:54.544268+00:00 19994330.277914337814 27869999.999993428588 262864330.277904093266 1 60393.302031567 2024-03-24T07:14:55.527407+00:00 19994330.277819562703 27870000.000020578504 262864330.277836441994 1 60393.302043316 2024-03-24T07:14:56.542547+00:00 19994330.278042722493 27870000.000012837350 262864330.278051882982 1 60393.302054649 2024-03-24T07:14:57.521664+00:00 19994330.277976311743 27869999.999988209456 262864330.277960807085 1 60393.302066504 2024-03-24T07:14:58.545960+00:00 19994330.277767945081 27869999.999991122633 262864330.277755379677 1 60393.302077917 2024-03-24T07:14:59.532073+00:00 19994330.278225526214 27870000.000038079917 262864330.278259932995 1 60393.302089382 2024-03-24T07:15:00.522639+00:00 19994330.278062921017 27870000.000031828880 262864330.278091043234 1 60393.302101381 2024-03-24T07:15:01.559301+00:00 19994330.277529835701 27869999.999990426004 262864330.277516573668 1 60393.302112561 2024-03-24T07:15:02.525285+00:00 19994330.278116207570 27870000.000062312931 262864330.278174817562 1 60393.302124236 2024-03-24T07:15:03.533973+00:00 19994330.277831576765 27870000.000000242144 262864330.277828127146 1 60393.302135692 2024-03-24T07:15:04.523833+00:00 19994330.278046745807 27870000.000004727393 262864330.278047800064 1 60393.302147308 2024-03-24T07:15:05.527391+00:00 19994330.278087217361 27870000.000016815960 262864330.278100341558 1 60393.302158858 2024-03-24T07:15:06.525324+00:00 19994330.277871429920 27869999.999952856451 262864330.277820587158 1 60393.302170421 2024-03-24T07:15:07.524400+00:00 19994330.278108716011 27870000.000001955777 262864330.278106987476 1 60393.302182088 2024-03-24T07:15:08.532392+00:00 19994330.277856394649 27870000.000035103410 262864330.277887821198 1 60393.302193591 2024-03-24T07:15:09.526314+00:00 19994330.277911826968 27869999.999952904880 262864330.277861058712 1 60393.302205117 2024-03-24T07:15:10.522102+00:00 19994330.278012961149 27869999.999967098236 262864330.277976363897 1 60393.302216709 2024-03-24T07:15:11.523657+00:00 19994330.277949895710 27870000.000027213246 262864330.277973413467 1 60393.302228285 2024-03-24T07:15:12.523859+00:00 19994330.277817759663 27870000.000016577542 262864330.277830630541 1 60393.302239927 2024-03-24T07:15:13.529687+00:00 19994330.277898762375 27870000.000042472035 262864330.277937531471 1 60393.302251471 2024-03-24T07:15:14.527064+00:00 19994330.277816135436 27870000.000028263777 262864330.277840703726 1 60393.302263062 2024-03-24T07:15:15.528499+00:00 19994330.277949888259 27869999.999973747879 262864330.277919948101 1 60393.302274575 2024-03-24T07:15:16.523229+00:00 19994330.277853563428 27869999.999981332570 262864330.277831196785 1 60393.302286149 2024-03-24T07:15:17.523243+00:00 19994330.277906127274 27869999.999979734421 262864330.277882158756 1 60393.302297755 2024-03-24T07:15:18.526011+00:00 19994330.277896277606 27869999.999952301383 262864330.277844905853 1 60393.302309288 2024-03-24T07:15:19.522447+00:00 19994330.277751047164 27870000.000034872442 262864330.277782231569 1 60393.302320894 2024-03-24T07:15:20.525222+00:00 19994330.278137784451 27870000.000010836869 262864330.278144925833 1 60393.302332418 2024-03-24T07:15:21.520927+00:00 19994330.277790531516 27870000.000030849129 262864330.277817666531 1 60393.302343991 2024-03-24T07:15:22.520825+00:00 19994330.277962602675 27869999.999979604036 262864330.277938514948 1 60393.302355557 2024-03-24T07:15:23.520096+00:00 19994330.278126060963 27870000.000077128410 262864330.278199493885 1 60393.302367133 2024-03-24T07:15:24.520291+00:00 19994330.277871660888 27869999.999941200018 262864330.277809172869 1 60393.302378730 2024-03-24T07:15:25.522305+00:00 19994330.278054226190 27869999.999997556210 262864330.278048098087 1 60393.302390412 2024-03-24T07:15:26.531639+00:00 19994330.277754850686 27869999.999962911010 262864330.277714073658 1 60393.302401890 2024-03-24T07:15:27.523253+00:00 19994330.277825471014 27869999.999982066453 262864330.277803838253 1 60393.302413465 2024-03-24T07:15:28.523367+00:00 19994330.277974817902 27870000.000016268343 262864330.277987390757 1 60393.302425103 2024-03-24T07:15:29.528932+00:00 19994330.277804918587 27869999.999959345907 262864330.277760565281 1 60393.302436647 2024-03-24T07:15:30.526246+00:00 19994330.277841702104 27870000.000003281981 262864330.277841269970 1 60393.302448141 2024-03-24T07:15:31.519439+00:00 19994330.278105806559 27869999.999977722764 262864330.278079807758 1 60393.302459719 2024-03-24T07:15:32.519690+00:00 19994330.278091672808 27870000.000029526651 262864330.278117507696 1 60393.302471290 2024-03-24T07:15:33.519446+00:00 19994330.277904696763 27870000.000025093555 262864330.277926087379 1 60393.302482910 2024-03-24T07:15:34.523402+00:00 19994330.277997363359 27870000.000072069466 262864330.278065741062 1 60393.302494604 2024-03-24T07:15:35.533803+00:00 19994330.277725804597 27870000.000000968575 262864330.277723073959 1 60393.302506019 2024-03-24T07:15:36.520024+00:00 19994330.277985077351 27870000.000030763447 262864330.278012126684 1 60393.302517589 2024-03-24T07:15:37.519651+00:00 19994330.278114087880 27869999.999965500087 262864330.278075873852 1 60393.302529173 2024-03-24T07:15:38.520579+00:00 19994330.277821898460 27869999.999976322055 262864330.277794539928 1 60393.302540770 2024-03-24T07:15:39.522528+00:00 19994330.278131887317 27870000.000008396804 262864330.278136610985 1 60393.302552317 2024-03-24T07:15:40.520210+00:00 19994330.277806937695 27869999.999953120947 262864330.277756363153 1 60393.302563941 2024-03-24T07:15:41.524518+00:00 19994330.277740813792 27870000.000022016466 262864330.277759134769 1 60393.302575467 2024-03-24T07:15:42.520317+00:00 19994330.277744185179 27869999.999969787896 262864330.277710258961 1 60393.302587030 2024-03-24T07:15:43.519331+00:00 19994330.277956202626 27869999.999988161027 262864330.277940690517 1 60393.302598694 2024-03-24T07:15:44.527216+00:00 19994330.278185669333 27870000.000022925436 262864330.278204888105 1 60393.302610224 2024-03-24T07:15:45.523383+00:00 19994330.277744658291 27869999.999984942377 262864330.277725905180 1 60393.302621870 2024-03-24T07:15:46.529554+00:00 19994330.278035342693 27869999.999928757548 262864330.277960419655 1 60393.302633406 2024-03-24T07:15:47.526260+00:00 19994330.277963649482 27869999.999960865825 262864330.277920812368 1 60393.302645022 2024-03-24T07:15:48.529916+00:00 19994330.277949087322 27869999.999981649220 262864330.277927041054 1 60393.302656594 2024-03-24T07:15:49.529679+00:00 19994330.277820471674 27869999.999949995428 262864330.277766764164 1 60393.302668199 2024-03-24T07:15:50.532434+00:00 19994330.277878366411 27870000.000017441809 262864330.277892112732 1 60393.302679769 2024-03-24T07:15:51.532032+00:00 19994330.277972269803 27870000.000066280365 262864330.278034865856 1 60393.302691343 2024-03-24T07:15:52.532022+00:00 19994330.277952078730 27869999.999998580664 262864330.277946949005 1 60393.302702901 2024-03-24T07:15:53.530667+00:00 19994330.277703732252 27870000.000024802983 262864330.277724832296 1 60393.302714449 2024-03-24T07:15:54.528394+00:00 19994330.277972631156 27870000.000033132732 262864330.278002083302 1 60393.302725956 2024-03-24T07:15:55.522585+00:00 19994330.277887165546 27870000.000037565827 262864330.277921020985 1 60393.302737564 2024-03-24T07:15:56.525512+00:00 19994330.277869578451 27869999.999916382134 262864330.277782261372 1 60393.302749212 2024-03-24T07:15:57.531907+00:00 19994330.278029210865 27870000.000007398427 262864330.278032898903 1 60393.302760742 2024-03-24T07:15:58.528066+00:00 19994330.277749978006 27869999.999939948320 262864330.277686238289 1 60393.302772314 2024-03-24T07:15:59.527915+00:00 19994330.277903642505 27869999.999920517206 262864330.277820467949 1 60393.302783913 2024-03-24T07:16:00.530094+00:00 19994330.277743838727 27869999.999985996634 262864330.277726143599 1 60393.302795722 2024-03-24T07:16:01.550385+00:00 19994330.277977373451 27870000.000004332513 262864330.277978003025 1 60393.302807064 2024-03-24T07:16:02.530341+00:00 19994330.277908198535 27869999.999993491918 262864330.277898013592 1 60393.302818574 2024-03-24T07:16:03.524754+00:00 19994330.277932818979 27869999.999988917261 262864330.277918040752 1 60393.302830206 2024-03-24T07:16:04.529804+00:00 19994330.278259210289 27870000.000031873584 262864330.278287410736 1 60393.302841686 2024-03-24T07:16:05.521635+00:00 19994330.277789484710 27870000.000015102327 262864330.277800887823 1 60393.302853275 2024-03-24T07:16:06.522929+00:00 19994330.278059270233 27870000.000007577240 262864330.278063148260 1 60393.302864903 2024-03-24T07:16:07.527619+00:00 19994330.277569118887 27869999.999963376671 262864330.277528792620 1 60393.302876509 2024-03-24T07:16:08.530383+00:00 19994330.278009530157 27869999.999995741993 262864330.278001576662 1 60393.302888029 2024-03-24T07:16:09.525681+00:00 19994330.277987755835 27869999.999961096793 262864330.277945160866 1 60393.302899629 2024-03-24T07:16:10.527949+00:00 19994330.278074108064 27869999.999982416630 262864330.278052836657 1 60393.302911135 2024-03-24T07:16:11.522105+00:00 19994330.277788516134 27869999.999990202487 262864330.277775019407 1 60393.302922812 2024-03-24T07:16:12.530970+00:00 19994330.278062548488 27870000.000006254762 262864330.278065115213 1 60393.302934319 2024-03-24T07:16:13.525182+00:00 19994330.277896814048 27869999.999955385923 262864330.277848511934 1 60393.302945944 2024-03-24T07:16:14.529615+00:00 19994330.278055280447 27869999.999986946583 262864330.278038531542 1 60393.302957439 2024-03-24T07:16:15.522748+00:00 19994330.277601029724 27870000.000001180917 262864330.277598530054 1 60393.302969010 2024-03-24T07:16:16.522479+00:00 19994330.277814153582 27870000.000026233494 262864330.277836680412 1 60393.302980657 2024-03-24T07:16:17.528768+00:00 19994330.277844954282 27869999.999994020909 262864330.277835279703 1 60393.302992233 2024-03-24T07:16:18.528908+00:00 19994330.277818877250 27870000.000018022954 262864330.277833223343 1 60393.303003713 2024-03-24T07:16:19.520805+00:00 19994330.278130728751 27870000.000024359673 262864330.278151392937 1 60393.303015430 2024-03-24T07:16:20.533182+00:00 19994330.277806375176 27869999.999991115183 262864330.277793794870 1 60393.303027246 2024-03-24T07:16:21.554071+00:00 19994330.277956135571 27869999.999968159944 262864330.277920603752 1 60393.303038559 2024-03-24T07:16:22.531535+00:00 19994330.277882941067 27869999.999974630773 262864330.277853876352 1 60393.303050012 2024-03-24T07:16:23.521026+00:00 19994330.277746777982 27870000.000052452087 262864330.277795523405 1 60393.303061629 2024-03-24T07:16:24.524759+00:00 19994330.277850337327 27869999.999978993088 262864330.277825623751 1 60393.303073178 2024-03-24T07:16:25.522530+00:00 19994330.278146520257 27870000.000003580004 262864330.278146386147 1 60393.303084811 2024-03-24T07:16:26.527684+00:00 19994330.278037823737 27869999.999996233732 262864330.278030365705 1 60393.303097346 2024-03-24T07:16:27.610669+00:00 19994330.277926314622 27870000.000025734305 262864330.277948379517 1 60393.303107872 2024-03-24T07:16:28.520126+00:00 19994330.277979470789 27870000.000035859644 262864330.278011620045 1 60393.303119486 2024-03-24T07:16:29.523603+00:00 19994330.277883719653 27870000.000020340085 262864330.277900338173 1 60393.303131008 2024-03-24T07:16:30.519053+00:00 19994330.277837526053 27870000.000024858862 262864330.277858674526 1 60393.303142621 2024-03-24T07:16:31.522433+00:00 19994330.278075218201 27869999.999989304692 262864330.278060823679 1 60393.303154256 2024-03-24T07:16:32.527750+00:00 19994330.277811877429 27870000.000026784837 262864330.277834981680 1 60393.303165839 2024-03-24T07:16:33.528493+00:00 19994330.278003547341 27870000.000004567206 262864330.278004407883 1 60393.303177330 2024-03-24T07:16:34.521316+00:00 19994330.277715735137 27870000.000016815960 262864330.277728855610 1 60393.303188885 2024-03-24T07:16:35.519628+00:00 19994330.277947247028 27870000.000030282885 262864330.277973830700 1 60393.303200465 2024-03-24T07:16:36.520190+00:00 19994330.277934134007 27870000.000010520220 262864330.277940958738 1 60393.303212097 2024-03-24T07:16:37.525151+00:00 19994330.278047688305 27870000.000017445534 262864330.278061419725 1 60393.303223629 2024-03-24T07:16:38.521528+00:00 19994330.277719467878 27870000.000019527972 262864330.277735292912 1 60393.303235176 2024-03-24T07:16:39.519155+00:00 19994330.277920752764 27869999.999962620437 262864330.277879685163 1 60393.303246775 2024-03-24T07:16:40.521373+00:00 19994330.277658645064 27869999.999996628612 262864330.277651578188 1 60393.303258355 2024-03-24T07:16:41.521878+00:00 19994330.277878396213 27869999.999987188727 262864330.277861893177 1 60393.303269949 2024-03-24T07:16:42.523582+00:00 19994330.277784481645 27869999.999995142221 262864330.277775943279 1 60393.303281479 2024-03-24T07:16:43.519745+00:00 19994330.277756754309 27870000.000025440007 262864330.277778506279 1 60393.303293059 2024-03-24T07:16:44.520263+00:00 19994330.278245117515 27869999.999985527247 262864330.278226941824 1 60393.303304625 2024-03-24T07:16:45.519621+00:00 19994330.277847267687 27870000.000051658601 262864330.277895212173 1 60393.303316199 2024-03-24T07:16:46.519612+00:00 19994330.278106164187 27870000.000023752451 262864330.278126209974 1 60393.303327782 2024-03-24T07:16:47.520379+00:00 19994330.278042349964 27870000.000012367964 262864330.278051018715 1 60393.303339609 2024-03-24T07:16:48.542226+00:00 19994330.278083983809 27870000.000033970922 262864330.278114259243 1 60393.303351002 2024-03-24T07:16:49.526566+00:00 19994330.277674548328 27870000.000019147992 262864330.277689993382 1 60393.303362590 2024-03-24T07:16:50.527787+00:00 19994330.278185356408 27870000.000018801540 262864330.278200477362 1 60393.303374297 2024-03-24T07:16:51.539246+00:00 19994330.277983520180 27869999.999999202788 262864330.277979016304 1 60393.303385876 2024-03-24T07:16:52.539663+00:00 19994330.278002951294 27869999.999966334552 262864330.277965575457 1 60393.303397360 2024-03-24T07:16:53.531926+00:00 19994330.277860969305 27869999.999927613884 262864330.277784883976 1 60393.303408992 2024-03-24T07:16:54.536955+00:00 19994330.277875982225 27869999.999933250248 262864330.277805536985 1 60393.303420372 2024-03-24T07:16:55.520164+00:00 19994330.277911569923 27869999.999960862100 262864330.277868747711 1 60393.303432005 2024-03-24T07:16:56.525182+00:00 19994330.277763690799 27869999.999988529831 262864330.277748525143 1 60393.303443570 2024-03-24T07:16:57.524419+00:00 19994330.277925055474 27869999.999969445169 262864330.277890801430 1 60393.303455116 2024-03-24T07:16:58.522039+00:00 19994330.277724448591 27870000.000007729977 262864330.277728468180 1 60393.303466710 2024-03-24T07:16:59.523772+00:00 19994330.278025284410 27869999.999957773834 262864330.277979373932 1 60393.303478300 2024-03-24T07:17:00.525071+00:00 19994330.277856241912 27869999.999995216727 262864330.277847766876 1 60393.303489855 2024-03-24T07:17:01.523501+00:00 19994330.278014916927 27870000.000025544316 262864330.278036773205 1 60393.303501414 2024-03-24T07:17:02.522127+00:00 19994330.278022918850 27870000.000033181161 262864330.278052389622 1 60393.303513011 2024-03-24T07:17:03.524172+00:00 19994330.277880627662 27869999.999974265695 262864330.277851194143 1 60393.303524546 2024-03-24T07:17:04.520754+00:00 19994330.277909986675 27869999.999969393015 262864330.277875691652 1 60393.303536125 2024-03-24T07:17:05.521181+00:00 19994330.278092455119 27869999.999964535236 262864330.278053283691 1 60393.303547683 2024-03-24T07:17:06.519831+00:00 19994330.277932256460 27869999.999984458089 262864330.277913004160 1 60393.303559256 2024-03-24T07:17:07.519732+00:00 19994330.278000771999 27869999.999980345368 262864330.277977406979 1 60393.303570830 2024-03-24T07:17:08.519695+00:00 19994330.277979202569 27870000.000004887581 262864330.277980387211 1 60393.303582377 2024-03-24T07:17:09.517368+00:00 19994330.278015438467 27869999.999993685633 262864330.278005421162 1 60393.303593974 2024-03-24T07:17:10.519338+00:00 19994330.277744181454 27870000.000013239682 262864330.277753710747 1 60393.303605545 2024-03-24T07:17:11.519081+00:00 19994330.277882527560 27870000.000031169504 262864330.277909994125 1 60393.303617114 2024-03-24T07:17:12.518632+00:00 19994330.278147581965 27870000.000017944723 262864330.278161823750 1 60393.303628873 2024-03-24T07:17:13.534627+00:00 19994330.277899887413 27870000.000042933971 262864330.277939140797 1 60393.303640505 2024-03-24T07:17:14.539675+00:00 19994330.277956757694 27869999.999975800514 262864330.277928858995 1 60393.303652048 2024-03-24T07:17:15.536928+00:00 19994330.277804285288 27870000.000015247613 262864330.277815848589 1 60393.303663602 2024-03-24T07:17:16.535214+00:00 19994330.277778360993 27869999.999963790178 262864330.277738451958 1 60393.303675092 2024-03-24T07:17:17.527982+00:00 19994330.278046153486 27869999.999989613891 262864330.278032094240 1 60393.303686616 2024-03-24T07:17:18.523583+00:00 19994330.278115998954 27869999.999985937029 262864330.278098225594 1 60393.303698349 2024-03-24T07:17:19.537384+00:00 19994330.277812708169 27870000.000003561378 262864330.277812600136 1 60393.303709816 2024-03-24T07:17:20.528099+00:00 19994330.278081923723 27869999.999998338521 262864330.278076559305 1 60393.303721335 2024-03-24T07:17:21.523377+00:00 19994330.277966320515 27870000.000062052161 262864330.278024673462 1 60393.303732916 2024-03-24T07:17:22.523899+00:00 19994330.278098806739 27870000.000048559159 262864330.278143644333 1 60393.303744471 2024-03-24T07:17:23.522307+00:00 19994330.277863744646 27870000.000041395426 262864330.277901440859 1 60393.303756111 2024-03-24T07:17:24.527979+00:00 19994330.277776706964 27869999.999980777502 262864330.277753800154 1 60393.303767817 2024-03-24T07:17:25.539361+00:00 19994330.278107430786 27870000.000036913902 262864330.278140664101 1 60393.303779199 2024-03-24T07:17:26.522799+00:00 19994330.277887754142 27869999.999969739467 262864330.277853816748 1 60393.303790965 2024-03-24T07:17:27.539365+00:00 19994330.278054621071 27870000.000001456589 262864330.278052389622 1 60393.303802309 2024-03-24T07:17:28.519463+00:00 19994330.278071973473 27870000.000000957400 262864330.278069227934 1 60393.303813956 2024-03-24T07:17:29.525806+00:00 19994330.277969591320 27869999.999995660037 262864330.277961552143 1 60393.303825531 2024-03-24T07:17:30.525853+00:00 19994330.277920551598 27870000.000041332096 262864330.277958184481 1 60393.303837121 2024-03-24T07:17:31.527311+00:00 19994330.277973815799 27870000.000021878630 262864330.277992010117 1 60393.303848646 2024-03-24T07:17:32.522984+00:00 19994330.277848493308 27870000.000028871000 262864330.277873665094 1 60393.303860155 2024-03-24T07:17:33.517369+00:00 19994330.277634713799 27870000.000079620630 262864330.277710646391 1 60393.303871813 2024-03-24T07:17:34.524687+00:00 19994330.277970321476 27870000.000021729618 262864330.277988344431 1 60393.303883653 2024-03-24T07:17:35.547638+00:00 19994330.277923773974 27870000.000021744519 262864330.277941823006 1 60393.303894990 2024-03-24T07:17:36.527107+00:00 19994330.278044052422 27869999.999981515110 262864330.278021872044 1 60393.303906497 2024-03-24T07:17:37.521318+00:00 19994330.277704805136 27869999.999945033342 262864330.277646154165 1 60393.303918101 2024-03-24T07:17:38.523951+00:00 19994330.277866858989 27869999.999954510480 262864330.277817696333 1 60393.303929657 2024-03-24T07:17:39.522361+00:00 19994330.277953829616 27869999.999978341162 262864330.277928471565 1 60393.303941410 2024-03-24T07:17:40.537846+00:00 19994330.277679618448 27869999.999940585345 262864330.277616500854 1 60393.303952920 2024-03-24T07:17:41.532329+00:00 19994330.277995977551 27869999.999978300184 262864330.277970582247 1 60393.303964403 2024-03-24T07:17:42.524401+00:00 19994330.278003968298 27869999.999997343868 262864330.277997612953 1 60393.303976060 2024-03-24T07:17:43.531613+00:00 19994330.277733732015 27870000.000007502735 262864330.277737557888 1 60393.303987595 2024-03-24T07:17:44.528216+00:00 19994330.278299514204 27870000.000012557954 262864330.278308361769 1 60393.303999176 2024-03-24T07:17:45.528799+00:00 19994330.277779597789 27869999.999984115362 262864330.277760028839 1 60393.304010700 2024-03-24T07:17:46.524445+00:00 19994330.277787424624 27869999.999977875501 262864330.277761608362 1 60393.304022333 2024-03-24T07:17:47.529537+00:00 19994330.277895744890 27869999.999986913055 262864330.277878969908 1 60393.304033920 2024-03-24T07:17:48.530680+00:00 19994330.278033342212 27869999.999992337078 262864330.278021991253 1 60393.304045542 2024-03-24T07:17:49.534828+00:00 19994330.277980983257 27869999.999966461211 262864330.277943760157 1 60393.304056961 2024-03-24T07:17:50.521450+00:00 19994330.277716238052 27869999.999997228384 262864330.277709782124 1 60393.304068574 2024-03-24T07:17:51.524817+00:00 19994330.277907427400 27870000.000027179718 262864330.277930915356 1 60393.304080155 2024-03-24T07:17:52.525372+00:00 19994330.277961548418 27870000.000006183982 262864330.277964055538 1 60393.304091725 2024-03-24T07:17:53.525004+00:00 19994330.277918860316 27870000.000049337745 262864330.277964532375 1 60393.304103285 2024-03-24T07:17:54.523777+00:00 19994330.277975950390 27869999.999999076128 262864330.277971327305 1 60393.304114980 2024-03-24T07:17:55.534263+00:00 19994330.277974441648 27870000.000051721931 262864330.278022468090 1 60393.304126442 2024-03-24T07:17:56.524644+00:00 19994330.277867086232 27869999.999979373068 262864330.277842760086 1 60393.304137945 2024-03-24T07:17:57.518443+00:00 19994330.277916450053 27870000.000042013824 262864330.277954787016 1 60393.304149677 2024-03-24T07:17:58.532082+00:00 19994330.277667295188 27869999.999999649823 262864330.277663230896 1 60393.304161141 2024-03-24T07:17:59.522535+00:00 19994330.278038311750 27870000.000032566488 262864330.278067201376 1 60393.304172723 2024-03-24T07:18:00.523215+00:00 19994330.277863409370 27870000.000007271767 262864330.277866989374 1 60393.304184346 2024-03-24T07:18:01.527548+00:00 19994330.277935039252 27869999.999975807965 262864330.277907133102 1 60393.304195940 2024-03-24T07:18:02.529205+00:00 19994330.278000421822 27870000.000053048134 262864330.278049767017 1 60393.304207455 2024-03-24T07:18:03.524111+00:00 19994330.277828648686 27869999.999998178333 262864330.277823150158 1 60393.304219047 2024-03-24T07:18:04.525640+00:00 19994330.278073806316 27870000.000021088868 262864330.278091222048 1 60393.304230688 2024-03-24T07:18:05.531428+00:00 19994330.278160948306 27870000.000005166978 262864330.278162419796 1 60393.304242226 2024-03-24T07:18:06.528316+00:00 19994330.277918808162 27870000.000021126121 262864330.277936249971 1 60393.304253795 2024-03-24T07:18:07.527918+00:00 19994330.277976706624 27870000.000003643334 262864330.277976632118 1 60393.304265402 2024-03-24T07:18:08.530755+00:00 19994330.277730766684 27869999.999981619418 262864330.277708679438 1 60393.304276908 2024-03-24T07:18:09.524856+00:00 19994330.277904476970 27869999.999986290932 262864330.277887076139 1 60393.304288520 2024-03-24T07:18:10.528159+00:00 19994330.277874886990 27869999.999967478216 262864330.277838677168 1 60393.304300066 2024-03-24T07:18:11.525705+00:00 19994330.277959372848 27869999.999955501407 262864330.277911186218 1 60393.304311657 2024-03-24T07:18:12.527169+00:00 19994330.277868703008 27869999.999984622002 262864330.277849614620 1 60393.304323161 2024-03-24T07:18:13.521129+00:00 19994330.277943644673 27869999.999979455024 262864330.277919411659 1 60393.304334786 2024-03-24T07:18:14.525495+00:00 19994330.277971226722 27869999.999996326864 262864330.277963876724 1 60393.304346319 2024-03-24T07:18:15.521984+00:00 19994330.278023902327 27869999.999998178333 262864330.278018385172 1 60393.304357935 2024-03-24T07:18:16.525546+00:00 19994330.277857907116 27870000.000036031008 262864330.277890235186 1 60393.304369480 2024-03-24T07:18:17.523058+00:00 19994330.277760531753 27869999.999957870692 262864330.277714699507 1 60393.304381026 2024-03-24T07:18:18.520671+00:00 19994330.277763746679 27869999.999985996634 262864330.277746051550 1 60393.304392560 2024-03-24T07:18:19.517225+00:00 19994330.277859162539 27870000.000036358833 262864330.277891814709 1 60393.304404164 2024-03-24T07:18:20.519773+00:00 19994330.278039012104 27869999.999954130501 262864330.277989447117 1 60393.304416031 2024-03-24T07:18:21.545064+00:00 19994330.278004162014 27869999.999985035509 262864330.277985513210 1 60393.304427380 2024-03-24T07:18:22.525649+00:00 19994330.277771223336 27870000.000002935529 262864330.277770459652 1 60393.304438883 2024-03-24T07:18:23.519543+00:00 19994330.278066542000 27869999.999925110489 262864330.277987957001 1 60393.304450473 2024-03-24T07:18:24.520842+00:00 19994330.278001397848 27870000.000037886202 262864330.278035581112 1 60393.304462015 2024-03-24T07:18:25.518051+00:00 19994330.277832582593 27869999.999988328665 262864330.277817189693 1 60393.304473613 2024-03-24T07:18:26.520142+00:00 19994330.278168000281 27870000.000045470893 262864330.278209775686 1 60393.304485160 2024-03-24T07:18:27.517811+00:00 19994330.277891255915 27869999.999980174005 262864330.277867734432 1 60393.304496765 2024-03-24T07:18:28.520516+00:00 19994330.277836792171 27870000.000021878630 262864330.277854979038 1 60393.304508331 2024-03-24T07:18:29.519790+00:00 19994330.278083052486 27870000.000015031546 262864330.278094381094 1 60393.304519903 2024-03-24T07:18:30.519639+00:00 19994330.277776360512 27870000.000003021210 262864330.277775675058 1 60393.304531498 2024-03-24T07:18:31.521410+00:00 19994330.277711458504 27869999.999984879047 262864330.277692645788 1 60393.304543147 2024-03-24T07:18:32.527882+00:00 19994330.278054341674 27869999.999979577959 262864330.278030216694 1 60393.304554653 2024-03-24T07:18:33.522028+00:00 19994330.277841012925 27869999.999995384365 262864330.277832686901 1 60393.304566211 2024-03-24T07:18:34.520627+00:00 19994330.277871586382 27869999.999992597848 262864330.277860492468 1 60393.304577807 2024-03-24T07:18:35.522569+00:00 19994330.278028622270 27869999.999974310398 262864330.277999222279 1 60393.304589332 2024-03-24T07:18:36.518262+00:00 19994330.277991995215 27870000.000020913780 262864330.278009235859 1 60393.304600976 2024-03-24T07:18:37.524382+00:00 19994330.278014838696 27869999.999971836805 262864330.277982980013 1 60393.304612809 2024-03-24T07:18:38.546721+00:00 19994330.277740757912 27870000.000040311366 262864330.277777373791 1 60393.304624055 2024-03-24T07:18:39.518342+00:00 19994330.277681384236 27870000.000011716038 262864330.277689397335 1 60393.304635653 2024-03-24T07:18:40.520437+00:00 19994330.278076615185 27870000.000012647361 262864330.278085559607 1 60393.304647210 2024-03-24T07:18:41.518910+00:00 19994330.277848061174 27869999.999975524843 262864330.277819901705 1 60393.304658783 2024-03-24T07:18:42.518801+00:00 19994330.278126947582 27869999.999952901155 262864330.278076171875 1 60393.304670363 2024-03-24T07:18:43.519392+00:00 19994330.277806963772 27869999.999980133027 262864330.277783393860 1 60393.304681966 2024-03-24T07:18:44.521839+00:00 19994330.277923334390 27869999.999973911792 262864330.277893573046 1 60393.304693521 2024-03-24T07:18:45.520212+00:00 19994330.277822580189 27870000.000002752990 262864330.277821630239 1 60393.304705164 2024-03-24T07:18:46.526193+00:00 19994330.277775924653 27870000.000005178154 262864330.277777403593 1 60393.304716649 2024-03-24T07:18:47.518417+00:00 19994330.277955669910 27869999.999991279095 262864330.277943253517 1 60393.304728216 2024-03-24T07:18:48.517908+00:00 19994330.277932912111 27870000.000034004450 262864330.277963221073 1 60393.304739913 2024-03-24T07:18:49.528455+00:00 19994330.277947556227 27870000.000011831522 262864330.277955681086 1 60393.304751356 2024-03-24T07:18:50.517170+00:00 19994330.278013847768 27869999.999971233308 262864330.277981400490 1 60393.304762948 2024-03-24T07:18:51.518734+00:00 19994330.277673974633 27869999.999993473291 262864330.277663767338 1 60393.304774573 2024-03-24T07:18:52.523087+00:00 19994330.277951218188 27870000.000001009554 262864330.277948528528 1 60393.304786080 2024-03-24T07:18:53.517372+00:00 19994330.277800537646 27869999.999987553805 262864330.277784377337 1 60393.304797652 2024-03-24T07:18:54.517134+00:00 19994330.277951836586 27869999.999983910471 262864330.277932047844 1 60393.304809289 2024-03-24T07:18:55.522526+00:00 19994330.277665905654 27869999.999995019287 262864330.277657240629 1 60393.304820808 2024-03-24T07:18:56.517829+00:00 19994330.278014965355 27870000.000004347414 262864330.278015613556 1 60393.304832417 2024-03-24T07:18:57.520779+00:00 19994330.277858823538 27870000.000007428229 262864330.277862548828 1 60393.304843946 2024-03-24T07:18:58.516976+00:00 19994330.278083845973 27870000.000034209341 262864330.278114378452 1 60393.304855537 2024-03-24T07:18:59.518351+00:00 19994330.277759347111 27870000.000022865832 262864330.277778506279 1 60393.304867085 2024-03-24T07:19:00.516139+00:00 19994330.278078790754 27869999.999982047826 262864330.278057157993 1 60393.304878717 2024-03-24T07:19:01.521140+00:00 19994330.277977470309 27870000.000028535724 262864330.278002321720 1 60393.304890366 2024-03-24T07:19:02.527653+00:00 19994330.277824655175 27870000.000034041703 262864330.277854979038 1 60393.304901903 2024-03-24T07:19:03.524405+00:00 19994330.277779631317 27870000.000033132732 262864330.277809083462 1 60393.304913396 2024-03-24T07:19:04.517436+00:00 19994330.277850225568 27870000.000002477318 262864330.277849018574 1 60393.304925001 2024-03-24T07:19:05.520065+00:00 19994330.278125997633 27869999.999991212040 262864330.278113514185 1 60393.304936582 2024-03-24T07:19:06.520707+00:00 19994330.277906067669 27870000.000011734664 262864330.277914106846 1 60393.304948173 2024-03-24T07:19:07.522140+00:00 19994330.277855221182 27869999.999994527549 262864330.277846038342 1 60393.304959694 2024-03-24T07:19:08.517563+00:00 19994330.277991522104 27870000.000027474016 262864330.278015315533 1 60393.304971343 2024-03-24T07:19:09.524043+00:00 19994330.277849651873 27869999.999997511506 262864330.277843445539 1 60393.304982852 2024-03-24T07:19:10.518380+00:00 19994330.277947016060 27870000.000040281564 262864330.277983605862 1 60393.304994435 2024-03-24T07:19:11.519177+00:00 19994330.277792602777 27870000.000023879111 262864330.277812778950 1 60393.305006050 2024-03-24T07:19:12.522722+00:00 19994330.277870371938 27869999.999998863786 262864330.277865529060 1 60393.305017583 2024-03-24T07:19:13.519164+00:00 19994330.277986746281 27869999.999987021089 262864330.277970045805 1 60393.305029161 2024-03-24T07:19:14.519540+00:00 19994330.277783431113 27869999.999978039414 262864330.277757763863 1 60393.305040693 2024-03-24T07:19:15.515847+00:00 19994330.277903787792 27869999.999958578497 262864330.277858674526 1 60393.305052313 2024-03-24T07:19:16.519854+00:00 19994330.277998175472 27869999.999980457127 262864330.277974933386 1 60393.305063868 2024-03-24T07:19:17.518184+00:00 19994330.277913443744 27869999.999989297241 262864330.277899056673 1 60393.305075436 2024-03-24T07:19:18.517701+00:00 19994330.277808271348 27870000.000003933907 262864330.277808517218 1 60393.305086996 2024-03-24T07:19:19.516462+00:00 19994330.278068475425 27870000.000034872442 262864330.278099656105 1 60393.305098587 2024-03-24T07:19:20.517947+00:00 19994330.277857515961 27870000.000009380281 262864330.277863204479 1 60393.305110150 2024-03-24T07:19:21.516916+00:00 19994330.277861200273 27870000.000017318875 262864330.277874827385 1 60393.305121721 2024-03-24T07:19:22.516676+00:00 19994330.278169199824 27869999.999984212220 262864330.278149724007 1 60393.305133307 2024-03-24T07:19:23.517750+00:00 19994330.277916751802 27870000.000021081418 262864330.277934134007 1 60393.305144871 2024-03-24T07:19:24.516807+00:00 19994330.278010420501 27870000.000006429851 262864330.278013169765 1 60393.305156458 2024-03-24T07:19:25.517990+00:00 19994330.277682650834 27869999.999986872077 262864330.277665853500 1 60393.305168012 2024-03-24T07:19:26.516231+00:00 19994330.278126545250 27869999.999976664782 262864330.278099507093 1 60393.305179668 2024-03-24T07:19:27.523282+00:00 19994330.277769349515 27869999.999987050891 262864330.277752727270 1 60393.305191230 2024-03-24T07:19:28.522250+00:00 19994330.278000000864 27870000.000017870218 262864330.278014183044 1 60393.305202741 2024-03-24T07:19:29.516852+00:00 19994330.277788881212 27869999.999962970614 262864330.277748167515 1 60393.305214358 2024-03-24T07:19:30.520488+00:00 19994330.277967169881 27869999.999995384365 262864330.277958869934 1 60393.305225895 2024-03-24T07:19:31.517350+00:00 19994330.278097458184 27870000.000028610229 262864330.278122365475 1 60393.305237480 2024-03-24T07:19:32.518332+00:00 19994330.277753118426 27869999.999990556389 262864330.277739971876 1 60393.305249092 2024-03-24T07:19:33.521579+00:00 19994330.278137188405 27870000.000019181520 262864330.278152674437 1 60393.305260646 2024-03-24T07:19:34.519792+00:00 19994330.277995582670 27870000.000037200749 262864330.278029084206 1 60393.305272207 2024-03-24T07:19:35.518675+00:00 19994330.277708403766 27869999.999970775098 262864330.277675479650 1 60393.305283774 2024-03-24T07:19:36.518063+00:00 19994330.277952834964 27869999.999983020127 262864330.277932167053 1 60393.305295334 2024-03-24T07:19:37.516884+00:00 19994330.277721807361 27869999.999989416450 262864330.277707517147 1 60393.305306925 2024-03-24T07:19:38.518337+00:00 19994330.278268616647 27869999.999976728112 262864330.278241634369 1 60393.305318568 2024-03-24T07:19:39.524297+00:00 19994330.277725938708 27869999.999994505197 262864330.277716755867 1 60393.305330079 2024-03-24T07:19:40.518824+00:00 19994330.277964554727 27870000.000002942979 262864330.277963817120 1 60393.305341675 2024-03-24T07:19:41.520741+00:00 19994330.277863189578 27870000.000004932284 262864330.277864456177 1 60393.305353244 2024-03-24T07:19:42.520322+00:00 19994330.277819737792 27870000.000006381422 262864330.277822434902 1 60393.305364771 2024-03-24T07:19:43.516223+00:00 19994330.277967918664 27869999.999982852489 262864330.277947098017 1 60393.305376370 2024-03-24T07:19:44.518327+00:00 19994330.277977477759 27870000.000034265220 262864330.278008043766 1 60393.305387944 2024-03-24T07:19:45.518397+00:00 19994330.277958195657 27870000.000013168901 262864330.277967661619 1 60393.305399487 2024-03-24T07:19:46.515692+00:00 19994330.277814008296 27869999.999994270504 262864330.277804583311 1 60393.305411077 2024-03-24T07:19:47.517080+00:00 19994330.278107825667 27870000.000004868954 262864330.278108984232 1 60393.305422658 2024-03-24T07:19:48.517631+00:00 19994330.277825579047 27869999.999974917620 262864330.277796804905 1 60393.305434207 2024-03-24T07:19:49.515525+00:00 19994330.277756866068 27869999.999981697649 262864330.277734875679 1 60393.305445807 2024-03-24T07:19:50.517732+00:00 19994330.278053164482 27870000.000001210719 262864330.278050690889 1 60393.305457362 2024-03-24T07:19:51.516044+00:00 19994330.277794152498 27870000.000013731420 262864330.277804195881 1 60393.305468937 2024-03-24T07:19:52.516137+00:00 19994330.277917958796 27870000.000036742538 262864330.277951002121 1 60393.305480524 2024-03-24T07:19:53.517223+00:00 19994330.277842860669 27870000.000070389360 262864330.277909547091 1 60393.305492091 2024-03-24T07:19:54.516692+00:00 19994330.277966268361 27870000.000050511211 262864330.278013080359 1 60393.305503635 2024-03-24T07:19:55.514088+00:00 19994330.277829028666 27870000.000025432557 262864330.277850747108 1 60393.305515217 2024-03-24T07:19:56.514714+00:00 19994330.277771744877 27870000.000037342310 262864330.277805387974 1 60393.305526822 2024-03-24T07:19:57.517412+00:00 19994330.277901761234 27869999.999965786934 262864330.277863860130 1 60393.305538405 2024-03-24T07:19:58.518214+00:00 19994330.277996953577 27869999.999965745956 262864330.277959018946 1 60393.305549963 2024-03-24T07:19:59.516790+00:00 19994330.278063122183 27869999.999994724989 262864330.278054147959 1 60393.305561533 2024-03-24T07:20:00.516482+00:00 19994330.277892075479 27869999.999941695482 262864330.277830094099 1 60393.305573167 2024-03-24T07:20:01.521654+00:00 19994330.277737293392 27869999.999971184880 262864330.277704775333 1 60393.305584819 2024-03-24T07:20:02.528374+00:00 19994330.277967836708 27870000.000059936196 262864330.278024077415 1 60393.305596342 2024-03-24T07:20:03.523929+00:00 19994330.277992073447 27870000.000028740615 262864330.278017103672 1 60393.305607968 2024-03-24T07:20:04.528420+00:00 19994330.277946669608 27869999.999987758696 262864330.277930736542 1 60393.305619642 2024-03-24T07:20:05.537045+00:00 19994330.277546949685 27869999.999988317490 262864330.277531564236 1 60393.305631140 2024-03-24T07:20:06.530534+00:00 19994330.278121102601 27869999.999966103584 262864330.278083533049 1 60393.305642772 2024-03-24T07:20:07.535489+00:00 19994330.278094813228 27869999.999983336776 262864330.278074443340 1 60393.305654352 2024-03-24T07:20:08.536030+00:00 19994330.277753710747 27869999.999975983053 262864330.277725994587 1 60393.305665931 2024-03-24T07:20:09.536466+00:00 19994330.278095372021 27869999.999973088503 262864330.278064757586 1 60393.305677332 2024-03-24T07:20:10.521441+00:00 19994330.278177857399 27869999.999972630292 262864330.278146803379 1 60393.305688944 2024-03-24T07:20:11.524756+00:00 19994330.277516245842 27869999.999987207353 262864330.277499765158 1 60393.305700520 2024-03-24T07:20:12.524907+00:00 19994330.277795989066 27869999.999995380640 262864330.277787685394 1 60393.305712037 2024-03-24T07:20:13.519975+00:00 19994330.277947824448 27870000.000017434359 262864330.277961552143 1 60393.305723585 2024-03-24T07:20:14.517724+00:00 19994330.277890607715 27869999.999986052513 262864330.277872979641 1 60393.305735231 2024-03-24T07:20:15.523975+00:00 19994330.277995899320 27869999.999983426183 262864330.277975618839 1 60393.305746858 2024-03-24T07:20:16.528556+00:00 19994330.277899716049 27869999.999985024333 262864330.277881056070 1 60393.305758331 2024-03-24T07:20:17.519779+00:00 19994330.277917664498 27870000.000019375235 262864330.277933329344 1 60393.305769907 2024-03-24T07:20:18.519980+00:00 19994330.277908995748 27869999.999979417771 262864330.277884721756 1 60393.305781531 2024-03-24T07:20:19.524250+00:00 19994330.277757871896 27869999.999984681606 262864330.277738869190 1 60393.305793054 2024-03-24T07:20:20.519851+00:00 19994330.277953926474 27869999.999986559153 262864330.277936786413 1 60393.305804706 2024-03-24T07:20:21.526592+00:00 19994330.277927551419 27869999.999988690019 262864330.277912527323 1 60393.305816174 2024-03-24T07:20:22.517419+00:00 19994330.277837030590 27869999.999989308417 262864330.277822643518 1 60393.305827758 2024-03-24T07:20:23.518281+00:00 19994330.278097707778 27869999.999983146787 262864330.278077155352 1 60393.305839415 2024-03-24T07:20:24.525430+00:00 19994330.278050724417 27870000.000017862767 262864330.278064876795 1 60393.305850892 2024-03-24T07:20:25.517095+00:00 19994330.277933519334 27870000.000013999641 262864330.277943819761 1 60393.305862503 2024-03-24T07:20:26.520295+00:00 19994330.277747556567 27870000.000024039298 262864330.277767896652 1 60393.305874054 2024-03-24T07:20:27.518272+00:00 19994330.277815762907 27870000.000037278980 262864330.277849346399 1 60393.305885656 2024-03-24T07:20:28.520645+00:00 19994330.277853798121 27870000.000072870404 262864330.277922958136 1 60393.305897362 2024-03-24T07:20:29.532035+00:00 19994330.277775347233 27870000.000045605004 262864330.277817249298 1 60393.305908840 2024-03-24T07:20:30.523798+00:00 19994330.278037406504 27870000.000031039119 262864330.278064757586 1 60393.305920355 2024-03-24T07:20:31.518626+00:00 19994330.278037033975 27869999.999979659915 262864330.278013020754 1 60393.305932001 2024-03-24T07:20:32.524882+00:00 19994330.277611143887 27870000.000009715557 262864330.277617156506 1 60393.305943493 2024-03-24T07:20:33.517788+00:00 19994330.277971148491 27869999.999918345362 262864330.277885794640 1 60393.305955097 2024-03-24T07:20:34.520369+00:00 19994330.277799393982 27869999.999975867569 262864330.277771562338 1 60393.305966645 2024-03-24T07:20:35.518170+00:00 19994330.277792595327 27870000.000009272248 262864330.277798175812 1 60393.305978238 2024-03-24T07:20:36.519735+00:00 19994330.278115849942 27870000.000018306077 262864330.278130441904 1 60393.305989940 2024-03-24T07:20:37.530781+00:00 19994330.277523461729 27870000.000046111643 262864330.277565866709 1 60393.306001353 2024-03-24T07:20:38.516925+00:00 19994330.277902826667 27870000.000026356429 262864330.277925491333 1 60393.306012969 2024-03-24T07:20:39.520560+00:00 19994330.278161823750 27870000.000031676143 262864330.278189808130 1 60393.306024502 2024-03-24T07:20:40.516934+00:00 19994330.277920778841 27869999.999971359968 262864330.277888447046 1 60393.306036067 2024-03-24T07:20:41.516184+00:00 19994330.277999412268 27870000.000015139580 262864330.278010845184 1 60393.306047671 2024-03-24T07:20:42.518783+00:00 19994330.277830999345 27869999.999946419150 262864330.277773708105 1 60393.306059289 2024-03-24T07:20:43.522593+00:00 19994330.277897384018 27870000.000023260713 262864330.277916938066 1 60393.306070810 2024-03-24T07:20:44.517997+00:00 19994330.277799155563 27869999.999958533794 262864330.277754008770 1 60393.306082390 2024-03-24T07:20:45.518465+00:00 19994330.278003312647 27869999.999983735383 262864330.277983337641 1 60393.306093964 2024-03-24T07:20:46.518527+00:00 19994330.278111960739 27870000.000010464340 262864330.278118729591 1 60393.306105543 2024-03-24T07:20:47.518944+00:00 19994330.278089851141 27870000.000003095716 262864330.278089255095 1 60393.306117127 2024-03-24T07:20:48.519761+00:00 19994330.278004493564 27870000.000059258193 262864330.278060048819 1 60393.306128679 2024-03-24T07:20:49.517870+00:00 19994330.277816336602 27869999.999984633178 262864330.277797251940 1 60393.306140260 2024-03-24T07:20:50.518502+00:00 19994330.278069064021 27870000.000026702881 262864330.278092086315 1 60393.306151819 2024-03-24T07:20:51.517217+00:00 19994330.278064284474 27869999.999988783151 262864330.278049379587 1 60393.306163364 2024-03-24T07:20:52.514615+00:00 19994330.277660366148 27869999.999966196716 262864330.277622878551 1 60393.306174935 2024-03-24T07:20:53.514370+00:00 19994330.277974952012 27869999.999961879104 262864330.277933150530 1 60393.306186544 2024-03-24T07:20:54.517432+00:00 19994330.278109066188 27870000.000002503395 262864330.278107881546 1 60393.306198174 2024-03-24T07:20:55.522235+00:00 19994330.277721699327 27870000.000051442534 262864330.277769446373 1 60393.306209707 2024-03-24T07:20:56.518714+00:00 19994330.277524664998 27870000.000016383827 262864330.277537345886 1 60393.306221258 2024-03-24T07:20:57.516696+00:00 19994330.278145447373 27869999.999997828156 262864330.278139591217 1 60393.306232840 2024-03-24T07:20:58.517408+00:00 19994330.277797166258 27869999.999973256141 262864330.277766734362 1 60393.306244412 2024-03-24T07:20:59.517187+00:00 19994330.278155643493 27870000.000019479543 262864330.278171449900 1 60393.306256008 2024-03-24T07:21:00.519092+00:00 19994330.277835756540 27870000.000014673918 262864330.277846723795 1 60393.306267763 2024-03-24T07:21:01.534674+00:00 19994330.277857165784 27869999.999980833381 262864330.277834296227 1 60393.306279176 2024-03-24T07:21:02.520801+00:00 19994330.277792282403 27870000.000001702458 262864330.277790278196 1 60393.306290803 2024-03-24T07:21:03.525422+00:00 19994330.278022814542 27869999.999993957579 262864330.278013080359 1 60393.306302316 2024-03-24T07:21:04.520055+00:00 19994330.278001263738 27869999.999993126839 262864330.277990698814 1 60393.306313883 2024-03-24T07:21:05.519500+00:00 19994330.277939457446 27869999.999910391867 262864330.277846157551 1 60393.306325524 2024-03-24T07:21:06.525299+00:00 19994330.278003502637 27869999.999968867749 262864330.277968674898 1 60393.306337103 2024-03-24T07:21:07.525686+00:00 19994330.278026640415 27870000.000040274113 262864330.278063207865 1 60393.306348584 2024-03-24T07:21:08.517653+00:00 19994330.277754817158 27870000.000063948333 262864330.277815073729 1 60393.306360136 2024-03-24T07:21:09.515786+00:00 19994330.277884371579 27870000.000027701259 262864330.277908384800 1 60393.306371762 2024-03-24T07:21:10.520222+00:00 19994330.278012011200 27870000.000019699335 262864330.278028011322 1 60393.306383362 2024-03-24T07:21:11.522441+00:00 19994330.277991227806 27869999.999977670610 262864330.277965217829 1 60393.306394891 2024-03-24T07:21:12.518569+00:00 19994330.278084460646 27869999.999980553985 262864330.278061330318 1 60393.306406490 2024-03-24T07:21:13.520696+00:00 19994330.277934487909 27869999.999997291714 262864330.277928084135 1 60393.306418102 2024-03-24T07:21:14.523993+00:00 19994330.277975838631 27870000.000004418194 262864330.277976542711 1 60393.306429606 2024-03-24T07:21:15.517951+00:00 19994330.277662079781 27870000.000003334135 262864330.277661710978 1 60393.306441233 2024-03-24T07:21:16.522503+00:00 19994330.277765970677 27869999.999961223453 262864330.277723491192 1 60393.306452770 2024-03-24T07:21:17.519298+00:00 19994330.278293047100 27870000.000007454306 262864330.278296798468 1 60393.306464347 2024-03-24T07:21:18.519557+00:00 19994330.277846787125 27869999.999934386462 262864330.277777463198 1 60393.306475912 2024-03-24T07:21:19.518779+00:00 19994330.278052762151 27870000.000018373132 262864330.278067409992 1 60393.306487517 2024-03-24T07:21:20.521447+00:00 19994330.277935892344 27870000.000055726618 262864330.277987927198 1 60393.306499062 2024-03-24T07:21:21.518930+00:00 19994330.277753639966 27870000.000035312027 262864330.277785271406 1 60393.306510620 2024-03-24T07:21:22.517532+00:00 19994330.277717806399 27869999.999991331249 262864330.277705430984 1 60393.306522177 2024-03-24T07:21:23.516096+00:00 19994330.277962699533 27870000.000023156404 262864330.277982175350 1 60393.306533757 2024-03-24T07:21:24.516573+00:00 19994330.277723290026 27869999.999998986721 262864330.277718573809 1 60393.306545359 2024-03-24T07:21:25.518990+00:00 19994330.278035338968 27869999.999922860414 262864330.277954518795 1 60393.306556905 2024-03-24T07:21:26.516589+00:00 19994330.278060968965 27869999.999955650419 262864330.278012931347 1 60393.306568509 2024-03-24T07:21:27.519219+00:00 19994330.277987446636 27869999.999977234751 262864330.277960985899 1 60393.306580045 2024-03-24T07:21:28.515861+00:00 19994330.277834810317 27870000.000023655593 262864330.277854770422 1 60393.306591636 2024-03-24T07:21:29.517313+00:00 19994330.277921795845 27869999.999966830015 262864330.277884930372 1 60393.306603232 2024-03-24T07:21:30.519245+00:00 19994330.277924131602 27869999.999991323799 262864330.277911752462 1 60393.306614805 2024-03-24T07:21:31.519208+00:00 19994330.277981657535 27869999.999979898334 262864330.277957886457 1 60393.306626365 2024-03-24T07:21:32.517939+00:00 19994330.277863245457 27869999.999986506999 262864330.277846038342 1 60393.306637938 2024-03-24T07:21:33.517834+00:00 19994330.277942847461 27869999.999955412000 262864330.277894556522 1 60393.306649536 2024-03-24T07:21:34.519906+00:00 19994330.277998529375 27869999.999958459288 262864330.277953296900 1 60393.306661105 2024-03-24T07:21:35.519492+00:00 19994330.277993373573 27870000.000034481287 262864330.278024166822 1 60393.306672691 2024-03-24T07:21:36.520494+00:00 19994330.277925562114 27869999.999976370484 262864330.277898222208 1 60393.306684285 2024-03-24T07:21:37.522253+00:00 19994330.277920886874 27869999.999996781349 262864330.277913987637 1 60393.306695773 2024-03-24T07:21:38.514802+00:00 19994330.277825698256 27870000.000034626573 262864330.277856647968 1 60393.306707356 2024-03-24T07:21:39.515530+00:00 19994330.278164815158 27870000.000057730824 262864330.278218835592 1 60393.306718941 2024-03-24T07:21:40.516529+00:00 19994330.278038650751 27870000.000030431896 262864330.278065383434 1 60393.306730502 2024-03-24T07:21:41.515356+00:00 19994330.277905914932 27870000.000045608729 262864330.277947813272 1 60393.306742076 2024-03-24T07:21:42.515333+00:00 19994330.277879595757 27870000.000026147813 262864330.277902036905 1 60393.306753666 2024-03-24T07:21:43.516777+00:00 19994330.277723953128 27870000.000014238060 262864330.277734518051 1 60393.306765241 2024-03-24T07:21:44.516768+00:00 19994330.278080724180 27870000.000025905669 262864330.278102934361 1 60393.306776798 2024-03-24T07:21:45.515342+00:00 19994330.278082836419 27870000.000002946705 262864330.278082102537 1 60393.306788384 2024-03-24T07:21:46.516380+00:00 19994330.277988463640 27869999.999987866729 262864330.277972638607 1 60393.306799918 2024-03-24T07:21:47.512957+00:00 19994330.277668174356 27870000.000036172569 262864330.277700662613 1 60393.306811567 2024-03-24T07:21:48.519390+00:00 19994330.278103660792 27870000.000006508082 262864330.278106451035 1 60393.306823106 2024-03-24T07:21:49.516364+00:00 19994330.277966015041 27869999.999977488071 262864330.277939826250 1 60393.306834662 2024-03-24T07:21:50.514849+00:00 19994330.277832236141 27869999.999961514026 262864330.277790069580 1 60393.306846317 2024-03-24T07:21:51.521833+00:00 19994330.277773447335 27869999.999995701015 262864330.277765452862 1 60393.306857822 2024-03-24T07:21:52.515782+00:00 19994330.277787853032 27869999.999989476055 262864330.277773648500 1 60393.306869396 2024-03-24T07:21:53.515771+00:00 19994330.278047069907 27869999.999994534999 262864330.278037905693 1 60393.306880965 2024-03-24T07:21:54.515412+00:00 19994330.277925442904 27870000.000050313771 262864330.277972042561 1 60393.306892554 2024-03-24T07:21:55.516638+00:00 19994330.278091765940 27869999.999977201223 262864330.278065264225 1 60393.306904191 2024-03-24T07:21:56.522096+00:00 19994330.278082672507 27870000.000011704862 262864330.278090685606 1 60393.306915699 2024-03-24T07:21:57.516392+00:00 19994330.277566771954 27869999.999977573752 262864330.277540653944 1 60393.306927254 2024-03-24T07:21:58.514791+00:00 19994330.278248008341 27869999.999969311059 262864330.278213620186 1 60393.306938873 2024-03-24T07:21:59.518622+00:00 19994330.277897275984 27869999.999992605299 262864330.277886182070 1 60393.306950439 2024-03-24T07:22:00.517892+00:00 19994330.277982946485 27870000.000053942204 262864330.278033196926 1 60393.306962240 2024-03-24T07:22:01.537523+00:00 19994330.277821123600 27869999.999983560294 262864330.277800977230 1 60393.306973581 2024-03-24T07:22:02.517407+00:00 19994330.277777995914 27870000.000044424087 262864330.277818739414 1 60393.306985362 2024-03-24T07:22:03.535307+00:00 19994330.278000764549 27870000.000009253621 262864330.278006315231 1 60393.306996746 2024-03-24T07:22:04.518892+00:00 19994330.277857016772 27870000.000000339001 262864330.277853637934 1 60393.307008399 2024-03-24T07:22:05.525639+00:00 19994330.278082258999 27870000.000042177737 262864330.278120726347 1 60393.307019876 2024-03-24T07:22:06.517336+00:00 19994330.277971457690 27869999.999990660697 262864330.277958422899 1 60393.307031567 2024-03-24T07:22:07.527429+00:00 19994330.278176642954 27870000.000035323203 262864330.278208255768 1 60393.307043193 2024-03-24T07:22:08.531871+00:00 19994330.278059784323 27870000.000051900744 262864330.278108000755 1 60393.307054656 2024-03-24T07:22:09.522225+00:00 19994330.277437519282 27869999.999963790178 262864330.277397602797 1 60393.307066253 2024-03-24T07:22:10.524250+00:00 19994330.278004128486 27869999.999940052629 262864330.277940481901 1 60393.307077770 2024-03-24T07:22:11.519286+00:00 19994330.277871545404 27869999.999986197799 262864330.277854055166 1 60393.307089405 2024-03-24T07:22:12.524607+00:00 19994330.278051182628 27869999.999975722283 262864330.278023183346 1 60393.307101041 2024-03-24T07:22:13.529964+00:00 19994330.277977693826 27870000.000035341829 262864330.278009355068 1 60393.307112507 2024-03-24T07:22:14.520565+00:00 19994330.278104599565 27869999.999999783933 262864330.278100699186 1 60393.307124129 2024-03-24T07:22:15.524702+00:00 19994330.277930136770 27869999.999957516789 262864330.277883946896 1 60393.307135724 2024-03-24T07:22:16.526489+00:00 19994330.277922328562 27870000.000040154904 262864330.277958780527 1 60393.307147302 2024-03-24T07:22:17.526854+00:00 19994330.278243105859 27869999.999973602593 262864330.278212994337 1 60393.307159096 2024-03-24T07:22:18.545943+00:00 19994330.277900163084 27869999.999973785132 262864330.277870237827 1 60393.307170412 2024-03-24T07:22:19.523556+00:00 19994330.277980558574 27869999.999992191792 262864330.277969062328 1 60393.307181924 2024-03-24T07:22:20.518209+00:00 19994330.277989611030 27869999.999988663942 262864330.277974605560 1 60393.307193466 2024-03-24T07:22:21.515517+00:00 19994330.277787443250 27870000.000025641173 262864330.277809381485 1 60393.307205086 2024-03-24T07:22:22.519430+00:00 19994330.277766931802 27870000.000023297966 262864330.277786552906 1 60393.307216933 2024-03-24T07:22:23.543055+00:00 19994330.278138220310 27870000.000070694834 262864330.278205215931 1 60393.307228233 2024-03-24T07:22:24.519306+00:00 19994330.278028104454 27869999.999981153756 262864330.278005570173 1 60393.307239771 2024-03-24T07:22:25.516206+00:00 19994330.277797598392 27870000.000024020672 262864330.277817934752 1 60393.307251415 2024-03-24T07:22:26.522250+00:00 19994330.277913607657 27869999.999989703298 262864330.277899593115 1 60393.307262972 2024-03-24T07:22:27.520754+00:00 19994330.278102714568 27869999.999992780387 262864330.278091818094 1 60393.307274535 2024-03-24T07:22:28.519799+00:00 19994330.277817439288 27869999.999958768487 262864330.277772486210 1 60393.307286430 2024-03-24T07:22:29.547518+00:00 19994330.278152793646 27870000.000005085021 262864330.278154194355 1 60393.307298085 2024-03-24T07:22:30.554511+00:00 19994330.277925696224 27869999.999966647476 262864330.277888655663 1 60393.307309211 2024-03-24T07:22:31.515824+00:00 19994330.278099402785 27869999.999993503094 262864330.278089225292 1 60393.307320788 2024-03-24T07:22:32.516052+00:00 19994330.277845848352 27869999.999979291111 262864330.277821451426 1 60393.307332439 2024-03-24T07:22:33.522710+00:00 19994330.277961246669 27870000.000004537404 262864330.277962088585 1 60393.307343998 2024-03-24T07:22:34.521397+00:00 19994330.277768049389 27870000.000014211982 262864330.277778565884 1 60393.307355545 2024-03-24T07:22:35.519062+00:00 19994330.278036195785 27869999.999944616109 262864330.277977138758 1 60393.307367112 2024-03-24T07:22:36.518422+00:00 19994330.277670301497 27870000.000021152198 262864330.277687758207 1 60393.307378709 2024-03-24T07:22:37.520488+00:00 19994330.278037369251 27870000.000032894313 262864330.278066575527 1 60393.307390254 2024-03-24T07:22:38.517955+00:00 19994330.278135370463 27869999.999971278012 262864330.278102934361 1 60393.307401825 2024-03-24T07:22:39.517678+00:00 19994330.277847301215 27870000.000018682331 262864330.277862280607 1 60393.307413382 2024-03-24T07:22:40.516266+00:00 19994330.278005279601 27870000.000031106174 262864330.278032690287 1 60393.307424974 2024-03-24T07:22:41.517720+00:00 19994330.278175856918 27870000.000046398491 262864330.278218567371 1 60393.307436549 2024-03-24T07:22:42.517790+00:00 19994330.278064601123 27870000.000024396926 262864330.278085321188 1 60393.307448131 2024-03-24T07:22:43.518491+00:00 19994330.278036620468 27870000.000024966896 262864330.278057903051 1 60393.307459663 2024-03-24T07:22:44.514857+00:00 19994330.277954537421 27870000.000034280121 262864330.277985125780 1 60393.307471241 2024-03-24T07:22:45.515260+00:00 19994330.277542304248 27870000.000036742538 262864330.277575343847 1 60393.307482855 2024-03-24T07:22:46.518656+00:00 19994330.278136201203 27870000.000065684319 262864330.278198182583 1 60393.307494402 2024-03-24T07:22:47.516355+00:00 19994330.277956459671 27870000.000015072525 262864330.277967840433 1 60393.307506000 2024-03-24T07:22:48.518375+00:00 19994330.277981244028 27869999.999927595258 262864330.277905136347 1 60393.307517539 2024-03-24T07:22:49.515373+00:00 19994330.277742613107 27870000.000046186149 262864330.277785122395 1 60393.307529105 2024-03-24T07:22:50.514664+00:00 19994330.277938842773 27870000.000034868717 262864330.277970016003 1 60393.307540702 2024-03-24T07:22:51.516626+00:00 19994330.277831282467 27870000.000020757318 262864330.277848333120 1 60393.307552285 2024-03-24T07:22:52.517399+00:00 19994330.277857810259 27869999.999952334911 262864330.277806460857 1 60393.307563841 2024-03-24T07:22:53.515855+00:00 19994330.277967806906 27869999.999988891184 262864330.277952998877 1 60393.307575410 2024-03-24T07:22:54.515421+00:00 19994330.277999319136 27869999.999969772995 262864330.277965396643 1 60393.307586989 2024-03-24T07:22:55.515880+00:00 19994330.277890484780 27870000.000023566186 262864330.277910351753 1 60393.307598559 2024-03-24T07:22:56.515511+00:00 19994330.277968361974 27870000.000003129244 262864330.277967810631 1 60393.307610133 2024-03-24T07:22:57.515462+00:00 19994330.277795616537 27870000.000049214810 262864330.277841120958 1 60393.307621696 2024-03-24T07:22:58.514533+00:00 19994330.278147712350 27869999.999997485429 262864330.278141498566 1 60393.307633311 2024-03-24T07:22:59.518035+00:00 19994330.277808908373 27870000.000030919909 262864330.277836143970 1 60393.307644912 2024-03-24T07:23:00.520363+00:00 19994330.277802873403 27870000.000021312386 262864330.277820497751 1 60393.307656611 2024-03-24T07:23:01.531184+00:00 19994330.277607683092 27869999.999996803701 262864330.277600795031 1 60393.307668084 2024-03-24T07:23:02.522495+00:00 19994330.277987580746 27870000.000007268041 262864330.277991145849 1 60393.307679632 2024-03-24T07:23:03.520227+00:00 19994330.277912430465 27869999.999954387546 262864330.277863144875 1 60393.307691182 2024-03-24T07:23:04.518171+00:00 19994330.277923151851 27869999.999977193773 262864330.277896642685 1 60393.307702739 2024-03-24T07:23:05.516679+00:00 19994330.278028413653 27869999.999969266355 262864330.277993977070 1 60393.307714303 2024-03-24T07:23:06.515803+00:00 19994330.277865942568 27869999.999965496361 262864330.277827739716 1 60393.307725860 2024-03-24T07:23:07.514340+00:00 19994330.277758069336 27869999.999978419393 262864330.277732789516 1 60393.307737440 2024-03-24T07:23:08.514780+00:00 19994330.278056550771 27870000.000021982938 262864330.278074860573 1 60393.307749055 2024-03-24T07:23:09.518347+00:00 19994330.277966238558 27870000.000028505921 262864330.277991026640 1 60393.307760622 2024-03-24T07:23:10.517785+00:00 19994330.277824517339 27870000.000015828758 262864330.277836650610 1 60393.307772177 2024-03-24T07:23:11.516064+00:00 19994330.277905631810 27870000.000018469989 262864330.277920424938 1 60393.307783781 2024-03-24T07:23:12.518693+00:00 19994330.277939356863 27869999.999991681427 262864330.277927339077 1 60393.307795350 2024-03-24T07:23:13.518202+00:00 19994330.277901243418 27869999.999974969774 262864330.277872502804 1 60393.307806909 2024-03-24T07:23:14.516914+00:00 19994330.278094090521 27869999.999962199479 262864330.278052598238 1 60393.307818527 2024-03-24T07:23:15.520775+00:00 19994330.277583189309 27869999.999990575016 262864330.277570068836 1 60393.307830040 2024-03-24T07:23:16.515437+00:00 19994330.277962062508 27869999.999963741750 262864330.277922093868 1 60393.307841619 2024-03-24T07:23:17.515931+00:00 19994330.277943659574 27869999.999962717295 262864330.277902692556 1 60393.307853187 2024-03-24T07:23:18.515352+00:00 19994330.277910351753 27869999.999983157963 262864330.277889817953 1 60393.307864765 2024-03-24T07:23:19.515698+00:00 19994330.278001170605 27870000.000005919486 262864330.278003394604 1 60393.307876406 2024-03-24T07:23:20.521455+00:00 19994330.277801889926 27869999.999963402748 262864330.277761608362 1 60393.307887962 2024-03-24T07:23:21.519879+00:00 19994330.277851764113 27870000.000036425889 262864330.277884483337 1 60393.307899521 2024-03-24T07:23:22.518578+00:00 19994330.277842525393 27869999.999987337738 262864330.277826160192 1 60393.307911093 2024-03-24T07:23:23.518413+00:00 19994330.277850832790 27869999.999991003424 262864330.277838140726 1 60393.307922650 2024-03-24T07:23:24.516983+00:00 19994330.278187301010 27870000.000037975609 262864330.278221577406 1 60393.307934237 2024-03-24T07:23:25.518059+00:00 19994330.277908567339 27870000.000011660159 262864330.277916520834 1 60393.307945754 2024-03-24T07:23:26.513154+00:00 19994330.278051596135 27869999.999999556690 262864330.278047442436 1 60393.307957372 2024-03-24T07:23:27.516918+00:00 19994330.277865771204 27869999.999970078468 262864330.277832150459 1 60393.307968889 2024-03-24T07:23:28.512000+00:00 19994330.277798585594 27869999.999991960824 262864330.277786850929 1 60393.307980482 2024-03-24T07:23:29.513643+00:00 19994330.277924917638 27870000.000022329390 262864330.277943551540 1 60393.307992069 2024-03-24T07:23:30.514784+00:00 19994330.277691680938 27869999.999992422760 262864330.277680426836 1 60393.308003622 2024-03-24T07:23:31.512897+00:00 19994330.278365414590 27870000.000013317913 262864330.278375029564 1 60393.308015215 2024-03-24T07:23:32.514603+00:00 19994330.277726512402 27870000.000037174672 262864330.277759969234 1 60393.308026768 2024-03-24T07:23:33.512795+00:00 19994330.278070647269 27870000.000007707626 262864330.278074681759 1 60393.308038356 2024-03-24T07:23:34.513947+00:00 19994330.277797650546 27869999.999936286360 262864330.277730226517 1 60393.308049956 2024-03-24T07:23:35.516210+00:00 19994330.277845747769 27870000.000002972782 262864330.277845025063 1 60393.308061502 2024-03-24T07:23:36.513795+00:00 19994330.277847621590 27869999.999943573028 262864330.277787506580 1 60393.308073089 2024-03-24T07:23:37.514842+00:00 19994330.278094772249 27869999.999948486686 262864330.278039574623 1 60393.308084656 2024-03-24T07:23:38.514250+00:00 19994330.277698803693 27869999.999981608242 262864330.277676731348 1 60393.308096255 2024-03-24T07:23:39.516472+00:00 19994330.277651902288 27869999.999982137233 262864330.277630358934 1 60393.308107852 2024-03-24T07:23:40.518394+00:00 19994330.277706924826 27870000.000084877014 262864330.277788102627 1 60393.308119388 2024-03-24T07:23:41.515103+00:00 19994330.278013922274 27869999.999965261668 262864330.277975469828 1 60393.308130992 2024-03-24T07:23:42.517672+00:00 19994330.278038632125 27869999.999964833260 262864330.277999758720 1 60393.308142540 2024-03-24T07:23:43.515481+00:00 19994330.278029464185 27870000.000047992915 262864330.278073757887 1 60393.308154189 2024-03-24T07:23:44.521968+00:00 19994330.277891643345 27870000.000032931566 262864330.277920871973 1 60393.308165729 2024-03-24T07:23:45.518990+00:00 19994330.278131622821 27870000.000057198107 262864330.278185129166 1 60393.308177337 2024-03-24T07:23:46.521877+00:00 19994330.277717869729 27870000.000030376017 262864330.277744531631 1 60393.308188821 2024-03-24T07:23:47.514126+00:00 19994330.278056781739 27869999.999975331128 262864330.278028398752 1 60393.308200420 2024-03-24T07:23:48.516322+00:00 19994330.278045743704 27869999.999979700893 262864330.278021752834 1 60393.308211969 2024-03-24T07:23:49.514129+00:00 19994330.277842305601 27869999.999970689416 262864330.277809292078 1 60393.308223576 2024-03-24T07:23:50.516941+00:00 19994330.278086390346 27870000.000014200807 262864330.278096884489 1 60393.308235183 2024-03-24T07:23:51.519838+00:00 19994330.277862470597 27870000.000009562820 262864330.277868330479 1 60393.308246703 2024-03-24T07:23:52.515178+00:00 19994330.278016816825 27869999.999984782189 262864330.277997881174 1 60393.308258306 2024-03-24T07:23:53.517664+00:00 19994330.278056770563 27870000.000019043684 262864330.278072118759 1 60393.308269836 2024-03-24T07:23:54.513875+00:00 19994330.278000928462 27870000.000059824437 262864330.278057038784 1 60393.308281403 2024-03-24T07:23:55.513186+00:00 19994330.277905672789 27870000.000029541552 262864330.277931511402 1 60393.308293062 2024-03-24T07:23:56.520588+00:00 19994330.277783494443 27870000.000041306019 262864330.277821093798 1 60393.308304562 2024-03-24T07:23:57.514148+00:00 19994330.277979057282 27870000.000009916723 262864330.277985274792 1 60393.308316130 2024-03-24T07:23:58.513651+00:00 19994330.277956053615 27869999.999968204647 262864330.277920544147 1 60393.308327741 2024-03-24T07:23:59.516798+00:00 19994330.278019718826 27869999.999945703894 262864330.277961730957 1 60393.308339270 2024-03-24T07:24:00.512946+00:00 19994330.277897350490 27869999.999942835420 262864330.277836501598 1 60393.308350952 2024-03-24T07:24:01.522237+00:00 19994330.277743455023 27869999.999983880669 262864330.277723640203 1 60393.308362574 2024-03-24T07:24:02.526423+00:00 19994330.278249725699 27869999.999995548278 262864330.278241574764 1 60393.308374057 2024-03-24T07:24:03.518541+00:00 19994330.277947437018 27869999.999992512167 262864330.277936249971 1 60393.308385766 2024-03-24T07:24:04.530158+00:00 19994330.277904465795 27869999.999973688275 262864330.277874469757 1 60393.308397343 2024-03-24T07:24:05.530461+00:00 19994330.277696404606 27869999.999953798950 262864330.277646511793 1 60393.308408853 2024-03-24T07:24:06.524884+00:00 19994330.278050307184 27870000.000023689121 262864330.278070300817 1 60393.308420486 2024-03-24T07:24:07.529966+00:00 19994330.277856223285 27870000.000016685575 262864330.277869224548 1 60393.308432095 2024-03-24T07:24:08.533029+00:00 19994330.277955207974 27869999.999994371086 262864330.277945876122 1 60393.308443635 2024-03-24T07:24:09.530041+00:00 19994330.277866713703 27869999.999980464578 262864330.277843475342 1 60393.308455178 2024-03-24T07:24:10.527379+00:00 19994330.277687117457 27869999.999977182597 262864330.277660608292 1 60393.308466697 2024-03-24T07:24:11.522624+00:00 19994330.278126049787 27869999.999981176108 262864330.278103530407 1 60393.308478327 2024-03-24T07:24:12.527411+00:00 19994330.277710489929 27869999.999964665622 262864330.277671456337 1 60393.308489851 2024-03-24T07:24:13.523105+00:00 19994330.277940485626 27869999.999983694404 262864330.277920484543 1 60393.308501437 2024-03-24T07:24:14.524199+00:00 19994330.277790490538 27870000.000002123415 262864330.277788907290 1 60393.308513020 2024-03-24T07:24:15.524960+00:00 19994330.277968443930 27870000.000023849308 262864330.277988582850 1 60393.308524545 2024-03-24T07:24:16.520728+00:00 19994330.278140328825 27870000.000001225621 262864330.278137862682 1 60393.308536148 2024-03-24T07:24:17.523139+00:00 19994330.277763582766 27869999.999967351556 262864330.277727216482 1 60393.308547691 2024-03-24T07:24:18.520463+00:00 19994330.277730800211 27869999.999980654567 262864330.277707755566 1 60393.308559490 2024-03-24T07:24:19.539966+00:00 19994330.277888800949 27870000.000002019107 262864330.277887135744 1 60393.308570883 2024-03-24T07:24:20.524273+00:00 19994330.278097625822 27869999.999942887574 262864330.278036832809 1 60393.308582454 2024-03-24T07:24:21.524046+00:00 19994330.277847994119 27870000.000006381422 262864330.277850687504 1 60393.308593972 2024-03-24T07:24:22.519181+00:00 19994330.278072729707 27869999.999991498888 262864330.278060555458 1 60393.308605495 2024-03-24T07:24:23.514751+00:00 19994330.277577597648 27870000.000004943460 262864330.277578860521 1 60393.308617126 2024-03-24T07:24:24.519672+00:00 19994330.277972523123 27870000.000012401491 262864330.277981221676 1 60393.308628721 2024-03-24T07:24:25.521458+00:00 19994330.277883671224 27870000.000020466745 262864330.277900457382 1 60393.308640233 2024-03-24T07:24:26.516104+00:00 19994330.277919910848 27870000.000014211982 262864330.277930438519 1 60393.308651833 2024-03-24T07:24:27.518346+00:00 19994330.278082560748 27869999.999994248152 262864330.278073102236 1 60393.308663384 2024-03-24T07:24:28.516348+00:00 19994330.277792390436 27869999.999976169318 262864330.277764856815 1 60393.308675035 2024-03-24T07:24:29.523043+00:00 19994330.277817673981 27870000.000017743558 262864330.277831703424 1 60393.308686943 2024-03-24T07:24:30.551853+00:00 19994330.277876473963 27869999.999957740307 262864330.277830511332 1 60393.308698152 2024-03-24T07:24:31.520318+00:00 19994330.277935896069 27869999.999992903322 262864330.277925103903 1 60393.308709735 2024-03-24T07:24:32.521078+00:00 19994330.278028890491 27869999.999993696809 262864330.278018891811 1 60393.308721274 2024-03-24T07:24:33.518056+00:00 19994330.277570437640 27870000.000008761883 262864330.277575492859 1 60393.308732921 2024-03-24T07:24:34.524365+00:00 19994330.278229415417 27870000.000011805445 262864330.278237521648 1 60393.308744524 2024-03-24T07:24:35.526821+00:00 19994330.277810912579 27870000.000025115907 262864330.277832329273 1 60393.308756036 2024-03-24T07:24:36.521535+00:00 19994330.278077699244 27870000.000022251159 262864330.278096258640 1 60393.308767700 2024-03-24T07:24:37.529228+00:00 19994330.277925759554 27870000.000005628914 262864330.277927696705 1 60393.308779115 2024-03-24T07:24:38.515558+00:00 19994330.278067208827 27870000.000000938773 262864330.278064459562 1 60393.308790801 2024-03-24T07:24:39.525166+00:00 19994330.277769684792 27870000.000009037554 262864330.277775019407 1 60393.308802269 2024-03-24T07:24:40.516035+00:00 19994330.277860578150 27870000.000006120652 262864330.277862995863 1 60393.308813882 2024-03-24T07:24:41.519397+00:00 19994330.277725294232 27870000.000030495226 262864330.277752101421 1 60393.308825444 2024-03-24T07:24:42.518421+00:00 19994330.278005376458 27869999.999985825270 262864330.277987480164 1 60393.308837046 2024-03-24T07:24:43.520809+00:00 19994330.277703620493 27869999.999978724867 262864330.277678638697 1 60393.308848623 2024-03-24T07:24:44.520998+00:00 19994330.278035972267 27870000.000012584031 262864330.278044849634 1 60393.308860611 2024-03-24T07:24:45.556787+00:00 19994330.277835626155 27869999.999984748662 262864330.277816683054 1 60393.308871808 2024-03-24T07:24:46.524202+00:00 19994330.278000596911 27870000.000009551644 262864330.278006434441 1 60393.308883426 2024-03-24T07:24:47.527979+00:00 19994330.278043419123 27870000.000034406781 262864330.278074115515 1 60393.308894942 2024-03-24T07:24:48.522977+00:00 19994330.277999583632 27870000.000008307397 262864330.278004199266 1 60393.308906458 2024-03-24T07:24:49.517981+00:00 19994330.277825601399 27870000.000012136996 262864330.277834028006 1 60393.308918039 2024-03-24T07:24:50.518592+00:00 19994330.277935616672 27869999.999990895391 262864330.277922809124 1 60393.308929573 2024-03-24T07:24:51.515143+00:00 19994330.277708154172 27869999.999998319894 262864330.277702778578 1 60393.308941143 2024-03-24T07:24:52.514725+00:00 19994330.277934342623 27870000.000007279217 262864330.277937918901 1 60393.308952775 2024-03-24T07:24:53.519774+00:00 19994330.278060998768 27869999.999993994832 262864330.278051286936 1 60393.308964319 2024-03-24T07:24:54.517107+00:00 19994330.277989141643 27869999.999987307936 262864330.277972757816 1 60393.308975853 2024-03-24T07:24:55.513702+00:00 19994330.277642950416 27870000.000013217330 262864330.277652502060 1 60393.308987427 2024-03-24T07:24:56.513651+00:00 19994330.278093039989 27870000.000002954155 262864330.278092294931 1 60393.308999063 2024-03-24T07:24:57.519059+00:00 19994330.277619414032 27870000.000031836331 262864330.277647554874 1 60393.309010577 2024-03-24T07:24:58.513880+00:00 19994330.277782332152 27870000.000041499734 262864330.277820110321 1 60393.309022186 2024-03-24T07:24:59.516891+00:00 19994330.277872409672 27870000.000048015267 262864330.277916729450 1 60393.309033746 2024-03-24T07:25:00.515663+00:00 19994330.277989584953 27870000.000044994056 262864330.278030902147 1 60393.309045289 2024-03-24T07:25:01.512950+00:00 19994330.277884915471 27870000.000053167343 262864330.277934372425 1 60393.309057000 2024-03-24T07:25:02.524798+00:00 19994330.277932852507 27869999.999982383102 262864330.277911543846 1 60393.309068547 2024-03-24T07:25:03.522464+00:00 19994330.277926500887 27869999.999983906746 262864330.277906715870 1 60393.309080078 2024-03-24T07:25:04.518773+00:00 19994330.277907371521 27870000.000004138798 262864330.277907818556 1 60393.309091764 2024-03-24T07:25:05.528353+00:00 19994330.277676988393 27869999.999991375953 262864330.277664691210 1 60393.309103297 2024-03-24T07:25:06.524879+00:00 19994330.277974788100 27869999.999989610165 262864330.277960687876 1 60393.309114793 2024-03-24T07:25:07.518110+00:00 19994330.277857515961 27869999.999972142279 262864330.277825951576 1 60393.309126417 2024-03-24T07:25:08.522457+00:00 19994330.277818184346 27870000.000002369285 262864330.277816861868 1 60393.309138015 2024-03-24T07:25:09.524469+00:00 19994330.277847323567 27869999.999966811389 262864330.277810424566 1 60393.309149505 2024-03-24T07:25:10.517185+00:00 19994330.277882799506 27870000.000003136694 262864330.277882218361 1 60393.309161158 2024-03-24T07:25:11.524072+00:00 19994330.278066199273 27870000.000022929162 262864330.278085410595 1 60393.309172688 2024-03-24T07:25:12.520218+00:00 19994330.278060574085 27870000.000006761402 262864330.278063654900 1 60393.309184298 2024-03-24T07:25:13.523333+00:00 19994330.277748662978 27869999.999992497265 262864330.277737468481 1 60393.309195811 2024-03-24T07:25:14.518115+00:00 19994330.277749504894 27869999.999975092709 262864330.277720898390 1 60393.309207427 2024-03-24T07:25:15.521695+00:00 19994330.277815971524 27869999.999941125512 262864330.277753382921 1 60393.309218972 2024-03-24T07:25:16.519126+00:00 19994330.277781452984 27869999.999946467578 262864330.277724236250 1 60393.309230473 2024-03-24T07:25:17.512894+00:00 19994330.278014343232 27869999.999986149371 262864330.277996778488 1 60393.309242069 2024-03-24T07:25:18.514761+00:00 19994330.277934946120 27869999.999984040856 262864330.277915269136 1 60393.309253688 2024-03-24T07:25:19.518660+00:00 19994330.277978934348 27870000.000019740313 262864330.277994960546 1 60393.309265248 2024-03-24T07:25:20.517403+00:00 19994330.277810934931 27870000.000009961426 262864330.277817189693 1 60393.309276788 2024-03-24T07:25:21.514430+00:00 19994330.278023414314 27869999.999995682389 262864330.278015404940 1 60393.309288386 2024-03-24T07:25:22.516555+00:00 19994330.277749195695 27870000.000005520880 262864330.277751028538 1 60393.309299984 2024-03-24T07:25:23.518586+00:00 19994330.277800645679 27869999.999956734478 262864330.277753680944 1 60393.309311493 2024-03-24T07:25:24.512996+00:00 19994330.277836263180 27870000.000038836151 262864330.277871400118 1 60393.309323152 2024-03-24T07:25:25.520298+00:00 19994330.277979202569 27869999.999969750643 262864330.277945250273 1 60393.309334659 2024-03-24T07:25:26.514484+00:00 19994330.277905441821 27869999.999956857413 262864330.277858585119 1 60393.309346219 2024-03-24T07:25:27.513333+00:00 19994330.277834888548 27869999.999994482845 262864330.277825683355 1 60393.309357842 2024-03-24T07:25:28.517576+00:00 19994330.277975991368 27869999.999980840832 262864330.277953147888 1 60393.309369388 2024-03-24T07:25:29.515079+00:00 19994330.277920424938 27870000.000005874783 262864330.277922600508 1 60393.309380956 2024-03-24T07:25:30.514639+00:00 19994330.278093323112 27870000.000012122095 262864330.278101742268 1 60393.309392524 2024-03-24T07:25:31.514068+00:00 19994330.277753558010 27870000.000034555793 262864330.277784436941 1 60393.309404099 2024-03-24T07:25:32.514135+00:00 19994330.278190605342 27869999.999977946281 262864330.278164863586 1 60393.309415679 2024-03-24T07:25:33.514713+00:00 19994330.278158243746 27870000.000106919557 262864330.278261482716 1 60393.309427329 2024-03-24T07:25:34.521270+00:00 19994330.277925305068 27870000.000014815480 262864330.277936428785 1 60393.309438831 2024-03-24T07:25:35.515029+00:00 19994330.277617231011 27870000.000047493726 262864330.277661025524 1 60393.309450398 2024-03-24T07:25:36.514358+00:00 19994330.277832899243 27869999.999970305711 262864330.277799516916 1 60393.309461958 2024-03-24T07:25:37.513194+00:00 19994330.278077032417 27869999.999980926514 262864330.278054267168 1 60393.309473610 2024-03-24T07:25:38.519894+00:00 19994330.277995344251 27870000.000011589378 262864330.278003245592 1 60393.309485123 2024-03-24T07:25:39.514646+00:00 19994330.277917198837 27869999.999966107309 262864330.277879625559 1 60393.309496780 2024-03-24T07:25:40.521805+00:00 19994330.277998439968 27869999.999997247010 262864330.277992010117 1 60393.309508265 2024-03-24T07:25:41.514054+00:00 19994330.277883172035 27870000.000004079193 262864330.277883559465 1 60393.309519859 2024-03-24T07:25:42.515825+00:00 19994330.277849372476 27870000.000031143427 262864330.277876824141 1 60393.309531468 2024-03-24T07:25:43.518886+00:00 19994330.277767214924 27870000.000002510846 262864330.277766019106 1 60393.309543016 2024-03-24T07:25:44.516629+00:00 19994330.277870662510 27869999.999990444630 262864330.277857393026 1 60393.309554547 2024-03-24T07:25:45.512847+00:00 19994330.278001300991 27869999.999979451299 262864330.277977049351 1 60393.309566130 2024-03-24T07:25:46.513601+00:00 19994330.277915466577 27869999.999970216304 262864330.277882009745 1 60393.309577691 2024-03-24T07:25:47.512488+00:00 19994330.277914859354 27869999.999985218048 262864330.277896374464 1 60393.309589267 2024-03-24T07:25:48.512678+00:00 19994330.278081040829 27869999.999954510480 262864330.278031855822 1 60393.309600826 2024-03-24T07:25:49.511351+00:00 19994330.277946908027 27869999.999946821481 262864330.277890056372 1 60393.309612555 2024-03-24T07:25:50.524737+00:00 19994330.277969826013 27869999.999981068075 262864330.277947217226 1 60393.309624006 2024-03-24T07:25:51.514073+00:00 19994330.277981698513 27869999.999962434173 262864330.277940452099 1 60393.309635574 2024-03-24T07:25:52.513613+00:00 19994330.278043389320 27869999.999996740371 262864330.278036445379 1 60393.309647144 2024-03-24T07:25:53.513269+00:00 19994330.277885824442 27870000.000023189932 262864330.277905315161 1 60393.309658729 2024-03-24T07:25:54.514246+00:00 19994330.277936555445 27870000.000025596470 262864330.277958452702 1 60393.309670276 2024-03-24T07:25:55.511854+00:00 19994330.277781773359 27870000.000008277595 262864330.277786374092 1 60393.309681911 2024-03-24T07:25:56.517159+00:00 19994330.277953915298 27869999.999995552003 262864330.277945786715 1 60393.309693439 2024-03-24T07:25:57.513131+00:00 19994330.277962688357 27869999.999998755753 262864330.277957737446 1 60393.309704995 2024-03-24T07:25:58.511528+00:00 19994330.278264641762 27869999.999982956797 262864330.278243899345 1 60393.309716609 2024-03-24T07:25:59.515013+00:00 19994330.277843140066 27870000.000008706003 262864330.277848154306 1 60393.309728227 2024-03-24T07:26:00.518777+00:00 19994330.277720589191 27870000.000001963228 262864330.277718871832 1 60393.309739748 2024-03-24T07:26:01.514274+00:00 19994330.277959387749 27869999.999988202006 262864330.277943879366 1 60393.309751363 2024-03-24T07:26:02.517818+00:00 19994330.278061199933 27870000.000027447939 262864330.278084963560 1 60393.309763009 2024-03-24T07:26:03.523991+00:00 19994330.277990229428 27870000.000034056604 262864330.278020590544 1 60393.309774515 2024-03-24T07:26:04.518120+00:00 19994330.277808677405 27870000.000006653368 262864330.277811616659 1 60393.309786175 2024-03-24T07:26:05.525509+00:00 19994330.277835994959 27870000.000013120472 262864330.277845412493 1 60393.309797714 2024-03-24T07:26:06.522435+00:00 19994330.277707885951 27869999.999978981912 262864330.277683168650 1 60393.309809339 2024-03-24T07:26:07.526918+00:00 19994330.278051167727 27869999.999934695661 262864330.277982175350 1 60393.309820866 2024-03-24T07:26:08.522787+00:00 19994330.277941662818 27869999.999958358705 262864330.277896344662 1 60393.309832458 2024-03-24T07:26:09.524379+00:00 19994330.277748677880 27869999.999941207469 262864330.277686178684 1 60393.309844004 2024-03-24T07:26:10.521910+00:00 19994330.277860045433 27869999.999964047223 262864330.277820408344 1 60393.309855640 2024-03-24T07:26:11.527296+00:00 19994330.277978748083 27869999.999982662499 262864330.277957707644 1 60393.309867242 2024-03-24T07:26:12.529721+00:00 19994330.278158709407 27870000.000033333898 262864330.278188347816 1 60393.309878751 2024-03-24T07:26:13.524049+00:00 19994330.277971673757 27869999.999991204590 262864330.277959197760 1 60393.309890359 2024-03-24T07:26:14.527009+00:00 19994330.277912709862 27870000.000027362257 262864330.277936369181 1 60393.309901873 2024-03-24T07:26:15.521777+00:00 19994330.277796439826 27869999.999998938292 262864330.277791678905 1 60393.309913435 2024-03-24T07:26:16.520766+00:00 19994330.278002753854 27870000.000076487660 262864330.278075516224 1 60393.309924926 2024-03-24T07:26:17.513607+00:00 19994330.277858193964 27869999.999985434115 262864330.277839928865 1 60393.309936595 2024-03-24T07:26:18.521816+00:00 19994330.278188351542 27870000.000014480203 262864330.278199136257 1 60393.309948406 2024-03-24T07:26:19.542314+00:00 19994330.277885083109 27869999.999993771315 262864330.277875155210 1 60393.309959716 2024-03-24T07:26:20.519435+00:00 19994330.277940854430 27869999.999996144325 262864330.277933299541 1 60393.309971298 2024-03-24T07:26:21.520152+00:00 19994330.277930211276 27870000.000014156103 262864330.277940660715 1 60393.309982917 2024-03-24T07:26:22.524028+00:00 19994330.277678616345 27869999.999961916357 262864330.277636826038 1 60393.309994447 2024-03-24T07:26:23.520194+00:00 19994330.278012648225 27869999.999979339540 262864330.277988314629 1 60393.310006111 2024-03-24T07:26:24.527980+00:00 19994330.278163559735 27869999.999997667968 262864330.278157532215 1 60393.310017589 2024-03-24T07:26:25.519674+00:00 19994330.278136413544 27869999.999983653426 262864330.278116375208 1 60393.310029151 2024-03-24T07:26:26.518638+00:00 19994330.278107535094 27870000.000040851533 262864330.278144687414 1 60393.310040719 2024-03-24T07:26:27.518122+00:00 19994330.277894508094 27869999.999967608601 262864330.277858406305 1 60393.310052321 2024-03-24T07:26:28.520539+00:00 19994330.277686402202 27870000.000009145588 262864330.277691841125 1 60393.310063882 2024-03-24T07:26:29.519414+00:00 19994330.277773454785 27869999.999976694584 262864330.277746438980 1 60393.310075538 2024-03-24T07:26:30.526483+00:00 19994330.277987297624 27870000.000001188368 262864330.277984797955 1 60393.310087110 2024-03-24T07:26:31.526305+00:00 19994330.277877055109 27869999.999976567924 262864330.277849942446 1 60393.310098594 2024-03-24T07:26:32.518547+00:00 19994330.277776025236 27870000.000007584691 262864330.277779906988 1 60393.310110120 2024-03-24T07:26:33.514373+00:00 19994330.277986440808 27869999.999982081354 262864330.277964830399 1 60393.310121747 2024-03-24T07:26:34.518957+00:00 19994330.278115410358 27870000.000029597431 262864330.278141319752 1 60393.310133314 2024-03-24T07:26:35.518323+00:00 19994330.277834422886 27870000.000065095723 262864330.277895808220 1 60393.310144900 2024-03-24T07:26:36.519370+00:00 19994330.277903635055 27870000.000047639012 262864330.277947574854 1 60393.310156451 2024-03-24T07:26:37.517329+00:00 19994330.277858763933 27870000.000076189637 262864330.277931243181 1 60393.310168021 2024-03-24T07:26:38.517056+00:00 19994330.277840755880 27869999.999969229102 262864330.277806311846 1 60393.310179582 2024-03-24T07:26:39.515864+00:00 19994330.278085689992 27870000.000041946769 262864330.278123944998 1 60393.310191146 2024-03-24T07:26:40.514993+00:00 19994330.277858644724 27870000.000022474676 262864330.277877420187 1 60393.310202755 2024-03-24T07:26:41.518011+00:00 19994330.277959186584 27869999.999966930598 262864330.277922421694 1 60393.310214351 2024-03-24T07:26:42.519936+00:00 19994330.277990926057 27869999.999960470945 262864330.277947723866 1 60393.310225913 2024-03-24T07:26:43.518926+00:00 19994330.277784343809 27869999.999986518174 262864330.277767181396 1 60393.310237442 2024-03-24T07:26:44.515005+00:00 19994330.277900405228 27870000.000001594424 262864330.277898311615 1 60393.310249042 2024-03-24T07:26:45.517193+00:00 19994330.277935910970 27870000.000053696334 262864330.277985930443 1 60393.310260595 2024-03-24T07:26:46.515421+00:00 19994330.278204645962 27869999.999983806163 262864330.278184771538 1 60393.310272206 2024-03-24T07:26:47.518548+00:00 19994330.278088543564 27870000.000054221600 262864330.278139054775 1 60393.310283748 2024-03-24T07:26:48.515835+00:00 19994330.277656804770 27869999.999996479601 262864330.277649581432 1 60393.310295291 2024-03-24T07:26:49.513185+00:00 19994330.278116025031 27870000.000029698014 262864330.278142005205 1 60393.310306918 2024-03-24T07:26:50.517729+00:00 19994330.277954950929 27870000.000046633184 262864330.277997910976 1 60393.310318439 2024-03-24T07:26:51.513171+00:00 19994330.277763567865 27870000.000032328069 262864330.277792215347 1 60393.310330009 2024-03-24T07:26:52.512738+00:00 19994330.278078705072 27869999.999963827431 262864330.278038829565 1 60393.310341605 2024-03-24T07:26:53.514616+00:00 19994330.277848351747 27870000.000011127442 262864330.277855783701 1 60393.310353156 2024-03-24T07:26:54.512684+00:00 19994330.277761876583 27869999.999992262572 262864330.277750432491 1 60393.310364751 2024-03-24T07:26:55.514520+00:00 19994330.278027817607 27869999.999974276870 262864330.277998387814 1 60393.310376320 2024-03-24T07:26:56.514105+00:00 19994330.278150223196 27870000.000017575920 262864330.278164118528 1 60393.310387905 2024-03-24T07:26:57.515009+00:00 19994330.277810309082 27869999.999975822866 262864330.277782440186 1 60393.310399491 2024-03-24T07:26:58.516018+00:00 19994330.277791257948 27870000.000007905066 262864330.277795463800 1 60393.310411059 2024-03-24T07:26:59.515509+00:00 19994330.278050612658 27870000.000018805265 262864330.278065711260 1 60393.310422630 2024-03-24T07:27:00.515215+00:00 19994330.277977399528 27870000.000027742237 262864330.278001457453 1 60393.310434234 2024-03-24T07:27:01.517821+00:00 19994330.277935292572 27869999.999986026436 262864330.277917623520 1 60393.310445854 2024-03-24T07:27:02.521805+00:00 19994330.277789019048 27869999.999952103943 262864330.277737438679 1 60393.310457465 2024-03-24T07:27:03.524957+00:00 19994330.277991119772 27869999.999991703779 262864330.277979135513 1 60393.310468985 2024-03-24T07:27:04.520314+00:00 19994330.278007403016 27870000.000012062490 262864330.278015792370 1 60393.310480542 2024-03-24T07:27:05.518773+00:00 19994330.277795255184 27870000.000038094819 262864330.277829647064 1 60393.310492083 2024-03-24T07:27:06.516020+00:00 19994330.278050910681 27870000.000025540590 262864330.278072744608 1 60393.310503692 2024-03-24T07:27:07.518987+00:00 19994330.278181318194 27869999.999990619719 262864330.278168231249 1 60393.310515278 2024-03-24T07:27:08.520057+00:00 19994330.277734279633 27870000.000006686896 262864330.277737259865 1 60393.310526763 2024-03-24T07:27:09.512305+00:00 19994330.277992282063 27870000.000000219792 262864330.277988791466 1 60393.310538377 2024-03-24T07:27:10.515769+00:00 19994330.277913350612 27870000.000069081783 262864330.277978748083 1 60393.310549953 2024-03-24T07:27:11.515972+00:00 19994330.277736514807 27869999.999998763204 262864330.277731567621 1 60393.310561567 2024-03-24T07:27:12.519352+00:00 19994330.277951590717 27869999.999972388148 262864330.277920305729 1 60393.310573119 2024-03-24T07:27:13.517436+00:00 19994330.277703665197 27869999.999995920807 262864330.277695894241 1 60393.310584643 2024-03-24T07:27:14.513172+00:00 19994330.277856308967 27869999.999972265214 262864330.277824878693 1 60393.310596374 2024-03-24T07:27:15.526684+00:00 19994330.277915049344 27869999.999980248511 262864330.277891606092 1 60393.310607820 2024-03-24T07:27:16.515611+00:00 19994330.277941282839 27870000.000019591302 262864330.277957171202 1 60393.310619376 2024-03-24T07:27:17.514066+00:00 19994330.277899522334 27870000.000022135675 262864330.277917981148 1 60393.310631016 2024-03-24T07:27:18.519789+00:00 19994330.277999151498 27870000.000021301210 262864330.278016775846 1 60393.310642509 2024-03-24T07:27:19.512737+00:00 19994330.277790348977 27870000.000031843781 262864330.277818471193 1 60393.310654191 2024-03-24T07:27:20.522132+00:00 19994330.277889259160 27869999.999998833984 262864330.277884393930 1 60393.310665660 2024-03-24T07:27:21.513008+00:00 19994330.278006039560 27870000.000035099685 262864330.278037458658 1 60393.310677248 2024-03-24T07:27:22.514197+00:00 19994330.278103679419 27869999.999998822808 262864330.278098791838 1 60393.310688827 2024-03-24T07:27:23.514631+00:00 19994330.277954731137 27870000.000042591244 262864330.277993619442 1 60393.310700379 2024-03-24T07:27:24.512747+00:00 19994330.277732811868 27869999.999958712608 262864330.277687847614 1 60393.310712022 2024-03-24T07:27:25.518674+00:00 19994330.277751084417 27869999.999957367778 262864330.277704775333 1 60393.310723599 2024-03-24T07:27:26.518963+00:00 19994330.278101868927 27869999.999970838428 262864330.278069019318 1 60393.310735108 2024-03-24T07:27:27.513342+00:00 19994330.277792233974 27869999.999973569065 262864330.277762115002 1 60393.310746741 2024-03-24T07:27:28.518398+00:00 19994330.277946349233 27870000.000030048192 262864330.277972698212 1 60393.310758262 2024-03-24T07:27:29.513876+00:00 19994330.277723029256 27869999.999992091209 262864330.277711451054 1 60393.310769845 2024-03-24T07:27:30.514592+00:00 19994330.278047628701 27870000.000067461282 262864330.278111398220 1 60393.310781435 2024-03-24T07:27:31.515948+00:00 19994330.277829840779 27870000.000070400536 262864330.277896523476 1 60393.310793066 2024-03-24T07:27:32.520940+00:00 19994330.277956925333 27870000.000004965812 262864330.277958214283 1 60393.310804583 2024-03-24T07:27:33.515971+00:00 19994330.277951814234 27869999.999993849546 262864330.277941972017 1 60393.310816123 2024-03-24T07:27:34.513009+00:00 19994330.277817785740 27869999.999996885657 262864330.277810990810 1 60393.310827706 2024-03-24T07:27:35.513794+00:00 19994330.278013642877 27869999.999968949705 262864330.277978897095 1 60393.310839293 2024-03-24T07:27:36.514934+00:00 19994330.277951505035 27870000.000006277114 262864330.277954101562 1 60393.310850866 2024-03-24T07:27:37.514819+00:00 19994330.277872245759 27869999.999936785549 262864330.277805328369 1 60393.310862403 2024-03-24T07:27:38.511664+00:00 19994330.278035156429 27869999.999979544431 262864330.278011023998 1 60393.310874061 2024-03-24T07:27:39.518880+00:00 19994330.277921319008 27869999.999988321215 262864330.277905941010 1 60393.310885607 2024-03-24T07:27:40.516464+00:00 19994330.278047997504 27870000.000057838857 262864330.278102159500 1 60393.310897116 2024-03-24T07:27:41.510779+00:00 19994330.278113953769 27869999.999947197735 262864330.278057456017 1 60393.310908701 2024-03-24T07:27:42.511789+00:00 19994330.277758233249 27870000.000004112720 262864330.277758657932 1 60393.310920280 2024-03-24T07:27:43.512183+00:00 19994330.277931634337 27870000.000016689301 262864330.277944624424 1 60393.310931909 2024-03-24T07:27:44.516954+00:00 19994330.277933016419 27870000.000037059188 262864330.277966380119 1 60393.310943433 2024-03-24T07:27:45.512616+00:00 19994330.277764718980 27870000.000013571233 262864330.277774572372 1 60393.310955039 2024-03-24T07:27:46.515340+00:00 19994330.278111331165 27869999.999966610223 262864330.278074264526 1 60393.310966573 2024-03-24T07:27:47.511926+00:00 19994330.277765538543 27870000.000048387796 262864330.277810245752 1 60393.310978173 2024-03-24T07:27:48.514171+00:00 19994330.278011102229 27869999.999983202666 262864330.277990609407 1 60393.310989755 2024-03-24T07:27:49.514802+00:00 19994330.277807150036 27870000.000053983182 262864330.277857422829 1 60393.311001286 2024-03-24T07:27:50.511101+00:00 19994330.278017915785 27869999.999987281859 262864330.278001487255 1 60393.311012889 2024-03-24T07:27:51.513594+00:00 19994330.278040282428 27870000.000060062855 262864330.278096646070 1 60393.311024457 2024-03-24T07:27:52.513103+00:00 19994330.277818057686 27870000.000040601939 262864330.277854949236 1 60393.311036048 2024-03-24T07:27:53.514491+00:00 19994330.278009004891 27869999.999992825091 262864330.277998119593 1 60393.311047598 2024-03-24T07:27:54.512469+00:00 19994330.277878265828 27870000.000033605844 262864330.277908176184 1 60393.311059221 2024-03-24T07:27:55.516658+00:00 19994330.278209172189 27870000.000009231269 262864330.278214722872 1 60393.311070811 2024-03-24T07:27:56.518092+00:00 19994330.278038471937 27870000.000017885119 262864330.278052657843 1 60393.311082366 2024-03-24T07:27:57.516401+00:00 19994330.277981989086 27869999.999959081411 262864330.277937382460 1 60393.311093905 2024-03-24T07:27:58.513379+00:00 19994330.277719449252 27869999.999971158803 262864330.277686893940 1 60393.311105479 2024-03-24T07:27:59.513445+00:00 19994330.277933172882 27869999.999961119145 262864330.277890592813 1 60393.311117054 2024-03-24T07:28:00.513504+00:00 19994330.277920331806 27869999.999974463135 262864330.277891099453 1 60393.311128950 2024-03-24T07:28:01.541261+00:00 19994330.277761988342 27870000.000007994473 262864330.277766287327 1 60393.311140297 2024-03-24T07:28:02.521665+00:00 19994330.278106793761 27869999.999972738326 262864330.278075814247 1 60393.311151857 2024-03-24T07:28:03.520497+00:00 19994330.277840066701 27870000.000003084540 262864330.277839481831 1 60393.311163450 2024-03-24T07:28:04.522086+00:00 19994330.277998253703 27869999.999988991767 262864330.277983546257 1 60393.311174979 2024-03-24T07:28:05.518166+00:00 19994330.278054501861 27870000.000022761524 262864330.278073579073 1 60393.311186581 2024-03-24T07:28:06.520583+00:00 19994330.277924176306 27869999.999929133803 262864330.277849614620 1 60393.311198134 2024-03-24T07:28:07.518775+00:00 19994330.278006047010 27869999.999988213181 262864330.277990549803 1 60393.311209717 2024-03-24T07:28:08.519524+00:00 19994330.277776446193 27870000.000018741935 262864330.277791500092 1 60393.311221391 2024-03-24T07:28:09.528173+00:00 19994330.277768570930 27869999.999979414046 262864330.277744293213 1 60393.311232880 2024-03-24T07:28:10.520824+00:00 19994330.278083994985 27869999.999977014959 262864330.278057336807 1 60393.311244370 2024-03-24T07:28:11.513584+00:00 19994330.277743566781 27870000.000038590282 262864330.277778476477 1 60393.311256100 2024-03-24T07:28:12.527080+00:00 19994330.277987863868 27870000.000040616840 262864330.278024792671 1 60393.311267569 2024-03-24T07:28:13.517953+00:00 19994330.277900502086 27869999.999982710928 262864330.277879536152 1 60393.311279163 2024-03-24T07:28:14.519655+00:00 19994330.278058730066 27870000.000065244734 262864330.278120279312 1 60393.311290702 2024-03-24T07:28:15.516622+00:00 19994330.278092801571 27869999.999984089285 262864330.278073191643 1 60393.311302328 2024-03-24T07:28:16.521119+00:00 19994330.277773119509 27870000.000009320676 262864330.277778744698 1 60393.311313856 2024-03-24T07:28:17.517193+00:00 19994330.278141483665 27870000.000017777085 262864330.278155565262 1 60393.311325414 2024-03-24T07:28:18.515791+00:00 19994330.278050094843 27869999.999998450279 262864330.278044849634 1 60393.311336971 2024-03-24T07:28:19.514331+00:00 19994330.277861293405 27869999.999998901039 262864330.277856498957 1 60393.311348565 2024-03-24T07:28:20.516022+00:00 19994330.277976106852 27869999.999981936067 262864330.277954339981 1 60393.311360145 2024-03-24T07:28:21.516492+00:00 19994330.277889396995 27870000.000010930002 262864330.277896642685 1 60393.311371732 2024-03-24T07:28:22.517609+00:00 19994330.277918078005 27869999.999978058040 262864330.277892440557 1 60393.311383275 2024-03-24T07:28:23.514988+00:00 19994330.277943409979 27869999.999996002764 262864330.277935713530 1 60393.311394871 2024-03-24T07:28:24.516819+00:00 19994330.278164550662 27870000.000021375716 262864330.278182208538 1 60393.311406428 2024-03-24T07:28:25.515415+00:00 19994330.277781829238 27870000.000016383827 262864330.277794539928 1 60393.311417996 2024-03-24T07:28:26.514903+00:00 19994330.277917027473 27870000.000001002103 262864330.277914345264 1 60393.311429586 2024-03-24T07:28:27.516229+00:00 19994330.277863245457 27870000.000007260591 262864330.277866810560 1 60393.311441160 2024-03-24T07:28:28.516204+00:00 19994330.277934893966 27870000.000031687319 262864330.277962863445 1 60393.311452777 2024-03-24T07:28:29.519926+00:00 19994330.278154399246 27869999.999965265393 262864330.278115957975 1 60393.311464280 2024-03-24T07:28:30.513775+00:00 19994330.277875833213 27869999.999941788614 262864330.277813941240 1 60393.311475866 2024-03-24T07:28:31.514836+00:00 19994330.278132785112 27869999.999995030463 262864330.278124123812 1 60393.311487508 2024-03-24T07:28:32.520728+00:00 19994330.277864228934 27870000.000006053597 262864330.277866572142 1 60393.311498987 2024-03-24T07:28:33.512513+00:00 19994330.277832869440 27869999.999953906983 262864330.277783066034 1 60393.311510589 2024-03-24T07:28:34.514834+00:00 19994330.277927536517 27870000.000017233193 262864330.277941077948 1 60393.311522163 2024-03-24T07:28:35.514880+00:00 19994330.277843471617 27870000.000022042543 262864330.277861833572 1 60393.311533731 2024-03-24T07:28:36.514367+00:00 19994330.277935978025 27870000.000011216849 262864330.277943491936 1 60393.311545672 2024-03-24T07:28:37.546100+00:00 19994330.278133466840 27869999.999995894730 262864330.278125643730 1 60393.311556909 2024-03-24T07:28:38.516939+00:00 19994330.277978144586 27869999.999981388450 262864330.277955859900 1 60393.311568488 2024-03-24T07:28:39.517347+00:00 19994330.277897771448 27870000.000061746687 262864330.277955830097 1 60393.311580084 2024-03-24T07:28:40.519235+00:00 19994330.277624864131 27869999.999977272004 262864330.277598440647 1 60393.311591582 2024-03-24T07:28:41.512722+00:00 19994330.277874797583 27869999.999963045120 262864330.277834147215 1 60393.311603231 2024-03-24T07:28:42.519183+00:00 19994330.277965478599 27869999.999969236553 262864330.277931034565 1 60393.311614768 2024-03-24T07:28:43.515942+00:00 19994330.277949828655 27870000.000027410686 262864330.277973562479 1 60393.311626355 2024-03-24T07:28:44.517040+00:00 19994330.277993943542 27869999.999981980771 262864330.277972221375 1 60393.311637941 2024-03-24T07:28:45.518108+00:00 19994330.278106540442 27870000.000023111701 262864330.278125971556 1 60393.311649457 2024-03-24T07:28:46.513071+00:00 19994330.277948338538 27869999.999975871295 262864330.277920514345 1 60393.311661113 2024-03-24T07:28:47.520143+00:00 19994330.278026293963 27870000.000001668930 262864330.278024256229 1 60393.311672631 2024-03-24T07:28:48.515289+00:00 19994330.277925249189 27869999.999969106168 262864330.277890652418 1 60393.311684173 2024-03-24T07:28:49.512498+00:00 19994330.277824025601 27869999.999984871596 262864330.277805179358 1 60393.311695747 2024-03-24T07:28:50.512511+00:00 19994330.278056602925 27870000.000038057566 262864330.278090953827 1 60393.311707318 2024-03-24T07:28:51.512306+00:00 19994330.277705967426 27870000.000006321818 262864330.277708590031 1 60393.311718948 2024-03-24T07:28:52.517147+00:00 19994330.277808256447 27869999.999957550317 262864330.277762115002 1 60393.311730464 2024-03-24T07:28:53.512143+00:00 19994330.277844853699 27870000.000026624650 262864330.277867764235 1 60393.311742063 2024-03-24T07:28:54.514261+00:00 19994330.277908559889 27869999.999965783209 262864330.277870655060 1 60393.311753605 2024-03-24T07:28:55.511414+00:00 19994330.277870621532 27869999.999964065850 262864330.277830988169 1 60393.311765234 2024-03-24T07:28:56.516170+00:00 19994330.278226155788 27870000.000007260591 262864330.278229743242 1 60393.311776767 2024-03-24T07:28:57.512673+00:00 19994330.277633976191 27870000.000017337501 262864330.277647614479 1 60393.311788336 2024-03-24T07:28:58.512257+00:00 19994330.277848958969 27870000.000007044524 262864330.277852296829 1 60393.311799933 2024-03-24T07:28:59.514241+00:00 19994330.278102815151 27869999.999978244305 262864330.278077363968 1 60393.311811537 2024-03-24T07:29:00.516769+00:00 19994330.277937196195 27870000.000001151115 262864330.277934670448 1 60393.311823041 2024-03-24T07:29:01.510716+00:00 19994330.277922391891 27869999.999952521175 262864330.277871221304 1 60393.311834672 2024-03-24T07:29:02.515677+00:00 19994330.277981523424 27870000.000026732683 262864330.278004556894 1 60393.311846275 2024-03-24T07:29:03.518161+00:00 19994330.278057076037 27869999.999972961843 262864330.278026342392 1 60393.311857787 2024-03-24T07:29:04.512844+00:00 19994330.277941413224 27869999.999984733760 262864330.277922451496 1 60393.311869387 2024-03-24T07:29:05.515023+00:00 19994330.277882251889 27870000.000001609325 262864330.277880162001 1 60393.311880949 2024-03-24T07:29:06.514010+00:00 19994330.277854572982 27869999.999983601272 262864330.277834475040 1 60393.311892557 2024-03-24T07:29:07.516938+00:00 19994330.278109479696 27869999.999993469566 262864330.278099268675 1 60393.311904152 2024-03-24T07:29:08.518739+00:00 19994330.277969885617 27870000.000001538545 262864330.277967751026 1 60393.311915639 2024-03-24T07:29:09.511220+00:00 19994330.277916159481 27870000.000020816922 262864330.277933269739 1 60393.311927265 2024-03-24T07:29:10.515653+00:00 19994330.277715142816 27870000.000068459660 262864330.277779906988 1 60393.311938823 2024-03-24T07:29:11.514345+00:00 19994330.277945414186 27870000.000047706068 262864330.277989447117 1 60393.311950392 2024-03-24T07:29:12.513875+00:00 19994330.277882721275 27869999.999984085560 262864330.277863115072 1 60393.311962029 2024-03-24T07:29:13.519309+00:00 19994330.277932599187 27870000.000016581267 262864330.277945458889 1 60393.311973525 2024-03-24T07:29:14.512549+00:00 19994330.277770783752 27869999.999948795885 262864330.277715891600 1 60393.311985096 2024-03-24T07:29:15.512306+00:00 19994330.278249248862 27870000.000028807670 262864330.278274357319 1 60393.311996697 2024-03-24T07:29:16.514662+00:00 19994330.278026655316 27869999.999953139573 262864330.277976095676 1 60393.312008251 2024-03-24T07:29:17.512839+00:00 19994330.277952779084 27869999.999998543411 262864330.277947634459 1 60393.312019814 2024-03-24T07:29:18.511894+00:00 19994330.278177272528 27869999.999962948263 262864330.278136521578 1 60393.312031475 2024-03-24T07:29:19.519427+00:00 19994330.277780096978 27870000.000020034611 262864330.277796417475 1 60393.312043009 2024-03-24T07:29:20.515957+00:00 19994330.278088022023 27869999.999982643872 262864330.278066992760 1 60393.312054547 2024-03-24T07:29:21.512868+00:00 19994330.277830541134 27869999.999975446612 262864330.277802288532 1 60393.312066119 2024-03-24T07:29:22.512651+00:00 19994330.278016760945 27870000.000039327890 262864330.278052389622 1 60393.312077729 2024-03-24T07:29:23.515840+00:00 19994330.278056845069 27869999.999995306134 262864330.278048455715 1 60393.312089264 2024-03-24T07:29:24.512463+00:00 19994330.277963880450 27869999.999992419034 262864330.277952611446 1 60393.312100846 2024-03-24T07:29:25.513067+00:00 19994330.277736548334 27869999.999996375293 262864330.277729213238 1 60393.312112433 2024-03-24T07:29:26.514200+00:00 19994330.278045449406 27869999.999969828874 262864330.278011590242 1 60393.312124005 2024-03-24T07:29:27.514003+00:00 19994330.278243388981 27869999.999998208135 262864330.278237909079 1 60393.312135577 2024-03-24T07:29:28.513875+00:00 19994330.277710050344 27870000.000005312264 262864330.277711659670 1 60393.312147135 2024-03-24T07:29:29.512452+00:00 19994330.278008319438 27869999.999986063689 262864330.277990669012 1 60393.312158694 2024-03-24T07:29:30.511127+00:00 19994330.277724452317 27870000.000008918345 262864330.277729660273 1 60393.312170285 2024-03-24T07:29:31.512637+00:00 19994330.277986146510 27870000.000067904592 262864330.278050333261 1 60393.312181946 2024-03-24T07:29:32.520115+00:00 19994330.277717757970 27870000.000007100403 262864330.277721166611 1 60393.312193417 2024-03-24T07:29:33.511222+00:00 19994330.277988791466 27870000.000038534403 262864330.278023630381 1 60393.312205002 2024-03-24T07:29:34.512191+00:00 19994330.278099030256 27870000.000037450343 262864330.278132796288 1 60393.312216579 2024-03-24T07:29:35.512452+00:00 19994330.277874775231 27869999.999990250915 262864330.277861326933 1 60393.312228136 2024-03-24T07:29:36.510955+00:00 19994330.278038080782 27869999.999964304268 262864330.277998685837 1 60393.312239726 2024-03-24T07:29:37.512282+00:00 19994330.277651894838 27869999.999956209213 262864330.277604430914 1 60393.312251297 2024-03-24T07:29:38.512050+00:00 19994330.278182927519 27870000.000032059848 262864330.278211295605 1 60393.312262900 2024-03-24T07:29:39.514563+00:00 19994330.277885235846 27870000.000049967319 262864330.277931511402 1 60393.312274457 2024-03-24T07:29:40.513072+00:00 19994330.278056755662 27870000.000038247555 262864330.278091311455 1 60393.312286049 2024-03-24T07:29:41.514662+00:00 19994330.277862165123 27870000.000031281263 262864330.277889758348 1 60393.312297658 2024-03-24T07:29:42.517620+00:00 19994330.277950938791 27870000.000041019171 262864330.277988255024 1 60393.312309163 2024-03-24T07:29:43.511640+00:00 19994330.277642957866 27869999.999993745238 262864330.277633011341 1 60393.312320807 2024-03-24T07:29:44.517680+00:00 19994330.277807053179 27869999.999976772815 262864330.277780145407 1 60393.312332314 2024-03-24T07:29:45.511891+00:00 19994330.278086170554 27869999.999950286001 262864330.278032779694 1 60393.312343911 2024-03-24T07:29:46.513906+00:00 19994330.277933321893 27869999.999946214259 262864330.277875840664 1 60393.312355468 2024-03-24T07:29:47.512447+00:00 19994330.277823023498 27869999.999931588769 262864330.277750909328 1 60393.312367045 2024-03-24T07:29:48.512685+00:00 19994330.277964491397 27869999.999970413744 262864330.277931213379 1 60393.312378624 2024-03-24T07:29:49.513068+00:00 19994330.277891263366 27869999.999973405153 262864330.277860999107 1 60393.312390330 2024-03-24T07:29:50.524485+00:00 19994330.278086341918 27869999.999980207533 262864330.278062850237 1 60393.312401765 2024-03-24T07:29:51.512552+00:00 19994330.277785569429 27869999.999956160784 262864330.277738034725 1 60393.312413452 2024-03-24T07:29:52.522231+00:00 19994330.278004005551 27870000.000038743019 262864330.278039038181 1 60393.312424907 2024-03-24T07:29:53.511943+00:00 19994330.277618687600 27869999.999965213239 262864330.277580201626 1 60393.312436488 2024-03-24T07:29:54.512596+00:00 19994330.278049297631 27870000.000006228685 262864330.278051823378 1 60393.312448069 2024-03-24T07:29:55.513164+00:00 19994330.277709774673 27870000.000006068498 262864330.277712166309 1 60393.312459636 2024-03-24T07:29:56.512590+00:00 19994330.278004832566 27869999.999980725348 262864330.277981847525 1 60393.312471193 2024-03-24T07:29:57.511101+00:00 19994330.277842763811 27870000.000004235655 262864330.277843296528 1 60393.312482748 2024-03-24T07:29:58.509426+00:00 19994330.277893763036 27869999.999996345490 262864330.277886390686 1 60393.312494360 2024-03-24T07:29:59.512706+00:00 19994330.277929037809 27870000.000018574297 262864330.277943909168 1 60393.312505933 2024-03-24T07:30:00.512659+00:00 19994330.277755949646 27870000.000030998141 262864330.277783244848 1 60393.312517483 2024-03-24T07:30:01.510558+00:00 19994330.278174754232 27870000.000014383346 262864330.278185456991 1 60393.312529533 2024-03-24T07:30:02.551658+00:00 19994330.277764435858 27870000.000055685639 262864330.277816414833 1 60393.312540747 2024-03-24T07:30:03.520546+00:00 19994330.277995560318 27870000.000091243535 262864330.278083115816 1 60393.312552452 2024-03-24T07:30:04.531844+00:00 19994330.277912966907 27869999.999993015081 262864330.277902305126 1 60393.312564054 2024-03-24T07:30:05.534284+00:00 19994330.277980685234 27870000.000030834228 262864330.278007835150 1 60393.312575695 2024-03-24T07:30:06.540069+00:00 19994330.277853120118 27869999.999975308776 262864330.277824759483 1 60393.312587061 2024-03-24T07:30:07.522059+00:00 19994330.278003659099 27869999.999949302524 262864330.277949273586 1 60393.312598605 2024-03-24T07:30:08.519446+00:00 19994330.277638256550 27869999.999990727752 262864330.277625292540 1 60393.312610248 2024-03-24T07:30:09.525396+00:00 19994330.277991391718 27870000.000010814518 262864330.277998507023 1 60393.312621736 2024-03-24T07:30:10.517947+00:00 19994330.278064973652 27870000.000037457794 262864330.278098732233 1 60393.312633345 2024-03-24T07:30:11.520986+00:00 19994330.277847062796 27869999.999958664179 262864330.277802020311 1 60393.312644931 2024-03-24T07:30:12.521996+00:00 19994330.278150025755 27870000.000035569072 262864330.278181910515 1 60393.312656550 2024-03-24T07:30:13.525902+00:00 19994330.277661919594 27869999.999999314547 262864330.277657538652 1 60393.312668066 2024-03-24T07:30:14.520893+00:00 19994330.278050538152 27870000.000059209764 262864330.278106063604 1 60393.312679633 2024-03-24T07:30:15.520275+00:00 19994330.277905113995 27870000.000038389117 262864330.277939796448 1 60393.312691267 2024-03-24T07:30:16.525423+00:00 19994330.278067026287 27870000.000034891069 262864330.278098225594 1 60393.312702842 2024-03-24T07:30:17.525502+00:00 19994330.277828045189 27870000.000025436282 262864330.277849793434 1 60393.312714478 2024-03-24T07:30:18.530895+00:00 19994330.277982879430 27870000.000012133271 262864330.277991324663 1 60393.312725971 2024-03-24T07:30:19.523927+00:00 19994330.277972973883 27869999.999989651144 262864330.277958929539 1 60393.312737823 2024-03-24T07:30:20.547881+00:00 19994330.277894046158 27869999.999931845814 262864330.277822196484 1 60393.312749003 2024-03-24T07:30:21.513842+00:00 19994330.278116252273 27869999.999983992428 262864330.278096556664 1 60393.312760618 2024-03-24T07:30:22.517352+00:00 19994330.277836736292 27869999.999982170761 262864330.277815222740 1 60393.312772161 2024-03-24T07:30:23.514732+00:00 19994330.277968537062 27869999.999932315201 262864330.277897149324 1 60393.312784182 2024-03-24T07:30:24.553325+00:00 19994330.278005216271 27869999.999992519617 262864330.277994036674 1 60393.312795274 2024-03-24T07:30:25.511651+00:00 19994330.278097227216 27869999.999994497746 262864330.278088033199 1 60393.312806882 2024-03-24T07:30:26.514638+00:00 19994330.277780596167 27869999.999996505678 262864330.277773410082 1 60393.312818479 2024-03-24T07:30:27.516575+00:00 19994330.277835205197 27870000.000030651689 262864330.277862131596 1 60393.312830016 2024-03-24T07:30:28.513415+00:00 19994330.277870152146 27870000.000003412366 262864330.277869850397 1 60393.312841574 2024-03-24T07:30:29.511947+00:00 19994330.277904435992 27869999.999977905303 262864330.277878642082 1 60393.312853236 2024-03-24T07:30:30.519601+00:00 19994330.277967609465 27869999.999989069998 262864330.277952969074 1 60393.312864786 2024-03-24T07:30:31.517506+00:00 19994330.278005678207 27870000.000010553747 262864330.278012543917 1 60393.312876362 2024-03-24T07:30:32.517655+00:00 19994330.277977049351 27870000.000013623387 262864330.277986973524 1 60393.312887891 2024-03-24T07:30:33.513821+00:00 19994330.277774520218 27870000.000024363399 262864330.277795195580 1 60393.312899451 2024-03-24T07:30:34.512540+00:00 19994330.277811575681 27870000.000020869076 262864330.277828752995 1 60393.312911130 2024-03-24T07:30:35.521622+00:00 19994330.277757789940 27870000.000002071261 262864330.277756184340 1 60393.312922653 2024-03-24T07:30:36.517197+00:00 19994330.278142657131 27870000.000049017370 262864330.278187990189 1 60393.312934264 2024-03-24T07:30:37.520371+00:00 19994330.277826894075 27869999.999995253980 262864330.277818471193 1 60393.312945766 2024-03-24T07:30:38.514201+00:00 19994330.278043925762 27869999.999970305711 262864330.278010547161 1 60393.312957383 2024-03-24T07:30:39.517867+00:00 19994330.278040975332 27870000.000061362982 262864330.278098642826 1 60393.312969027 2024-03-24T07:30:40.523897+00:00 19994330.277863476425 27870000.000030975789 262864330.277890741825 1 60393.312980538 2024-03-24T07:30:41.518511+00:00 19994330.277871735394 27870000.000017799437 262864330.277885824442 1 60393.312992189 2024-03-24T07:30:42.525155+00:00 19994330.277802549303 27869999.999971300364 262864330.277770161629 1 60393.313003673 2024-03-24T07:30:43.517326+00:00 19994330.277839750051 27870000.000004675239 262864330.277840733528 1 60393.313015209 2024-03-24T07:30:44.513998+00:00 19994330.277946673334 27870000.000044696033 262864330.277987688780 1 60393.313026857 2024-03-24T07:30:45.520433+00:00 19994330.277782578021 27870000.000026252121 262864330.277805149555 1 60393.313038345 2024-03-24T07:30:46.513054+00:00 19994330.277812208980 27869999.999970715493 262864330.277779221535 1 60393.313049992 2024-03-24T07:30:47.519329+00:00 19994330.277962684631 27870000.000069741160 262864330.278028726578 1 60393.313061526 2024-03-24T07:30:48.515815+00:00 19994330.278054554015 27870000.000030763447 262864330.278081625700 1 60393.313073162 2024-03-24T07:30:49.521172+00:00 19994330.277690965682 27870000.000026039779 262864330.277713328600 1 60393.313084708 2024-03-24T07:30:50.518735+00:00 19994330.278223000467 27869999.999961003661 262864330.278180330992 1 60393.313096232 2024-03-24T07:30:51.514432+00:00 19994330.277929700911 27869999.999948844314 262864330.277874857187 1 60393.313107936 2024-03-24T07:30:52.525699+00:00 19994330.277589712292 27869999.999974802136 262864330.277560800314 1 60393.313119346 2024-03-24T07:30:53.511491+00:00 19994330.277981601655 27869999.999988153577 262864330.277966052294 1 60393.313130926 2024-03-24T07:30:54.512006+00:00 19994330.277795579284 27869999.999997500330 262864330.277789384127 1 60393.313142512 2024-03-24T07:30:55.513061+00:00 19994330.277920823544 27869999.999975536019 262864330.277892649174 1 60393.313154114 2024-03-24T07:30:56.515439+00:00 19994330.278013516217 27869999.999997895211 262864330.278007715940 1 60393.313165654 2024-03-24T07:30:57.512517+00:00 19994330.277699925005 27869999.999983724207 262864330.277679949999 1 60393.313177288 2024-03-24T07:30:58.517654+00:00 19994330.277980841696 27870000.000019904226 262864330.277997046709 1 60393.313188807 2024-03-24T07:30:59.512940+00:00 19994330.277970533818 27869999.999991491437 262864330.277958303690 1 60393.313200365 2024-03-24T07:31:00.511572+00:00 19994330.277925223112 27869999.999965138733 262864330.277886658907 1 60393.313211989 2024-03-24T07:31:01.515873+00:00 19994330.277845051140 27869999.999906282872 262864330.277747631073 1 60393.313223635 2024-03-24T07:31:02.522050+00:00 19994330.278227712959 27870000.000024896115 262864330.278248906136 1 60393.313235147 2024-03-24T07:31:03.516741+00:00 19994330.277803149074 27869999.999987181276 262864330.277786642313 1 60393.313246720 2024-03-24T07:31:04.516547+00:00 19994330.277787491679 27870000.000026341528 262864330.277810156345 1 60393.313258253 2024-03-24T07:31:05.513073+00:00 19994330.278046093881 27869999.999972160906 262864330.278014570475 1 60393.313269897 2024-03-24T07:31:06.519094+00:00 19994330.277880102396 27870000.000032998621 262864330.277909398079 1 60393.313281457 2024-03-24T07:31:07.517886+00:00 19994330.277707591653 27870000.000001180917 262864330.277705073357 1 60393.313292967 2024-03-24T07:31:08.512319+00:00 19994330.277934476733 27870000.000020112842 262864330.277950882912 1 60393.313304569 2024-03-24T07:31:09.514749+00:00 19994330.277893818915 27870000.000006109476 262864330.277896225452 1 60393.313316139 2024-03-24T07:31:10.514430+00:00 19994330.277811188251 27869999.999950543046 262864330.277758032084 1 60393.313327716 2024-03-24T07:31:11.514681+00:00 19994330.278043072671 27870000.000003814697 262864330.278043180704 1 60393.313339284 2024-03-24T07:31:12.514151+00:00 19994330.277931239456 27869999.999969933182 262864330.277897477150 1 60393.313350863 2024-03-24T07:31:13.514574+00:00 19994330.277913581580 27870000.000014606863 262864330.277924478054 1 60393.313362415 2024-03-24T07:31:14.512639+00:00 19994330.277993422002 27869999.999975968152 262864330.277965694666 1 60393.313374009 2024-03-24T07:31:15.514390+00:00 19994330.277984313667 27869999.999997697771 262864330.277978330851 1 60393.313385578 2024-03-24T07:31:16.513953+00:00 19994330.277829430997 27870000.000018820167 262864330.277844578028 1 60393.313397197 2024-03-24T07:31:17.517807+00:00 19994330.277886416763 27870000.000015590340 262864330.277898311615 1 60393.313408763 2024-03-24T07:31:18.517094+00:00 19994330.277966931462 27869999.999999232590 262864330.277962446213 1 60393.313420292 2024-03-24T07:31:19.513177+00:00 19994330.277636446059 27870000.000009395182 262864330.277642130852 1 60393.313431876 2024-03-24T07:31:20.514084+00:00 19994330.277877088636 27870000.000032961369 262864330.277906358242 1 60393.313443442 2024-03-24T07:31:21.513372+00:00 19994330.277953721583 27869999.999963622540 262864330.277913630009 1 60393.313455026 2024-03-24T07:31:22.514217+00:00 19994330.278098620474 27869999.999988231808 262864330.278083145618 1 60393.313466588 2024-03-24T07:31:23.513169+00:00 19994330.277804765850 27870000.000005997717 262864330.277807056904 1 60393.313478190 2024-03-24T07:31:24.515558+00:00 19994330.278148453683 27869999.999997325242 262864330.278142064810 1 60393.313489755 2024-03-24T07:31:25.514789+00:00 19994330.277890708297 27870000.000001169741 262864330.277888178825 1 60393.313501369 2024-03-24T07:31:26.518316+00:00 19994330.277761388570 27869999.999933104962 262864330.277690798044 1 60393.313512916 2024-03-24T07:31:27.515926+00:00 19994330.278403371572 27869999.999978929758 262864330.278378605843 1 60393.313524456 2024-03-24T07:31:28.512979+00:00 19994330.277740158141 27869999.999997060746 262864330.277733504772 1 60393.313536049 2024-03-24T07:31:29.514668+00:00 19994330.278161708266 27870000.000008217990 262864330.278166234493 1 60393.313547591 2024-03-24T07:31:30.511828+00:00 19994330.277953278273 27869999.999997321516 262864330.277946889400 1 60393.313559216 2024-03-24T07:31:31.516305+00:00 19994330.277842357755 27869999.999987974763 262864330.277826607227 1 60393.313570740 2024-03-24T07:31:32.511947+00:00 19994330.277911860496 27870000.000007055700 262864330.277915239334 1 60393.313582291 2024-03-24T07:31:33.509921+00:00 19994330.278023961931 27869999.999975480139 262864330.277995735407 1 60393.313593881 2024-03-24T07:31:34.511299+00:00 19994330.277823276818 27869999.999950509518 262864330.277770072222 1 60393.313605497 2024-03-24T07:31:35.514897+00:00 19994330.278069764376 27869999.999986279756 262864330.278052359819 1 60393.313617099 2024-03-24T07:31:36.517308+00:00 19994330.277903892100 27869999.999970290810 262864330.277870476246 1 60393.313628691 2024-03-24T07:31:37.518929+00:00 19994330.277768973261 27869999.999993573874 262864330.277758836746 1 60393.313640264 2024-03-24T07:31:38.518849+00:00 19994330.277932781726 27869999.999954167753 262864330.277883261442 1 60393.313652041 2024-03-24T07:31:39.536334+00:00 19994330.278105478734 27870000.000010076910 262864330.278111845255 1 60393.313663501 2024-03-24T07:31:40.526535+00:00 19994330.277820128947 27870000.000075504184 262864330.277891963720 1 60393.313674960 2024-03-24T07:31:41.516548+00:00 19994330.278070282191 27870000.000022932887 262864330.278089523315 1 60393.313686617 2024-03-24T07:31:42.523698+00:00 19994330.277792163193 27869999.999979790300 262864330.277768254280 1 60393.313698100 2024-03-24T07:31:43.515853+00:00 19994330.277842622250 27870000.000078968704 262864330.277917891741 1 60393.313709853 2024-03-24T07:31:44.531267+00:00 19994330.277843199670 27869999.999993372709 262864330.277832895517 1 60393.313721228 2024-03-24T07:31:45.514107+00:00 19994330.278108101338 27869999.999963279814 262864330.278067678213 1 60393.313732882 2024-03-24T07:31:46.520988+00:00 19994330.277944296598 27869999.999982420355 262864330.277923017740 1 60393.313744363 2024-03-24T07:31:47.512946+00:00 19994330.277918331325 27870000.000023446977 262864330.277938097715 1 60393.313755924 2024-03-24T07:31:48.511813+00:00 19994330.277774874121 27869999.999929022044 262864330.277700185776 1 60393.313767520 2024-03-24T07:31:49.513747+00:00 19994330.277993973345 27869999.999972440302 262864330.277962714434 1 60393.313779222 2024-03-24T07:31:50.524810+00:00 19994330.277865771204 27870000.000014301389 262864330.277876377106 1 60393.313790704 2024-03-24T07:31:51.516832+00:00 19994330.278148882091 27870000.000020094216 262864330.278165280819 1 60393.313802370 2024-03-24T07:31:52.524769+00:00 19994330.277911201119 27869999.999973211437 262864330.277880728245 1 60393.313813879 2024-03-24T07:31:53.519122+00:00 19994330.277980376035 27870000.000043243170 262864330.278019934893 1 60393.313825506 2024-03-24T07:31:54.523741+00:00 19994330.277839042246 27870000.000002373010 262864330.277837723494 1 60393.313837083 2024-03-24T07:31:55.523946+00:00 19994330.277939673513 27870000.000028237700 262864330.277964234352 1 60393.313848578 2024-03-24T07:31:56.517121+00:00 19994330.277854781598 27869999.999988146126 262864330.277839213610 1 60393.313860134 2024-03-24T07:31:57.515614+00:00 19994330.277884095907 27870000.000011619180 262864330.277892023325 1 60393.313871684 2024-03-24T07:31:58.513450+00:00 19994330.277923744172 27870000.000012665987 262864330.277932703495 1 60393.313883297 2024-03-24T07:31:59.516852+00:00 19994330.277953960001 27869999.999978151172 262864330.277928411961 1 60393.313894898 2024-03-24T07:32:00.519173+00:00 19994330.278030510992 27870000.000037323684 262864330.278064131737 1 60393.313906542 2024-03-24T07:32:01.525271+00:00 19994330.277754679322 27869999.999978061765 262864330.277729034424 1 60393.313918000 2024-03-24T07:32:02.515177+00:00 19994330.278050106019 27870000.000067576766 262864330.278113991022 1 60393.313929610 2024-03-24T07:32:03.518283+00:00 19994330.278107285500 27870000.000002652407 262864330.278106242418 1 60393.313941270 2024-03-24T07:32:04.525735+00:00 19994330.277911849320 27869999.999997094274 262864330.277905225754 1 60393.313952722 2024-03-24T07:32:05.515127+00:00 19994330.277906339616 27870000.000034265220 262864330.277936905622 1 60393.313964392 2024-03-24T07:32:06.523440+00:00 19994330.277756139636 27869999.999964755028 262864330.277717173100 1 60393.313976001 2024-03-24T07:32:07.526490+00:00 19994330.277867406607 27870000.000022668391 262864330.277886390686 1 60393.313987444 2024-03-24T07:32:08.515131+00:00 19994330.277919352055 27869999.999955605716 262864330.277871251106 1 60393.313999102 2024-03-24T07:32:09.522379+00:00 19994330.277944203466 27869999.999986946583 262864330.277927458286 1 60393.314010612 2024-03-24T07:32:10.516887+00:00 19994330.277951311320 27869999.999949723482 262864330.277897328138 1 60393.314022285 2024-03-24T07:32:11.525418+00:00 19994330.277675770223 27869999.999989915639 262864330.277662009001 1 60393.314033854 2024-03-24T07:32:12.524976+00:00 19994330.278090372682 27869999.999966561794 262864330.278053224087 1 60393.314045349 2024-03-24T07:32:13.518135+00:00 19994330.277613785118 27870000.000024978071 262864330.277635067701 1 60393.314056856 2024-03-24T07:32:14.512327+00:00 19994330.278050925583 27869999.999996241182 262864330.278043478727 1 60393.314068528 2024-03-24T07:32:15.520791+00:00 19994330.277905099094 27869999.999998487532 262864330.277899891138 1 60393.314080011 2024-03-24T07:32:16.512964+00:00 19994330.277704887092 27869999.999997168779 262864330.277698367834 1 60393.314091709 2024-03-24T07:32:17.523667+00:00 19994330.278115745634 27870000.000002324581 262864330.278114378452 1 60393.314103199 2024-03-24T07:32:18.516415+00:00 19994330.278094302863 27869999.999994728714 262864330.278085321188 1 60393.314114749 2024-03-24T07:32:19.514308+00:00 19994330.277610413730 27869999.999940920621 262864330.277547657490 1 60393.314126300 2024-03-24T07:32:20.512301+00:00 19994330.277852252126 27869999.999988097697 262864330.277836680412 1 60393.314137854 2024-03-24T07:32:21.510539+00:00 19994330.278036855161 27869999.999973621219 262864330.278006792068 1 60393.314149438 2024-03-24T07:32:22.511424+00:00 19994330.277834832668 27869999.999982308596 262864330.277813434601 1 60393.314161004 2024-03-24T07:32:23.510771+00:00 19994330.277954611927 27870000.000004071742 262864330.277954995632 1 60393.314172583 2024-03-24T07:32:24.511183+00:00 19994330.277916800231 27870000.000010125339 262864330.277923226357 1 60393.314184148 2024-03-24T07:32:25.510385+00:00 19994330.277709878981 27870000.000017132610 262864330.277723312378 1 60393.314195768 2024-03-24T07:32:26.514349+00:00 19994330.277866344899 27870000.000047102571 262864330.277909725904 1 60393.314207310 2024-03-24T07:32:27.511583+00:00 19994330.277567114681 27870000.000061053783 262864330.277624487877 1 60393.314218890 2024-03-24T07:32:28.512117+00:00 19994330.277988389134 27870000.000022795051 262864330.278007507324 1 60393.314230458 2024-03-24T07:32:29.511546+00:00 19994330.278088491410 27869999.999974232167 262864330.278059005737 1 60393.314242043 2024-03-24T07:32:30.512475+00:00 19994330.277935095131 27870000.000041253865 262864330.277972638607 1 60393.314253597 2024-03-24T07:32:31.510733+00:00 19994330.277913980186 27869999.999956861138 262864330.277867138386 1 60393.314265185 2024-03-24T07:32:32.511950+00:00 19994330.277941506356 27869999.999992258847 262864330.277930051088 1 60393.314276761 2024-03-24T07:32:33.512185+00:00 19994330.277839124203 27870000.000028096139 262864330.277863532305 1 60393.314288363 2024-03-24T07:32:34.514530+00:00 19994330.278054025024 27870000.000016402453 262864330.278066724539 1 60393.314299917 2024-03-24T07:32:35.512840+00:00 19994330.277830742300 27870000.000022780150 262864330.277849823236 1 60393.314311533 2024-03-24T07:32:36.516451+00:00 19994330.278060350567 27870000.000019844621 262864330.278076499701 1 60393.314323097 2024-03-24T07:32:37.515535+00:00 19994330.278064478189 27870000.000025276095 262864330.278086066246 1 60393.314334647 2024-03-24T07:32:38.513521+00:00 19994330.277893755585 27869999.999995417893 262864330.277885466814 1 60393.314346231 2024-03-24T07:32:39.514324+00:00 19994330.278017733246 27870000.000001717359 262864330.278015762568 1 60393.314357921 2024-03-24T07:32:40.524357+00:00 19994330.277801290154 27869999.999977272004 262864330.277774870396 1 60393.314369374 2024-03-24T07:32:41.513911+00:00 19994330.278160348535 27869999.999967426062 262864330.278124094009 1 60393.314380941 2024-03-24T07:32:42.513282+00:00 19994330.277897913009 27869999.999984964728 262864330.277879208326 1 60393.314392495 2024-03-24T07:32:43.511573+00:00 19994330.277811549604 27869999.999944090843 262864330.277751952410 1 60393.314404061 2024-03-24T07:32:44.510865+00:00 19994330.277871731669 27869999.999958455563 262864330.277826488018 1 60393.314415633 2024-03-24T07:32:45.510717+00:00 19994330.277884215117 27870000.000015310943 262864330.277895838022 1 60393.314427339 2024-03-24T07:32:46.522133+00:00 19994330.278036169708 27870000.000042878091 262864330.278075367212 1 60393.314438838 2024-03-24T07:32:47.515614+00:00 19994330.277811150998 27869999.999930758029 262864330.277738213539 1 60393.314450421 2024-03-24T07:32:48.516376+00:00 19994330.278064258397 27870000.000056222081 262864330.278116762638 1 60393.314462069 2024-03-24T07:32:49.522750+00:00 19994330.278104767203 27870000.000022731721 262864330.278123795986 1 60393.314473721 2024-03-24T07:32:50.529468+00:00 19994330.277756121010 27870000.000031739473 262864330.277784168720 1 60393.314485223 2024-03-24T07:32:51.523241+00:00 19994330.277771361172 27870000.000059694052 262864330.277827352285 1 60393.314496723 2024-03-24T07:32:52.516875+00:00 19994330.278046347201 27870000.000004708767 262864330.278047353029 1 60393.314508363 2024-03-24T07:32:53.522547+00:00 19994330.277673780918 27870000.000022716820 262864330.277692794800 1 60393.314519868 2024-03-24T07:32:54.516607+00:00 19994330.277969911695 27870000.000001188368 262864330.277967393398 1 60393.314531499 2024-03-24T07:32:55.521458+00:00 19994330.278122801334 27870000.000000111759 262864330.278119236231 1 60393.314543029 2024-03-24T07:32:56.517731+00:00 19994330.277901738882 27869999.999968148768 262864330.277866184711 1 60393.314554625 2024-03-24T07:32:57.519601+00:00 19994330.277881573886 27870000.000027079135 262864330.277904957533 1 60393.314566297 2024-03-24T07:32:58.528019+00:00 19994330.277697175741 27869999.999980580062 262864330.277674049139 1 60393.314577824 2024-03-24T07:32:59.524053+00:00 19994330.278208028525 27870000.000033073127 262864330.278237402439 1 60393.314589296 2024-03-24T07:33:00.515215+00:00 19994330.277734726667 27869999.999988291413 262864330.277719318867 1 60393.314601017 2024-03-24T07:33:01.527904+00:00 19994330.277783561498 27869999.999948780984 262864330.277728646994 1 60393.314612458 2024-03-24T07:33:02.516393+00:00 19994330.277889419347 27870000.000003539026 262864330.277889281511 1 60393.314624030 2024-03-24T07:33:03.516168+00:00 19994330.278006620705 27869999.999982584268 262864330.277985513210 1 60393.314635603 2024-03-24T07:33:04.516117+00:00 19994330.277908448130 27869999.999993812293 262864330.277898550034 1 60393.314647237 2024-03-24T07:33:05.521299+00:00 19994330.277889344841 27869999.999959543347 262864330.277845174074 1 60393.314658731 2024-03-24T07:33:06.514372+00:00 19994330.277996439487 27869999.999978527427 262864330.277971297503 1 60393.314670360 2024-03-24T07:33:07.519096+00:00 19994330.278038427234 27870000.000025179237 262864330.278059899807 1 60393.314681869 2024-03-24T07:33:08.513515+00:00 19994330.277741063386 27869999.999984432012 262864330.277721822262 1 60393.314693457 2024-03-24T07:33:09.514678+00:00 19994330.277824599296 27869999.999995913357 262864330.277816832066 1 60393.314705025 2024-03-24T07:33:10.514163+00:00 19994330.277920316905 27870000.000012923032 262864330.277929544449 1 60393.314716590 2024-03-24T07:33:11.513364+00:00 19994330.277979586273 27870000.000003445894 262864330.277979344130 1 60393.314728213 2024-03-24T07:33:12.517653+00:00 19994330.278003614396 27870000.000042330474 262864330.278042227030 1 60393.314739756 2024-03-24T07:33:13.514927+00:00 19994330.277991984040 27870000.000031299889 262864330.278019577265 1 60393.314751296 2024-03-24T07:33:14.512010+00:00 19994330.277904883027 27870000.000019051135 262864330.277920246124 1 60393.314762866 2024-03-24T07:33:15.511588+00:00 19994330.277882687747 27870000.000029362738 262864330.277908354998 1 60393.314774467 2024-03-24T07:33:16.513896+00:00 19994330.278190858662 27869999.999993689358 262864330.278180837631 1 60393.314786055 2024-03-24T07:33:17.515185+00:00 19994330.277764659375 27869999.999989818782 262864330.277750760317 1 60393.314797637 2024-03-24T07:33:18.515851+00:00 19994330.277858484536 27870000.000025931746 262864330.277880728245 1 60393.314809203 2024-03-24T07:33:19.515125+00:00 19994330.277688559145 27870000.000018365681 262864330.277703225613 1 60393.314820785 2024-03-24T07:33:20.515793+00:00 19994330.277820605785 27870000.000001404434 262864330.277818322182 1 60393.314832322 2024-03-24T07:33:21.512658+00:00 19994330.278017759323 27869999.999969769269 262864330.277983844280 1 60393.314843898 2024-03-24T07:33:22.512744+00:00 19994330.277868993580 27869999.999965801835 262864330.277831077576 1 60393.314855452 2024-03-24T07:33:23.511040+00:00 19994330.277968443930 27869999.999984160066 262864330.277948886156 1 60393.314867063 2024-03-24T07:33:24.514250+00:00 19994330.277896828949 27869999.999964181334 262864330.277857303619 1 60393.314878609 2024-03-24T07:33:25.511842+00:00 19994330.278130978346 27870000.000018727034 262864330.278145998716 1 60393.314890160 2024-03-24T07:33:26.509867+00:00 19994330.277817416936 27869999.999960333109 262864330.277774065733 1 60393.314901778 2024-03-24T07:33:27.513632+00:00 19994330.277917623520 27870000.000017046928 262864330.277930974960 1 60393.314913349 2024-03-24T07:33:28.513389+00:00 19994330.277936346829 27870000.000012017787 262864330.277944654226 1 60393.314924962 2024-03-24T07:33:29.516719+00:00 19994330.277751438320 27870000.000016197562 262864330.277763962746 1 60393.314936725 2024-03-24T07:33:30.533040+00:00 19994330.277851026505 27870000.000045966357 262864330.277893275023 1 60393.314948133 2024-03-24T07:33:31.518704+00:00 19994330.278157506138 27870000.000034753233 262864330.278188556433 1 60393.314959737 2024-03-24T07:33:32.521213+00:00 19994330.277660284191 27869999.999997410923 262864330.277653992176 1 60393.314971261 2024-03-24T07:33:33.516946+00:00 19994330.277880243957 27869999.999993730336 262864330.277870297432 1 60393.314982900 2024-03-24T07:33:34.522605+00:00 19994330.278239462525 27870000.000039514154 262864330.278275281191 1 60393.314994437 2024-03-24T07:33:35.519368+00:00 19994330.277699455619 27870000.000003114343 262864330.277698874474 1 60393.315006017 2024-03-24T07:33:36.519870+00:00 19994330.277919750661 27869999.999996758997 262864330.277912795544 1 60393.315017825 2024-03-24T07:33:37.540038+00:00 19994330.277992106974 27869999.999986313283 262864330.277974724770 1 60393.315029193 2024-03-24T07:33:38.522294+00:00 19994330.278066664934 27870000.000019110739 262864330.278082072735 1 60393.315040663 2024-03-24T07:33:39.513307+00:00 19994330.277704723179 27869999.999956715852 262864330.277657747269 1 60393.315052277 2024-03-24T07:33:40.516781+00:00 19994330.278098188341 27870000.000009104609 262864330.278103619814 1 60393.315063858 2024-03-24T07:33:41.517341+00:00 19994330.278002135456 27869999.999943010509 262864330.277941465378 1 60393.315075497 2024-03-24T07:33:42.522935+00:00 19994330.277737401426 27869999.999994069338 262864330.277727782726 1 60393.315087125 2024-03-24T07:33:43.527585+00:00 19994330.277875728905 27869999.999966371804 262864330.277838408947 1 60393.315098681 2024-03-24T07:33:44.526033+00:00 19994330.278077121824 27870000.000019382685 262864330.278092801571 1 60393.315110148 2024-03-24T07:33:45.516815+00:00 19994330.277780726552 27869999.999993421137 262864330.277770459652 1 60393.315121768 2024-03-24T07:33:46.520722+00:00 19994330.277850069106 27869999.999978754669 262864330.277825117111 1 60393.315133264 2024-03-24T07:33:47.514003+00:00 19994330.277977518737 27869999.999988220632 262864330.277962058783 1 60393.315144845 2024-03-24T07:33:48.514654+00:00 19994330.278062112629 27869999.999978166074 262864330.278036564589 1 60393.315156375 2024-03-24T07:33:49.510795+00:00 19994330.277857642621 27870000.000042978674 262864330.277896910906 1 60393.315167985 2024-03-24T07:33:50.513899+00:00 19994330.277908053249 27869999.999974105507 262864330.277878463268 1 60393.315179670 2024-03-24T07:33:51.523477+00:00 19994330.278176777065 27870000.000016205013 262864330.278189301491 1 60393.315191132 2024-03-24T07:33:52.513835+00:00 19994330.277682211250 27870000.000001203269 262864330.277679711580 1 60393.315202911 2024-03-24T07:33:53.531554+00:00 19994330.277962312102 27870000.000042021275 262864330.278000652790 1 60393.315214369 2024-03-24T07:33:54.521466+00:00 19994330.277925323695 27870000.000033516437 262864330.277955144644 1 60393.315225922 2024-03-24T07:33:55.519658+00:00 19994330.277804959565 27870000.000010229647 262864330.277811497450 1 60393.315237466 2024-03-24T07:33:56.517089+00:00 19994330.277980174869 27870000.000024553388 262864330.278001040220 1 60393.315249041 2024-03-24T07:33:57.517140+00:00 19994330.278113722801 27870000.000016320497 262864330.278126358986 1 60393.315260634 2024-03-24T07:33:58.518812+00:00 19994330.277860268950 27870000.000011079013 262864330.277867674828 1 60393.315272240 2024-03-24T07:33:59.521520+00:00 19994330.278015729040 27869999.999985236675 262864330.277997285128 1 60393.315283871 2024-03-24T07:34:00.526457+00:00 19994330.277832657099 27870000.000011295080 262864330.277840256691 1 60393.315295874 2024-03-24T07:34:01.563541+00:00 19994330.277931984514 27870000.000003457069 262864330.277931749821 1 60393.315306952 2024-03-24T07:34:02.520693+00:00 19994330.278028383851 27870000.000025250018 262864330.278049945831 1 60393.315318488 2024-03-24T07:34:03.517353+00:00 19994330.277783904225 27869999.999997466803 262864330.277777671814 1 60393.315330007 2024-03-24T07:34:04.512632+00:00 19994330.278153546154 27869999.999974362552 262864330.278124213219 1 60393.315341635 2024-03-24T07:34:05.517276+00:00 19994330.277923256159 27870000.000006627291 262864330.277926176786 1 60393.315353248 2024-03-24T07:34:06.520621+00:00 19994330.277887392789 27869999.999995920807 262864330.277879625559 1 60393.315364910 2024-03-24T07:34:07.528200+00:00 19994330.277709968388 27869999.999961346388 262864330.277667611837 1 60393.315376330 2024-03-24T07:34:08.514909+00:00 19994330.278123512864 27869999.999973025173 262864330.278092861176 1 60393.315387910 2024-03-24T07:34:09.515422+00:00 19994330.277920342982 27869999.999993611127 262864330.277910262346 1 60393.315399466 2024-03-24T07:34:10.513820+00:00 19994330.277887359262 27869999.999983061105 262864330.277866721153 1 60393.315411091 2024-03-24T07:34:11.518296+00:00 19994330.278001300991 27870000.000032793730 262864330.278030395508 1 60393.315422655 2024-03-24T07:34:12.517366+00:00 19994330.278031233698 27870000.000014849007 262864330.278042376041 1 60393.315434212 2024-03-24T07:34:13.515915+00:00 19994330.277914304286 27870000.000025238842 262864330.277935862541 1 60393.315445901 2024-03-24T07:34:14.525832+00:00 19994330.277820281684 27870000.000053387135 262864330.277869969606 1 60393.315457354 2024-03-24T07:34:15.515422+00:00 19994330.278074856848 27870000.000085804611 262864330.278156965971 1 60393.315468905 2024-03-24T07:34:16.513392+00:00 19994330.277917273343 27870000.000034183264 262864330.277947753668 1 60393.315480457 2024-03-24T07:34:17.511461+00:00 19994330.277718160301 27869999.999994017184 262864330.277708470821 1 60393.315492020 2024-03-24T07:34:18.510548+00:00 19994330.277932833880 27870000.000000532717 262864330.277929663658 1 60393.315503604 2024-03-24T07:34:19.511406+00:00 19994330.278160169721 27869999.999996852130 262864330.278153300285 1 60393.315515189 2024-03-24T07:34:20.512264+00:00 19994330.278044238687 27870000.000012468547 262864330.278052985668 1 60393.315526745 2024-03-24T07:34:21.510738+00:00 19994330.277761746198 27869999.999992992729 262864330.277751058340 1 60393.315538413 2024-03-24T07:34:22.518886+00:00 19994330.277813568711 27869999.999955538660 262864330.277765393257 1 60393.315549904 2024-03-24T07:34:23.511719+00:00 19994330.277745723724 27870000.000017814338 262864330.277759850025 1 60393.315561486 2024-03-24T07:34:24.512435+00:00 19994330.278125304729 27869999.999993845820 262864330.278115481138 1 60393.315573053 2024-03-24T07:34:25.511780+00:00 19994330.278007905930 27869999.999968908727 262864330.277973115444 1 60393.315584659 2024-03-24T07:34:26.514528+00:00 19994330.278143834323 27870000.000069044530 262864330.278209179640 1 60393.315596212 2024-03-24T07:34:27.512744+00:00 19994330.277781628072 27870000.000017102808 262864330.277795046568 1 60393.315607780 2024-03-24T07:34:28.512185+00:00 19994330.277917511761 27869999.999966576695 262864330.277880370617 1 60393.315619417 2024-03-24T07:34:29.517680+00:00 19994330.277876272798 27869999.999981071800 262864330.277853667736 1 60393.315630928 2024-03-24T07:34:30.512167+00:00 19994330.277898527682 27869999.999970830977 262864330.277865648270 1 60393.315642498 2024-03-24T07:34:31.511887+00:00 19994330.277899913490 27869999.999974567443 262864330.277870804071 1 60393.315654126 2024-03-24T07:34:32.516458+00:00 19994330.278005488217 27869999.999960128218 262864330.277961909771 1 60393.315665688 2024-03-24T07:34:33.515454+00:00 19994330.277978599072 27869999.999999273568 262864330.277974188328 1 60393.315677228 2024-03-24T07:34:34.512483+00:00 19994330.277676708996 27870000.000071074814 262864330.277744084597 1 60393.315688806 2024-03-24T07:34:35.512795+00:00 19994330.278135139495 27869999.999991092831 262864330.278122544289 1 60393.315700378 2024-03-24T07:34:36.512704+00:00 19994330.277923598886 27870000.000035256147 262864330.277955174446 1 60393.315711922 2024-03-24T07:34:37.510086+00:00 19994330.277591481805 27869999.999995101243 262864330.277582883835 1 60393.315723632 2024-03-24T07:34:38.521777+00:00 19994330.277819193900 27869999.999960683286 262864330.277776181698 1 60393.315735085 2024-03-24T07:34:39.511377+00:00 19994330.278221890330 27870000.000000927597 262864330.278219103813 1 60393.315746663 2024-03-24T07:34:40.511704+00:00 19994330.277840007097 27869999.999986503273 262864330.277822822332 1 60393.315758283 2024-03-24T07:34:41.515696+00:00 19994330.277849532664 27869999.999986413866 262864330.277832239866 1 60393.315769842 2024-03-24T07:34:42.514390+00:00 19994330.278159625828 27870000.000006701797 262864330.278162628412 1 60393.315781441 2024-03-24T07:34:43.516474+00:00 19994330.277971655130 27869999.999981794506 262864330.277949750423 1 60393.315792981 2024-03-24T07:34:44.513556+00:00 19994330.277594704181 27870000.000036470592 262864330.277627497911 1 60393.315804557 2024-03-24T07:34:45.513713+00:00 19994330.277853742242 27870000.000007975847 262864330.277858018875 1 60393.315816132 2024-03-24T07:34:46.513807+00:00 19994330.278076499701 27870000.000018890947 262864330.278091698885 1 60393.315827822 2024-03-24T07:34:47.523851+00:00 19994330.278058268130 27870000.000006858259 262864330.278061419725 1 60393.315839403 2024-03-24T07:34:48.524448+00:00 19994330.277858387679 27869999.999907597899 262864330.277762293816 1 60393.315850934 2024-03-24T07:34:49.520678+00:00 19994330.277988266200 27870000.000005580485 262864330.277990132570 1 60393.315862458 2024-03-24T07:34:50.516345+00:00 19994330.277817923576 27869999.999972231686 262864330.277786463499 1 60393.315874017 2024-03-24T07:34:51.515095+00:00 19994330.277999114245 27870000.000004407018 262864330.277999818325 1 60393.315885674 2024-03-24T07:34:52.522235+00:00 19994330.278016448021 27870000.000054351985 262864330.278067111969 1 60393.315897207 2024-03-24T07:34:53.518678+00:00 19994330.277943231165 27869999.999998517334 262864330.277938038111 1 60393.315908786 2024-03-24T07:34:54.519149+00:00 19994330.277978707105 27869999.999971147627 262864330.277946174145 1 60393.315920350 2024-03-24T07:34:55.518255+00:00 19994330.277899947017 27870000.000013086945 262864330.277909338474 1 60393.315931907 2024-03-24T07:34:56.516763+00:00 19994330.277919113636 27870000.000070098788 262864330.277985513210 1 60393.315943512 2024-03-24T07:34:57.519401+00:00 19994330.277805998921 27870000.000043466687 262864330.277845740318 1 60393.315955050 2024-03-24T07:34:58.516344+00:00 19994330.277935951948 27870000.000027470291 262864330.277959734201 1 60393.315966628 2024-03-24T07:34:59.516724+00:00 19994330.277717359364 27869999.999989837408 262864330.277703493834 1 60393.315978241 2024-03-24T07:35:00.519996+00:00 19994330.278138082474 27869999.999983433634 262864330.278117805719 1 60393.315990067 2024-03-24T07:35:01.541750+00:00 19994330.277792043984 27869999.999963827431 262864330.277752161026 1 60393.316001547 2024-03-24T07:35:02.533601+00:00 19994330.277991570532 27869999.999980777502 262864330.277968645096 1 60393.316012987 2024-03-24T07:35:03.522099+00:00 19994330.277734905481 27870000.000003073364 262864330.277734279633 1 60393.316024521 2024-03-24T07:35:04.518607+00:00 19994330.278205178678 27870000.000043630600 262864330.278245121241 1 60393.316036080 2024-03-24T07:35:05.517362+00:00 19994330.277863550931 27869999.999968275428 262864330.277828156948 1 60393.316047656 2024-03-24T07:35:06.517504+00:00 19994330.277826786041 27870000.000003758818 262864330.277826845646 1 60393.316059241 2024-03-24T07:35:07.518394+00:00 19994330.278118461370 27869999.999970249832 262864330.278085023165 1 60393.316070771 2024-03-24T07:35:08.514633+00:00 19994330.277973495424 27870000.000026028603 262864330.277995824814 1 60393.316082295 2024-03-24T07:35:09.510301+00:00 19994330.277775540948 27870000.000023778528 262864330.277795612812 1 60393.316093909 2024-03-24T07:35:10.513682+00:00 19994330.277873553336 27869999.999991849065 262864330.277861684561 1 60393.316105500 2024-03-24T07:35:11.515239+00:00 19994330.277971953154 27869999.999970853329 262864330.277939110994 1 60393.316117081 2024-03-24T07:35:12.515819+00:00 19994330.277801502496 27870000.000023629516 262864330.277821451426 1 60393.316128680 2024-03-24T07:35:13.517966+00:00 19994330.278244744986 27869999.999975081533 262864330.278216123581 1 60393.316140219 2024-03-24T07:35:14.514874+00:00 19994330.278167940676 27869999.999951809645 262864330.278116047382 1 60393.316151835 2024-03-24T07:35:15.518558+00:00 19994330.277892697603 27870000.000007543713 262864330.277896553278 1 60393.316163374 2024-03-24T07:35:16.515541+00:00 19994330.277788843960 27869999.999971404672 262864330.277756541967 1 60393.316174896 2024-03-24T07:35:17.511021+00:00 19994330.277856312692 27870000.000014010817 262864330.277866631746 1 60393.316186479 2024-03-24T07:35:18.511798+00:00 19994330.277833104134 27870000.000004131347 262864330.277833551168 1 60393.316198098 2024-03-24T07:35:19.515645+00:00 19994330.278041426092 27869999.999989178032 262864330.278026908636 1 60393.316209663 2024-03-24T07:35:20.514858+00:00 19994330.277792863548 27869999.999989047647 262864330.277778208256 1 60393.316221197 2024-03-24T07:35:21.511420+00:00 19994330.277823936194 27870000.000008296221 262864330.277828514576 1 60393.316232772 2024-03-24T07:35:22.511514+00:00 19994330.277683749795 27870000.000024296343 262864330.277704358101 1 60393.316244437 2024-03-24T07:35:23.519356+00:00 19994330.278315864503 27869999.999985516071 262864330.278297692537 1 60393.316255976 2024-03-24T07:35:24.516375+00:00 19994330.277810130268 27869999.999965324998 262864330.277771741152 1 60393.316267619 2024-03-24T07:35:25.522323+00:00 19994330.277903687209 27869999.999988321215 262864330.277888298035 1 60393.316279084 2024-03-24T07:35:26.512859+00:00 19994330.277944877744 27869999.999979581684 262864330.277920782566 1 60393.316290685 2024-03-24T07:35:27.515156+00:00 19994330.277985662222 27869999.999994110316 262864330.277976065874 1 60393.316302238 2024-03-24T07:35:28.513418+00:00 19994330.277976576239 27869999.999988563359 262864330.277961432934 1 60393.316313801 2024-03-24T07:35:29.512460+00:00 19994330.278082855046 27869999.999976031482 262864330.278055191040 1 60393.316325363 2024-03-24T07:35:30.511385+00:00 19994330.277864910662 27870000.000012461096 262864330.277873665094 1 60393.316336943 2024-03-24T07:35:31.511848+00:00 19994330.277862761170 27870000.000026445836 262864330.277885496616 1 60393.316348505 2024-03-24T07:35:32.510807+00:00 19994330.277863629162 27869999.999973837286 262864330.277833759785 1 60393.316360078 2024-03-24T07:35:33.510764+00:00 19994330.278226744384 27870000.000016506761 262864330.278239548206 1 60393.316371646 2024-03-24T07:35:34.510174+00:00 19994330.277988966554 27869999.999930750579 262864330.277916014194 1 60393.316383220 2024-03-24T07:35:35.510254+00:00 19994330.277726139873 27870000.000018369406 262864330.277740806341 1 60393.316394821 2024-03-24T07:35:36.512545+00:00 19994330.277769517154 27869999.999982729554 262864330.277748525143 1 60393.316406403 2024-03-24T07:35:37.513178+00:00 19994330.277908191085 27869999.999966893345 262864330.277871370316 1 60393.316417976 2024-03-24T07:35:38.513166+00:00 19994330.277754474431 27869999.999982401729 262864330.277733206749 1 60393.316429569 2024-03-24T07:35:39.514810+00:00 19994330.278211437166 27870000.000006336719 262864330.278214097023 1 60393.316441108 2024-03-24T07:35:40.511739+00:00 19994330.277845107019 27870000.000016573817 262864330.277857989073 1 60393.316452715 2024-03-24T07:35:41.514590+00:00 19994330.277822054923 27870000.000009533018 262864330.277827888727 1 60393.316464311 2024-03-24T07:35:42.516516+00:00 19994330.278066642582 27869999.999990459532 262864330.278053402901 1 60393.316476005 2024-03-24T07:35:43.526849+00:00 19994330.278024360538 27870000.000018727034 262864330.278039395809 1 60393.316487486 2024-03-24T07:35:44.518758+00:00 19994330.277597509325 27869999.999996658415 262864330.277590483427 1 60393.316498986 2024-03-24T07:35:45.512421+00:00 19994330.277959886938 27870000.000012714416 262864330.277968913317 1 60393.316510604 2024-03-24T07:35:46.516211+00:00 19994330.277785610408 27869999.999971471727 262864330.277753382921 1 60393.316522293 2024-03-24T07:35:47.526089+00:00 19994330.277879647911 27869999.999972790480 262864330.277848750353 1 60393.316533783 2024-03-24T07:35:48.518891+00:00 19994330.278014920652 27869999.999984804541 262864330.277996033430 1 60393.316545476 2024-03-24T07:35:49.529150+00:00 19994330.277888685465 27870000.000009670854 262864330.277894645929 1 60393.316556853 2024-03-24T07:35:50.512074+00:00 19994330.278062790632 27870000.000013403594 262864330.278072506189 1 60393.316568462 2024-03-24T07:35:51.515157+00:00 19994330.277919024229 27870000.000065080822 262864330.277980417013 1 60393.316580301 2024-03-24T07:35:52.537978+00:00 19994330.277817521244 27870000.000028535724 262864330.277842372656 1 60393.316591691 2024-03-24T07:35:53.522085+00:00 19994330.278131175786 27870000.000084035099 262864330.278211534023 1 60393.316603193 2024-03-24T07:35:54.515854+00:00 19994330.277811188251 27870000.000051226467 262864330.277858734131 1 60393.316614799 2024-03-24T07:35:55.518658+00:00 19994330.277890484780 27870000.000030770898 262864330.277917534113 1 60393.316626651 2024-03-24T07:35:56.542615+00:00 19994330.277692764997 27869999.999973330647 262864330.277662396431 1 60393.316638011 2024-03-24T07:35:57.524196+00:00 19994330.278182361275 27870000.000019714236 262864330.278198391199 1 60393.316649505 2024-03-24T07:35:58.517207+00:00 19994330.277680907398 27869999.999946523458 262864330.277623742819 1 60393.316661069 2024-03-24T07:35:59.516391+00:00 19994330.277804467827 27870000.000017471611 262864330.277818232775 1 60393.316672704 2024-03-24T07:36:00.521626+00:00 19994330.277819816023 27869999.999924674630 262864330.277740776539 1 60393.316684386 2024-03-24T07:36:01.530948+00:00 19994330.277737844735 27870000.000014193356 262864330.277748346329 1 60393.316695854 2024-03-24T07:36:02.521761+00:00 19994330.278044983745 27869999.999956484884 262864330.277997791767 1 60393.316707367 2024-03-24T07:36:03.516477+00:00 19994330.278067387640 27869999.999958876520 262864330.278022557497 1 60393.316718983 2024-03-24T07:36:04.520183+00:00 19994330.278048284352 27870000.000027820468 262864330.278072416782 1 60393.316730601 2024-03-24T07:36:05.523928+00:00 19994330.277992993593 27870000.000013079494 262864330.278002381325 1 60393.316742131 2024-03-24T07:36:06.520145+00:00 19994330.278048597276 27870000.000005990267 262864330.278050899506 1 60393.316753676 2024-03-24T07:36:07.517626+00:00 19994330.277929689735 27870000.000008177012 262864330.277934163809 1 60393.316765291 2024-03-24T07:36:08.521095+00:00 19994330.277922581881 27870000.000019442290 262864330.277938306332 1 60393.316776799 2024-03-24T07:36:09.515433+00:00 19994330.277828592807 27870000.000001650304 262864330.277826547623 1 60393.316788420 2024-03-24T07:36:10.519471+00:00 19994330.277862869203 27870000.000002101064 262864330.277861267328 1 60393.316799981 2024-03-24T07:36:11.518331+00:00 19994330.277810867876 27870000.000048086047 262864330.277855277061 1 60393.316811594 2024-03-24T07:36:12.521710+00:00 19994330.277792643756 27870000.000005103648 262864330.277794033289 1 60393.316823155 2024-03-24T07:36:13.520555+00:00 19994330.277952093631 27870000.000034209341 262864330.277982622385 1 60393.316834771 2024-03-24T07:36:14.524236+00:00 19994330.277855966240 27870000.000053022057 262864330.277905285358 1 60393.316846325 2024-03-24T07:36:15.522455+00:00 19994330.278061583638 27869999.999942868948 262864330.278000771999 1 60393.316857919 2024-03-24T07:36:16.524175+00:00 19994330.278003092855 27870000.000006120652 262864330.278005510569 1 60393.316869400 2024-03-24T07:36:17.516128+00:00 19994330.278012432158 27870000.000016257167 262864330.278025001287 1 60393.316880966 2024-03-24T07:36:18.515433+00:00 19994330.277876555920 27870000.000005692244 262864330.277878552675 1 60393.316892554 2024-03-24T07:36:19.516678+00:00 19994330.278111014515 27869999.999984715134 262864330.278092026711 1 60393.316904136 2024-03-24T07:36:20.517400+00:00 19994330.277753185481 27869999.999982040375 262864330.277731508017 1 60393.316915694 2024-03-24T07:36:21.515930+00:00 19994330.277993377298 27870000.000012829900 262864330.278002500534 1 60393.316927304 2024-03-24T07:36:22.519050+00:00 19994330.277767628431 27870000.000005953014 262864330.277769893408 1 60393.316938822 2024-03-24T07:36:23.514228+00:00 19994330.278022367507 27870000.000030070543 262864330.278048753738 1 60393.316950424 2024-03-24T07:36:24.516633+00:00 19994330.277895204723 27870000.000002235174 262864330.277893751860 1 60393.316962129 2024-03-24T07:36:25.527885+00:00 19994330.278133619577 27870000.000027742237 262864330.278157681227 1 60393.316973664 2024-03-24T07:36:26.524542+00:00 19994330.278020713478 27869999.999977137893 262864330.277994155884 1 60393.316985161 2024-03-24T07:36:27.517919+00:00 19994330.277833703905 27870000.000042963773 262864330.277872979641 1 60393.316996819 2024-03-24T07:36:28.525207+00:00 19994330.277831163257 27870000.000001728535 262864330.277829200029 1 60393.317008364 2024-03-24T07:36:29.522644+00:00 19994330.277913436294 27870000.000044606626 262864330.277954339981 1 60393.317019937 2024-03-24T07:36:30.522578+00:00 19994330.278099790215 27869999.999964553863 262864330.278060674667 1 60393.317031453 2024-03-24T07:36:31.517579+00:00 19994330.277607988566 27869999.999972563237 262864330.277576833963 1 60393.317043038 2024-03-24T07:36:32.518463+00:00 19994330.277948219329 27870000.000029921532 262864330.277974456549 1 60393.317054570 2024-03-24T07:36:33.514821+00:00 19994330.277893815190 27869999.999981798232 262864330.277871906757 1 60393.317066151 2024-03-24T07:36:34.515449+00:00 19994330.277998607606 27869999.999993856996 262864330.277988761663 1 60393.317077684 2024-03-24T07:36:35.511887+00:00 19994330.277843303978 27869999.999977678061 262864330.277817279100 1 60393.317089296 2024-03-24T07:36:36.515199+00:00 19994330.277986552566 27870000.000006645918 262864330.277989506721 1 60393.317100812 2024-03-24T07:36:37.510187+00:00 19994330.278027433902 27869999.999977342784 262864330.278001099825 1 60393.317112393 2024-03-24T07:36:38.510714+00:00 19994330.277784261853 27869999.999979157001 262864330.277759730816 1 60393.317124019 2024-03-24T07:36:39.515270+00:00 19994330.277724031359 27869999.999972801656 262864330.277693122625 1 60393.317135629 2024-03-24T07:36:40.518360+00:00 19994330.278031475842 27869999.999977663159 262864330.278005421162 1 60393.317147159 2024-03-24T07:36:41.514546+00:00 19994330.277608476579 27869999.999961700290 262864330.277566492558 1 60393.317158763 2024-03-24T07:36:42.517105+00:00 19994330.277975276113 27869999.999949511141 262864330.277921080589 1 60393.317170323 2024-03-24T07:36:43.515897+00:00 19994330.277954336256 27869999.999986454844 262864330.277937114239 1 60393.317181848 2024-03-24T07:36:44.511653+00:00 19994330.277988713235 27869999.999971315265 262864330.277956336737 1 60393.317193449 2024-03-24T07:36:45.514032+00:00 19994330.277783717960 27869999.999949797988 262864330.277729839087 1 60393.317205019 2024-03-24T07:36:46.513622+00:00 19994330.277928791940 27870000.000014852732 262864330.277939945459 1 60393.317216574 2024-03-24T07:36:47.512030+00:00 19994330.277986843139 27869999.999995127320 262864330.277978271246 1 60393.317228217 2024-03-24T07:36:48.517965+00:00 19994330.277869023383 27870000.000014748424 262864330.277880072594 1 60393.317239738 2024-03-24T07:36:49.513362+00:00 19994330.277842629701 27870000.000015828758 262864330.277854770422 1 60393.317251303 2024-03-24T07:36:50.512615+00:00 19994330.277936596423 27869999.999964561313 262864330.277897477150 1 60393.317263054 2024-03-24T07:36:51.527874+00:00 19994330.278068337590 27870000.000053163618 262864330.278117805719 1 60393.317274509 2024-03-24T07:36:52.517529+00:00 19994330.277643796057 27870000.000001657754 262864330.277641773224 1 60393.317286016 2024-03-24T07:36:53.511809+00:00 19994330.278014425188 27870000.000035405159 262864330.278046131134 1 60393.317297839 2024-03-24T07:36:54.533293+00:00 19994330.277683701366 27870000.000042296946 262864330.277722299099 1 60393.317309233 2024-03-24T07:36:55.517729+00:00 19994330.277872323990 27869999.999999918044 262864330.277868539095 1 60393.317320873 2024-03-24T07:36:56.523469+00:00 19994330.278061844409 27870000.000014401972 262864330.278072535992 1 60393.317332617 2024-03-24T07:36:57.538150+00:00 19994330.278203148395 27870000.000042110682 262864330.278241574764 1 60393.317344054 2024-03-24T07:36:58.526223+00:00 19994330.277816653252 27870000.000011570752 262864330.277824521065 1 60393.317355596 2024-03-24T07:36:59.523503+00:00 19994330.278087902814 27870000.000041257590 262864330.278125464916 1 60393.317367127 2024-03-24T07:37:00.519803+00:00 19994330.277868013829 27869999.999986659735 262864330.277850955725 1 60393.317378974 2024-03-24T07:37:01.543300+00:00 19994330.278019979596 27870000.000033922493 262864330.278050184250 1 60393.317390178 2024-03-24T07:37:02.511399+00:00 19994330.277819063514 27869999.999962233007 262864330.277777612209 1 60393.317401763 2024-03-24T07:37:03.512324+00:00 19994330.278149049729 27870000.000009208918 262864330.278154551983 1 60393.317413350 2024-03-24T07:37:04.513400+00:00 19994330.277778733522 27869999.999969430268 262864330.277744472027 1 60393.317424965 2024-03-24T07:37:05.516980+00:00 19994330.277823243290 27869999.999963302165 262864330.277782857418 1 60393.317436525 2024-03-24T07:37:06.515720+00:00 19994330.278088994324 27870000.000034186989 262864330.278119474649 1 60393.317448056 2024-03-24T07:37:07.512012+00:00 19994330.277984149754 27869999.999978184700 262864330.277958631516 1 60393.317459678 2024-03-24T07:37:08.516150+00:00 19994330.277867060155 27870000.000021830201 262864330.277885168791 1 60393.317471178 2024-03-24T07:37:09.509784+00:00 19994330.277766197920 27870000.000070896000 262864330.277833402157 1 60393.317482756 2024-03-24T07:37:10.510147+00:00 19994330.278032585979 27870000.000034376979 262864330.278063297272 1 60393.317494346 2024-03-24T07:37:11.511473+00:00 19994330.277781706303 27869999.999978769571 262864330.277756780386 1 60393.317505980 2024-03-24T07:37:12.516701+00:00 19994330.277761988342 27870000.000016599894 262864330.277774900198 1 60393.317517489 2024-03-24T07:37:13.511028+00:00 19994330.277923665941 27869999.999986063689 262864330.277906030416 1 60393.317529090 2024-03-24T07:37:14.513371+00:00 19994330.278240058571 27869999.999985355884 262864330.278221726418 1 60393.317540751 2024-03-24T07:37:15.520881+00:00 19994330.277909424156 27869999.999987341464 262864330.277893066406 1 60393.317552331 2024-03-24T07:37:16.521414+00:00 19994330.277884054929 27870000.000009994954 262864330.277890354395 1 60393.317563920 2024-03-24T07:37:17.522688+00:00 19994330.277897935361 27869999.999987721443 262864330.277881950140 1 60393.317575473 2024-03-24T07:37:18.520871+00:00 19994330.277811925858 27870000.000031743199 262864330.277839958668 1 60393.317587054 2024-03-24T07:37:19.521506+00:00 19994330.277860600501 27870000.000065378845 262864330.277922302485 1 60393.317598658 2024-03-24T07:37:20.524030+00:00 19994330.278069905937 27870000.000011377037 262864330.278077602386 1 60393.317610162 2024-03-24T07:37:21.518016+00:00 19994330.277874298394 27870000.000010911375 262864330.277881503105 1 60393.317621842 2024-03-24T07:37:22.527101+00:00 19994330.277949426323 27869999.999988216907 262864330.277933955193 1 60393.317633324 2024-03-24T07:37:23.519174+00:00 19994330.277930822223 27869999.999966800213 262864330.277893930674 1 60393.317644927 2024-03-24T07:37:24.521695+00:00 19994330.278065729886 27869999.999928709120 262864330.277990758419 1 60393.317656455 2024-03-24T07:37:25.517731+00:00 19994330.278048235923 27870000.000008985400 262864330.278053551912 1 60393.317668090 2024-03-24T07:37:26.522952+00:00 19994330.277658201754 27869999.999987650663 262864330.277642160654 1 60393.317679607 2024-03-24T07:37:27.518021+00:00 19994330.277849618345 27869999.999998867512 262864330.277844786644 1 60393.317691136 2024-03-24T07:37:28.514188+00:00 19994330.278206810355 27869999.999994616956 262864330.278197705746 1 60393.317702864 2024-03-24T07:37:29.527466+00:00 19994330.277924697846 27869999.999996189028 262864330.277917176485 1 60393.317714434 2024-03-24T07:37:30.527103+00:00 19994330.277886033058 27869999.999999798834 262864330.277882128954 1 60393.317725832 2024-03-24T07:37:31.511867+00:00 19994330.278126087040 27869999.999995563179 262864330.278117954731 1 60393.317737399 2024-03-24T07:37:32.511247+00:00 19994330.278020955622 27869999.999982833862 262864330.278000086546 1 60393.317749104 2024-03-24T07:37:33.522631+00:00 19994330.277799166739 27869999.999962855130 262864330.277758330107 1 60393.317760798 2024-03-24T07:37:34.532958+00:00 19994330.278002336621 27870000.000007003546 262864330.278005659580 1 60393.317772202 2024-03-24T07:37:35.518256+00:00 19994330.277884416282 27869999.999927636236 262864330.277808368206 1 60393.317783822 2024-03-24T07:37:36.522260+00:00 19994330.277918916196 27869999.999946929514 262864330.277862131596 1 60393.317795460 2024-03-24T07:37:37.527727+00:00 19994330.277793847024 27870000.000011533499 262864330.277801692486 1 60393.317807135 2024-03-24T07:37:38.536465+00:00 19994330.277865480632 27870000.000002633780 262864330.277864396572 1 60393.317818508 2024-03-24T07:37:39.519083+00:00 19994330.277869023383 27869999.999987371266 262864330.277852684259 1 60393.317830067 2024-03-24T07:37:40.517772+00:00 19994330.278052214533 27870000.000001091510 262864330.278049618006 1 60393.317841604 2024-03-24T07:37:41.514561+00:00 19994330.277846775949 27870000.000009078532 262864330.277852177620 1 60393.317853257 2024-03-24T07:37:42.521356+00:00 19994330.277982078493 27870000.000010162592 262864330.277988553047 1 60393.317864798 2024-03-24T07:37:43.518541+00:00 19994330.278062395751 27869999.999976001680 262864330.278034716845 1 60393.317876364 2024-03-24T07:37:44.517810+00:00 19994330.277548383921 27870000.000015333295 262864330.277559995651 1 60393.317887952 2024-03-24T07:37:45.519074+00:00 19994330.278070520610 27869999.999943438917 262864330.278010249138 1 60393.317899624 2024-03-24T07:37:46.527506+00:00 19994330.277917105705 27869999.999951366335 262864330.277864784002 1 60393.317911187 2024-03-24T07:37:47.526526+00:00 19994330.277969874442 27869999.999999001622 262864330.277965158224 1 60393.317922726 2024-03-24T07:37:48.523520+00:00 19994330.277708437294 27869999.999975472689 262864330.277680218220 1 60393.317934318 2024-03-24T07:37:49.525086+00:00 19994330.277956210077 27870000.000014297664 262864330.277966827154 1 60393.317945964 2024-03-24T07:37:50.531283+00:00 19994330.278143666685 27870000.000046215951 262864330.278186202049 1 60393.317957364 2024-03-24T07:37:51.516212+00:00 19994330.277933262289 27870000.000036038458 262864330.277965605259 1 60393.317968922 2024-03-24T07:37:52.514843+00:00 19994330.277963250875 27870000.000039320439 262864330.277998864651 1 60393.317980625 2024-03-24T07:37:53.525983+00:00 19994330.277850288898 27870000.000061783940 262864330.277908384800 1 60393.317992036 2024-03-24T07:37:54.511951+00:00 19994330.278050694615 27870000.000054262578 262864330.278101265430 1 60393.318003688 2024-03-24T07:37:55.518664+00:00 19994330.277972575277 27870000.000007133931 262864330.277976006269 1 60393.318015248 2024-03-24T07:37:56.517418+00:00 19994330.278056968004 27869999.999992080033 262864330.278045356274 1 60393.318026808 2024-03-24T07:37:57.516177+00:00 19994330.278029020876 27869999.999986175448 262864330.278011500835 1 60393.318038427 2024-03-24T07:37:58.520078+00:00 19994330.277741331607 27869999.999954283237 262864330.277691930532 1 60393.318050046 2024-03-24T07:37:59.524010+00:00 19994330.278193671256 27869999.999993026257 262864330.278183013201 1 60393.318061564 2024-03-24T07:38:00.519104+00:00 19994330.277996622026 27870000.000045526773 262864330.278038471937 1 60393.318073215 2024-03-24T07:38:01.525767+00:00 19994330.277821175754 27869999.999965768307 262864330.277783244848 1 60393.318084628 2024-03-24T07:38:02.511851+00:00 19994330.278206650168 27870000.000024676323 262864330.278227627277 1 60393.318096236 2024-03-24T07:38:03.514819+00:00 19994330.277681607753 27870000.000038329512 262864330.277716249228 1 60393.318107802 2024-03-24T07:38:04.514125+00:00 19994330.278064019978 27870000.000007785857 262864330.278068095446 1 60393.318119350 2024-03-24T07:38:05.511884+00:00 19994330.277772087604 27869999.999942261726 262864330.277710676193 1 60393.318131004 2024-03-24T07:38:06.518807+00:00 19994330.277952235192 27869999.999988086522 262864330.277936607599 1 60393.318142553 2024-03-24T07:38:07.516577+00:00 19994330.278190627694 27869999.999955490232 262864330.278142392635 1 60393.318154067 2024-03-24T07:38:08.511422+00:00 19994330.277952063829 27869999.999973520637 262864330.277921915054 1 60393.318165730 2024-03-24T07:38:09.519034+00:00 19994330.277686115354 27870000.000005368143 262864330.277687788010 1 60393.318177238 2024-03-24T07:38:10.513335+00:00 19994330.278094742447 27869999.999954506755 262864330.278045564890 1 60393.318188796 2024-03-24T07:38:11.511988+00:00 19994330.277760002762 27869999.999949954450 262864330.277706265450 1 60393.318200366 2024-03-24T07:38:12.511580+00:00 19994330.277921501547 27869999.999930486083 262864330.277848303318 1 60393.318211957 2024-03-24T07:38:13.513119+00:00 19994330.277959287167 27870000.000035770237 262864330.277991354465 1 60393.318223530 2024-03-24T07:38:14.513045+00:00 19994330.277988139540 27869999.999996114522 262864330.277980566025 1 60393.318235160 2024-03-24T07:38:15.517834+00:00 19994330.277836155146 27870000.000045802444 262864330.277878254652 1 60393.318246718 2024-03-24T07:38:16.516398+00:00 19994330.278135593981 27869999.999983549118 262864330.278115451336 1 60393.318258271 2024-03-24T07:38:17.514636+00:00 19994330.277743618935 27870000.000036623329 262864330.277776539326 1 60393.318269838 2024-03-24T07:38:18.513993+00:00 19994330.277906216681 27869999.999995321035 262864330.277897834778 1 60393.318281367 2024-03-24T07:38:19.510161+00:00 19994330.277810659260 27870000.000002678484 262864330.277809649706 1 60393.318292918 2024-03-24T07:38:20.508104+00:00 19994330.277949344367 27869999.999953076243 262864330.277898728848 1 60393.318304512 2024-03-24T07:38:21.509791+00:00 19994330.278044283390 27869999.999999377877 262864330.278039962053 1 60393.318316104 2024-03-24T07:38:22.511374+00:00 19994330.277744926512 27869999.999985907227 262864330.277727127075 1 60393.318327691 2024-03-24T07:38:23.512486+00:00 19994330.278026740998 27870000.000021699816 262864330.278044730425 1 60393.318339259 2024-03-24T07:38:24.511987+00:00 19994330.278057262301 27870000.000058986247 262864330.278112530708 1 60393.318350861 2024-03-24T07:38:25.514431+00:00 19994330.277777664363 27870000.000055838376 262864330.277829825878 1 60393.318362385 2024-03-24T07:38:26.510061+00:00 19994330.278171744198 27869999.999968901277 262864330.278136938810 1 60393.318373959 2024-03-24T07:38:27.510066+00:00 19994330.277761131525 27869999.999995741993 262864330.277753174305 1 60393.318385569 2024-03-24T07:38:28.513174+00:00 19994330.277933843434 27870000.000003807247 262864330.277933955193 1 60393.318397135 2024-03-24T07:38:29.512494+00:00 19994330.277876846492 27870000.000007934868 262864330.277881085873 1 60393.318408736 2024-03-24T07:38:30.514830+00:00 19994330.278017438948 27869999.999992832541 262864330.278006583452 1 60393.318420258 2024-03-24T07:38:31.510323+00:00 19994330.277810197324 27869999.999971631914 262864330.277778118849 1 60393.318431810 2024-03-24T07:38:32.508395+00:00 19994330.277748931199 27869999.999987747520 262864330.277732998133 1 60393.318443402 2024-03-24T07:38:33.509958+00:00 19994330.278204690665 27869999.999999798834 262864330.278200775385 1 60393.318454986 2024-03-24T07:38:34.510841+00:00 19994330.277891434729 27870000.000015914440 262864330.277903646231 1 60393.318466605 2024-03-24T07:38:35.514643+00:00 19994330.277708396316 27870000.000001717359 262864330.277706444263 1 60393.318478143 2024-03-24T07:38:36.511595+00:00 19994330.277956124395 27870000.000039286911 262864330.277991712093 1 60393.318489716 2024-03-24T07:38:37.511481+00:00 19994330.277947209775 27869999.999967250973 262864330.277910768986 1 60393.318501277 2024-03-24T07:38:38.510314+00:00 19994330.278122227639 27870000.000002868474 262864330.278121381998 1 60393.318512909 2024-03-24T07:38:39.515315+00:00 19994330.277797564864 27869999.999964956194 262864330.277758836746 1 60393.318524731 2024-03-24T07:38:40.536745+00:00 19994330.277935583144 27870000.000005222857 262864330.277937114239 1 60393.318536011 2024-03-24T07:38:41.511363+00:00 19994330.277894604951 27870000.000013161451 262864330.277904093266 1 60393.318547657 2024-03-24T07:38:42.517552+00:00 19994330.277976565063 27869999.999975521117 262864330.277948409319 1 60393.318559167 2024-03-24T07:38:43.512043+00:00 19994330.277856901288 27869999.999973159283 262864330.277826368809 1 60393.318570760 2024-03-24T07:38:44.513644+00:00 19994330.278398536146 27870000.000003013760 262864330.278397858143 1 60393.318582345 2024-03-24T07:38:45.514593+00:00 19994330.277834437788 27870000.000009633601 262864330.277840375900 1 60393.318593969 2024-03-24T07:38:46.518886+00:00 19994330.277833227068 27870000.000038892031 262864330.277868419886 1 60393.318605564 2024-03-24T07:38:47.520674+00:00 19994330.277736667544 27869999.999975189567 262864330.277708172798 1 60393.318617188 2024-03-24T07:38:48.525096+00:00 19994330.277866881341 27870000.000041224062 262864330.277904391289 1 60393.318628670 2024-03-24T07:38:49.517091+00:00 19994330.278077848256 27870000.000042770058 262864330.278116911650 1 60393.318640258 2024-03-24T07:38:50.518312+00:00 19994330.277580864727 27869999.999937016517 262864330.277514189482 1 60393.318651985 2024-03-24T07:38:51.531490+00:00 19994330.278061311692 27870000.000002641231 262864330.278060257435 1 60393.318663475 2024-03-24T07:38:52.524260+00:00 19994330.277741994709 27869999.999994248152 262864330.277732551098 1 60393.318674920 2024-03-24T07:38:53.513091+00:00 19994330.278198771179 27869999.999952901155 262864330.278147995472 1 60393.318686690 2024-03-24T07:38:54.530006+00:00 19994330.277960743755 27870000.000024668872 262864330.277981728315 1 60393.318698191 2024-03-24T07:38:55.523729+00:00 19994330.277797572315 27870000.000004123896 262864330.277797996998 1 60393.318709638 2024-03-24T07:38:56.512704+00:00 19994330.278024189174 27870000.000035285950 262864330.278055787086 1 60393.318721246 2024-03-24T07:38:57.515675+00:00 19994330.277846347541 27869999.999990381300 262864330.277833014727 1 60393.318732843 2024-03-24T07:38:58.517619+00:00 19994330.277887120843 27869999.999972198159 262864330.277855634689 1 60393.318744403 2024-03-24T07:38:59.516441+00:00 19994330.278006225824 27870000.000007990748 262864330.278010517359 1 60393.318756032 2024-03-24T07:39:00.521184+00:00 19994330.277859009802 27870000.000005394220 262864330.277860701084 1 60393.318767561 2024-03-24T07:39:01.517260+00:00 19994330.277969110757 27869999.999970000237 262864330.277935415506 1 60393.318779162 2024-03-24T07:39:02.519607+00:00 19994330.277965508401 27870000.000033184886 262864330.277995020151 1 60393.318790660 2024-03-24T07:39:03.512991+00:00 19994330.277722653002 27869999.999950934201 262864330.277669906616 1 60393.318802225 2024-03-24T07:39:04.512279+00:00 19994330.277946572751 27870000.000039923936 262864330.277982801199 1 60393.318813826 2024-03-24T07:39:05.514588+00:00 19994330.277945362031 27869999.999999325722 262864330.277940988541 1 60393.318825393 2024-03-24T07:39:06.513991+00:00 19994330.278089482337 27870000.000042870641 262864330.278128653765 1 60393.318836978 2024-03-24T07:39:07.514907+00:00 19994330.278128314763 27870000.000007037073 262864330.278131663799 1 60393.318848506 2024-03-24T07:39:08.510865+00:00 19994330.277630340308 27870000.000020466745 262864330.277647107840 1 60393.318860105 2024-03-24T07:39:09.513076+00:00 19994330.277996245772 27870000.000034689903 262864330.278027236462 1 60393.318871682 2024-03-24T07:39:10.513295+00:00 19994330.277841817588 27869999.999972622842 262864330.277810722589 1 60393.318883245 2024-03-24T07:39:11.512396+00:00 19994330.277845315635 27869999.999981507659 262864330.277823150158 1 60393.318894927 2024-03-24T07:39:12.521702+00:00 19994330.277923747897 27870000.000005576760 262864330.277925610542 1 60393.318906414 2024-03-24T07:39:13.514149+00:00 19994330.278018891811 27870000.000019360334 262864330.278034567833 1 60393.318918021 2024-03-24T07:39:14.517024+00:00 19994330.277875680476 27869999.999923981726 262864330.277795970440 1 60393.318929616 2024-03-24T07:39:15.518821+00:00 19994330.278023477644 27869999.999999433756 262864330.278019219637 1 60393.318941257 2024-03-24T07:39:16.524623+00:00 19994330.277730770409 27870000.000019215047 262864330.277746289968 1 60393.318952894 2024-03-24T07:39:17.530048+00:00 19994330.278153438121 27870000.000066358596 262864330.278216123581 1 60393.318964317 2024-03-24T07:39:18.517016+00:00 19994330.277966294438 27870000.000016964972 262864330.277979552746 1 60393.318975848 2024-03-24T07:39:19.513302+00:00 19994330.277928806841 27869999.999976016581 262864330.277901113033 1 60393.318987470 2024-03-24T07:39:20.517389+00:00 19994330.277898039669 27870000.000017721206 262864330.277912080288 1 60393.318999015 2024-03-24T07:39:21.514859+00:00 19994330.277951192111 27869999.999990008771 262864330.277937501669 1 60393.319010649 2024-03-24T07:39:22.520086+00:00 19994330.277821831405 27869999.999980360270 262864330.277798503637 1 60393.319022246 2024-03-24T07:39:23.522010+00:00 19994330.277921944857 27869999.999998331070 262864330.277916580439 1 60393.319033760 2024-03-24T07:39:24.516852+00:00 19994330.278289724141 27869999.999935053289 262864330.278221100569 1 60393.319045352 2024-03-24T07:39:25.518406+00:00 19994330.277893889695 27870000.000014279038 262864330.277904480696 1 60393.319057110 2024-03-24T07:39:26.534322+00:00 19994330.277944777161 27869999.999993205070 262864330.277934283018 1 60393.319068660 2024-03-24T07:39:27.532197+00:00 19994330.277789670974 27869999.999983303249 262864330.277769297361 1 60393.319080097 2024-03-24T07:39:28.520382+00:00 19994330.277901086956 27870000.000011786819 262864330.277909189463 1 60393.319091548 2024-03-24T07:39:29.509728+00:00 19994330.277985397726 27870000.000023547560 262864330.278005242348 1 60393.319103236 2024-03-24T07:39:30.519641+00:00 19994330.277908090502 27869999.999952331185 262864330.277856707573 1 60393.319114741 2024-03-24T07:39:31.513620+00:00 19994330.278009843081 27870000.000038377941 262864330.278044521809 1 60393.319126464 2024-03-24T07:39:32.526514+00:00 19994330.277852632105 27870000.000030189753 262864330.277879118919 1 60393.319137989 2024-03-24T07:39:33.522245+00:00 19994330.277655266225 27870000.000043801963 262864330.277695387602 1 60393.319149499 2024-03-24T07:39:34.516746+00:00 19994330.277914971113 27870000.000003788620 262864330.277915060520 1 60393.319161025 2024-03-24T07:39:35.512557+00:00 19994330.277996707708 27870000.000023569912 262864330.278016597033 1 60393.319172701 2024-03-24T07:39:36.521347+00:00 19994330.277918402106 27870000.000009592623 262864330.277924299240 1 60393.319184266 2024-03-24T07:39:37.520615+00:00 19994330.277798194438 27869999.999986484647 262864330.277780979872 1 60393.319195883 2024-03-24T07:39:38.524294+00:00 19994330.278042294085 27869999.999958176166 262864330.277996778488 1 60393.319207652 2024-03-24T07:39:39.541098+00:00 19994330.277919113636 27869999.999990552664 262864330.277905970812 1 60393.319218992 2024-03-24T07:39:40.520911+00:00 19994330.277741152793 27869999.999965153635 262864330.277702629566 1 60393.319230511 2024-03-24T07:39:41.516144+00:00 19994330.278144046664 27870000.000020671636 262864330.278161048889 1 60393.319242277 2024-03-24T07:39:42.532770+00:00 19994330.277851313353 27869999.999941203743 262864330.277788817883 1 60393.319253623 2024-03-24T07:39:43.513038+00:00 19994330.277901235968 27869999.999976474792 262864330.277874022722 1 60393.319265237 2024-03-24T07:39:44.516485+00:00 19994330.277729254216 27869999.999964874238 262864330.277690410614 1 60393.319276778 2024-03-24T07:39:45.513631+00:00 19994330.277925405651 27869999.999968383461 262864330.277890086174 1 60393.319288367 2024-03-24T07:39:46.514918+00:00 19994330.278002340347 27870000.000024992973 262864330.278023660183 1 60393.319299936 2024-03-24T07:39:47.514514+00:00 19994330.277956180274 27869999.999988164753 262864330.277940660715 1 60393.319311580 2024-03-24T07:39:48.520527+00:00 19994330.278030578047 27869999.999989349395 262864330.278016239405 1 60393.319323155 2024-03-24T07:39:49.520619+00:00 19994330.277998924255 27870000.000027261674 262864330.278022497892 1 60393.319334752 2024-03-24T07:39:50.522606+00:00 19994330.277917906642 27869999.999990116805 262864330.277904331684 1 60393.319346310 2024-03-24T07:39:51.521179+00:00 19994330.277761679143 27870000.000049706548 262864330.277807682753 1 60393.319357855 2024-03-24T07:39:52.518657+00:00 19994330.278033815324 27870000.000014271587 262864330.278044402599 1 60393.319369493 2024-03-24T07:39:53.524205+00:00 19994330.277992680669 27870000.000045970082 262864330.278034925461 1 60393.319380978 2024-03-24T07:39:54.516514+00:00 19994330.277850162238 27869999.999977845699 262864330.277824312449 1 60393.319392547 2024-03-24T07:39:55.516007+00:00 19994330.277956251055 27869999.999942202121 262864330.277894765139 1 60393.319404098 2024-03-24T07:39:56.514096+00:00 19994330.277678154409 27869999.999968294054 262864330.277642756701 1 60393.319415734 2024-03-24T07:39:57.519403+00:00 19994330.277917567641 27869999.999995090067 262864330.277908951044 1 60393.319427389 2024-03-24T07:39:58.526410+00:00 19994330.277883302420 27869999.999960437417 262864330.277840018272 1 60393.319438775 2024-03-24T07:39:59.510150+00:00 19994330.277920499444 27870000.000018477440 262864330.277935266495 1 60393.319450509 2024-03-24T07:40:00.523997+00:00 19994330.277898419648 27869999.999994575977 262864330.277889311314 1 60393.319461997 2024-03-24T07:40:01.516491+00:00 19994330.277982812375 27870000.000010170043 262864330.277989268303 1 60393.319473715 2024-03-24T07:40:02.528937+00:00 19994330.277915295213 27870000.000008784235 262864330.277920395136 1 60393.319485198 2024-03-24T07:40:03.521107+00:00 19994330.278076041490 27870000.000039435923 262864330.278111785650 1 60393.319496813 2024-03-24T07:40:04.524621+00:00 19994330.277844011784 27870000.000007312745 262864330.277847617865 1 60393.319508340 2024-03-24T07:40:05.520614+00:00 19994330.277993693948 27870000.000037305057 262864330.278027296066 1 60393.319519848 2024-03-24T07:40:06.514860+00:00 19994330.277914531529 27870000.000001244247 262864330.277912080288 1 60393.319531437 2024-03-24T07:40:07.516192+00:00 19994330.277843441814 27869999.999990686774 262864330.277830451727 1 60393.319543036 2024-03-24T07:40:08.518333+00:00 19994330.278191726655 27870000.000013303012 262864330.278201311827 1 60393.319554538 2024-03-24T07:40:09.512063+00:00 19994330.278001092374 27870000.000004105270 262864330.278001517057 1 60393.319566112 2024-03-24T07:40:10.512120+00:00 19994330.277784474194 27870000.000016503036 262864330.277797281742 1 60393.319577738 2024-03-24T07:40:11.516520+00:00 19994330.277952075005 27870000.000006791204 262864330.277955174446 1 60393.319589277 2024-03-24T07:40:12.513547+00:00 19994330.277892187238 27870000.000020258129 262864330.277908742428 1 60393.319600918 2024-03-24T07:40:13.519307+00:00 19994330.278090879321 27870000.000015642494 262864330.278102815151 1 60393.319612467 2024-03-24T07:40:14.517105+00:00 19994330.278097536415 27870000.000037595630 262864330.278131455183 1 60393.319624406 2024-03-24T07:40:15.548672+00:00 19994330.277794994414 27869999.999986380339 262864330.277777671814 1 60393.319635651 2024-03-24T07:40:16.520246+00:00 19994330.277749214321 27870000.000021386892 262864330.277766913176 1 60393.319647113 2024-03-24T07:40:17.510576+00:00 19994330.278009034693 27870000.000003490597 262864330.278008818626 1 60393.319658687 2024-03-24T07:40:18.510563+00:00 19994330.277919068933 27870000.000023227185 262864330.277938604355 1 60393.319670311 2024-03-24T07:40:19.514902+00:00 19994330.277952261269 27869999.999994438142 262864330.277942985296 1 60393.319681858 2024-03-24T07:40:20.512493+00:00 19994330.277775011957 27869999.999989785254 262864330.277761101723 1 60393.319693618 2024-03-24T07:40:21.528646+00:00 19994330.277826346457 27870000.000038374215 262864330.277861028910 1 60393.319705282 2024-03-24T07:40:22.536379+00:00 19994330.277846667916 27870000.000033825636 262864330.277876794338 1 60393.319716600 2024-03-24T07:40:23.514253+00:00 19994330.278273921460 27870000.000002130866 262864330.278272360563 1 60393.319728124 2024-03-24T07:40:24.509901+00:00 19994330.277749560773 27869999.999992590398 262864330.277738451958 1 60393.319739740 2024-03-24T07:40:25.513533+00:00 19994330.278090652078 27870000.000025007874 262864330.278111964464 1 60393.319751277 2024-03-24T07:40:26.510294+00:00 19994330.277854438871 27869999.999950259924 262864330.277801007032 1 60393.319762850 2024-03-24T07:40:27.510216+00:00 19994330.278142403811 27869999.999971088022 262864330.278109788895 1 60393.319774571 2024-03-24T07:40:28.522939+00:00 19994330.277758117765 27869999.999901790172 262864330.277656227350 1 60393.319786123 2024-03-24T07:40:29.521005+00:00 19994330.277937922627 27869999.999938566238 262864330.277872800827 1 60393.319797632 2024-03-24T07:40:30.515404+00:00 19994330.278072550893 27869999.999941438437 262864330.278010308743 1 60393.319809224 2024-03-24T07:40:31.516973+00:00 19994330.277983240783 27869999.999979846179 262864330.277959406376 1 60393.319820731 2024-03-24T07:40:32.511183+00:00 19994330.277966476977 27869999.999992426485 262864330.277955204248 1 60393.319832301 2024-03-24T07:40:33.510838+00:00 19994330.277705419809 27869999.999985937029 262864330.277687668800 1 60393.319843891 2024-03-24T07:40:34.512205+00:00 19994330.277724768966 27870000.000024892390 262864330.277745962143 1 60393.319855447 2024-03-24T07:40:35.510641+00:00 19994330.278278708458 27870000.000018782914 262864330.278293788433 1 60393.319867067 2024-03-24T07:40:36.514538+00:00 19994330.277805615216 27870000.000037770718 262864330.277839690447 1 60393.319878601 2024-03-24T07:40:37.511123+00:00 19994330.277988635004 27870000.000048227608 262864330.278033167124 1 60393.319890254 2024-03-24T07:40:38.517935+00:00 19994330.277919784188 27870000.000046819448 262864330.277962923050 1 60393.319901740 2024-03-24T07:40:39.510319+00:00 19994330.277466926724 27869999.999937403947 262864330.277400642633 1 60393.319913321 2024-03-24T07:40:40.510966+00:00 19994330.278038851917 27870000.000015109777 262864330.278050273657 1 60393.319924957 2024-03-24T07:40:41.516244+00:00 19994330.278031151742 27869999.999991647899 262864330.278019100428 1 60393.319936457 2024-03-24T07:40:42.509853+00:00 19994330.277860980481 27869999.999989088625 262864330.277846366167 1 60393.319948079 2024-03-24T07:40:43.514029+00:00 19994330.277899581939 27870000.000010937452 262864330.277906835079 1 60393.319959605 2024-03-24T07:40:44.509838+00:00 19994330.277941346169 27870000.000049941242 262864330.277987599373 1 60393.319971259 2024-03-24T07:40:45.516740+00:00 19994330.278040874749 27870000.000016354024 262864330.278053551912 1 60393.319982782 2024-03-24T07:40:46.512329+00:00 19994330.277959972620 27870000.000024389476 262864330.277980655432 1 60393.319994339 2024-03-24T07:40:47.510912+00:00 19994330.277731537819 27869999.999988287687 262864330.277716130018 1 60393.320005974 2024-03-24T07:40:48.516189+00:00 19994330.277953673154 27870000.000005468726 262864330.277955472469 1 60393.320017703 2024-03-24T07:40:49.529580+00:00 19994330.277750186622 27869999.999985545874 262864330.277732044458 1 60393.320029118 2024-03-24T07:40:50.515808+00:00 19994330.278085235506 27869999.999997176230 262864330.278078705072 1 60393.320040640 2024-03-24T07:40:51.511355+00:00 19994330.277918860316 27869999.999959584326 262864330.277874767780 1 60393.320052400 2024-03-24T07:40:52.527330+00:00 19994330.277849305421 27869999.999965511262 262864330.277811139822 1 60393.320063794 2024-03-24T07:40:53.511843+00:00 19994330.277675561607 27869999.999941419810 262864330.277613282204 1 60393.320075603 2024-03-24T07:40:54.532139+00:00 19994330.277787689120 27869999.999984767288 262864330.277768760920 1 60393.320086950 2024-03-24T07:40:55.512514+00:00 19994330.278140313923 27870000.000129573047 262864330.278266191483 1 60393.320098498 2024-03-24T07:40:56.510221+00:00 19994330.278217669576 27870000.000035136938 262864330.278249114752 1 60393.320110181 2024-03-24T07:40:57.519674+00:00 19994330.277801014483 27870000.000023804605 262864330.277821123600 1 60393.320121733 2024-03-24T07:40:58.517725+00:00 19994330.278109233826 27870000.000005658716 262864330.278111189604 1 60393.320133336 2024-03-24T07:40:59.520234+00:00 19994330.277783848345 27870000.000016007572 262864330.277796149254 1 60393.320144802 2024-03-24T07:41:00.510942+00:00 19994330.277879092842 27869999.999960329384 262864330.277835726738 1 60393.320156564 2024-03-24T07:41:01.527175+00:00 19994330.278048533946 27869999.999955791980 262864330.278000652790 1 60393.320168014 2024-03-24T07:41:02.516374+00:00 19994330.277915533632 27869999.999980106950 262864330.277891933918 1 60393.320179524 2024-03-24T07:41:03.510917+00:00 19994330.277916315943 27869999.999960944057 262864330.277873575687 1 60393.320191119 2024-03-24T07:41:04.512668+00:00 19994330.277917504311 27869999.999999374151 262864330.277913182974 1 60393.320202692 2024-03-24T07:41:05.512599+00:00 19994330.277905836701 27869999.999989319593 262864330.277891457081 1 60393.320214276 2024-03-24T07:41:06.513456+00:00 19994330.277849704027 27870000.000031717122 262864330.277877718210 1 60393.320225795 2024-03-24T07:41:07.508708+00:00 19994330.277926616371 27870000.000013403594 262864330.277936339378 1 60393.320237394 2024-03-24T07:41:08.510849+00:00 19994330.278022270650 27870000.000011358410 262864330.278029918671 1 60393.320248940 2024-03-24T07:41:09.508416+00:00 19994330.278062280267 27870000.000011790544 262864330.278070390224 1 60393.320260545 2024-03-24T07:41:10.511062+00:00 19994330.277985170484 27870000.000011280179 262864330.277992725372 1 60393.320272122 2024-03-24T07:41:11.511337+00:00 19994330.277814853936 27870000.000009596348 262864330.277820765972 1 60393.320283665 2024-03-24T07:41:12.508662+00:00 19994330.277936656028 27869999.999999430031 262864330.277932405472 1 60393.320295333 2024-03-24T07:41:13.516747+00:00 19994330.278077635914 27869999.999992363155 262864330.278066307306 1 60393.320307043 2024-03-24T07:41:14.528513+00:00 19994330.277629286051 27870000.000033240765 262864330.277658820152 1 60393.320318470 2024-03-24T07:41:15.515773+00:00 19994330.278086200356 27869999.999964989722 262864330.278047502041 1 60393.320330113 2024-03-24T07:41:16.521760+00:00 19994330.277975883335 27869999.999991752207 262864330.277963936329 1 60393.320341653 2024-03-24T07:41:17.518824+00:00 19994330.277784034610 27869999.999978322536 262864330.277758657932 1 60393.320353265 2024-03-24T07:41:18.522080+00:00 19994330.278035368770 27870000.000018518418 262864330.278050184250 1 60393.320364728 2024-03-24T07:41:19.512478+00:00 19994330.277732066810 27870000.000035300851 262864330.277763664722 1 60393.320376308 2024-03-24T07:41:20.513013+00:00 19994330.277807064354 27870000.000004827976 262864330.277808189392 1 60393.320387922 2024-03-24T07:41:21.516460+00:00 19994330.277966249734 27870000.000040762126 262864330.278003334999 1 60393.320399487 2024-03-24T07:41:22.515702+00:00 19994330.278032254428 27870000.000017281622 262864330.278045833111 1 60393.320411128 2024-03-24T07:41:23.521449+00:00 19994330.278110057116 27870000.000010430813 262864330.278116792440 1 60393.320422771 2024-03-24T07:41:24.527424+00:00 19994330.277865573764 27869999.999930754304 262864330.277792632580 1 60393.320434191 2024-03-24T07:41:25.514097+00:00 19994330.277626965195 27869999.999934937805 262864330.277558207512 1 60393.320445903 2024-03-24T07:41:26.526020+00:00 19994330.278146848083 27869999.999986194074 262864330.278129339218 1 60393.320457340 2024-03-24T07:41:27.514175+00:00 19994330.277751956135 27869999.999989200383 262864330.277737468481 1 60393.320468941 2024-03-24T07:41:28.516498+00:00 19994330.278297517449 27870000.000039208680 262864330.278333038092 1 60393.320480486 2024-03-24T07:41:29.514025+00:00 19994330.278157331049 27870000.000027004629 262864330.278180629015 1 60393.320492127 2024-03-24T07:41:30.519782+00:00 19994330.278004303575 27870000.000032782555 262864330.278033375740 1 60393.320503739 2024-03-24T07:41:31.523013+00:00 19994330.278107918799 27869999.999965157360 262864330.278069376945 1 60393.320515411 2024-03-24T07:41:32.531485+00:00 19994330.277899552137 27870000.000021722168 262864330.277917593718 1 60393.320527056 2024-03-24T07:41:33.537658+00:00 19994330.278106357902 27869999.999964572489 262864330.278067231178 1 60393.320538433 2024-03-24T07:41:34.520631+00:00 19994330.277736630291 27869999.999984465539 262864330.277717411518 1 60393.320550002 2024-03-24T07:41:35.520199+00:00 19994330.277909900993 27869999.999976478517 262864330.277882695198 1 60393.320561525 2024-03-24T07:41:36.515805+00:00 19994330.277978271246 27870000.000025149435 262864330.277999728918 1 60393.320573128 2024-03-24T07:41:37.518237+00:00 19994330.277913898230 27870000.000022150576 262864330.277932345867 1 60393.320584888 2024-03-24T07:41:38.534271+00:00 19994330.278043430299 27869999.999939098954 262864330.277978807688 1 60393.320596204 2024-03-24T07:41:39.512014+00:00 19994330.278124470264 27870000.000016048551 262864330.278136819601 1 60393.320607962 2024-03-24T07:41:40.527870+00:00 19994330.277834534645 27869999.999987006187 262864330.277817845345 1 60393.320619441 2024-03-24T07:41:41.519677+00:00 19994330.278189744800 27870000.000051468611 262864330.278237521648 1 60393.320630983 2024-03-24T07:41:42.516899+00:00 19994330.277740977705 27870000.000006947666 262864330.277744233608 1 60393.320643025 2024-03-24T07:41:43.557337+00:00 19994330.278158627450 27869999.999987483025 262864330.278142422438 1 60393.320654175 2024-03-24T07:41:44.520758+00:00 19994330.278069328517 27869999.999966658652 262864330.278032273054 1 60393.320665856 2024-03-24T07:41:45.529946+00:00 19994330.277919180691 27869999.999974064529 262864330.277889549732 1 60393.320677297 2024-03-24T07:41:46.518445+00:00 19994330.277974747121 27869999.999967340380 262864330.277938395739 1 60393.320688893 2024-03-24T07:41:47.520382+00:00 19994330.277917403728 27869999.999983433634 262864330.277897149324 1 60393.320700385 2024-03-24T07:41:48.513219+00:00 19994330.277964361012 27870000.000003557652 262864330.277964204550 1 60393.320712073 2024-03-24T07:41:49.523139+00:00 19994330.277861654758 27869999.999991066754 262864330.277849018574 1 60393.320723627 2024-03-24T07:41:50.521399+00:00 19994330.277976892889 27870000.000046361238 262864330.278019577265 1 60393.320735211 2024-03-24T07:41:51.522290+00:00 19994330.278009101748 27870000.000037878752 262864330.278043270111 1 60393.320746696 2024-03-24T07:41:52.514556+00:00 19994330.277819301933 27870000.000080417842 262864330.277896016836 1 60393.320758304 2024-03-24T07:41:53.517453+00:00 19994330.277686759830 27870000.000032681972 262864330.277715742588 1 60393.320769827 2024-03-24T07:41:54.513090+00:00 19994330.278003118932 27869999.999977882951 262864330.277977317572 1 60393.320781459 2024-03-24T07:41:55.518053+00:00 19994330.277988795191 27869999.999941293150 262864330.277926385403 1 60393.320793036 2024-03-24T07:41:56.518333+00:00 19994330.277965482324 27869999.999976798892 262864330.277938604355 1 60393.320804751 2024-03-24T07:41:57.530459+00:00 19994330.277787704021 27869999.999978460371 262864330.277762472630 1 60393.320816290 2024-03-24T07:41:58.527404+00:00 19994330.277855481952 27869999.999979760498 262864330.277831554413 1 60393.320827835 2024-03-24T07:41:59.524985+00:00 19994330.278047244996 27870000.000031750649 262864330.278075277805 1 60393.320839299 2024-03-24T07:42:00.515429+00:00 19994330.278003811836 27870000.000025790185 262864330.278025895357 1 60393.320851116 2024-03-24T07:42:01.536461+00:00 19994330.277976941317 27870000.000050265342 262864330.278023511171 1 60393.320862551 2024-03-24T07:42:02.524403+00:00 19994330.278112150729 27870000.000043030828 262864330.278151482344 1 60393.320874045 2024-03-24T07:42:03.517472+00:00 19994330.277638085186 27870000.000032912940 262864330.277667284012 1 60393.320885592 2024-03-24T07:42:04.515157+00:00 19994330.278094105422 27869999.999995201826 262864330.278085619211 1 60393.320897232 2024-03-24T07:42:05.520823+00:00 19994330.277961924672 27869999.999979384243 262864330.277937591076 1 60393.320908706 2024-03-24T07:42:06.512193+00:00 19994330.277735494077 27869999.999980304390 262864330.277712106705 1 60393.320920304 2024-03-24T07:42:07.514291+00:00 19994330.277928274125 27869999.999992668629 262864330.277917236090 1 60393.320931897 2024-03-24T07:42:08.515871+00:00 19994330.277645390481 27869999.999980058521 262864330.277621746063 1 60393.320943424 2024-03-24T07:42:09.511827+00:00 19994330.277997907251 27870000.000021502376 262864330.278015732765 1 60393.320954971 2024-03-24T07:42:10.509513+00:00 19994330.277865100652 27869999.999982822686 262864330.277844250202 1 60393.320966663 2024-03-24T07:42:11.519686+00:00 19994330.277889937162 27870000.000005383044 262864330.277891635895 1 60393.320978189 2024-03-24T07:42:12.515502+00:00 19994330.277906242758 27870000.000019907951 262864330.277922451496 1 60393.320989799 2024-03-24T07:42:13.518607+00:00 19994330.277985740453 27870000.000043462962 262864330.278025507927 1 60393.321001430 2024-03-24T07:42:14.523508+00:00 19994330.277969054878 27870000.000035002828 262864330.278000354767 1 60393.321012925 2024-03-24T07:42:15.516708+00:00 19994330.277889452875 27869999.999977327883 262864330.277863085270 1 60393.321024464 2024-03-24T07:42:16.513694+00:00 19994330.277783174068 27870000.000010952353 262864330.277790457010 1 60393.321035977 2024-03-24T07:42:17.508425+00:00 19994330.277978450060 27870000.000004407018 262864330.277979165316 1 60393.321047577 2024-03-24T07:42:18.510640+00:00 19994330.278158329427 27869999.999992396683 262864330.278147041798 1 60393.321059182 2024-03-24T07:42:19.513309+00:00 19994330.277922607958 27869999.999987702817 262864330.277906596661 1 60393.321070761 2024-03-24T07:42:20.513811+00:00 19994330.277948893607 27869999.999914392829 262864330.277859598398 1 60393.321082544 2024-03-24T07:42:21.531761+00:00 19994330.277922138572 27869999.999990738928 262864330.277909159660 1 60393.321093935 2024-03-24T07:42:22.515959+00:00 19994330.277915790677 27869999.999993141741 262864330.277905225754 1 60393.321105529 2024-03-24T07:42:23.517662+00:00 19994330.277765419334 27870000.000017456710 262864330.277779191732 1 60393.321117069 2024-03-24T07:42:24.514718+00:00 19994330.278137758374 27870000.000015765429 262864330.278149843216 1 60393.321128580 2024-03-24T07:42:25.509276+00:00 19994330.277972783893 27870000.000001873821 262864330.277970969677 1 60393.321140241 2024-03-24T07:42:26.516828+00:00 19994330.277895350009 27870000.000010512769 262864330.277902185917 1 60393.321151757 2024-03-24T07:42:27.511769+00:00 19994330.278115320951 27869999.999966446310 262864330.278078079224 1 60393.321163343 2024-03-24T07:42:28.512833+00:00 19994330.277878709137 27869999.999989874661 262864330.277864873409 1 60393.321174923 2024-03-24T07:42:29.513354+00:00 19994330.277933549136 27870000.000016905367 262864330.277946740389 1 60393.321186457 2024-03-24T07:42:30.509886+00:00 19994330.278164729476 27869999.999994985759 262864330.278156042099 1 60393.321198011 2024-03-24T07:42:31.508126+00:00 19994330.277971230447 27869999.999986123294 262864330.277953654528 1 60393.321209676 2024-03-24T07:42:32.515987+00:00 19994330.277934033424 27870000.000037342310 262864330.277967691422 1 60393.321221272 2024-03-24T07:42:33.517898+00:00 19994330.277553245425 27869999.999987334013 262864330.277536869049 1 60393.321232758 2024-03-24T07:42:34.510235+00:00 19994330.278111692518 27870000.000067543238 262864330.278175532818 1 60393.321244360 2024-03-24T07:42:35.512714+00:00 19994330.277869384736 27869999.999933488667 262864330.277799159288 1 60393.321255988 2024-03-24T07:42:36.517404+00:00 19994330.278053812683 27869999.999964673072 262864330.278014808893 1 60393.321267487 2024-03-24T07:42:37.510913+00:00 19994330.277959365398 27870000.000018753111 262864330.277974426746 1 60393.321279136 2024-03-24T07:42:38.517285+00:00 19994330.277679163963 27869999.999940864742 262864330.277616351843 1 60393.321290617 2024-03-24T07:42:39.509282+00:00 19994330.278005432338 27869999.999966360629 262864330.277968078852 1 60393.321302214 2024-03-24T07:42:40.511319+00:00 19994330.277895361185 27869999.999956924468 262864330.277848601341 1 60393.321313814 2024-03-24T07:42:41.513502+00:00 19994330.277855068445 27869999.999987389892 262864330.277838766575 1 60393.321325393 2024-03-24T07:42:42.513998+00:00 19994330.277691870928 27870000.000014707446 262864330.277702897787 1 60393.321336909 2024-03-24T07:42:43.508902+00:00 19994330.277993366122 27870000.000033278018 262864330.278022944927 1 60393.321348487 2024-03-24T07:42:44.509274+00:00 19994330.278105854988 27870000.000046413392 262864330.278148561716 1 60393.321360109 2024-03-24T07:42:45.513434+00:00 19994330.277783248574 27870000.000030092895 262864330.277809649706 1 60393.321371659 2024-03-24T07:42:46.511348+00:00 19994330.277848891914 27870000.000010881573 262864330.277856081724 1 60393.321383295 2024-03-24T07:42:47.516685+00:00 19994330.278048817068 27870000.000032693148 262864330.278077811003 1 60393.321394807 2024-03-24T07:42:48.511282+00:00 19994330.277954306453 27869999.999994888902 262864330.277945488691 1 60393.321406357 2024-03-24T07:42:49.509206+00:00 19994330.277854353189 27869999.999999199063 262864330.277849853039 1 60393.321417931 2024-03-24T07:42:50.509227+00:00 19994330.277972459793 27870000.000013411045 262864330.277982175350 1 60393.321429513 2024-03-24T07:42:51.509962+00:00 19994330.277908898890 27869999.999939858913 262864330.277845054865 1 60393.321441130 2024-03-24T07:42:52.513611+00:00 19994330.277893573046 27869999.999954789877 262864330.277844667435 1 60393.321452650 2024-03-24T07:42:53.508955+00:00 19994330.277907278389 27869999.999977808446 262864330.277881383896 1 60393.321464268 2024-03-24T07:42:54.512708+00:00 19994330.277654841542 27869999.999973915517 262864330.277625083923 1 60393.321475906 2024-03-24T07:42:55.518289+00:00 19994330.278188765049 27870000.000046316534 262864330.278231382370 1 60393.321487406 2024-03-24T07:42:56.511924+00:00 19994330.278011128306 27870000.000041805208 262864330.278049230576 1 60393.321499019 2024-03-24T07:42:57.515225+00:00 19994330.277649115771 27870000.000012986362 262864330.277658402920 1 60393.321510551 2024-03-24T07:42:58.511651+00:00 19994330.278117198497 27870000.000022925436 262864330.278136432171 1 60393.321522115 2024-03-24T07:42:59.510712+00:00 19994330.277948841453 27870000.000027067959 262864330.277972221375 1 60393.321533673 2024-03-24T07:43:00.509343+00:00 19994330.278052572161 27870000.000020824373 262864330.278069704771 1 60393.321545452 2024-03-24T07:43:01.527029+00:00 19994330.278018362820 27870000.000000730157 262864330.278015375137 1 60393.321556908 2024-03-24T07:43:02.516838+00:00 19994330.277872651815 27869999.999974481761 262864330.277843445539 1 60393.321568459 2024-03-24T07:43:03.514833+00:00 19994330.277878336608 27870000.000042285770 262864330.277916938066 1 60393.321579982 2024-03-24T07:43:04.510441+00:00 19994330.278000805527 27869999.999986879528 262864330.277983993292 1 60393.321591575 2024-03-24T07:43:05.512036+00:00 19994330.277964845300 27869999.999944478273 262864330.277905642986 1 60393.321603206 2024-03-24T07:43:06.517041+00:00 19994330.277799334377 27870000.000024702400 262864330.277820348740 1 60393.321614697 2024-03-24T07:43:07.509835+00:00 19994330.277876008302 27869999.999986898154 262864330.277859210968 1 60393.321626369 2024-03-24T07:43:08.518253+00:00 19994330.277843613178 27870000.000028666109 262864330.277868598700 1 60393.321637873 2024-03-24T07:43:09.512188+00:00 19994330.277981355786 27870000.000040221959 262864330.278017878532 1 60393.321649428 2024-03-24T07:43:10.510580+00:00 19994330.277815457433 27870000.000040322542 262864330.277852088213 1 60393.321660980 2024-03-24T07:43:11.508662+00:00 19994330.277931168675 27870000.000010628253 262864330.277938127518 1 60393.321672639 2024-03-24T07:43:12.516017+00:00 19994330.277997106314 27869999.999937344342 262864330.277930766344 1 60393.321684144 2024-03-24T07:43:13.510045+00:00 19994330.277924709022 27869999.999965347350 262864330.277886360884 1 60393.321695747 2024-03-24T07:43:14.512527+00:00 19994330.277795769274 27870000.000002540648 262864330.277794599533 1 60393.321707302 2024-03-24T07:43:15.510870+00:00 19994330.277930676937 27869999.999977663159 262864330.277904629707 1 60393.321718950 2024-03-24T07:43:16.517288+00:00 19994330.278028629720 27870000.000017557293 262864330.278042495251 1 60393.321730508 2024-03-24T07:43:17.515849+00:00 19994330.277999192476 27869999.999978624284 262864330.277974128723 1 60393.321742066 2024-03-24T07:43:18.514505+00:00 19994330.277916379273 27870000.000015772879 262864330.277928441763 1 60393.321753575 2024-03-24T07:43:19.508872+00:00 19994330.277965653688 27869999.999976187944 262864330.277938157320 1 60393.321765156 2024-03-24T07:43:20.509526+00:00 19994330.277881022543 27870000.000017508864 262864330.277894854546 1 60393.321776733 2024-03-24T07:43:21.509698+00:00 19994330.277998849750 27869999.999994665384 262864330.277989804745 1 60393.321788309 2024-03-24T07:43:22.509917+00:00 19994330.277935069054 27869999.999984886497 262864330.277916252613 1 60393.321799897 2024-03-24T07:43:23.511105+00:00 19994330.277984358370 27869999.999977607280 262864330.277958273888 1 60393.321811471 2024-03-24T07:43:24.511064+00:00 19994330.277913998812 27869999.999958552420 262864330.277868837118 1 60393.321823061 2024-03-24T07:43:25.512487+00:00 19994330.277897492051 27869999.999987687916 262864330.277881503105 1 60393.321834602 2024-03-24T07:43:26.509599+00:00 19994330.277777165174 27870000.000027369708 262864330.277800828218 1 60393.321846161 2024-03-24T07:43:27.508293+00:00 19994330.278044089675 27870000.000038161874 262864330.278078556061 1 60393.321857776 2024-03-24T07:43:28.511874+00:00 19994330.277525380254 27870000.000071804971 262864330.277593493462 1 60393.321869315 2024-03-24T07:43:29.508789+00:00 19994330.277971379459 27870000.000076346099 262864330.278044044971 1 60393.321880901 2024-03-24T07:43:30.509858+00:00 19994330.277991097420 27870000.000009819865 262864330.277997225523 1 60393.321892445 2024-03-24T07:43:31.507193+00:00 19994330.277928885072 27869999.999934792519 262864330.277859985828 1 60393.321904133 2024-03-24T07:43:32.517059+00:00 19994330.277820270509 27869999.999954890460 262864330.277771443129 1 60393.321915618 2024-03-24T07:43:33.509361+00:00 19994330.277824819088 27869999.999973010272 262864330.277794122696 1 60393.321927200 2024-03-24T07:43:34.510107+00:00 19994330.277921617031 27869999.999989062548 262864330.277906984091 1 60393.321938777 2024-03-24T07:43:35.510323+00:00 19994330.277931328863 27869999.999961838126 262864330.277889490128 1 60393.321950340 2024-03-24T07:43:36.509333+00:00 19994330.277996871620 27869999.999997071922 262864330.277990251780 1 60393.321961944 2024-03-24T07:43:37.511985+00:00 19994330.277963180095 27869999.999981574714 262864330.277941077948 1 60393.321973521 2024-03-24T07:43:38.512192+00:00 19994330.277937307954 27870000.000014994293 262864330.277948617935 1 60393.321985053 2024-03-24T07:43:39.508586+00:00 19994330.277889795601 27870000.000059232116 262864330.277945339680 1 60393.321996645 2024-03-24T07:43:40.510108+00:00 19994330.277996107936 27870000.000045694411 262864330.278038084507 1 60393.322008240 2024-03-24T07:43:41.511889+00:00 19994330.277827199548 27870000.000000804663 262864330.277824312449 1 60393.322019806 2024-03-24T07:43:42.511257+00:00 19994330.277970552444 27870000.000016067177 262864330.277982920408 1 60393.322031390 2024-03-24T07:43:43.512088+00:00 19994330.277867406607 27870000.000014323741 262864330.277878046036 1 60393.322042977 2024-03-24T07:43:44.513233+00:00 19994330.277718193829 27870000.000036038458 262864330.277750521898 1 60393.322054570 2024-03-24T07:43:45.514829+00:00 19994330.277978111058 27870000.000001523644 262864330.277975946665 1 60393.322066097 2024-03-24T07:43:46.510763+00:00 19994330.278140440583 27870000.000005818903 262864330.278142571449 1 60393.322077685 2024-03-24T07:43:47.512001+00:00 19994330.277896683663 27869999.999981198460 262864330.277874171734 1 60393.322089252 2024-03-24T07:43:48.511338+00:00 19994330.277870252728 27870000.000014808029 262864330.277881383896 1 60393.322100813 2024-03-24T07:43:49.510246+00:00 19994330.277705628425 27869999.999962579459 262864330.277664512396 1 60393.322112400 2024-03-24T07:43:50.511332+00:00 19994330.277969669551 27870000.000022407621 262864330.277988374233 1 60393.322123945 2024-03-24T07:43:51.508830+00:00 19994330.278041206300 27870000.000003173947 262864330.278040677309 1 60393.322135599 2024-03-24T07:43:52.515758+00:00 19994330.277756683528 27870000.000029411167 262864330.277782410383 1 60393.322147112 2024-03-24T07:43:53.510475+00:00 19994330.278118021786 27870000.000037744641 262864330.278152048588 1 60393.322158667 2024-03-24T07:43:54.508851+00:00 19994330.277694050223 27869999.999983232468 262864330.277673572302 1 60393.322170272 2024-03-24T07:43:55.511487+00:00 19994330.277963966131 27869999.999971009791 262864330.277931272984 1 60393.322181803 2024-03-24T07:43:56.507763+00:00 19994330.277856100351 27870000.000010546297 262864330.277862966061 1 60393.322193386 2024-03-24T07:43:57.508528+00:00 19994330.278039351106 27869999.999966301024 262864330.278001964092 1 60393.322205000 2024-03-24T07:43:58.511982+00:00 19994330.278033446521 27870000.000016175210 262864330.278045922518 1 60393.322216545 2024-03-24T07:43:59.509501+00:00 19994330.277939636260 27869999.999996013939 262864330.277931958437 1 60393.322228132 2024-03-24T07:44:00.510618+00:00 19994330.277854148299 27870000.000013511628 262864330.277863949537 1 60393.322239975 2024-03-24T07:44:01.533796+00:00 19994330.277953065932 27870000.000033967197 262864330.277983337641 1 60393.322251297 2024-03-24T07:44:02.512015+00:00 19994330.277865853161 27869999.999993726611 262864330.277855902910 1 60393.322262917 2024-03-24T07:44:03.516046+00:00 19994330.277929749340 27870000.000036887825 262864330.277962952852 1 60393.322274456 2024-03-24T07:44:04.512989+00:00 19994330.278008211404 27870000.000010561198 262864330.278015077114 1 60393.322286068 2024-03-24T07:44:05.516247+00:00 19994330.277713794261 27869999.999994467944 262864330.277704566717 1 60393.322297664 2024-03-24T07:44:06.518186+00:00 19994330.278020452708 27870000.000037241727 262864330.278053998947 1 60393.322309191 2024-03-24T07:44:07.514087+00:00 19994330.277639366686 27869999.999971557409 262864330.277607232332 1 60393.322320830 2024-03-24T07:44:08.519715+00:00 19994330.278107590973 27870000.000003531575 262864330.278107404709 1 60393.322332362 2024-03-24T07:44:09.516082+00:00 19994330.277902558446 27869999.999974962324 262864330.277873814106 1 60393.322343896 2024-03-24T07:44:10.512597+00:00 19994330.278133392334 27870000.000004459172 262864330.278134167194 1 60393.322355611 2024-03-24T07:44:11.524790+00:00 19994330.277955770493 27869999.999980241060 262864330.277932316065 1 60393.322367152 2024-03-24T07:44:12.521931+00:00 19994330.278066806495 27869999.999997641891 262864330.278060764074 1 60393.322378658 2024-03-24T07:44:13.516080+00:00 19994330.277960557491 27870000.000000149012 262864330.277957022190 1 60393.322390308 2024-03-24T07:44:14.522588+00:00 19994330.278096098453 27870000.000035498291 262864330.278127908707 1 60393.322401737 2024-03-24T07:44:15.510048+00:00 19994330.277989432216 27869999.999967712909 262864330.277953445911 1 60393.322413326 2024-03-24T07:44:16.511334+00:00 19994330.277735743672 27870000.000029299408 262864330.277761340141 1 60393.322425104 2024-03-24T07:44:17.529009+00:00 19994330.277917440981 27869999.999961178750 262864330.277874916792 1 60393.322436466 2024-03-24T07:44:18.510699+00:00 19994330.277860354632 27869999.999983102083 262864330.277839750051 1 60393.322448054 2024-03-24T07:44:19.511840+00:00 19994330.277894474566 27870000.000001568347 262864330.277892351151 1 60393.322459646 2024-03-24T07:44:20.513389+00:00 19994330.278006520122 27869999.999968700111 262864330.277971535921 1 60393.322471192 2024-03-24T07:44:21.511017+00:00 19994330.277631431818 27870000.000017374754 262864330.277645111084 1 60393.322482809 2024-03-24T07:44:22.514728+00:00 19994330.278137616813 27869999.999980960041 262864330.278114885092 1 60393.322494361 2024-03-24T07:44:23.512750+00:00 19994330.277950067073 27869999.999990582466 262864330.277936965227 1 60393.322505889 2024-03-24T07:44:24.508793+00:00 19994330.277863979340 27869999.999987613410 262864330.277847886086 1 60393.322517478 2024-03-24T07:44:25.510084+00:00 19994330.277660544962 27869999.999990306795 262864330.277647167444 1 60393.322529042 2024-03-24T07:44:26.509257+00:00 19994330.278081953526 27870000.000044733286 262864330.278122991323 1 60393.322540606 2024-03-24T07:44:27.508361+00:00 19994330.277832843363 27869999.999990209937 262864330.277819365263 1 60393.322552427 2024-03-24T07:44:28.529666+00:00 19994330.278127301484 27870000.000064402819 262864330.278188019991 1 60393.322564297 2024-03-24T07:44:29.555304+00:00 19994330.277830693871 27869999.999975811690 262864330.277802795172 1 60393.322575386 2024-03-24T07:44:30.513303+00:00 19994330.277609556913 27870000.000036358833 262864330.277642220259 1 60393.322586919 2024-03-24T07:44:31.509783+00:00 19994330.277967538685 27870000.000077992678 262864330.278041839600 1 60393.322598475 2024-03-24T07:44:32.508263+00:00 19994330.277943562716 27869999.999941375107 262864330.277881234884 1 60393.322610077 2024-03-24T07:44:33.510671+00:00 19994330.278092734516 27869999.999995667487 262864330.278084725142 1 60393.322621640 2024-03-24T07:44:34.509682+00:00 19994330.277808636427 27869999.999958015978 262864330.277762949467 1 60393.322633198 2024-03-24T07:44:35.508337+00:00 19994330.277899861336 27870000.000003740191 262864330.277899920940 1 60393.322644839 2024-03-24T07:44:36.514101+00:00 19994330.278045732528 27869999.999993737787 262864330.278035789728 1 60393.322656355 2024-03-24T07:44:37.509036+00:00 19994330.277746248990 27870000.000001922250 262864330.277744472027 1 60393.322668000 2024-03-24T07:44:38.515181+00:00 19994330.277865819633 27870000.000024922192 262864330.277887046337 1 60393.322679548 2024-03-24T07:44:39.512893+00:00 19994330.277906384319 27870000.000013317913 262864330.277916014194 1 60393.322691129 2024-03-24T07:44:40.513533+00:00 19994330.277761790901 27869999.999985501170 262864330.277743607759 1 60393.322702729 2024-03-24T07:44:41.515800+00:00 19994330.277648549527 27870000.000009130687 262864330.277653962374 1 60393.322714249 2024-03-24T07:44:42.511096+00:00 19994330.278053760529 27870000.000014510006 262864330.278064578772 1 60393.322725866 2024-03-24T07:44:43.514872+00:00 19994330.277889091522 27870000.000014960766 262864330.277900367975 1 60393.322737450 2024-03-24T07:44:44.515673+00:00 19994330.277848392725 27870000.000044077635 262864330.277888774872 1 60393.322748972 2024-03-24T07:44:45.511212+00:00 19994330.277989812195 27870000.000007949769 262864330.277994066477 1 60393.322760566 2024-03-24T07:44:46.512930+00:00 19994330.278099082410 27870000.000039625913 262864330.278135031462 1 60393.322772224 2024-03-24T07:44:47.520180+00:00 19994330.277798749506 27869999.999989282340 262864330.277784317732 1 60393.322783710 2024-03-24T07:44:48.512522+00:00 19994330.277874357998 27870000.000028856099 262864330.277899503708 1 60393.322795312 2024-03-24T07:44:49.514944+00:00 19994330.277908433229 27869999.999982740730 262864330.277887493372 1 60393.322806841 2024-03-24T07:44:50.511072+00:00 19994330.277891244739 27870000.000021647662 262864330.277909189463 1 60393.322818474 2024-03-24T07:44:51.516165+00:00 19994330.278056666255 27869999.999927185476 262864330.277980148792 1 60393.322830044 2024-03-24T07:44:52.515804+00:00 19994330.277802765369 27869999.999962922186 262864330.277761995792 1 60393.322841568 2024-03-24T07:44:53.511503+00:00 19994330.277976792306 27869999.999932166189 262864330.277905255556 1 60393.322853158 2024-03-24T07:44:54.512849+00:00 19994330.278365597129 27869999.999948170036 262864330.278310060501 1 60393.322864711 2024-03-24T07:44:55.511073+00:00 19994330.277819693089 27870000.000016760081 262864330.277832746506 1 60393.322876389 2024-03-24T07:44:56.519997+00:00 19994330.278084155172 27870000.000027626753 262864330.278108090162 1 60393.322887867 2024-03-24T07:44:57.511667+00:00 19994330.277983754873 27870000.000005532056 262864330.277985602617 1 60393.322899406 2024-03-24T07:44:58.508655+00:00 19994330.277979854494 27870000.000008769333 262864330.277984917164 1 60393.322910985 2024-03-24T07:44:59.509107+00:00 19994330.277931388468 27869999.999955721200 262864330.277883410454 1 60393.322922613 2024-03-24T07:45:00.513821+00:00 19994330.277959000319 27869999.999981064349 262864330.277936369181 1 60393.322934190 2024-03-24T07:45:01.514022+00:00 19994330.277646534145 27870000.000002879649 262864330.277645736933 1 60393.322945802 2024-03-24T07:45:02.517304+00:00 19994330.278001733124 27869999.999971210957 262864330.277969241142 1 60393.322957407 2024-03-24T07:45:03.519987+00:00 19994330.278144106269 27870000.000012971461 262864330.278153359890 1 60393.322968951 2024-03-24T07:45:04.517389+00:00 19994330.277827356011 27870000.000034794211 262864330.277858465910 1 60393.322980778 2024-03-24T07:45:05.539262+00:00 19994330.278007075191 27869999.999984320253 262864330.277987718582 1 60393.322992117 2024-03-24T07:45:06.518915+00:00 19994330.278034325689 27870000.000013701618 262864330.278044342995 1 60393.323003743 2024-03-24T07:45:07.523361+00:00 19994330.278081648052 27870000.000043947250 262864330.278121918440 1 60393.323015301 2024-03-24T07:45:08.522073+00:00 19994330.277845416218 27870000.000021599233 262864330.277863323689 1 60393.323026893 2024-03-24T07:45:09.523519+00:00 19994330.277937445790 27870000.000017467886 262864330.277951210737 1 60393.323038355 2024-03-24T07:45:10.513838+00:00 19994330.277724713087 27869999.999993100762 262864330.277714103460 1 60393.323049901 2024-03-24T07:45:11.511452+00:00 19994330.277823001146 27870000.000008750707 262864330.277828067541 1 60393.323061493 2024-03-24T07:45:12.513029+00:00 19994330.277973469347 27870000.000044506043 262864330.278014272451 1 60393.323073068 2024-03-24T07:45:13.513045+00:00 19994330.278168685734 27869999.999953616410 262864330.278118610382 1 60393.323084626 2024-03-24T07:45:14.511667+00:00 19994330.277779050171 27869999.999963678420 262864330.277739018202 1 60393.323096260 2024-03-24T07:45:15.516856+00:00 19994330.277954168618 27870000.000030219555 262864330.277980685234 1 60393.323107824 2024-03-24T07:45:16.515947+00:00 19994330.277862120420 27870000.000039592385 262864330.277898013592 1 60393.323119423 2024-03-24T07:45:17.518134+00:00 19994330.278036735952 27870000.000053022057 262864330.278086066246 1 60393.323130917 2024-03-24T07:45:18.511265+00:00 19994330.277861863375 27870000.000032372773 262864330.277890533209 1 60393.323142555 2024-03-24T07:45:19.516718+00:00 19994330.277870908380 27870000.000036846846 262864330.277904033661 1 60393.323154088 2024-03-24T07:45:20.513189+00:00 19994330.277954403311 27869999.999991804361 262864330.277942508459 1 60393.323165687 2024-03-24T07:45:21.515369+00:00 19994330.277843322605 27869999.999961204827 262864330.277800828218 1 60393.323177274 2024-03-24T07:45:22.516463+00:00 19994330.277825541794 27869999.999957110733 262864330.277778953314 1 60393.323188763 2024-03-24T07:45:23.509117+00:00 19994330.277862705290 27869999.999951448292 262864330.277810454369 1 60393.323200440 2024-03-24T07:45:24.518014+00:00 19994330.277849905193 27869999.999968759716 262864330.277814984322 1 60393.323211905 2024-03-24T07:45:25.508601+00:00 19994330.277809787542 27869999.999952536076 262864330.277758628130 1 60393.323223505 2024-03-24T07:45:26.510843+00:00 19994330.278113503009 27869999.999986723065 262864330.278096526861 1 60393.323235060 2024-03-24T07:45:27.509212+00:00 19994330.277865227312 27870000.000003688037 262864330.277865231037 1 60393.323246642 2024-03-24T07:45:28.509838+00:00 19994330.277906790376 27869999.999982614070 262864330.277885735035 1 60393.323258252 2024-03-24T07:45:29.512951+00:00 19994330.277968171984 27870000.000046271831 262864330.278010755777 1 60393.323269920 2024-03-24T07:45:30.521072+00:00 19994330.277920372784 27869999.999997895211 262864330.277914553881 1 60393.323281362 2024-03-24T07:45:31.509628+00:00 19994330.278121650219 27869999.999963652343 262864330.278081595898 1 60393.323292955 2024-03-24T07:45:32.511331+00:00 19994330.277726382017 27870000.000011213124 262864330.277733892202 1 60393.323304537 2024-03-24T07:45:33.511951+00:00 19994330.277900561690 27869999.999983564019 262864330.277880430222 1 60393.323316076 2024-03-24T07:45:34.508929+00:00 19994330.277811992913 27869999.999979313463 262864330.277787625790 1 60393.323327656 2024-03-24T07:45:35.509499+00:00 19994330.277958456427 27870000.000000815839 262864330.277955561876 1 60393.323339256 2024-03-24T07:45:36.511718+00:00 19994330.278328649700 27870000.000010967255 262864330.278335928917 1 60393.323350821 2024-03-24T07:45:37.510908+00:00 19994330.277728352696 27870000.000020265579 262864330.277744919062 1 60393.323362425 2024-03-24T07:45:38.513535+00:00 19994330.277760185301 27870000.000023379922 262864330.277779847383 1 60393.323373987 2024-03-24T07:45:39.512488+00:00 19994330.277845047414 27870000.000002015382 262864330.277843385935 1 60393.323385550 2024-03-24T07:45:40.511545+00:00 19994330.277831450105 27870000.000039201230 262864330.277866959572 1 60393.323397092 2024-03-24T07:45:41.508732+00:00 19994330.277912665159 27870000.000017013401 262864330.277925997972 1 60393.323408669 2024-03-24T07:45:42.509011+00:00 19994330.277840204537 27869999.999991253018 262864330.277827739716 1 60393.323420232 2024-03-24T07:45:43.508063+00:00 19994330.277941584587 27869999.999975878745 262864330.277913779020 1 60393.323431838 2024-03-24T07:45:44.510820+00:00 19994330.277954503894 27869999.999992147088 262864330.277942955494 1 60393.323443478 2024-03-24T07:45:45.516502+00:00 19994330.277968395501 27869999.999974116683 262864330.277938842773 1 60393.323454991 2024-03-24T07:45:46.511183+00:00 19994330.277750868350 27869999.999964576215 262864330.277711749077 1 60393.323466651 2024-03-24T07:45:47.518611+00:00 19994330.278109025210 27870000.000000327826 262864330.278105646372 1 60393.323478184 2024-03-24T07:45:48.515112+00:00 19994330.277900777757 27869999.999984107912 262864330.277881205082 1 60393.323489788 2024-03-24T07:45:49.517725+00:00 19994330.278060313314 27870000.000001538545 262864330.278058171272 1 60393.323501438 2024-03-24T07:45:50.524229+00:00 19994330.277872595936 27869999.999994229525 262864330.277863115072 1 60393.323512923 2024-03-24T07:45:51.516598+00:00 19994330.277828499675 27870000.000008471310 262864330.277833282948 1 60393.323524510 2024-03-24T07:45:52.517614+00:00 19994330.278178092092 27870000.000034824014 262864330.278209209442 1 60393.323536133 2024-03-24T07:45:53.521929+00:00 19994330.277721915394 27870000.000016719103 262864330.277734935284 1 60393.323547935 2024-03-24T07:45:54.541546+00:00 19994330.277736071497 27870000.000009585172 262864330.277741968632 1 60393.323559189 2024-03-24T07:45:55.513917+00:00 19994330.277981627733 27869999.999983232468 262864330.277961164713 1 60393.323570846 2024-03-24T07:45:56.521076+00:00 19994330.278110809624 27870000.000028457493 262864330.278135567904 1 60393.323582376 2024-03-24T07:45:57.517288+00:00 19994330.278106946498 27869999.999993409961 262864330.278096675873 1 60393.323593938 2024-03-24T07:45:58.516209+00:00 19994330.277917746454 27869999.999956041574 262864330.277870088816 1 60393.323605605 2024-03-24T07:45:59.524284+00:00 19994330.278285458684 27870000.000037919730 262864330.278319656849 1 60393.323617204 2024-03-24T07:46:00.526422+00:00 19994330.277861595154 27870000.000025127083 262864330.277883023024 1 60393.323628705 2024-03-24T07:46:01.520082+00:00 19994330.277890868485 27870000.000007126480 262864330.277894288301 1 60393.323640274 2024-03-24T07:46:02.519672+00:00 19994330.277680821717 27870000.000016618520 262864330.277693748474 1 60393.323651800 2024-03-24T07:46:03.515514+00:00 19994330.277947273105 27869999.999991629273 262864330.277935206890 1 60393.323663362 2024-03-24T07:46:04.514483+00:00 19994330.277787644416 27869999.999991603196 262864330.277775555849 1 60393.323674907 2024-03-24T07:46:05.512014+00:00 19994330.277879126370 27869999.999963164330 262864330.277838587761 1 60393.323686454 2024-03-24T07:46:06.509588+00:00 19994330.278025709093 27869999.999922327697 262864330.277944356203 1 60393.323698080 2024-03-24T07:46:07.514120+00:00 19994330.277977917343 27869999.999894063920 262864330.277868270874 1 60393.323709742 2024-03-24T07:46:08.521733+00:00 19994330.277716234326 27869999.999970577657 262864330.277683138847 1 60393.323721202 2024-03-24T07:46:09.511827+00:00 19994330.278037101030 27869999.999998737127 262864330.278032153845 1 60393.323732791 2024-03-24T07:46:10.513092+00:00 19994330.278000470251 27869999.999974038452 262864330.277970820665 1 60393.323744345 2024-03-24T07:46:11.511375+00:00 19994330.277944944799 27869999.999998744577 262864330.277940005064 1 60393.323755982 2024-03-24T07:46:12.516828+00:00 19994330.277896437794 27870000.000023435801 262864330.277916163206 1 60393.323767507 2024-03-24T07:46:13.512668+00:00 19994330.278001643717 27870000.000013373792 262864330.278011322021 1 60393.323779117 2024-03-24T07:46:14.515688+00:00 19994330.278249364346 27870000.000014305115 262864330.278259962797 1 60393.323790687 2024-03-24T07:46:15.515320+00:00 19994330.277505349368 27869999.999981336296 262864330.277482986450 1 60393.323802182 2024-03-24T07:46:16.508494+00:00 19994330.277898930013 27870000.000024773180 262864330.277920007706 1 60393.323813798 2024-03-24T07:46:17.512146+00:00 19994330.278130631894 27869999.999943882227 262864330.278070807457 1 60393.323825379 2024-03-24T07:46:18.512785+00:00 19994330.277829896659 27869999.999984700233 262864330.277810901403 1 60393.323836928 2024-03-24T07:46:19.510551+00:00 19994330.277838546783 27869999.999984174967 262864330.277819037437 1 60393.323848507 2024-03-24T07:46:20.511004+00:00 19994330.277909699827 27869999.999999526888 262864330.277905523777 1 60393.323860084 2024-03-24T07:46:21.511264+00:00 19994330.277863688767 27870000.000003531575 262864330.277863502502 1 60393.323871919 2024-03-24T07:46:22.533801+00:00 19994330.278086092323 27870000.000011533499 262864330.278093934059 1 60393.323883246 2024-03-24T07:46:23.512443+00:00 19994330.278032463044 27869999.999995704740 262864330.278024464846 1 60393.323894860 2024-03-24T07:46:24.515893+00:00 19994330.277875635773 27869999.999977160245 262864330.277849107981 1 60393.323906416 2024-03-24T07:46:25.514299+00:00 19994330.277626279742 27870000.000015925616 262864330.277638494968 1 60393.323917968 2024-03-24T07:46:26.512463+00:00 19994330.277890674770 27869999.999994028360 262864330.277881026268 1 60393.323929586 2024-03-24T07:46:27.516203+00:00 19994330.278063178062 27870000.000052161515 262864330.278111636639 1 60393.323941058 2024-03-24T07:46:28.507364+00:00 19994330.277877058834 27869999.999970853329 262864330.277844220400 1 60393.323952662 2024-03-24T07:46:29.509978+00:00 19994330.277795236558 27869999.999993015081 262864330.277784556150 1 60393.323964229 2024-03-24T07:46:30.509353+00:00 19994330.277714844793 27869999.999955404550 262864330.277666568756 1 60393.323975802 2024-03-24T07:46:31.509319+00:00 19994330.278158485889 27869999.999985489994 262864330.278140276670 1 60393.323987419 2024-03-24T07:46:32.513034+00:00 19994330.277868956327 27870000.000001460314 262864330.277866721153 1 60393.323998949 2024-03-24T07:46:33.509257+00:00 19994330.277997855097 27870000.000026427209 262864330.278020590544 1 60393.324010573 2024-03-24T07:46:34.513545+00:00 19994330.277707021683 27870000.000007502735 262864330.277710825205 1 60393.324022107 2024-03-24T07:46:35.510010+00:00 19994330.277789380401 27870000.000019282103 262864330.277804970741 1 60393.324033687 2024-03-24T07:46:36.510528+00:00 19994330.277668952942 27870000.000012595206 262864330.277677863836 1 60393.324045341 2024-03-24T07:46:37.517413+00:00 19994330.277956385165 27870000.000033032149 262864330.277985721827 1 60393.324056848 2024-03-24T07:46:38.511711+00:00 19994330.277774319053 27869999.999989058822 262864330.277759671211 1 60393.324068437 2024-03-24T07:46:39.513010+00:00 19994330.277948006988 27870000.000000253320 262864330.277944564819 1 60393.324080151 2024-03-24T07:46:40.525007+00:00 19994330.278135351837 27869999.999975368381 262864330.278107047081 1 60393.324091596 2024-03-24T07:46:41.513862+00:00 19994330.277765374631 27870000.000008132309 262864330.277769804001 1 60393.324103151 2024-03-24T07:46:42.512241+00:00 19994330.278085619211 27869999.999994318932 262864330.278076231480 1 60393.324114689 2024-03-24T07:46:43.509116+00:00 19994330.277802381665 27869999.999983951449 262864330.277782648802 1 60393.324126330 2024-03-24T07:46:44.514906+00:00 19994330.278030987829 27870000.000013027340 262864330.278040319681 1 60393.324137877 2024-03-24T07:46:45.512568+00:00 19994330.278090920299 27870000.000017445534 262864330.278104662895 1 60393.324149490 2024-03-24T07:46:46.515934+00:00 19994330.277912545949 27869999.999973982573 262864330.277882844210 1 60393.324161010 2024-03-24T07:46:47.511289+00:00 19994330.277779500932 27869999.999947171658 262864330.277722954750 1 60393.324172611 2024-03-24T07:46:48.513592+00:00 19994330.277833137661 27870000.000040378422 262864330.277869820595 1 60393.324184313 2024-03-24T07:46:49.524658+00:00 19994330.277955580503 27869999.999995242804 262864330.277947127819 1 60393.324195761 2024-03-24T07:46:50.513717+00:00 19994330.277935117483 27869999.999976497144 262864330.277907907963 1 60393.324207363 2024-03-24T07:46:51.516126+00:00 19994330.277887146920 27869999.999959498644 262864330.277842938900 1 60393.324219011 2024-03-24T07:46:52.522557+00:00 19994330.277981255203 27869999.999990012497 262864330.277967572212 1 60393.324230561 2024-03-24T07:46:53.520514+00:00 19994330.278065890074 27870000.000021286309 262864330.278083473444 1 60393.324242210 2024-03-24T07:46:54.526946+00:00 19994330.278026442975 27869999.999986637384 262864330.278009384871 1 60393.324253595 2024-03-24T07:46:55.510612+00:00 19994330.277944918722 27870000.000004153699 262864330.277945369482 1 60393.324265223 2024-03-24T07:46:56.515274+00:00 19994330.278009798378 27870000.000061117113 262864330.278067231178 1 60393.324276822 2024-03-24T07:46:57.517399+00:00 19994330.277912501246 27870000.000047329813 262864330.277956128120 1 60393.324288391 2024-03-24T07:46:58.516954+00:00 19994330.277873456478 27870000.000022418797 262864330.277892172337 1 60393.324299903 2024-03-24T07:46:59.511589+00:00 19994330.278012763709 27869999.999969843775 262864330.277978897095 1 60393.324311601 2024-03-24T07:47:00.522375+00:00 19994330.278058253229 27869999.999968342483 262864330.278022915125 1 60393.324323129 2024-03-24T07:47:01.518357+00:00 19994330.277751542628 27869999.999966230243 262864330.277714073658 1 60393.324334655 2024-03-24T07:47:02.514167+00:00 19994330.277883440256 27870000.000006463379 262864330.277886211872 1 60393.324346178 2024-03-24T07:47:03.509770+00:00 19994330.277951937169 27870000.000077318400 262864330.278025537729 1 60393.324357765 2024-03-24T07:47:04.510915+00:00 19994330.277866229415 27869999.999993011355 262864330.277855575085 1 60393.324369345 2024-03-24T07:47:05.511377+00:00 19994330.277673456818 27870000.000047750771 262864330.277717500925 1 60393.324380892 2024-03-24T07:47:06.509048+00:00 19994330.278082367033 27869999.999976694584 262864330.278055369854 1 60393.324392481 2024-03-24T07:47:07.510386+00:00 19994330.277875404805 27870000.000026009977 262864330.277897715569 1 60393.324404047 2024-03-24T07:47:08.509630+00:00 19994330.277949657291 27870000.000011216849 262864330.277957171202 1 60393.324415670 2024-03-24T07:47:09.513908+00:00 19994330.277747184038 27869999.999967634678 262864330.277711123228 1 60393.324427188 2024-03-24T07:47:10.509021+00:00 19994330.278039555997 27870000.000021621585 262864330.278057485819 1 60393.324438744 2024-03-24T07:47:11.507460+00:00 19994330.278036970645 27869999.999997384846 262864330.278030663729 1 60393.324450369 2024-03-24T07:47:12.511912+00:00 19994330.278059013188 27870000.000014539808 262864330.278069853783 1 60393.324461934 2024-03-24T07:47:13.511119+00:00 19994330.277813334018 27869999.999987296760 262864330.277796953917 1 60393.324473552 2024-03-24T07:47:14.514920+00:00 19994330.277983363718 27869999.999996066093 262864330.277975738049 1 60393.324485222 2024-03-24T07:47:15.523217+00:00 19994330.277879927307 27870000.000019781291 262864330.277896016836 1 60393.324496666 2024-03-24T07:47:16.511909+00:00 19994330.277836166322 27870000.000013418496 262864330.277845889330 1 60393.324508246 2024-03-24T07:47:17.512477+00:00 19994330.277964260429 27869999.999975122511 262864330.277935683727 1 60393.324519895 2024-03-24T07:47:18.518930+00:00 19994330.277618490160 27870000.000034812838 262864330.277649611235 1 60393.324531386 2024-03-24T07:47:19.511699+00:00 19994330.277882192284 27870000.000021517277 262864330.277900010347 1 60393.324542941 2024-03-24T07:47:20.510078+00:00 19994330.277985613793 27869999.999960571527 262864330.277942478657 1 60393.324554564 2024-03-24T07:47:21.514319+00:00 19994330.277739420533 27869999.999954197556 262864330.277689933777 1 60393.324566169 2024-03-24T07:47:22.516959+00:00 19994330.277955006808 27869999.999997366220 262864330.277948677540 1 60393.324577788 2024-03-24T07:47:23.520861+00:00 19994330.277852594852 27870000.000052973628 262864330.277901887894 1 60393.324589394 2024-03-24T07:47:24.523602+00:00 19994330.278027724475 27869999.999931223691 262864330.277955234051 1 60393.324601047 2024-03-24T07:47:25.530433+00:00 19994330.277924712747 27870000.000030178577 262864330.277951210737 1 60393.324612439 2024-03-24T07:47:26.514730+00:00 19994330.278065789491 27870000.000020086765 262864330.278082191944 1 60393.324624000 2024-03-24T07:47:27.513615+00:00 19994330.278006944805 27869999.999967020005 262864330.277970254421 1 60393.324635601 2024-03-24T07:47:28.515951+00:00 19994330.277767743915 27870000.000017050654 262864330.277781099081 1 60393.324647265 2024-03-24T07:47:29.523714+00:00 19994330.277969349176 27870000.000026002526 262864330.277991652489 1 60393.324658713 2024-03-24T07:47:30.512787+00:00 19994330.277880791575 27870000.000022642314 262864330.277899742126 1 60393.324670403 2024-03-24T07:47:31.522802+00:00 19994330.277960296720 27870000.000023156404 262864330.277979761362 1 60393.324681966 2024-03-24T07:47:32.521884+00:00 19994330.277736626565 27870000.000018998981 262864330.277751952410 1 60393.324693511 2024-03-24T07:47:33.519348+00:00 19994330.277932621539 27869999.999981220812 262864330.277910143137 1 60393.324705124 2024-03-24T07:47:34.522746+00:00 19994330.277878347784 27870000.000007148832 262864330.277881801128 1 60393.324716614 2024-03-24T07:47:35.515421+00:00 19994330.277922645211 27869999.999999564141 262864330.277918517590 1 60393.324728175 2024-03-24T07:47:36.514318+00:00 19994330.277979355305 27869999.999944295734 262864330.277919948101 1 60393.324739792 2024-03-24T07:47:37.518080+00:00 19994330.277674663812 27870000.000006534159 262864330.277677506208 1 60393.324751243 2024-03-24T07:47:38.507370+00:00 19994330.277852185071 27869999.999980609864 262864330.277829080820 1 60393.324763268 2024-03-24T07:47:39.546350+00:00 19994330.278069894761 27870000.000010550022 262864330.278076738119 1 60393.324774574 2024-03-24T07:47:40.523210+00:00 19994330.278064969927 27869999.999997254461 262864330.278058528900 1 60393.324786152 2024-03-24T07:47:41.523503+00:00 19994330.277883719653 27870000.000013545156 262864330.277893543243 1 60393.324797727 2024-03-24T07:47:42.523626+00:00 19994330.277904983610 27870000.000031240284 262864330.277932524681 1 60393.324809349 2024-03-24T07:47:43.527770+00:00 19994330.278002373874 27869999.999940577894 262864330.277939260006 1 60393.324820774 2024-03-24T07:47:44.514867+00:00 19994330.277983509004 27869999.999962668866 262864330.277942478657 1 60393.324832417 2024-03-24T07:47:45.520828+00:00 19994330.277812875807 27869999.999948389828 262864330.277757555246 1 60393.324843886 2024-03-24T07:47:46.511778+00:00 19994330.278066501021 27869999.999972987920 262864330.278035819530 1 60393.324855502 2024-03-24T07:47:47.515341+00:00 19994330.277928669006 27870000.000035263598 262864330.277960240841 1 60393.324867061 2024-03-24T07:47:48.514058+00:00 19994330.277928732336 27869999.999960646033 262864330.277885705233 1 60393.324878846 2024-03-24T07:47:49.532277+00:00 19994330.277623999864 27870000.000010069460 262864330.277630388737 1 60393.324890244 2024-03-24T07:47:50.517099+00:00 19994330.278078708798 27870000.000044502318 262864330.278119504452 1 60393.324901765 2024-03-24T07:47:51.512478+00:00 19994330.277840636671 27870000.000003173947 262864330.277840107679 1 60393.324913341 2024-03-24T07:47:52.512630+00:00 19994330.278108097613 27869999.999957170337 262864330.278061568737 1 60393.324925047 2024-03-24T07:47:53.524055+00:00 19994330.278123576194 27870000.000015046448 262864330.278134942055 1 60393.324936678 2024-03-24T07:47:54.528968+00:00 19994330.277882181108 27870000.000107239932 262864330.277985721827 1 60393.324948083 2024-03-24T07:47:55.514338+00:00 19994330.277836441994 27870000.000025760382 262864330.277858495712 1 60393.324959858 2024-03-24T07:47:56.531778+00:00 19994330.277773078531 27869999.999984439462 262864330.277753829956 1 60393.324971536 2024-03-24T07:47:57.540715+00:00 19994330.278071194887 27870000.000019643456 262864330.278087139130 1 60393.324982899 2024-03-24T07:47:58.522498+00:00 19994330.277910355479 27870000.000000648201 262864330.277907311916 1 60393.324994337 2024-03-24T07:47:59.510720+00:00 19994330.277960758656 27869999.999983195215 262864330.277940243483 1 60393.325006191 2024-03-24T07:48:00.534913+00:00 19994330.277915399522 27870000.000047378242 262864330.277959078550 1 60393.325017513 2024-03-24T07:48:01.513158+00:00 19994330.277973085642 27870000.000020384789 262864330.277989774942 1 60393.325029101 2024-03-24T07:48:02.514328+00:00 19994330.278139639646 27869999.999991677701 262864330.278127640486 1 60393.325040719 2024-03-24T07:48:03.518088+00:00 19994330.277782302350 27869999.999972514808 262864330.277751117945 1 60393.325052252 2024-03-24T07:48:04.514534+00:00 19994330.277863152325 27869999.999975051731 262864330.277834504843 1 60393.325063864 2024-03-24T07:48:05.517871+00:00 19994330.277933359146 27869999.999961119145 262864330.277890771627 1 60393.325075427 2024-03-24T07:48:06.516915+00:00 19994330.277787037194 27870000.000018585473 262864330.277801930904 1 60393.325086937 2024-03-24T07:48:07.511406+00:00 19994330.278017591685 27869999.999975282699 262864330.277989178896 1 60393.325098530 2024-03-24T07:48:08.513004+00:00 19994330.278048302978 27870000.000021182001 262864330.278065800667 1 60393.325110117 2024-03-24T07:48:09.514127+00:00 19994330.277618575841 27870000.000019919127 262864330.277634799480 1 60393.325121708 2024-03-24T07:48:10.515595+00:00 19994330.278104864061 27869999.999985724688 262864330.278086900711 1 60393.325133307 2024-03-24T07:48:11.517717+00:00 19994330.277885653079 27870000.000045008957 262864330.277926951647 1 60393.325144805 2024-03-24T07:48:12.511147+00:00 19994330.278240934014 27870000.000052094460 262864330.278289318085 1 60393.325156428 2024-03-24T07:48:13.515400+00:00 19994330.277968157083 27869999.999994065613 262864330.277958542109 1 60393.325168024 2024-03-24T07:48:14.517236+00:00 19994330.277997113764 27869999.999989867210 262864330.277983278036 1 60393.325179545 2024-03-24T07:48:15.512675+00:00 19994330.277805797756 27869999.999927073717 262864330.277729183435 1 60393.325191082 2024-03-24T07:48:16.509449+00:00 19994330.277932107449 27869999.999958500266 262864330.277886927128 1 60393.325202803 2024-03-24T07:48:17.522187+00:00 19994330.277836017311 27869999.999963741750 262864330.277796059847 1 60393.325214223 2024-03-24T07:48:18.508857+00:00 19994330.278130326420 27869999.999931670725 262864330.278058290482 1 60393.325225867 2024-03-24T07:48:19.514904+00:00 19994330.277886133641 27869999.999986503273 262864330.277868926525 1 60393.325237406 2024-03-24T07:48:20.511929+00:00 19994330.277816463262 27869999.999942075461 262864330.277754843235 1 60393.325249227 2024-03-24T07:48:21.533194+00:00 19994330.278083372861 27870000.000025194138 262864330.278104871511 1 60393.325260520 2024-03-24T07:48:22.508875+00:00 19994330.277937255800 27870000.000031933188 262864330.277965515852 1 60393.325272110 2024-03-24T07:48:23.510349+00:00 19994330.277787376195 27870000.000032477081 262864330.277816176414 1 60393.325283686 2024-03-24T07:48:24.510433+00:00 19994330.278140582144 27869999.999969568104 262864330.278106451035 1 60393.325295244 2024-03-24T07:48:25.509085+00:00 19994330.278035402298 27869999.999999426305 262864330.278031140566 1 60393.325306855 2024-03-24T07:48:26.512271+00:00 19994330.277884323150 27870000.000003796071 262864330.277884423733 1 60393.325318486 2024-03-24T07:48:27.517225+00:00 19994330.277625363320 27869999.999996490777 262864330.277618139982 1 60393.325330040 2024-03-24T07:48:28.515458+00:00 19994330.277961764485 27869999.999966610223 262864330.277924686670 1 60393.325341591 2024-03-24T07:48:29.513426+00:00 19994330.277842916548 27870000.000010382384 262864330.277849584818 1 60393.325353165 2024-03-24T07:48:30.513493+00:00 19994330.278080854565 27869999.999992553145 262864330.278069704771 1 60393.325364728 2024-03-24T07:48:31.512536+00:00 19994330.277939356863 27869999.999990351498 262864330.277925997972 1 60393.325376352 2024-03-24T07:48:32.516793+00:00 19994330.277870748192 27870000.000001963228 262864330.277869015932 1 60393.325387897 2024-03-24T07:48:33.514347+00:00 19994330.277861442417 27870000.000022333115 262864330.277880072594 1 60393.325399475 2024-03-24T07:48:34.514634+00:00 19994330.277969267219 27869999.999996688217 262864330.277962267399 1 60393.325411048 2024-03-24T07:48:35.514559+00:00 19994330.277934562415 27870000.000036578625 262864330.277967423201 1 60393.325422571 2024-03-24T07:48:36.510158+00:00 19994330.277831062675 27870000.000013634562 262864330.277841031551 1 60393.325434146 2024-03-24T07:48:37.510213+00:00 19994330.277932971716 27870000.000022076070 262864330.277951359749 1 60393.325445697 2024-03-24T07:48:38.508248+00:00 19994330.277909547091 27869999.999993070960 262864330.277898937464 1 60393.325457285 2024-03-24T07:48:39.509445+00:00 19994330.277824148536 27869999.999974656850 262864330.277795135975 1 60393.325468871 2024-03-24T07:48:40.510429+00:00 19994330.277938526124 27869999.999975662678 262864330.277910470963 1 60393.325480455 2024-03-24T07:48:41.511299+00:00 19994330.277774803340 27869999.999933138490 262864330.277704238892 1 60393.325492020 2024-03-24T07:48:42.510551+00:00 19994330.277807053179 27869999.999958589673 262864330.277761936188 1 60393.325503618 2024-03-24T07:48:43.512587+00:00 19994330.277987178415 27869999.999996524304 262864330.277979999781 1 60393.325515214 2024-03-24T07:48:44.514526+00:00 19994330.278016772121 27869999.999973420054 262864330.277986496687 1 60393.325526770 2024-03-24T07:48:45.512894+00:00 19994330.277974985540 27870000.000012051314 262864330.277983337641 1 60393.325538346 2024-03-24T07:48:46.513063+00:00 19994330.277842771262 27870000.000058300793 262864330.277897357941 1 60393.325549921 2024-03-24T07:48:47.513198+00:00 19994330.277880050242 27870000.000035315752 262864330.277911663055 1 60393.325561448 2024-03-24T07:48:48.509124+00:00 19994330.278006855398 27869999.999990295619 262864330.277993440628 1 60393.325573115 2024-03-24T07:48:49.517086+00:00 19994330.277831986547 27869999.999936964363 262864330.277765274048 1 60393.325584623 2024-03-24T07:48:50.511393+00:00 19994330.277953937650 27870000.000003952533 262864330.277954220772 1 60393.325596176 2024-03-24T07:48:51.509624+00:00 19994330.278099160641 27869999.999938108027 262864330.278033554554 1 60393.325607773 2024-03-24T07:48:52.511608+00:00 19994330.277782104909 27870000.000010281801 262864330.277788698673 1 60393.325619311 2024-03-24T07:48:53.508449+00:00 19994330.278348915279 27869999.999994482845 262864330.278339713812 1 60393.325630896 2024-03-24T07:48:54.509414+00:00 19994330.277902822942 27870000.000040236861 262864330.277939349413 1 60393.325642671 2024-03-24T07:48:55.526719+00:00 19994330.277974858880 27870000.000036209822 262864330.278007388115 1 60393.325654138 2024-03-24T07:48:56.517518+00:00 19994330.277928728610 27870000.000037755817 262864330.277962803841 1 60393.325665668 2024-03-24T07:48:57.513685+00:00 19994330.278030257672 27870000.000050239265 262864330.278076797724 1 60393.325677307 2024-03-24T07:48:58.519339+00:00 19994330.277769587934 27870000.000036559999 262864330.277802467346 1 60393.325688988 2024-03-24T07:48:59.528590+00:00 19994330.278114374727 27869999.999999463558 262864330.278110146523 1 60393.325700419 2024-03-24T07:49:00.516222+00:00 19994330.277708198875 27869999.999963518232 262864330.277668029070 1 60393.325711972 2024-03-24T07:49:01.514381+00:00 19994330.277612876147 27869999.999945867807 262864330.277555048466 1 60393.325723559 2024-03-24T07:49:02.515461+00:00 19994330.277983099222 27869999.999964740127 262864330.277944147587 1 60393.325735089 2024-03-24T07:49:03.511701+00:00 19994330.277825504541 27870000.000000189990 262864330.277821987867 1 60393.325746631 2024-03-24T07:49:04.508939+00:00 19994330.277660660446 27869999.999985564500 262864330.277642548084 1 60393.325758274 2024-03-24T07:49:05.514892+00:00 19994330.278043814003 27870000.000027529895 262864330.278067648411 1 60393.325769786 2024-03-24T07:49:06.509546+00:00 19994330.277880292386 27870000.000025585294 262864330.277902156115 1 60393.325781345 2024-03-24T07:49:07.508233+00:00 19994330.277835991234 27870000.000043738633 262864330.277876049280 1 60393.325792928 2024-03-24T07:49:08.508986+00:00 19994330.277803342789 27870000.000004895031 262864330.277804523706 1 60393.325804517 2024-03-24T07:49:09.510252+00:00 19994330.278030261397 27870000.000026490539 262864330.278053045273 1 60393.325816078 2024-03-24T07:49:10.509118+00:00 19994330.277968663722 27870000.000008560717 262864330.277973532677 1 60393.325827689 2024-03-24T07:49:11.512364+00:00 19994330.277693629265 27870000.000007372350 262864330.277697294950 1 60393.325839282 2024-03-24T07:49:12.513972+00:00 19994330.277792327106 27869999.999952007085 262864330.277740657330 1 60393.325850813 2024-03-24T07:49:13.510218+00:00 19994330.277868360281 27869999.999956600368 262864330.277821272612 1 60393.325862399 2024-03-24T07:49:14.511276+00:00 19994330.277953229845 27869999.999927058816 262864330.277876585722 1 60393.325874040 2024-03-24T07:49:15.517100+00:00 19994330.277784649283 27869999.999985061586 262864330.277766019106 1 60393.325885619 2024-03-24T07:49:16.517430+00:00 19994330.278226722032 27869999.999996673316 262864330.278219699860 1 60393.325897370 2024-03-24T07:49:17.532789+00:00 19994330.277758739889 27869999.999978955835 262864330.277734011412 1 60393.325908881 2024-03-24T07:49:18.527266+00:00 19994330.277749337256 27870000.000013586134 262864330.277759224176 1 60393.325920379 2024-03-24T07:49:19.520742+00:00 19994330.278116874397 27870000.000010423362 262864330.278123617172 1 60393.325931915 2024-03-24T07:49:20.517409+00:00 19994330.277951937169 27869999.999984167516 262864330.277932405472 1 60393.325943555 2024-03-24T07:49:21.523147+00:00 19994330.277857717127 27869999.999956231564 262864330.277810245752 1 60393.325955117 2024-03-24T07:49:22.522078+00:00 19994330.277738898993 27870000.000000111759 262864330.277735322714 1 60393.325966645 2024-03-24T07:49:23.518140+00:00 19994330.278145048767 27869999.999964639544 262864330.278106004000 1 60393.325978191 2024-03-24T07:49:24.515715+00:00 19994330.277782496065 27869999.999988354743 262864330.277767151594 1 60393.325989776 2024-03-24T07:49:25.516638+00:00 19994330.278112728149 27869999.999995879829 262864330.278104931116 1 60393.326001337 2024-03-24T07:49:26.515488+00:00 19994330.277880173177 27870000.000049985945 262864330.277926445007 1 60393.326012910 2024-03-24T07:49:27.515400+00:00 19994330.277994956821 27869999.999969068915 262864330.277960330248 1 60393.326024548 2024-03-24T07:49:28.520975+00:00 19994330.277743205428 27869999.999997314066 262864330.277736842632 1 60393.326036025 2024-03-24T07:49:29.512523+00:00 19994330.278227243572 27870000.000049371272 262864330.278272926807 1 60393.326047662 2024-03-24T07:49:30.517963+00:00 19994330.277746550739 27870000.000024344772 262864330.277767211199 1 60393.326059167 2024-03-24T07:49:31.512019+00:00 19994330.278129450977 27869999.999999187887 262864330.278124958277 1 60393.326070855 2024-03-24T07:49:32.521899+00:00 19994330.277751635760 27870000.000016283244 262864330.277764201164 1 60393.326082345 2024-03-24T07:49:33.514593+00:00 19994330.277789615095 27869999.999993763864 262864330.277779698372 1 60393.326093985 2024-03-24T07:49:34.520279+00:00 19994330.278069581836 27869999.999994434416 262864330.278060317039 1 60393.326105516 2024-03-24T07:49:35.516591+00:00 19994330.277834929526 27869999.999951861799 262864330.277783095837 1 60393.326117122 2024-03-24T07:49:36.519311+00:00 19994330.278038982302 27870000.000034786761 262864330.278070062399 1 60393.326128682 2024-03-24T07:49:37.518110+00:00 19994330.277883391827 27869999.999995704740 262864330.277875393629 1 60393.326140222 2024-03-24T07:49:38.515148+00:00 19994330.277979239821 27870000.000050611794 262864330.278026163578 1 60393.326151734 2024-03-24T07:49:39.509813+00:00 19994330.277872875333 27869999.999999627471 262864330.277868807316 1 60393.326163328 2024-03-24T07:49:40.511579+00:00 19994330.278043620288 27870000.000043079257 262864330.278083026409 1 60393.326175012 2024-03-24T07:49:41.521038+00:00 19994330.277830123901 27869999.999997839332 262864330.277824282646 1 60393.326186507 2024-03-24T07:49:42.514197+00:00 19994330.277698807418 27870000.000002089888 262864330.277697205544 1 60393.326198239 2024-03-24T07:49:43.527879+00:00 19994330.277867920697 27870000.000050589442 262864330.277914822102 1 60393.326209920 2024-03-24T07:49:44.537152+00:00 19994330.278096094728 27870000.000001817942 262864330.278094232082 1 60393.326221377 2024-03-24T07:49:45.526920+00:00 19994330.278002288193 27869999.999996121973 262864330.277994722128 1 60393.326232958 2024-03-24T07:49:46.527559+00:00 19994330.277856782079 27869999.999959893525 262864330.277812957764 1 60393.326244547 2024-03-24T07:49:47.528825+00:00 19994330.278028566390 27869999.999998599291 262864330.278023481369 1 60393.326255997 2024-03-24T07:49:48.518091+00:00 19994330.277996756136 27870000.000024367124 262864330.278017431498 1 60393.326267664 2024-03-24T07:49:49.526203+00:00 19994330.277904961258 27870000.000009424984 262864330.277910679579 1 60393.326279167 2024-03-24T07:49:50.519994+00:00 19994330.277888465673 27870000.000014636666 262864330.277899414301 1 60393.326290754 2024-03-24T07:49:51.521144+00:00 19994330.277869705111 27869999.999998733401 262864330.277864754200 1 60393.326302289 2024-03-24T07:49:52.517803+00:00 19994330.277982223779 27870000.000004876405 262864330.277983427048 1 60393.326313970 2024-03-24T07:49:53.526962+00:00 19994330.278022103012 27869999.999973382801 262864330.277991801500 1 60393.326325516 2024-03-24T07:49:54.524589+00:00 19994330.277933672071 27870000.000008486211 262864330.277938485146 1 60393.326337013 2024-03-24T07:49:55.517955+00:00 19994330.277954511344 27869999.999959364533 262864330.277910172939 1 60393.326349127 2024-03-24T07:49:56.564606+00:00 19994330.278019554913 27870000.000024147332 262864330.278039991856 1 60393.326360155 2024-03-24T07:49:57.517391+00:00 19994330.277755912393 27870000.000050999224 262864330.277803212404 1 60393.326371675 2024-03-24T07:49:58.512746+00:00 19994330.277996618301 27869999.999953068793 262864330.277945995331 1 60393.326383213 2024-03-24T07:49:59.509558+00:00 19994330.278006717563 27869999.999998062849 262864330.278001070023 1 60393.326394892 2024-03-24T07:50:00.518719+00:00 19994330.278085336089 27870000.000006005168 262864330.278087675571 1 60393.326406423 2024-03-24T07:50:01.514908+00:00 19994330.277787633240 27869999.999998990446 262864330.277782917023 1 60393.326418070 2024-03-24T07:50:02.521260+00:00 19994330.278073143214 27870000.000006761402 262864330.278076201677 1 60393.326429841 2024-03-24T07:50:03.538252+00:00 19994330.277895875275 27870000.000032555312 262864330.277924716473 1 60393.326441158 2024-03-24T07:50:04.516062+00:00 19994330.277978863567 27870000.000001665205 262864330.277976840734 1 60393.326452743 2024-03-24T07:50:05.516978+00:00 19994330.278035152704 27869999.999972511083 262864330.278003990650 1 60393.326464297 2024-03-24T07:50:06.515298+00:00 19994330.277683973312 27869999.999994672835 262864330.277674943209 1 60393.326475897 2024-03-24T07:50:07.517489+00:00 19994330.277743928134 27869999.999942429364 262864330.277682662010 1 60393.326487427 2024-03-24T07:50:08.513693+00:00 19994330.277653999627 27869999.999960664660 262864330.277610957623 1 60393.326499037 2024-03-24T07:50:09.516763+00:00 19994330.278192192316 27869999.999995037913 262864330.278183549643 1 60393.326510536 2024-03-24T07:50:10.510364+00:00 19994330.277942426503 27869999.999979242682 262864330.277917981148 1 60393.326522083 2024-03-24T07:50:11.508002+00:00 19994330.277742318809 27869999.999980833381 262864330.277719467878 1 60393.326533748 2024-03-24T07:50:12.515809+00:00 19994330.278060454875 27870000.000022456050 262864330.278079241514 1 60393.326545247 2024-03-24T07:50:13.509341+00:00 19994330.277912754565 27870000.000007715076 262864330.277916789055 1 60393.326556879 2024-03-24T07:50:14.514353+00:00 19994330.277920048684 27870000.000047292560 262864330.277963638306 1 60393.326568778 2024-03-24T07:50:15.542423+00:00 19994330.277727011591 27870000.000029932708 262864330.277753233910 1 60393.326579981 2024-03-24T07:50:16.510384+00:00 19994330.278056215495 27869999.999969951808 262864330.278022468090 1 60393.326591531 2024-03-24T07:50:17.508258+00:00 19994330.277686804533 27869999.999983336776 262864330.277666449547 1 60393.326603123 2024-03-24T07:50:18.509846+00:00 19994330.277977287769 27869999.999995779246 262864330.277969360352 1 60393.326614719 2024-03-24T07:50:19.511732+00:00 19994330.277927812189 27870000.000023961067 262864330.277948081493 1 60393.326626280 2024-03-24T07:50:20.510628+00:00 19994330.277721740305 27870000.000036180019 262864330.277754217386 1 60393.326637918 2024-03-24T07:50:21.516142+00:00 19994330.277945879847 27870000.000024609268 262864330.277966797352 1 60393.326649412 2024-03-24T07:50:22.509149+00:00 19994330.277722381055 27869999.999970633537 262864330.277689337730 1 60393.326661011 2024-03-24T07:50:23.511355+00:00 19994330.277715098113 27870000.000041011721 262864330.277752399445 1 60393.326672577 2024-03-24T07:50:24.510666+00:00 19994330.277999434620 27869999.999939873815 262864330.277935594320 1 60393.326684137 2024-03-24T07:50:25.509420+00:00 19994330.278078071773 27869999.999990019947 262864330.278064399958 1 60393.326695688 2024-03-24T07:50:26.507455+00:00 19994330.277743972838 27869999.999985866249 262864330.277726143599 1 60393.326707264 2024-03-24T07:50:27.507611+00:00 19994330.277983576059 27869999.999973062426 262864330.277952939272 1 60393.326718947 2024-03-24T07:50:28.516993+00:00 19994330.278052568436 27869999.999969914556 262864330.278018772602 1 60393.326730588 2024-03-24T07:50:29.522841+00:00 19994330.277946189046 27869999.999992307276 262864330.277934789658 1 60393.326742061 2024-03-24T07:50:30.514123+00:00 19994330.277889747173 27870000.000023979694 262864330.277910053730 1 60393.326753621 2024-03-24T07:50:31.512870+00:00 19994330.278061937541 27870000.000003345311 262864330.278061568737 1 60393.326765141 2024-03-24T07:50:32.508205+00:00 19994330.277935180813 27870000.000023301691 262864330.277954787016 1 60393.326776745 2024-03-24T07:50:33.510777+00:00 19994330.277665540576 27869999.999992243946 262864330.277654111385 1 60393.326788345 2024-03-24T07:50:34.513050+00:00 19994330.277952484787 27870000.000011868775 262864330.277960658073 1 60393.326799916 2024-03-24T07:50:35.512755+00:00 19994330.277829729021 27870000.000005770475 262864330.277831822634 1 60393.326811428 2024-03-24T07:50:36.507347+00:00 19994330.277811702341 27869999.999967448413 262864330.277775466442 1 60393.326823021 2024-03-24T07:50:37.509054+00:00 19994330.278107803315 27870000.000011757016 262864330.278115838766 1 60393.326834609 2024-03-24T07:50:38.510239+00:00 19994330.277833189815 27869999.999999042600 262864330.277828544378 1 60393.326846177 2024-03-24T07:50:39.509686+00:00 19994330.277858618647 27869999.999963764101 262864330.277818679810 1 60393.326857739 2024-03-24T07:50:40.508621+00:00 19994330.278072722256 27869999.999989572912 262864330.278058588505 1 60393.326869336 2024-03-24T07:50:41.510602+00:00 19994330.277882385999 27870000.000005111098 262864330.277883827686 1 60393.326880974 2024-03-24T07:50:42.516172+00:00 19994330.277922641486 27869999.999972153455 262864330.277891099453 1 60393.326892487 2024-03-24T07:50:43.510885+00:00 19994330.277934875339 27870000.000030733645 262864330.277961909771 1 60393.326904154 2024-03-24T07:50:44.518932+00:00 19994330.277995053679 27869999.999982666224 262864330.277974009514 1 60393.326915622 2024-03-24T07:50:45.509769+00:00 19994330.277714971453 27870000.000000149012 262864330.277711421251 1 60393.326927184 2024-03-24T07:50:46.508715+00:00 19994330.277971334755 27870000.000036470592 262864330.278004109859 1 60393.326938757 2024-03-24T07:50:47.508563+00:00 19994330.277884304523 27870000.000022623688 262864330.277903228998 1 60393.326950608 2024-03-24T07:50:48.532498+00:00 19994330.278007630259 27870000.000020764768 262864330.278024703264 1 60393.326961947 2024-03-24T07:50:49.512215+00:00 19994330.277754891664 27870000.000013787299 262864330.277765005827 1 60393.326973624 2024-03-24T07:50:50.521109+00:00 19994330.277930330485 27869999.999957527965 262864330.277884155512 1 60393.326985185 2024-03-24T07:50:51.519948+00:00 19994330.277846295387 27869999.999990399927 262864330.277833014727 1 60393.326996744 2024-03-24T07:50:52.518636+00:00 19994330.277937266976 27870000.000023145229 262864330.277956724167 1 60393.327008215 2024-03-24T07:50:53.509737+00:00 19994330.277995530516 27870000.000036943704 262864330.278028786182 1 60393.327019761 2024-03-24T07:50:54.507343+00:00 19994330.277873594314 27870000.000028822571 262864330.277898728848 1 60393.327031506 2024-03-24T07:50:55.522108+00:00 19994330.278043389320 27869999.999993238598 262864330.278032928705 1 60393.327043086 2024-03-24T07:50:56.522602+00:00 19994330.277915742248 27870000.000019013882 262864330.277931064367 1 60393.327054719 2024-03-24T07:50:57.527731+00:00 19994330.277864500880 27869999.999992482364 262864330.277853310108 1 60393.327066086 2024-03-24T07:50:58.509836+00:00 19994330.277754589915 27870000.000008992851 262864330.277759909630 1 60393.327078007 2024-03-24T07:50:59.539796+00:00 19994330.278208702803 27870000.000014491379 262864330.278219491243 1 60393.327089339 2024-03-24T07:51:00.518862+00:00 19994330.277789629996 27869999.999949414283 262864330.277735352516 1 60393.327101036 2024-03-24T07:51:01.529549+00:00 19994330.278201308101 27869999.999977614731 262864330.278175234795 1 60393.327112416 2024-03-24T07:51:02.512761+00:00 19994330.277838267386 27869999.999989043921 262864330.277823597193 1 60393.327123992 2024-03-24T07:51:03.512887+00:00 19994330.277971874923 27870000.000020869076 262864330.277989029884 1 60393.327135525 2024-03-24T07:51:04.509355+00:00 19994330.277892526239 27869999.999989751726 262864330.277878582478 1 60393.327147146 2024-03-24T07:51:05.513402+00:00 19994330.278148580343 27870000.000017635524 262864330.278162539005 1 60393.327158697 2024-03-24T07:51:06.511417+00:00 19994330.277857590467 27870000.000004094094 262864330.277857989073 1 60393.327170286 2024-03-24T07:51:07.512760+00:00 19994330.277589950711 27869999.999984085560 262864330.277570337057 1 60393.327181811 2024-03-24T07:51:08.508463+00:00 19994330.278104554862 27869999.999991834164 262864330.278092682362 1 60393.327193387 2024-03-24T07:51:09.508665+00:00 19994330.277987126261 27869999.999997299165 262864330.277980715036 1 60393.327205035 2024-03-24T07:51:10.515068+00:00 19994330.278014831245 27869999.999999813735 262864330.278010964394 1 60393.327216530 2024-03-24T07:51:11.508219+00:00 19994330.277758680284 27869999.999997910112 262864330.277752906084 1 60393.327228168 2024-03-24T07:51:12.513701+00:00 19994330.277779620141 27869999.999946627766 262864330.277722537518 1 60393.327239730 2024-03-24T07:51:13.512688+00:00 19994330.278001353145 27869999.999996703118 262864330.277994334698 1 60393.327251256 2024-03-24T07:51:14.508528+00:00 19994330.277741853148 27869999.999984759837 262864330.277722924948 1 60393.327262906 2024-03-24T07:51:15.515118+00:00 19994330.278026640415 27869999.999987095594 262864330.278010040522 1 60393.327274429 2024-03-24T07:51:16.510669+00:00 19994330.277882441878 27870000.000021342188 262864330.277900099754 1 60393.327285983 2024-03-24T07:51:17.508942+00:00 19994330.277951713651 27870000.000015929341 262864330.277963936329 1 60393.327297570 2024-03-24T07:51:18.510044+00:00 19994330.278048176318 27870000.000017136335 262864330.278061628342 1 60393.327309145 2024-03-24T07:51:19.510090+00:00 19994330.277830190957 27870000.000005226582 262864330.277831703424 1 60393.327320701 2024-03-24T07:51:20.508598+00:00 19994330.277934458107 27870000.000003535300 262864330.277934312820 1 60393.327332261 2024-03-24T07:51:21.507334+00:00 19994330.277669150382 27869999.999973773956 262864330.277639240026 1 60393.327343839 2024-03-24T07:51:22.507692+00:00 19994330.278043393046 27869999.999947067350 262864330.277986764908 1 60393.327355439 2024-03-24T07:51:23.509952+00:00 19994330.277929909527 27869999.999961160123 262864330.277887374163 1 60393.327367040 2024-03-24T07:51:24.512233+00:00 19994330.277827031910 27869999.999939154834 262864330.277762472630 1 60393.327378569 2024-03-24T07:51:25.508339+00:00 19994330.277955073863 27870000.000020042062 262864330.277971416712 1 60393.327390138 2024-03-24T07:51:26.507874+00:00 19994330.277833469212 27870000.000002790242 262864330.277832567692 1 60393.327401710 2024-03-24T07:51:27.507711+00:00 19994330.277829486877 27870000.000026606023 262864330.277852416039 1 60393.327413297 2024-03-24T07:51:28.508905+00:00 19994330.277835365385 27870000.000056851655 262864330.277888536453 1 60393.327424831 2024-03-24T07:51:29.505357+00:00 19994330.278031237423 27869999.999994892627 262864330.278022438288 1 60393.327436488 2024-03-24T07:51:30.512521+00:00 19994330.277913883328 27869999.999998223037 262864330.277908384800 1 60393.327448052 2024-03-24T07:51:31.511677+00:00 19994330.278020255268 27869999.999996867031 262864330.278013437986 1 60393.327459766 2024-03-24T07:51:32.523736+00:00 19994330.278148956597 27870000.000010885298 262864330.278156131506 1 60393.327471322 2024-03-24T07:51:33.522224+00:00 19994330.277575071901 27869999.999989703298 262864330.277561068535 1 60393.327482874 2024-03-24T07:51:34.520270+00:00 19994330.278035845608 27869999.999964356422 262864330.277996510267 1 60393.327494574 2024-03-24T07:51:35.531202+00:00 19994330.277880627662 27869999.999986238778 262864330.277863174677 1 60393.327506066 2024-03-24T07:51:36.524129+00:00 19994330.278011336923 27870000.000021066517 262864330.278028726578 1 60393.327517635 2024-03-24T07:51:37.523679+00:00 19994330.277869001031 27869999.999998413026 262864330.277863740921 1 60393.327529122 2024-03-24T07:51:38.516152+00:00 19994330.278085064143 27869999.999946534634 262864330.278027892113 1 60393.327540711 2024-03-24T07:51:39.517386+00:00 19994330.277848873287 27870000.000039063394 262864330.277884244919 1 60393.327552292 2024-03-24T07:51:40.517989+00:00 19994330.277894880623 27869999.999991968274 262864330.277883142233 1 60393.327564023 2024-03-24T07:51:41.531554+00:00 19994330.277827549726 27870000.000030886382 262864330.277854740620 1 60393.327575399 2024-03-24T07:51:42.514481+00:00 19994330.278106864542 27869999.999997261912 262864330.278100430965 1 60393.327587215 2024-03-24T07:51:43.535383+00:00 19994330.277880884707 27869999.999976657331 262864330.277853846550 1 60393.327598603 2024-03-24T07:51:44.519247+00:00 19994330.278053753078 27869999.999993246049 262864330.278043299913 1 60393.327610336 2024-03-24T07:51:45.533073+00:00 19994330.277927387506 27870000.000025551766 262864330.277949243784 1 60393.327621683 2024-03-24T07:51:46.513452+00:00 19994330.277991283685 27869999.999945629388 262864330.277933239937 1 60393.327633367 2024-03-24T07:51:47.522881+00:00 19994330.278041802347 27869999.999999064952 262864330.278037190437 1 60393.327644921 2024-03-24T07:51:48.521196+00:00 19994330.277753971517 27870000.000022020191 262864330.277772307396 1 60393.327656420 2024-03-24T07:51:49.514734+00:00 19994330.278242491186 27870000.000073123723 262864330.278311938047 1 60393.327668052 2024-03-24T07:51:50.519682+00:00 19994330.278003234416 27870000.000072754920 262864330.278072297573 1 60393.327679620 2024-03-24T07:51:51.519161+00:00 19994330.277815669775 27870000.000010497868 262864330.277822464705 1 60393.327691119 2024-03-24T07:51:52.512668+00:00 19994330.277878392488 27870000.000034730881 262864330.277909427881 1 60393.327702827 2024-03-24T07:51:53.524230+00:00 19994330.277956165373 27869999.999981597066 262864330.277934044600 1 60393.327714398 2024-03-24T07:51:54.523971+00:00 19994330.277937639505 27869999.999979242682 262864330.277913212776 1 60393.327725844 2024-03-24T07:51:55.512892+00:00 19994330.277813244611 27869999.999969251454 262864330.277778804302 1 60393.327737572 2024-03-24T07:51:56.526187+00:00 19994330.277772523463 27870000.000006474555 262864330.277775287628 1 60393.327749073 2024-03-24T07:51:57.519890+00:00 19994330.278026375920 27869999.999951433390 262864330.277974098921 1 60393.327760739 2024-03-24T07:51:58.527875+00:00 19994330.277953371406 27870000.000039890409 262864330.277989566326 1 60393.327772262 2024-03-24T07:51:59.523414+00:00 19994330.277881018817 27869999.999935392290 262864330.277812719345 1 60393.327783795 2024-03-24T07:52:00.519905+00:00 19994330.277995172888 27869999.999980021268 262864330.277971506119 1 60393.327795338 2024-03-24T07:52:01.517234+00:00 19994330.277663938701 27869999.999993916601 262864330.277654170990 1 60393.327806854 2024-03-24T07:52:02.512214+00:00 19994330.278152670711 27870000.000012647361 262864330.278161615133 1 60393.327818438 2024-03-24T07:52:03.513031+00:00 19994330.278170578182 27869999.999991230667 262864330.278158128262 1 60393.327830039 2024-03-24T07:52:04.515400+00:00 19994330.277968954295 27869999.999975148588 262864330.277940392494 1 60393.327841565 2024-03-24T07:52:05.511165+00:00 19994330.277889259160 27869999.999979577959 262864330.277865141630 1 60393.327853202 2024-03-24T07:52:06.516622+00:00 19994330.277937039733 27869999.999943695962 262864330.277877032757 1 60393.327864776 2024-03-24T07:52:07.516694+00:00 19994330.277798507363 27870000.000021189451 262864330.277815997601 1 60393.327876307 2024-03-24T07:52:08.512933+00:00 19994330.278008356690 27869999.999983418733 262864330.277988076210 1 60393.327887886 2024-03-24T07:52:09.513369+00:00 19994330.278021216393 27869999.999992907047 262864330.278010427952 1 60393.327899504 2024-03-24T07:52:10.517147+00:00 19994330.277986150235 27870000.000015631318 262864330.277998059988 1 60393.327911102 2024-03-24T07:52:11.519197+00:00 19994330.277866974473 27870000.000027377158 262864330.277890682220 1 60393.327922712 2024-03-24T07:52:12.522270+00:00 19994330.277921430767 27870000.000090140849 262864330.278007894754 1 60393.327934236 2024-03-24T07:52:13.517981+00:00 19994330.277753036469 27870000.000011015683 262864330.277760356665 1 60393.327945847 2024-03-24T07:52:14.521136+00:00 19994330.277802284807 27870000.000039324164 262864330.277837932110 1 60393.327957286 2024-03-24T07:52:15.509565+00:00 19994330.277684811503 27869999.999991677701 262864330.277672797441 1 60393.327968902 2024-03-24T07:52:16.513163+00:00 19994330.277831435204 27869999.999988235533 262864330.277815967798 1 60393.327980426 2024-03-24T07:52:17.508765+00:00 19994330.278069384396 27869999.999938808382 262864330.278004497290 1 60393.327991985 2024-03-24T07:52:18.507479+00:00 19994330.277823414654 27870000.000016029924 262864330.277835756540 1 60393.328003594 2024-03-24T07:52:19.510541+00:00 19994330.278089355677 27869999.999991208315 262864330.278076857328 1 60393.328015123 2024-03-24T07:52:20.506689+00:00 19994330.278037898242 27869999.999982681125 262864330.278016895056 1 60393.328026781 2024-03-24T07:52:21.513855+00:00 19994330.277998365462 27869999.999990817159 262864330.277985483408 1 60393.328038309 2024-03-24T07:52:22.509880+00:00 19994330.277881458402 27870000.000005319715 262864330.277883052826 1 60393.328049856 2024-03-24T07:52:23.507594+00:00 19994330.277969274670 27869999.999991342425 262864330.277956932783 1 60393.328061474 2024-03-24T07:52:24.511320+00:00 19994330.277947153896 27870000.000011634082 262864330.277955085039 1 60393.328073013 2024-03-24T07:52:25.508271+00:00 19994330.277918376029 27869999.999995697290 262864330.277910381556 1 60393.328084612 2024-03-24T07:52:26.510451+00:00 19994330.277894232422 27869999.999991461635 262864330.277882009745 1 60393.328096149 2024-03-24T07:52:27.507225+00:00 19994330.278061237186 27869999.999999612570 262864330.278057157993 1 60393.328107827 2024-03-24T07:52:28.516278+00:00 19994330.277849815786 27869999.999959431589 262864330.277805566788 1 60393.328119318 2024-03-24T07:52:29.509042+00:00 19994330.277836143970 27869999.999977331609 262864330.277809768915 1 60393.328130881 2024-03-24T07:52:30.508118+00:00 19994330.277917262167 27869999.999969001859 262864330.277882575989 1 60393.328142470 2024-03-24T07:52:31.509416+00:00 19994330.277928072959 27869999.999956566840 262864330.277880966663 1 60393.328154038 2024-03-24T07:52:32.508874+00:00 19994330.277858097106 27869999.999956909567 262864330.277811318636 1 60393.328165619 2024-03-24T07:52:33.509490+00:00 19994330.277750991285 27870000.000036071986 262864330.277783364058 1 60393.328177208 2024-03-24T07:52:34.510794+00:00 19994330.278075154871 27869999.999973818660 262864330.278045296669 1 60393.328188833 2024-03-24T07:52:35.515179+00:00 19994330.278043918312 27869999.999979674816 262864330.278019905090 1 60393.328200331 2024-03-24T07:52:36.508622+00:00 19994330.277892958373 27870000.000008814037 262864330.277898073196 1 60393.328211913 2024-03-24T07:52:37.509255+00:00 19994330.277892619371 27870000.000018090010 262864330.277907013893 1 60393.328223513 2024-03-24T07:52:38.511509+00:00 19994330.277866151184 27869999.999949485064 262864330.277811944485 1 60393.328235066 2024-03-24T07:52:39.509656+00:00 19994330.277793444693 27869999.999979712069 262864330.277769446373 1 60393.328246672 2024-03-24T07:52:40.512481+00:00 19994330.278009623289 27869999.999967981130 262864330.277973920107 1 60393.328258207 2024-03-24T07:52:41.509110+00:00 19994330.278123978525 27869999.999962326139 262864330.278082609177 1 60393.328269804 2024-03-24T07:52:42.511108+00:00 19994330.277803249657 27870000.000011496246 262864330.277811050415 1 60393.328281365 2024-03-24T07:52:43.509948+00:00 19994330.277922950685 27869999.999992571771 262864330.277911841869 1 60393.328292997 2024-03-24T07:52:44.514912+00:00 19994330.278099179268 27870000.000014930964 262864330.278110414743 1 60393.328304583 2024-03-24T07:52:45.515972+00:00 19994330.277948401868 27870000.000043340027 262864330.277988046408 1 60393.328316080 2024-03-24T07:52:46.509316+00:00 19994330.277991123497 27870000.000003524125 262864330.277990937233 1 60393.328327665 2024-03-24T07:52:47.510258+00:00 19994330.278088234365 27870000.000004246831 262864330.278088778257 1 60393.328339263 2024-03-24T07:52:48.512365+00:00 19994330.278040584177 27870000.000026535243 262864330.278063416481 1 60393.328350821 2024-03-24T07:52:49.510940+00:00 19994330.277758542448 27869999.999928191304 262864330.277683019638 1 60393.328362391 2024-03-24T07:52:50.510636+00:00 19994330.277776081115 27870000.000033989549 262864330.277806371450 1 60393.328373991 2024-03-24T07:52:51.512819+00:00 19994330.278093043715 27869999.999950416386 262864330.278039753437 1 60393.328385549 2024-03-24T07:52:52.511457+00:00 19994330.277703780681 27869999.999995943159 262864330.277696043253 1 60393.328397152 2024-03-24T07:52:53.513910+00:00 19994330.278174463660 27869999.999995954335 262864330.278166711330 1 60393.328408741 2024-03-24T07:52:54.515262+00:00 19994330.277822650969 27870000.000027071685 262864330.277846008539 1 60393.328420472 2024-03-24T07:52:55.528778+00:00 19994330.277993705124 27869999.999999608845 262864330.277989625931 1 60393.328432009 2024-03-24T07:52:56.525571+00:00 19994330.277764730155 27870000.000061567873 262864330.277822613716 1 60393.328443370 2024-03-24T07:52:57.507181+00:00 19994330.277896005660 27870000.000004369766 262864330.277896702290 1 60393.328455298 2024-03-24T07:52:58.537739+00:00 19994330.278047118336 27869999.999999560416 262864330.278042972088 1 60393.328466688 2024-03-24T07:52:59.521820+00:00 19994330.278042890131 27869999.999976392835 262864330.278015583754 1 60393.328478229 2024-03-24T07:53:00.518954+00:00 19994330.277787744999 27869999.999992281199 262864330.277776330709 1 60393.328489731 2024-03-24T07:53:01.512773+00:00 19994330.277555882931 27870000.000000558794 262864330.277552753687 1 60393.328501291 2024-03-24T07:53:02.511522+00:00 19994330.277965910733 27870000.000038743019 262864330.278000950813 1 60393.328512836 2024-03-24T07:53:03.509040+00:00 19994330.277796782553 27869999.999999437481 262864330.277792513371 1 60393.328524421 2024-03-24T07:53:04.509958+00:00 19994330.278116125613 27869999.999983102083 262864330.278095543385 1 60393.328535970 2024-03-24T07:53:05.507804+00:00 19994330.278010401875 27870000.000030994415 262864330.278037697077 1 60393.328547603 2024-03-24T07:53:06.512834+00:00 19994330.277854379267 27870000.000020183623 262864330.277870863676 1 60393.328559143 2024-03-24T07:53:07.509942+00:00 19994330.277997925878 27869999.999984338880 262864330.277978539467 1 60393.328570736 2024-03-24T07:53:08.511585+00:00 19994330.278146021068 27870000.000098444521 262864330.278240770102 1 60393.328582344 2024-03-24T07:53:09.514514+00:00 19994330.277829341590 27870000.000039570034 262864330.277865231037 1 60393.328593865 2024-03-24T07:53:10.509920+00:00 19994330.277722995728 27869999.999971762300 262864330.277691036463 1 60393.328605450 2024-03-24T07:53:11.510853+00:00 19994330.278147883713 27870000.000050190836 262864330.278194367886 1 60393.328617050 2024-03-24T07:53:12.513152+00:00 19994330.277969714254 27869999.999986279756 262864330.277952313423 1 60393.328628610 2024-03-24T07:53:13.511938+00:00 19994330.277737140656 27869999.999982308596 262864330.277715742588 1 60393.328640273 2024-03-24T07:53:14.519578+00:00 19994330.277983337641 27870000.000032104552 262864330.278011739254 1 60393.328651889 2024-03-24T07:53:15.523247+00:00 19994330.277688857168 27870000.000073533505 262864330.277758687735 1 60393.328663346 2024-03-24T07:53:16.513121+00:00 19994330.277769576758 27869999.999988410622 262864330.277754276991 1 60393.328674955 2024-03-24T07:53:17.516129+00:00 19994330.277926564217 27870000.000010393560 262864330.277933269739 1 60393.328686451 2024-03-24T07:53:18.509319+00:00 19994330.277964733541 27870000.000045232475 262864330.278006285429 1 60393.328698056 2024-03-24T07:53:19.512057+00:00 19994330.278059221804 27869999.999982334673 262864330.278037846088 1 60393.328710355 2024-03-24T07:53:20.574650+00:00 19994330.277739666402 27870000.000033028424 262864330.277768999338 1 60393.328721297 2024-03-24T07:53:21.520041+00:00 19994330.277740497142 27869999.999998729676 262864330.277735531330 1 60393.328732882 2024-03-24T07:53:22.520996+00:00 19994330.277795646340 27869999.999963276088 262864330.277755230665 1 60393.328744421 2024-03-24T07:53:23.517996+00:00 19994330.277669008821 27869999.999938953668 262864330.277604281902 1 60393.328755972 2024-03-24T07:53:24.515932+00:00 19994330.278038199991 27870000.000037074089 262864330.278071582317 1 60393.328767472 2024-03-24T07:53:25.509575+00:00 19994330.277746632695 27869999.999993618578 262864330.277736544609 1 60393.328779130 2024-03-24T07:53:26.516800+00:00 19994330.277953557670 27870000.000003460795 262864330.277953326702 1 60393.328790670 2024-03-24T07:53:27.513909+00:00 19994330.278109449893 27869999.999999597669 262864330.278105348349 1 60393.328802345 2024-03-24T07:53:28.522636+00:00 19994330.277907535434 27870000.000016640872 262864330.277920484543 1 60393.328813825 2024-03-24T07:53:29.514489+00:00 19994330.277627762407 27869999.999999664724 262864330.277623742819 1 60393.328825376 2024-03-24T07:53:30.512538+00:00 19994330.278102148324 27869999.999981127679 262864330.278079599142 1 60393.328836922 2024-03-24T07:53:31.510028+00:00 19994330.278006337583 27869999.999944306910 262864330.277946949005 1 60393.328848574 2024-03-24T07:53:32.516792+00:00 19994330.277949985117 27869999.999977733940 262864330.277924031019 1 60393.328860193 2024-03-24T07:53:33.520666+00:00 19994330.278104647994 27870000.000033944845 262864330.278134882450 1 60393.328871678 2024-03-24T07:53:34.512998+00:00 19994330.277829080820 27869999.999970395118 262864330.277795791626 1 60393.328883437 2024-03-24T07:53:35.528955+00:00 19994330.277703870088 27869999.999970819801 262864330.277671009302 1 60393.328894851 2024-03-24T07:53:36.515117+00:00 19994330.278040584177 27870000.000031359494 262864330.278068244457 1 60393.328906446 2024-03-24T07:53:37.516919+00:00 19994330.278109453619 27870000.000005189329 262864330.278110951185 1 60393.328918010 2024-03-24T07:53:38.516031+00:00 19994330.277828294784 27870000.000030256808 262864330.277854859829 1 60393.328929565 2024-03-24T07:53:39.514409+00:00 19994330.277868524194 27870000.000069517642 262864330.277934372425 1 60393.328941106 2024-03-24T07:53:40.511537+00:00 19994330.278038322926 27870000.000059187412 262864330.278093814850 1 60393.328952758 2024-03-24T07:53:41.518266+00:00 19994330.277964904904 27870000.000051803887 262864330.278012990952 1 60393.328964289 2024-03-24T07:53:42.514552+00:00 19994330.277818463743 27869999.999979618937 262864330.277794390917 1 60393.328975941 2024-03-24T07:53:43.521298+00:00 19994330.277862537652 27869999.999983415008 262864330.277842283249 1 60393.328987410 2024-03-24T07:53:44.512262+00:00 19994330.277614079416 27870000.000001173466 262864330.277611553669 1 60393.328999005 2024-03-24T07:53:45.514052+00:00 19994330.277787867934 27869999.999953858554 262864330.277738034725 1 60393.329010635 2024-03-24T07:53:46.518823+00:00 19994330.278010543436 27869999.999989233911 262864330.277996093035 1 60393.329022266 2024-03-24T07:53:47.523773+00:00 19994330.278131589293 27869999.999993983656 262864330.278121888638 1 60393.329033811 2024-03-24T07:53:48.521271+00:00 19994330.277827937156 27870000.000005614012 262864330.277829855680 1 60393.329045499 2024-03-24T07:53:49.531114+00:00 19994330.277939859778 27870000.000038828701 262864330.277974992990 1 60393.329057016 2024-03-24T07:53:50.526202+00:00 19994330.278122417629 27870000.000032026321 262864330.278150767088 1 60393.329068480 2024-03-24T07:53:51.516677+00:00 19994330.278096396476 27869999.999992031604 262864330.278084754944 1 60393.329080040 2024-03-24T07:53:52.515436+00:00 19994330.277929864824 27869999.999984998256 262864330.277911186218 1 60393.329091528 2024-03-24T07:53:53.508046+00:00 19994330.277673907578 27869999.999956425279 262864330.277626633644 1 60393.329103202 2024-03-24T07:53:54.516610+00:00 19994330.277885258198 27869999.999996162951 262864330.277877718210 1 60393.329114676 2024-03-24T07:53:55.507985+00:00 19994330.277840401977 27869999.999993931502 262864330.277830630541 1 60393.329126272 2024-03-24T07:53:56.509891+00:00 19994330.277914930135 27869999.999934025109 262864330.277845263481 1 60393.329137936 2024-03-24T07:53:57.517708+00:00 19994330.277931567281 27869999.999946195632 262864330.277874082327 1 60393.329149540 2024-03-24T07:53:58.520232+00:00 19994330.277994312346 27870000.000024300069 262864330.278014898300 1 60393.329161461 2024-03-24T07:53:59.550250+00:00 19994330.277940899134 27870000.000030722469 262864330.277967929840 1 60393.329172618 2024-03-24T07:54:00.514180+00:00 19994330.277872152627 27870000.000030614436 262864330.277899056673 1 60393.329184328 2024-03-24T07:54:01.525963+00:00 19994330.277816846967 27870000.000059653074 262864330.277872800827 1 60393.329195791 2024-03-24T07:54:02.516389+00:00 19994330.277993548661 27870000.000046581030 262864330.278036445379 1 60393.329207340 2024-03-24T07:54:03.514166+00:00 19994330.278066985309 27870000.000031109899 262864330.278094410896 1 60393.329218949 2024-03-24T07:54:04.517222+00:00 19994330.277835238725 27869999.999971464276 262864330.277803003788 1 60393.329230541 2024-03-24T07:54:05.518783+00:00 19994330.278013955802 27870000.000006999820 262864330.278017252684 1 60393.329242035 2024-03-24T07:54:06.511853+00:00 19994330.277853988111 27869999.999987516552 262864330.277837812901 1 60393.329253701 2024-03-24T07:54:07.519799+00:00 19994330.277865309268 27869999.999979775399 262864330.277841389179 1 60393.329265232 2024-03-24T07:54:08.516011+00:00 19994330.277863491327 27870000.000018719584 262864330.277878522873 1 60393.329276789 2024-03-24T07:54:09.514557+00:00 19994330.278113093227 27869999.999981809407 262864330.278091222048 1 60393.329288388 2024-03-24T07:54:10.516675+00:00 19994330.277776926756 27870000.000012736768 262864330.277785956860 1 60393.329299898 2024-03-24T07:54:11.511212+00:00 19994330.277981139719 27870000.000012196600 262864330.277989625931 1 60393.329311518 2024-03-24T07:54:12.515199+00:00 19994330.277995094657 27870000.000041563064 262864330.278032958508 1 60393.329323203 2024-03-24T07:54:13.524749+00:00 19994330.277938820422 27869999.999994512647 262864330.277929633856 1 60393.329334627 2024-03-24T07:54:14.511803+00:00 19994330.277888178825 27870000.000006932765 262864330.277891427279 1 60393.329346167 2024-03-24T07:54:15.508798+00:00 19994330.277744255960 27870000.000005722046 262864330.277746289968 1 60393.329357817 2024-03-24T07:54:16.515401+00:00 19994330.277868151665 27869999.999927770346 262864330.277792215347 1 60393.329369359 2024-03-24T07:54:17.512634+00:00 19994330.278147764504 27869999.999971613288 262864330.278115689754 1 60393.329381165 2024-03-24T07:54:18.532609+00:00 19994330.277976676822 27870000.000011987984 262864330.277984976768 1 60393.329392519 2024-03-24T07:54:19.513676+00:00 19994330.277869477868 27869999.999998860061 262864330.277864634991 1 60393.329404089 2024-03-24T07:54:20.513290+00:00 19994330.277837347239 27870000.000002875924 262864330.277836501598 1 60393.329415662 2024-03-24T07:54:21.513220+00:00 19994330.278037488461 27869999.999968156219 262864330.278001964092 1 60393.329427178 2024-03-24T07:54:22.508145+00:00 19994330.277852490544 27870000.000002548099 262864330.277851343155 1 60393.329438729 2024-03-24T07:54:23.506174+00:00 19994330.277908653021 27870000.000028874725 262864330.277933835983 1 60393.329450372 2024-03-24T07:54:24.512145+00:00 19994330.277925636619 27870000.000003490597 262864330.277925431728 1 60393.329461919 2024-03-24T07:54:25.509839+00:00 19994330.277929931879 27870000.000060137361 262864330.277986377478 1 60393.329473555 2024-03-24T07:54:26.515151+00:00 19994330.277772147208 27869999.999966014177 262864330.277734488249 1 60393.329485126 2024-03-24T07:54:27.514921+00:00 19994330.278010144830 27870000.000007770956 262864330.278014242649 1 60393.329496713 2024-03-24T07:54:28.515990+00:00 19994330.277758043259 27869999.999997466803 262864330.277751803398 1 60393.329508214 2024-03-24T07:54:29.509661+00:00 19994330.277964163572 27869999.999972958118 262864330.277933448553 1 60393.329519790 2024-03-24T07:54:30.509844+00:00 19994330.277941904962 27870000.000018406659 262864330.277956634760 1 60393.329531352 2024-03-24T07:54:31.508820+00:00 19994330.277886688709 27870000.000001467764 262864330.277884453535 1 60393.329542957 2024-03-24T07:54:32.511510+00:00 19994330.277977425605 27870000.000002525747 262864330.277976274490 1 60393.329554566 2024-03-24T07:54:33.514526+00:00 19994330.278123252094 27869999.999990943819 262864330.278110504150 1 60393.329566140 2024-03-24T07:54:34.514473+00:00 19994330.278045874089 27870000.000022534281 262864330.278064697981 1 60393.329577736 2024-03-24T07:54:35.516387+00:00 19994330.277751132846 27869999.999993216246 262864330.277740657330 1 60393.329589231 2024-03-24T07:54:36.509555+00:00 19994330.277934879065 27869999.999944061041 262864330.277875244617 1 60393.329600853 2024-03-24T07:54:37.513707+00:00 19994330.277965039015 27869999.999972086400 262864330.277933418751 1 60393.329612605 2024-03-24T07:54:38.529047+00:00 19994330.277591172606 27869999.999915279448 262864330.277502745390 1 60393.329623989 2024-03-24T07:54:39.512614+00:00 19994330.278003551066 27869999.999920647591 262864330.277920484543 1 60393.329635533 2024-03-24T07:54:40.510042+00:00 19994330.278075959533 27869999.999976057559 262864330.278048336506 1 60393.329647082 2024-03-24T07:54:41.507880+00:00 19994330.277968291193 27870000.000011172146 262864330.277975767851 1 60393.329658653 2024-03-24T07:54:42.507606+00:00 19994330.277771264315 27870000.000040430576 262864330.277808010578 1 60393.329670235 2024-03-24T07:54:43.508252+00:00 19994330.277976881713 27869999.999994818121 262864330.277967989445 1 60393.329681825 2024-03-24T07:54:44.509666+00:00 19994330.277894180268 27870000.000039752573 262864330.277930229902 1 60393.329693397 2024-03-24T07:54:45.509441+00:00 19994330.278042435646 27870000.000020567328 262864330.278059303761 1 60393.329704965 2024-03-24T07:54:46.508957+00:00 19994330.277941685170 27870000.000029362738 262864330.277967333794 1 60393.329716582 2024-03-24T07:54:47.512724+00:00 19994330.277869481593 27870000.000005293638 262864330.277871102095 1 60393.329728159 2024-03-24T07:54:48.512917+00:00 19994330.278137378395 27870000.000033929944 262864330.278167605400 1 60393.329739718 2024-03-24T07:54:49.511638+00:00 19994330.277760390192 27869999.999978117645 262864330.277734816074 1 60393.329751244 2024-03-24T07:54:50.507475+00:00 19994330.277939245105 27870000.000008724630 262864330.277944266796 1 60393.329762888 2024-03-24T07:54:51.513560+00:00 19994330.278256502002 27869999.999996092170 262864330.278248906136 1 60393.329774444 2024-03-24T07:54:52.512004+00:00 19994330.277928598225 27870000.000058379024 262864330.277983278036 1 60393.329785965 2024-03-24T07:54:53.507395+00:00 19994330.277886945754 27870000.000009182841 262864330.277892440557 1 60393.329797566 2024-03-24T07:54:54.509716+00:00 19994330.277909841388 27870000.000036269426 262864330.277942419052 1 60393.329809125 2024-03-24T07:54:55.508414+00:00 19994330.277785092592 27870000.000021763146 262864330.277803152800 1 60393.329820711 2024-03-24T07:54:56.509393+00:00 19994330.277932640165 27870000.000062316656 262864330.277991265059 1 60393.329832297 2024-03-24T07:54:57.510484+00:00 19994330.277858611196 27869999.999982785434 262864330.277837693691 1 60393.329843859 2024-03-24T07:54:58.509444+00:00 19994330.278195809573 27870000.000047005713 262864330.278239101171 1 60393.329855421 2024-03-24T07:54:59.508341+00:00 19994330.277721900493 27869999.999969664961 262864330.277687877417 1 60393.329867074 2024-03-24T07:55:00.515219+00:00 19994330.278045468032 27870000.000010382384 262864330.278052151203 1 60393.329878653 2024-03-24T07:55:01.515660+00:00 19994330.277809511870 27869999.999987360090 262864330.277793169022 1 60393.329890254 2024-03-24T07:55:02.517949+00:00 19994330.278005614877 27870000.000042654574 262864330.278044581413 1 60393.329901794 2024-03-24T07:55:03.515046+00:00 19994330.277969293296 27869999.999978590757 262864330.277944207191 1 60393.329913475 2024-03-24T07:55:04.524188+00:00 19994330.277838565409 27869999.999945875257 262864330.277780741453 1 60393.329925107 2024-03-24T07:55:05.529231+00:00 19994330.278277307749 27870000.000023573637 262864330.278297185898 1 60393.329936491 2024-03-24T07:55:06.512817+00:00 19994330.277752663940 27870000.000019948930 262864330.277768909931 1 60393.329948098 2024-03-24T07:55:07.515653+00:00 19994330.277941852808 27869999.999991469085 262864330.277929633856 1 60393.329959704 2024-03-24T07:55:08.518380+00:00 19994330.278081525117 27870000.000000104308 262864330.278077960014 1 60393.329971222 2024-03-24T07:55:09.513571+00:00 19994330.278051402420 27869999.999983213842 262864330.278030931950 1 60393.329982748 2024-03-24T07:55:10.509448+00:00 19994330.278012022376 27869999.999973885715 262864330.277982234955 1 60393.329994360 2024-03-24T07:55:11.512728+00:00 19994330.277999907732 27869999.999925941229 262864330.277922153473 1 60393.330005988 2024-03-24T07:55:12.517385+00:00 19994330.277804777026 27869999.999977465719 262864330.277778565884 1 60393.330017504 2024-03-24T07:55:13.512381+00:00 19994330.277796607465 27869999.999938767403 262864330.277731657028 1 60393.330029071 2024-03-24T07:55:14.511753+00:00 19994330.278064835817 27870000.000005166978 262864330.278066307306 1 60393.330040614 2024-03-24T07:55:15.509030+00:00 19994330.277953281999 27870000.000001534820 262864330.277951121330 1 60393.330052170 2024-03-24T07:55:16.507530+00:00 19994330.277800038457 27870000.000004310161 262864330.277800679207 1 60393.330063840 2024-03-24T07:55:17.515771+00:00 19994330.278034690768 27870000.000015772879 262864330.278046756983 1 60393.330075326 2024-03-24T07:55:18.508149+00:00 19994330.278008282185 27870000.000027973205 262864330.278032571077 1 60393.330086918 2024-03-24T07:55:19.509659+00:00 19994330.278028793633 27870000.000020276755 262864330.278045356274 1 60393.330098482 2024-03-24T07:55:20.508815+00:00 19994330.278039131314 27869999.999999295920 262864330.278034716845 1 60393.330110100 2024-03-24T07:55:21.512615+00:00 19994330.278089549392 27869999.999961361289 262864330.278047233820 1 60393.330121631 2024-03-24T07:55:22.508888+00:00 19994330.277859371156 27869999.999987881631 262864330.277843534946 1 60393.330133209 2024-03-24T07:55:23.509257+00:00 19994330.277984615415 27869999.999995902181 262864330.277976810932 1 60393.330144809 2024-03-24T07:55:24.511497+00:00 19994330.277725715190 27869999.999971222132 262864330.277693241835 1 60393.330156351 2024-03-24T07:55:25.508696+00:00 19994330.277666375041 27869999.999973736703 262864330.277636408806 1 60393.330168021 2024-03-24T07:55:26.516994+00:00 19994330.277943734080 27870000.000046849251 262864330.277986884117 1 60393.330179572 2024-03-24T07:55:27.515025+00:00 19994330.277976457030 27869999.999998651445 262864330.277971416712 1 60393.330191060 2024-03-24T07:55:28.507617+00:00 19994330.277918506414 27870000.000067938119 262864330.277982771397 1 60393.330202672 2024-03-24T07:55:29.510827+00:00 19994330.278006769717 27870000.000038027763 262864330.278041094542 1 60393.330214315 2024-03-24T07:55:30.516823+00:00 19994330.278071835637 27870000.000015884638 262864330.278084039688 1 60393.330225841 2024-03-24T07:55:31.512673+00:00 19994330.277658998966 27870000.000004552305 262864330.277659863234 1 60393.330237362 2024-03-24T07:55:32.508028+00:00 19994330.277785141021 27870000.000023275614 262864330.277804732323 1 60393.330248992 2024-03-24T07:55:33.512922+00:00 19994330.277928866446 27869999.999985314906 262864330.277910470963 1 60393.330260517 2024-03-24T07:55:34.508654+00:00 19994330.278030060232 27869999.999981146306 262864330.278007507324 1 60393.330272136 2024-03-24T07:55:35.512574+00:00 19994330.278046887368 27869999.999970145524 262864330.278013318777 1 60393.330283742 2024-03-24T07:55:36.515313+00:00 19994330.277923759073 27870000.000017557293 262864330.277937620878 1 60393.330295240 2024-03-24T07:55:37.508749+00:00 19994330.278153166175 27870000.000015154481 262864330.278164625168 1 60393.330306804 2024-03-24T07:55:38.507847+00:00 19994330.277949161828 27870000.000032473356 262864330.277977943420 1 60393.330318379 2024-03-24T07:55:39.507970+00:00 19994330.277800485492 27869999.999973554164 262864330.277770340443 1 60393.330330026 2024-03-24T07:55:40.514228+00:00 19994330.278072580695 27870000.000037532300 262864330.278106391430 1 60393.330341519 2024-03-24T07:55:41.507284+00:00 19994330.277857035398 27869999.999993946403 262864330.277847290039 1 60393.330353103 2024-03-24T07:55:42.508088+00:00 19994330.277996800840 27869999.999988820404 262864330.277981936932 1 60393.330364699 2024-03-24T07:55:43.509964+00:00 19994330.277827121317 27869999.999950345606 262864330.277773767710 1 60393.330376347 2024-03-24T07:55:44.516328+00:00 19994330.277975291014 27869999.999947588891 262864330.277919173241 1 60393.330388068 2024-03-24T07:55:45.529094+00:00 19994330.277927801013 27870000.000014364719 262864330.277938485146 1 60393.330399530 2024-03-24T07:55:46.519343+00:00 19994330.278010863811 27869999.999940909445 262864330.277948081493 1 60393.330411002 2024-03-24T07:55:47.510548+00:00 19994330.277974538505 27869999.999975197017 262864330.277946054935 1 60393.330422699 2024-03-24T07:55:48.521142+00:00 19994330.277867972851 27870000.000011347234 262864330.277875632048 1 60393.330434755 2024-03-24T07:55:49.562822+00:00 19994330.278141219169 27869999.999978762120 262864330.278116285801 1 60393.330445739 2024-03-24T07:55:50.511785+00:00 19994330.277741562575 27869999.999982845038 262864330.277720689774 1 60393.330457499 2024-03-24T07:55:51.527939+00:00 19994330.277740832418 27870000.000037360936 262864330.277774512768 1 60393.330468986 2024-03-24T07:55:52.520374+00:00 19994330.277869593352 27870000.000023663044 262864330.277889549732 1 60393.330480449 2024-03-24T07:55:53.510824+00:00 19994330.278172679245 27870000.000066425651 262864330.278235405684 1 60393.330492197 2024-03-24T07:55:54.525793+00:00 19994330.277955025434 27869999.999999295920 262864330.277950614691 1 60393.330503670 2024-03-24T07:55:55.517155+00:00 19994330.278043501079 27869999.999986421317 262864330.278026223183 1 60393.330515251 2024-03-24T07:55:56.517746+00:00 19994330.277781229466 27870000.000136069953 262864330.277913600206 1 60393.330526846 2024-03-24T07:55:57.519467+00:00 19994330.278015282005 27869999.999902136624 262864330.277913719416 1 60393.330538541 2024-03-24T07:55:58.529914+00:00 19994330.277875147760 27870000.000033199787 262864330.277904659510 1 60393.330550098 2024-03-24T07:55:59.528465+00:00 19994330.277858365327 27869999.999981325120 262864330.277835994959 1 60393.330561442 2024-03-24T07:56:00.508575+00:00 19994330.278318639845 27870000.000009384006 262864330.278324335814 1 60393.330573225 2024-03-24T07:56:01.526697+00:00 19994330.277725141495 27869999.999995224178 262864330.277716666460 1 60393.330584614 2024-03-24T07:56:02.510612+00:00 19994330.277783084661 27869999.999979373068 262864330.277758777142 1 60393.330596195 2024-03-24T07:56:03.511215+00:00 19994330.277695722878 27870000.000012997538 262864330.277705013752 1 60393.330607775 2024-03-24T07:56:04.511781+00:00 19994330.277851179242 27869999.999980963767 262864330.277828454971 1 60393.330619390 2024-03-24T07:56:05.515262+00:00 19994330.277955275029 27869999.999946884811 262864330.277898460627 1 60393.330631011 2024-03-24T07:56:06.519386+00:00 19994330.277682278305 27869999.999985046685 262864330.277663618326 1 60393.330642503 2024-03-24T07:56:07.512217+00:00 19994330.277988847345 27869999.999937344342 262864330.277922511101 1 60393.330654147 2024-03-24T07:56:08.518284+00:00 19994330.277818821371 27869999.999946944416 262864330.277762085199 1 60393.330665664 2024-03-24T07:56:09.513407+00:00 19994330.277892529964 27869999.999986466020 262864330.277875304222 1 60393.330677242 2024-03-24T07:56:10.513710+00:00 19994330.278105895966 27869999.999979320914 262864330.278081506491 1 60393.330688777 2024-03-24T07:56:11.510319+00:00 19994330.277786042541 27870000.000016126782 262864330.277798473835 1 60393.330700384 2024-03-24T07:56:12.513165+00:00 19994330.277949281037 27869999.999998051673 262864330.277943640947 1 60393.330711934 2024-03-24T07:56:13.511081+00:00 19994330.277992747724 27869999.999990504235 262864330.277979552746 1 60393.330723485 2024-03-24T07:56:14.509047+00:00 19994330.277687419206 27870000.000004474074 262864330.277688205242 1 60393.330735046 2024-03-24T07:56:15.508005+00:00 19994330.278192210943 27869999.999953802675 262864330.278142333031 1 60393.330746647 2024-03-24T07:56:16.510258+00:00 19994330.277676887810 27870000.000025134534 262864330.277698308229 1 60393.330758467 2024-03-24T07:56:17.531585+00:00 19994330.277905952185 27870000.000019628555 262864330.277921885252 1 60393.330769839 2024-03-24T07:56:18.514118+00:00 19994330.277850851417 27869999.999985892326 262864330.277833044529 1 60393.330781389 2024-03-24T07:56:19.512056+00:00 19994330.278049841523 27870000.000027056783 262864330.278073191643 1 60393.330792956 2024-03-24T07:56:20.511366+00:00 19994330.278025653213 27869999.999997414649 262864330.278019368649 1 60393.330804499 2024-03-24T07:56:21.508684+00:00 19994330.277470782399 27869999.999974422157 262864330.277441501617 1 60393.330816242 2024-03-24T07:56:22.523341+00:00 19994330.278307866305 27870000.000019289553 262864330.278323441744 1 60393.330827758 2024-03-24T07:56:23.518254+00:00 19994330.277774587274 27870000.000006634742 262864330.277777552605 1 60393.330839335 2024-03-24T07:56:24.518534+00:00 19994330.278082303703 27870000.000020328909 262864330.278098940849 1 60393.330850819 2024-03-24T07:56:25.510773+00:00 19994330.277878850698 27869999.999975871295 262864330.277851015329 1 60393.330862434 2024-03-24T07:56:26.514295+00:00 19994330.278212644160 27869999.999961968511 262864330.278170913458 1 60393.330873939 2024-03-24T07:56:27.508351+00:00 19994330.277945112437 27870000.000008735806 262864330.277950137854 1 60393.330885506 2024-03-24T07:56:28.507745+00:00 19994330.277952954173 27869999.999991480261 262864330.277940750122 1 60393.330897154 2024-03-24T07:56:29.514081+00:00 19994330.277608267963 27869999.999969486147 262864330.277574062347 1 60393.330908689 2024-03-24T07:56:30.510752+00:00 19994330.278126548976 27870000.000041574240 262864330.278164416552 1 60393.330920320 2024-03-24T07:56:31.515688+00:00 19994330.278150614351 27870000.000006541610 262864330.278153479099 1 60393.330931795 2024-03-24T07:56:32.507103+00:00 19994330.277820784599 27870000.000012826174 262864330.277829915285 1 60393.330943431 2024-03-24T07:56:33.512451+00:00 19994330.277866207063 27870000.000065233558 262864330.277927756310 1 60393.330954949 2024-03-24T07:56:34.507626+00:00 19994330.277993615717 27870000.000042181462 262864330.278032094240 1 60393.330966519 2024-03-24T07:56:35.507204+00:00 19994330.278229456395 27870000.000053018332 262864330.278278768063 1 60393.330978173 2024-03-24T07:56:36.514123+00:00 19994330.277914565057 27869999.999987967312 262864330.277898818254 1 60393.330989702 2024-03-24T07:56:37.510266+00:00 19994330.278007723391 27870000.000001486391 262864330.278005510569 1 60393.331001248 2024-03-24T07:56:38.507854+00:00 19994330.278029289097 27870000.000026870519 262864330.278052479029 1 60393.331012855 2024-03-24T07:56:39.510682+00:00 19994330.277915921062 27869999.999971564859 262864330.277883797884 1 60393.331024398 2024-03-24T07:56:40.507975+00:00 19994330.278015140444 27870000.000043530017 262864330.278054982424 1 60393.331035992 2024-03-24T07:56:41.509726+00:00 19994330.277794923633 27869999.999980624765 262864330.277771860361 1 60393.331047548 2024-03-24T07:56:42.508154+00:00 19994330.277979426086 27869999.999940048903 262864330.277915775776 1 60393.331059149 2024-03-24T07:56:43.510493+00:00 19994330.277917772532 27869999.999966699630 262864330.277880787849 1 60393.331070699 2024-03-24T07:56:44.508375+00:00 19994330.277958285064 27870000.000001817942 262864330.277956396341 1 60393.331082380 2024-03-24T07:56:45.517657+00:00 19994330.278152417392 27870000.000014171004 262864330.278162896633 1 60393.331093897 2024-03-24T07:56:46.512732+00:00 19994330.277956470847 27869999.999946791679 262864330.277899563313 1 60393.331105463 2024-03-24T07:56:47.512044+00:00 19994330.277495808899 27869999.999982513487 262864330.277474611998 1 60393.331117094 2024-03-24T07:56:48.516985+00:00 19994330.278047498316 27870000.000001061708 262864330.278044879436 1 60393.331128663 2024-03-24T07:56:49.516524+00:00 19994330.278069168329 27869999.999975070357 262864330.278040558100 1 60393.331140227 2024-03-24T07:56:50.515571+00:00 19994330.277898363769 27870000.000006958842 262864330.277901649475 1 60393.331151851 2024-03-24T07:56:51.519974+00:00 19994330.278195396066 27869999.999980945140 262864330.278172671795 1 60393.331163526 2024-03-24T07:56:52.528608+00:00 19994330.277697797865 27870000.000016406178 262864330.277710497379 1 60393.331174973 2024-03-24T07:56:53.517693+00:00 19994330.278100091964 27869999.999978814274 262864330.278075218201 1 60393.331186603 2024-03-24T07:56:54.522460+00:00 19994330.277735065669 27870000.000001244247 262864330.277732610703 1 60393.331198223 2024-03-24T07:56:55.526483+00:00 19994330.277872726321 27869999.999991234392 262864330.277860283852 1 60393.331209622 2024-03-24T07:56:56.511318+00:00 19994330.278252091259 27870000.000042241067 262864330.278290629387 1 60393.331221203 2024-03-24T07:56:57.511926+00:00 19994330.277673713863 27869999.999991562217 262864330.277661591768 1 60393.331232812 2024-03-24T07:56:58.514999+00:00 19994330.277981199324 27870000.000052306801 262864330.278029799461 1 60393.331244333 2024-03-24T07:56:59.510341+00:00 19994330.278062060475 27869999.999977849424 262864330.278036236763 1 60393.331256047 2024-03-24T07:57:00.522466+00:00 19994330.277993623167 27869999.999962627888 262864330.277952551842 1 60393.331267696 2024-03-24T07:57:01.528937+00:00 19994330.277925122529 27869999.999984078109 262864330.277905523777 1 60393.331279098 2024-03-24T07:57:02.514021+00:00 19994330.277903586626 27869999.999947074801 262864330.277846962214 1 60393.331290631 2024-03-24T07:57:03.510481+00:00 19994330.278031557798 27870000.000008378178 262864330.278036236763 1 60393.331302249 2024-03-24T07:57:04.514294+00:00 19994330.277850329876 27869999.999980859458 262864330.277827501297 1 60393.331313767 2024-03-24T07:57:05.509466+00:00 19994330.278040260077 27870000.000040102750 262864330.278076678514 1 60393.331325358 2024-03-24T07:57:06.510926+00:00 19994330.277850199491 27869999.999993316829 262864330.277839839458 1 60393.331336939 2024-03-24T07:57:07.511549+00:00 19994330.278043359518 27870000.000026542693 262864330.278066217899 1 60393.331348471 2024-03-24T07:57:08.507926+00:00 19994330.277805645019 27870000.000007998198 262864330.277809947729 1 60393.331360084 2024-03-24T07:57:09.511206+00:00 19994330.277904048562 27870000.000007409602 262864330.277907788754 1 60393.331371635 2024-03-24T07:57:10.509241+00:00 19994330.277938392013 27870000.000032290816 262864330.277967005968 1 60393.331383261 2024-03-24T07:57:11.513791+00:00 19994330.277915492654 27869999.999962907284 262864330.277874708176 1 60393.331394789 2024-03-24T07:57:12.509802+00:00 19994330.277809739113 27870000.000004559755 262864330.277810603380 1 60393.331406435 2024-03-24T07:57:13.516037+00:00 19994330.277881596237 27869999.999983124435 262864330.277861028910 1 60393.331417929 2024-03-24T07:57:14.509111+00:00 19994330.277658350766 27869999.999938573688 262864330.277593225241 1 60393.331429482 2024-03-24T07:57:15.507290+00:00 19994330.277954529971 27870000.000004921108 262864330.277955740690 1 60393.331441079 2024-03-24T07:57:16.509233+00:00 19994330.278060607612 27870000.000006072223 262864330.278062999249 1 60393.331452638 2024-03-24T07:57:17.507907+00:00 19994330.277663521469 27869999.999952644110 262864330.277612477541 1 60393.331464213 2024-03-24T07:57:18.508006+00:00 19994330.278163563460 27870000.000001996756 262864330.278161853552 1 60393.331475832 2024-03-24T07:57:19.511947+00:00 19994330.277976881713 27869999.999998077750 262864330.277971267700 1 60393.331487385 2024-03-24T07:57:20.510039+00:00 19994330.277886990458 27870000.000012841076 262864330.277896136045 1 60393.331498964 2024-03-24T07:57:21.510484+00:00 19994330.278018325567 27870000.000030200928 262864330.278044819832 1 60393.331510511 2024-03-24T07:57:22.508195+00:00 19994330.277749974281 27870000.000020656735 262864330.277766942978 1 60393.331522098 2024-03-24T07:57:23.509235+00:00 19994330.278144758195 27869999.999994765967 262864330.278135806322 1 60393.331533676 2024-03-24T07:57:24.509572+00:00 19994330.277654074132 27870000.000016480684 262864330.277666866779 1 60393.331545237 2024-03-24T07:57:25.508509+00:00 19994330.277896348387 27869999.999993391335 262864330.277886033058 1 60393.331556793 2024-03-24T07:57:26.506956+00:00 19994330.277868565172 27870000.000005844980 262864330.277870714664 1 60393.331568376 2024-03-24T07:57:27.507658+00:00 19994330.277860041708 27869999.999975584447 262864330.277831941843 1 60393.331579940 2024-03-24T07:57:28.506836+00:00 19994330.277927603573 27870000.000007349998 262864330.277931272984 1 60393.331591596 2024-03-24T07:57:29.513877+00:00 19994330.278133258224 27870000.000025175512 262864330.278154730797 1 60393.331603285 2024-03-24T07:57:30.523862+00:00 19994330.277716733515 27869999.999995633960 262864330.277708679438 1 60393.331614697 2024-03-24T07:57:31.509844+00:00 19994330.277936603874 27869999.999951951206 262864330.277884870768 1 60393.331626374 2024-03-24T07:57:32.518762+00:00 19994330.278170373291 27869999.999994080514 262864330.278160750866 1 60393.331637967 2024-03-24T07:57:33.520339+00:00 19994330.277890797704 27869999.999962739646 262864330.277849853039 1 60393.331649495 2024-03-24T07:57:34.516343+00:00 19994330.277741145343 27869999.999955963343 262864330.277693390846 1 60393.331661086 2024-03-24T07:57:35.517772+00:00 19994330.278232928365 27869999.999964658171 262864330.278193891048 1 60393.331672614 2024-03-24T07:57:36.513845+00:00 19994330.277960732579 27870000.000027824193 262864330.277984857559 1 60393.331684188 2024-03-24T07:57:37.513856+00:00 19994330.278124306351 27870000.000056017190 262864330.278176635504 1 60393.331695808 2024-03-24T07:57:38.517806+00:00 19994330.277561720461 27870000.000031359494 262864330.277589380741 1 60393.331707574 2024-03-24T07:57:39.534411+00:00 19994330.278075594455 27870000.000006444752 262864330.278078347445 1 60393.331718999 2024-03-24T07:57:40.521564+00:00 19994330.277938697487 27870000.000031512231 262864330.277966499329 1 60393.331730499 2024-03-24T07:57:41.515124+00:00 19994330.277747370303 27869999.999982111156 262864330.277725785971 1 60393.331742181 2024-03-24T07:57:42.524396+00:00 19994330.278008725494 27869999.999988120049 262864330.277993142605 1 60393.331753627 2024-03-24T07:57:43.513379+00:00 19994330.277816943824 27869999.999986369163 262864330.277799636126 1 60393.331765184 2024-03-24T07:57:44.511923+00:00 19994330.277616426349 27869999.999976903200 262864330.277589619160 1 60393.331776820 2024-03-24T07:57:45.517237+00:00 19994330.278029996902 27869999.999984268099 262864330.278010576963 1 60393.331788364 2024-03-24T07:57:46.514653+00:00 19994330.277695085853 27869999.999995056540 262864330.277686446905 1 60393.331799990 2024-03-24T07:57:47.519153+00:00 19994330.278145533055 27869999.999964274466 262864330.278106093407 1 60393.331811575 2024-03-24T07:57:48.520066+00:00 19994330.277929030359 27870000.000031005591 262864330.277956336737 1 60393.331823071 2024-03-24T07:57:49.513346+00:00 19994330.277910225093 27870000.000043384731 262864330.277949929237 1 60393.331834668 2024-03-24T07:57:50.515324+00:00 19994330.277852755040 27870000.000028591603 262864330.277877628803 1 60393.331846186 2024-03-24T07:57:51.510516+00:00 19994330.277991153300 27870000.000031586736 262864330.278019040823 1 60393.331857707 2024-03-24T07:57:52.505928+00:00 19994330.278012536466 27870000.000016503036 262864330.278025358915 1 60393.331869472 2024-03-24T07:57:53.522376+00:00 19994330.277730856091 27869999.999969776720 262864330.277696937323 1 60393.331880925 2024-03-24T07:57:54.511891+00:00 19994330.277992393821 27869999.999896358699 262864330.277885049582 1 60393.331892603 2024-03-24T07:57:55.520925+00:00 19994330.277940042317 27869999.999953046441 262864330.277889370918 1 60393.331904105 2024-03-24T07:57:56.514681+00:00 19994330.277766611427 27869999.999972216785 262864330.277735143900 1 60393.331915616 2024-03-24T07:57:57.509245+00:00 19994330.277969278395 27870000.000021588057 262864330.277987152338 1 60393.331927485 2024-03-24T07:57:58.534680+00:00 19994330.277943179011 27869999.999979957938 262864330.277919471264 1 60393.331938828 2024-03-24T07:57:59.514740+00:00 19994330.278025045991 27869999.999975591898 262864330.277996957302 1 60393.331950401 2024-03-24T07:58:00.514676+00:00 19994330.277953825891 27870000.000022318214 262864330.277972459793 1 60393.331962050 2024-03-24T07:58:01.521103+00:00 19994330.278090111911 27870000.000025317073 262864330.278111755848 1 60393.331973516 2024-03-24T07:58:02.511829+00:00 19994330.278027545661 27869999.999984107912 262864330.278007954359 1 60393.331985136 2024-03-24T07:58:03.515781+00:00 19994330.277873925865 27870000.000053040683 262864330.277923285961 1 60393.331996627 2024-03-24T07:58:04.508549+00:00 19994330.277989488095 27869999.999987326562 262864330.277973115444 1 60393.332008288 2024-03-24T07:58:05.516084+00:00 19994330.278166979551 27870000.000013701618 262864330.278176993132 1 60393.332019809 2024-03-24T07:58:06.511519+00:00 19994330.278049942106 27870000.000004813075 262864330.278051078320 1 60393.332031390 2024-03-24T07:58:07.512096+00:00 19994330.277966897935 27870000.000006437302 262864330.277969628572 1 60393.332043012 2024-03-24T07:58:08.516228+00:00 19994330.277858156711 27870000.000026695430 262864330.277881175280 1 60393.332054530 2024-03-24T07:58:09.511373+00:00 19994330.278065260500 27869999.999992754310 262864330.278054326773 1 60393.332066068 2024-03-24T07:58:10.508314+00:00 19994330.277944296598 27870000.000024326146 262864330.277964919806 1 60393.332077648 2024-03-24T07:58:11.508746+00:00 19994330.278072696179 27870000.000010948628 262864330.278079926968 1 60393.332089223 2024-03-24T07:58:12.508861+00:00 19994330.277844835073 27870000.000019028783 262864330.277860164642 1 60393.332100931 2024-03-24T07:58:13.520451+00:00 19994330.277840513736 27869999.999981068075 262864330.277817904949 1 60393.332112368 2024-03-24T07:58:14.508599+00:00 19994330.277934353799 27869999.999945037067 262864330.277875691652 1 60393.332123938 2024-03-24T07:58:15.508276+00:00 19994330.277995660901 27869999.999942947179 262864330.277934908867 1 60393.332135530 2024-03-24T07:58:16.509830+00:00 19994330.277854956686 27869999.999926187098 262864330.277777433395 1 60393.332147097 2024-03-24T07:58:17.509196+00:00 19994330.278125662357 27869999.999979522079 262864330.278101503849 1 60393.332158702 2024-03-24T07:58:18.511846+00:00 19994330.277846395969 27870000.000025358051 262864330.277868062258 1 60393.332170337 2024-03-24T07:58:19.517057+00:00 19994330.278021194041 27870000.000005707145 262864330.278023213148 1 60393.332182074 2024-03-24T07:58:20.531172+00:00 19994330.278032336384 27869999.999976459891 262864330.278005093336 1 60393.332193374 2024-03-24T07:58:21.507495+00:00 19994330.277845166624 27869999.999989282340 262864330.277830749750 1 60393.332204975 2024-03-24T07:58:22.509842+00:00 19994330.278027337044 27870000.000007826835 262864330.278031468391 1 60393.332216519 2024-03-24T07:58:23.507272+00:00 19994330.278087820858 27870000.000014763325 262864330.278098881245 1 60393.332228097 2024-03-24T07:58:24.507569+00:00 19994330.277994707227 27870000.000002566725 262864330.277993559837 1 60393.332239685 2024-03-24T07:58:25.508781+00:00 19994330.277854375541 27869999.999966554344 262864330.277817249298 1 60393.332251299 2024-03-24T07:58:26.512240+00:00 19994330.277852434665 27869999.999987479299 262864330.277836233377 1 60393.332262824 2024-03-24T07:58:27.507981+00:00 19994330.277911908925 27870000.000023555011 262864330.277931749821 1 60393.332274388 2024-03-24T07:58:28.507138+00:00 19994330.277923487127 27869999.999982483685 262864330.277902275324 1 60393.332285970 2024-03-24T07:58:29.507777+00:00 19994330.277904514223 27869999.999981932342 262864330.277882754803 1 60393.332297553 2024-03-24T07:58:30.508596+00:00 19994330.277874086052 27870000.000002782792 262864330.277873158455 1 60393.332309144 2024-03-24T07:58:31.510007+00:00 19994330.277673013508 27869999.999985504895 262864330.277654826641 1 60393.332320752 2024-03-24T07:58:32.512931+00:00 19994330.277862787247 27870000.000015690923 262864330.277874767780 1 60393.332332238 2024-03-24T07:58:33.505376+00:00 19994330.278238900006 27869999.999988351017 262864330.278223544359 1 60393.332343840 2024-03-24T07:58:34.507725+00:00 19994330.277682416141 27869999.999989081174 262864330.277667820454 1 60393.332355408 2024-03-24T07:58:35.507196+00:00 19994330.277959737927 27870000.000050816685 262864330.278006851673 1 60393.332367226 2024-03-24T07:58:36.528291+00:00 19994330.277920957655 27870000.000072952360 262864330.277990221977 1 60393.332378609 2024-03-24T07:58:37.511784+00:00 19994330.277707401663 27869999.999995704740 262864330.277699410915 1 60393.332390175 2024-03-24T07:58:38.511098+00:00 19994330.277741670609 27869999.999979745597 262864330.277717709541 1 60393.332401713 2024-03-24T07:58:39.508041+00:00 19994330.278113715351 27870000.000009037554 262864330.278119057417 1 60393.332413285 2024-03-24T07:58:40.507846+00:00 19994330.277862098068 27869999.999992579222 262864330.277850985527 1 60393.332424936 2024-03-24T07:58:41.514443+00:00 19994330.277725216001 27870000.000014610589 262864330.277736127377 1 60393.332436434 2024-03-24T07:58:42.507932+00:00 19994330.278139185160 27870000.000021882355 262864330.278157353401 1 60393.332448007 2024-03-24T07:58:43.507814+00:00 19994330.277523498982 27870000.000020503998 262864330.277540296316 1 60393.332459582 2024-03-24T07:58:44.507864+00:00 19994330.278203424066 27870000.000069510192 262864330.278269231319 1 60393.332471166 2024-03-24T07:58:45.508733+00:00 19994330.277857504785 27869999.999973516911 262864330.277827322483 1 60393.332482841 2024-03-24T07:58:46.517442+00:00 19994330.277977131307 27869999.999996509403 262864330.277969956398 1 60393.332494338 2024-03-24T07:58:47.510832+00:00 19994330.278006520122 27870000.000007145107 262864330.278009980917 1 60393.332505953 2024-03-24T07:58:48.514302+00:00 19994330.277905181050 27870000.000027604401 262864330.277929067612 1 60393.332517541 2024-03-24T07:58:49.515580+00:00 19994330.277881637216 27870000.000015072525 262864330.277893006802 1 60393.332529191 2024-03-24T07:58:50.522115+00:00 19994330.278081238270 27869999.999992571771 262864330.278070122004 1 60393.332540725 2024-03-24T07:58:51.518683+00:00 19994330.277746416628 27869999.999949976802 262864330.277692705393 1 60393.332552224 2024-03-24T07:58:52.512152+00:00 19994330.277784056962 27869999.999958992004 262864330.277739346027 1 60393.332563780 2024-03-24T07:58:53.510607+00:00 19994330.277928270400 27869999.999984893948 262864330.277909457684 1 60393.332575598 2024-03-24T07:58:54.531649+00:00 19994330.277972437441 27870000.000051137060 262864330.278019875288 1 60393.332586982 2024-03-24T07:58:55.515272+00:00 19994330.277995098382 27870000.000007480383 262864330.277998894453 1 60393.332598607 2024-03-24T07:58:56.519651+00:00 19994330.277763560414 27870000.000065751374 262864330.277825593948 1 60393.332610126 2024-03-24T07:58:57.514902+00:00 19994330.278172757477 27869999.999999523163 262864330.278168588877 1 60393.332621705 2024-03-24T07:58:58.515279+00:00 19994330.277728956193 27869999.999980676919 262864330.277705937624 1 60393.332633446 2024-03-24T07:58:59.529755+00:00 19994330.278239727020 27870000.000009041280 262864330.278245061636 1 60393.332644774 2024-03-24T07:59:00.508431+00:00 19994330.277719371021 27869999.999961726367 262864330.277677416801 1 60393.332656453 2024-03-24T07:59:01.517583+00:00 19994330.277963217348 27869999.999947652221 262864330.277907192707 1 60393.332667954 2024-03-24T07:59:02.511202+00:00 19994330.277861636132 27870000.000030722469 262864330.277888655663 1 60393.332679549 2024-03-24T07:59:03.513033+00:00 19994330.277944423258 27870000.000011898577 262864330.277952611446 1 60393.332691063 2024-03-24T07:59:04.507818+00:00 19994330.278018236160 27869999.999974563718 262864330.277989089489 1 60393.332702625 2024-03-24T07:59:05.506808+00:00 19994330.277903798968 27870000.000034824014 262864330.277934908867 1 60393.332714274 2024-03-24T07:59:06.513243+00:00 19994330.278069056571 27870000.000046607107 262864330.278111964464 1 60393.332725784 2024-03-24T07:59:07.507739+00:00 19994330.277874067426 27869999.999996714294 262864330.277867078781 1 60393.332737359 2024-03-24T07:59:08.507805+00:00 19994330.277779854834 27869999.999968931079 262864330.277745097876 1 60393.332748932 2024-03-24T07:59:09.507758+00:00 19994330.278161022812 27869999.999952677637 262864330.278109997511 1 60393.332760569 2024-03-24T07:59:10.513165+00:00 19994330.277657713741 27869999.999950483441 262864330.277604490519 1 60393.332772083 2024-03-24T07:59:11.507926+00:00 19994330.278098110110 27869999.999937523156 262864330.278031945229 1 60393.332783683 2024-03-24T07:59:12.510197+00:00 19994330.277811657637 27869999.999983191490 262864330.277791142464 1 60393.332795248 2024-03-24T07:59:13.509444+00:00 19994330.277974411845 27870000.000028863549 262864330.277999579906 1 60393.332806923 2024-03-24T07:59:14.518157+00:00 19994330.277455870062 27869999.999950174242 262864330.277402341366 1 60393.332818547 2024-03-24T07:59:15.522504+00:00 19994330.278091683984 27870000.000045523047 262864330.278133511543 1 60393.332830161 2024-03-24T07:59:16.525937+00:00 19994330.278098545969 27870000.000005945563 262864330.278100818396 1 60393.332841538 2024-03-24T07:59:17.508924+00:00 19994330.277935005724 27870000.000013925135 262864330.277945220470 1 60393.332853169 2024-03-24T07:59:18.513792+00:00 19994330.278172053397 27870000.000031992793 262864330.278200358152 1 60393.332864708 2024-03-24T07:59:19.510796+00:00 19994330.277611400932 27870000.000020638108 262864330.277628332376 1 60393.332876374 2024-03-24T07:59:20.518770+00:00 19994330.277749251574 27870000.000030346215 262864330.277775883675 1 60393.332887848 2024-03-24T07:59:21.510070+00:00 19994330.277779296041 27870000.000009957701 262864330.277785539627 1 60393.332899432 2024-03-24T07:59:22.510909+00:00 19994330.277814134955 27869999.999977696687 262864330.277788162231 1 60393.332911071 2024-03-24T07:59:23.516528+00:00 19994330.277929112315 27870000.000012934208 262864330.277938365936 1 60393.332922536 2024-03-24T07:59:24.507119+00:00 19994330.277836706489 27870000.000020921230 262864330.277853935957 1 60393.332934247 2024-03-24T07:59:25.518941+00:00 19994330.278035972267 27870000.000031873584 262864330.278064161539 1 60393.332945745 2024-03-24T07:59:26.512378+00:00 19994330.278060298413 27870000.000026155263 262864330.278082758188 1 60393.332957360 2024-03-24T07:59:27.515879+00:00 19994330.277926605195 27869999.999983597547 262864330.277906507254 1 60393.332968963 2024-03-24T07:59:28.518406+00:00 19994330.277900591493 27870000.000032570213 262864330.277929484844 1 60393.332980462 2024-03-24T07:59:29.511961+00:00 19994330.277990657836 27870000.000032223761 262864330.278019189835 1 60393.332992113 2024-03-24T07:59:30.518529+00:00 19994330.277923844755 27870000.000032089651 262864330.277952253819 1 60393.333003665 2024-03-24T07:59:31.516678+00:00 19994330.278013378382 27869999.999965496361 262864330.277975171804 1 60393.333015202 2024-03-24T07:59:32.513459+00:00 19994330.277966000140 27869999.999971497804 262864330.277933806181 1 60393.333026782 2024-03-24T07:59:33.513935+00:00 19994330.277589663863 27870000.000025313348 262864330.277611255646 1 60393.333038453 2024-03-24T07:59:34.522319+00:00 19994330.278022591025 27870000.000022221357 262864330.278041124344 1 60393.333050091 2024-03-24T07:59:35.527836+00:00 19994330.277849912643 27869999.999967414886 262864330.277813643217 1 60393.333061600 2024-03-24T07:59:36.522219+00:00 19994330.277723856270 27869999.999965637922 262864330.277685791254 1 60393.333073210 2024-03-24T07:59:37.525337+00:00 19994330.277863118798 27870000.000039026141 262864330.277898460627 1 60393.333084679 2024-03-24T07:59:38.516252+00:00 19994330.277995258570 27870000.000038433820 262864330.278030008078 1 60393.333096213 2024-03-24T07:59:39.512810+00:00 19994330.277915321290 27869999.999999120831 262864330.277910739183 1 60393.333107866 2024-03-24T07:59:40.519635+00:00 19994330.277918152511 27869999.999993223697 262864330.277907699347 1 60393.333119363 2024-03-24T07:59:41.512940+00:00 19994330.277754750103 27869999.999992962927 262864330.277744024992 1 60393.333131090 2024-03-24T07:59:42.526204+00:00 19994330.277878697962 27869999.999977592379 262864330.277852594852 1 60393.333142598 2024-03-24T07:59:43.520436+00:00 19994330.277924634516 27869999.999964125454 262864330.277885049582 1 60393.333154060 2024-03-24T07:59:44.510792+00:00 19994330.278034772724 27869999.999966289848 262864330.277997374535 1 60393.333165736 2024-03-24T07:59:45.519570+00:00 19994330.278007265180 27870000.000007756054 262864330.278011322021 1 60393.333177326 2024-03-24T07:59:46.521008+00:00 19994330.277778737247 27869999.999978814274 262864330.277753859758 1 60393.333188885 2024-03-24T07:59:47.519666+00:00 19994330.277741320431 27870000.000007621944 262864330.277745246887 1 60393.333200415 2024-03-24T07:59:48.515863+00:00 19994330.277888294309 27870000.000033866614 262864330.277918457985 1 60393.333211988 2024-03-24T07:59:49.515763+00:00 19994330.278189264238 27870000.000028952956 262864330.278214544058 1 60393.333223480 2024-03-24T07:59:50.508663+00:00 19994330.277765735984 27869999.999988432974 262864330.277750492096 1 60393.333235187 2024-03-24T07:59:51.520112+00:00 19994330.277956657112 27870000.000003818423 262864330.277956783772 1 60393.333246632 2024-03-24T07:59:52.509006+00:00 19994330.278012603521 27870000.000005885959 262864330.278014808893 1 60393.333258378 2024-03-24T07:59:53.523874+00:00 19994330.277819566429 27869999.999987315387 262864330.277803182602 1 60393.333269965 2024-03-24T07:59:54.525020+00:00 19994330.278107326478 27870000.000027965754 262864330.278131574392 1 60393.333281572 2024-03-24T07:59:55.527840+00:00 19994330.277853410691 27869999.999958883971 262864330.277808576822 1 60393.333293017 2024-03-24T07:59:56.516712+00:00 19994330.278047729284 27870000.000029698014 262864330.278073728085 1 60393.333304620 2024-03-24T07:59:57.519162+00:00 19994330.277697224170 27869999.999993827194 262864330.277687370777 1 60393.333316308 2024-03-24T07:59:58.529006+00:00 19994330.278230693191 27870000.000058997422 262864330.278286010027 1 60393.333327678 2024-03-24T07:59:59.511344+00:00 19994330.277705490589 27870000.000011965632 262864330.277713775635 1 60393.333339364 2024-03-24T08:00:00.521052+00:00 19994330.277879551053 27870000.000029627234 262864330.277905464172 1 60393.333350918 2024-03-24T08:00:01.519314+00:00 19994330.277941673994 27870000.000044245273 262864330.277982234955 1 60393.333362717 2024-03-24T08:00:02.538776+00:00 19994330.277992166579 27870000.000003032386 262864330.277991503477 1 60393.333374024 2024-03-24T08:00:03.515683+00:00 19994330.277977366000 27870000.000022079796 262864330.277995765209 1 60393.333385628 2024-03-24T08:00:04.518273+00:00 19994330.277670260519 27869999.999991435558 262864330.277658015490 1 60393.333397201 2024-03-24T08:00:05.518193+00:00 19994330.277880981565 27869999.999986812472 262864330.277864098549 1 60393.333408747 2024-03-24T08:00:06.515727+00:00 19994330.277773909271 27869999.999946478754 262864330.277716696262 1 60393.333420402 2024-03-24T08:00:07.522744+00:00 19994330.277996521443 27869999.999989613891 262864330.277982443571 1 60393.333431969 2024-03-24T08:00:08.522129+00:00 19994330.277853500098 27869999.999999679625 262864330.277849465609 1 60393.333443452 2024-03-24T08:00:09.514211+00:00 19994330.278025757521 27869999.999947436154 262864330.277969479561 1 60393.333455066 2024-03-24T08:00:10.517705+00:00 19994330.277882516384 27870000.000014260411 262864330.277893066406 1 60393.333466657 2024-03-24T08:00:11.519224+00:00 19994330.277890834957 27869999.999977111816 262864330.277864247561 1 60393.333478125 2024-03-24T08:00:12.510036+00:00 19994330.277883704752 27870000.000026866794 262864330.277906894684 1 60393.333489755 2024-03-24T08:00:13.514811+00:00 19994330.278081268072 27870000.000023089349 262864330.278100669384 1 60393.333501408 2024-03-24T08:00:14.521675+00:00 19994330.277883037925 27869999.999967742711 262864330.277847111225 1 60393.333512988 2024-03-24T08:00:15.522190+00:00 19994330.278096176684 27869999.999988973141 262864330.278081446886 1 60393.333524454 2024-03-24T08:00:16.512866+00:00 19994330.277840659022 27869999.999976310879 262864330.277813255787 1 60393.333536058 2024-03-24T08:00:17.515397+00:00 19994330.278010465205 27869999.999987959862 262864330.277994722128 1 60393.333547913 2024-03-24T08:00:18.539714+00:00 19994330.277940846980 27870000.000021561980 262864330.277958720922 1 60393.333559107 2024-03-24T08:00:19.506849+00:00 19994330.277883380651 27869999.999997470528 262864330.277877151966 1 60393.333570696 2024-03-24T08:00:20.508154+00:00 19994330.278186406940 27869999.999975372106 262864330.278158098459 1 60393.333582326 2024-03-24T08:00:21.513006+00:00 19994330.277828916907 27870000.000007387251 262864330.277832627296 1 60393.333593904 2024-03-24T08:00:22.513294+00:00 19994330.277718491852 27870000.000025656074 262864330.277740448713 1 60393.333605524 2024-03-24T08:00:23.517267+00:00 19994330.277764059603 27869999.999980945140 262864330.277741312981 1 60393.333616980 2024-03-24T08:00:24.507120+00:00 19994330.278102580458 27869999.999980647117 262864330.278079539537 1 60393.333628559 2024-03-24T08:00:25.507468+00:00 19994330.278057802469 27869999.999977152795 262864330.278031259775 1 60393.333640205 2024-03-24T08:00:26.513701+00:00 19994330.277875311673 27869999.999993819743 262864330.277865439653 1 60393.333651754 2024-03-24T08:00:27.511520+00:00 19994330.277801755816 27869999.999956943095 262864330.277754992247 1 60393.333663301 2024-03-24T08:00:28.509188+00:00 19994330.278111554682 27869999.999926675111 262864330.278034538031 1 60393.333675074 2024-03-24T08:00:29.526434+00:00 19994330.278077285737 27869999.999948576093 262864330.278022140265 1 60393.333686555 2024-03-24T08:00:30.518323+00:00 19994330.277902103961 27869999.999997373670 262864330.277895778418 1 60393.333698033 2024-03-24T08:00:31.510072+00:00 19994330.277782145888 27869999.999985393137 262864330.277763843536 1 60393.333709620 2024-03-24T08:00:32.511152+00:00 19994330.277810916305 27869999.999970305711 262864330.277777552605 1 60393.333721192 2024-03-24T08:00:33.511003+00:00 19994330.278068304062 27870000.000019505620 262864330.278084099293 1 60393.333732757 2024-03-24T08:00:34.510200+00:00 19994330.278075877577 27870000.000009130687 262864330.278081297874 1 60393.333744354 2024-03-24T08:00:35.512155+00:00 19994330.277945969254 27869999.999998554587 262864330.277940839529 1 60393.333755934 2024-03-24T08:00:36.512693+00:00 19994330.277804221958 27869999.999966848642 262864330.277767390013 1 60393.333767464 2024-03-24T08:00:37.508884+00:00 19994330.277833115309 27869999.999993670732 262864330.277823090553 1 60393.333779039 2024-03-24T08:00:38.508971+00:00 19994330.277723740786 27869999.999963890761 262864330.277683913708 1 60393.333790599 2024-03-24T08:00:39.507745+00:00 19994330.277831200510 27869999.999954223633 262864330.277781724930 1 60393.333802185 2024-03-24T08:00:40.508766+00:00 19994330.278103198856 27870000.000004928559 262864330.278104424477 1 60393.333813743 2024-03-24T08:00:41.507388+00:00 19994330.277708131820 27870000.000018633902 262864330.277723073959 1 60393.333825318 2024-03-24T08:00:42.507498+00:00 19994330.277910459787 27869999.999996621162 262864330.277903407812 1 60393.333836924 2024-03-24T08:00:43.510237+00:00 19994330.278055734932 27870000.000025227666 262864330.278077244759 1 60393.333848513 2024-03-24T08:00:44.511496+00:00 19994330.277848150581 27870000.000028438866 262864330.277872890234 1 60393.333860039 2024-03-24T08:00:45.507376+00:00 19994330.277996886522 27870000.000023812056 262864330.278017014265 1 60393.333871619 2024-03-24T08:00:46.507919+00:00 19994330.277819901705 27870000.000036735088 262864330.277852952480 1 60393.333883226 2024-03-24T08:00:47.510753+00:00 19994330.278191722929 27870000.000058576465 262864330.278246611357 1 60393.333894759 2024-03-24T08:00:48.507229+00:00 19994330.277734577656 27870000.000055782497 262864330.277786672115 1 60393.333906362 2024-03-24T08:00:49.509688+00:00 19994330.277851510793 27869999.999995000660 262864330.277842819691 1 60393.333917904 2024-03-24T08:00:50.506886+00:00 19994330.278058044612 27870000.000026933849 262864330.278081297874 1 60393.333929480 2024-03-24T08:00:51.507094+00:00 19994330.277898639441 27870000.000019673258 262864330.277914613485 1 60393.333941052 2024-03-24T08:00:52.506860+00:00 19994330.277593754232 27869999.999966070056 262864330.277556151152 1 60393.333952631 2024-03-24T08:00:53.507343+00:00 19994330.278002034873 27870000.000006325543 262864330.278004646301 1 60393.333964214 2024-03-24T08:00:54.508075+00:00 19994330.277839925140 27870000.000028245151 262864330.277864485979 1 60393.333975776 2024-03-24T08:00:55.507027+00:00 19994330.277854435146 27870000.000021062791 262864330.277871817350 1 60393.333987349 2024-03-24T08:00:56.506982+00:00 19994330.277844063938 27869999.999977916479 262864330.277818292379 1 60393.333998946 2024-03-24T08:00:57.508908+00:00 19994330.278107572347 27869999.999954842031 262864330.278058737516 1 60393.334010507 2024-03-24T08:00:58.507808+00:00 19994330.277904354036 27869999.999995268881 262864330.277895927429 1 60393.334022240 2024-03-24T08:00:59.521517+00:00 19994330.277827620506 27869999.999981049448 262864330.277804970741 1 60393.334033672 2024-03-24T08:01:00.509283+00:00 19994330.277990110219 27869999.999958980829 262864330.277945399284 1 60393.334045702 2024-03-24T08:01:01.548606+00:00 19994330.277872174978 27869999.999969501048 262864330.277837991714 1 60393.334056859 2024-03-24T08:01:02.512585+00:00 19994330.277970273048 27870000.000000376254 262864330.277966976166 1 60393.334068398 2024-03-24T08:01:03.509547+00:00 19994330.277988098562 27869999.999931849539 262864330.277916252613 1 60393.334079955 2024-03-24T08:01:04.508072+00:00 19994330.277739051729 27869999.999999731779 262864330.277735084295 1 60393.334091540 2024-03-24T08:01:05.509048+00:00 19994330.277731116861 27870000.000028487295 262864330.277755916119 1 60393.334103151 2024-03-24T08:01:06.512236+00:00 19994330.277971126139 27870000.000015947968 262864330.277983367443 1 60393.334114730 2024-03-24T08:01:07.512693+00:00 19994330.278252713382 27869999.999962724745 262864330.278211742640 1 60393.334126261 2024-03-24T08:01:08.508905+00:00 19994330.277775127441 27870000.000008162111 262864330.277779608965 1 60393.334137851 2024-03-24T08:01:09.510338+00:00 19994330.278133682907 27869999.999968707561 262864330.278098702431 1 60393.334149398 2024-03-24T08:01:10.507996+00:00 19994330.277969513088 27869999.999989166856 262864330.277954965830 1 60393.334160968 2024-03-24T08:01:11.507659+00:00 19994330.277785975486 27870000.000020828098 262864330.277803122997 1 60393.334172529 2024-03-24T08:01:12.506543+00:00 19994330.278196591884 27869999.999953996390 262864330.278146892786 1 60393.334184293 2024-03-24T08:01:13.522891+00:00 19994330.277994584292 27869999.999992910773 262864330.277983784676 1 60393.334195725 2024-03-24T08:01:14.510666+00:00 19994330.278098702431 27869999.999989621341 262864330.278084635735 1 60393.334207466 2024-03-24T08:01:15.525049+00:00 19994330.277765002102 27870000.000033561140 262864330.277794867754 1 60393.334218901 2024-03-24T08:01:16.513045+00:00 19994330.277927558869 27869999.999994974583 262864330.277918815613 1 60393.334230456 2024-03-24T08:01:17.511340+00:00 19994330.278183266521 27870000.000062562525 262864330.278242111206 1 60393.334242049 2024-03-24T08:01:18.513029+00:00 19994330.278004802763 27870000.000009786338 262864330.278010874987 1 60393.334253773 2024-03-24T08:01:19.525999+00:00 19994330.277925755829 27870000.000027399510 262864330.277949452400 1 60393.334265363 2024-03-24T08:01:20.527398+00:00 19994330.277718834579 27869999.999958995730 262864330.277674138546 1 60393.334276732 2024-03-24T08:01:21.509628+00:00 19994330.277786422521 27869999.999948289245 262864330.277731031179 1 60393.334288394 2024-03-24T08:01:22.517198+00:00 19994330.278005991131 27870000.000046364963 262864330.278048664331 1 60393.334299936 2024-03-24T08:01:23.514443+00:00 19994330.277879629284 27870000.000020414591 262864330.277896344662 1 60393.334311511 2024-03-24T08:01:24.514528+00:00 19994330.277935396880 27870000.000039126724 262864330.277970820665 1 60393.334323098 2024-03-24T08:01:25.515703+00:00 19994330.277967486531 27870000.000050976872 262864330.278014749289 1 60393.334334676 2024-03-24T08:01:26.515977+00:00 19994330.277858991176 27870000.000052262098 262864330.277907580137 1 60393.334346259 2024-03-24T08:01:27.516770+00:00 19994330.278014287353 27870000.000006161630 262864330.278016746044 1 60393.334357816 2024-03-24T08:01:28.515337+00:00 19994330.277894146740 27870000.000010445714 262864330.277900874615 1 60393.334369468 2024-03-24T08:01:29.521987+00:00 19994330.277788408101 27870000.000055033714 262864330.277839750051 1 60393.334380982 2024-03-24T08:01:30.516906+00:00 19994330.277908466756 27870000.000033177435 262864330.277937948704 1 60393.334392577 2024-03-24T08:01:31.518702+00:00 19994330.277961317450 27869999.999949816614 262864330.277907431126 1 60393.334404240 2024-03-24T08:01:32.526341+00:00 19994330.278005924076 27870000.000023338944 262864330.278025567532 1 60393.334415781 2024-03-24T08:01:33.523471+00:00 19994330.277960926294 27869999.999967392534 262864330.277924627066 1 60393.334427241 2024-03-24T08:01:34.513604+00:00 19994330.278141845018 27869999.999973330647 262864330.278111487627 1 60393.334438785 2024-03-24T08:01:35.511018+00:00 19994330.277760252357 27869999.999989591539 262864330.277746140957 1 60393.334450655 2024-03-24T08:01:36.536559+00:00 19994330.277828421444 27870000.000013679266 262864330.277838408947 1 60393.334461969 2024-03-24T08:01:37.514130+00:00 19994330.277995843440 27870000.000023074448 262864330.278015226126 1 60393.334473544 2024-03-24T08:01:38.514222+00:00 19994330.277959268540 27869999.999998070300 262864330.277953624725 1 60393.334485363 2024-03-24T08:01:39.535345+00:00 19994330.277878127992 27869999.999989595264 262864330.277864038944 1 60393.334496740 2024-03-24T08:01:40.518351+00:00 19994330.277935929596 27869999.999994661659 262864330.277926892042 1 60393.334508360 2024-03-24T08:01:41.522295+00:00 19994330.277932651341 27869999.999990332872 262864330.277919292450 1 60393.334519936 2024-03-24T08:01:42.522450+00:00 19994330.278099872172 27869999.999935872853 262864330.278032034636 1 60393.334531446 2024-03-24T08:01:43.516920+00:00 19994330.278079796582 27869999.999966900796 262864330.278043001890 1 60393.334542944 2024-03-24T08:01:44.510329+00:00 19994330.277700312436 27869999.999957006425 262864330.277653604746 1 60393.334554578 2024-03-24T08:01:45.515559+00:00 19994330.277905762196 27870000.000028431416 262864330.277930498123 1 60393.334566192 2024-03-24T08:01:46.519021+00:00 19994330.277842346579 27869999.999962087721 262864330.277800738811 1 60393.334577784 2024-03-24T08:01:47.520513+00:00 19994330.277972213924 27870000.000031389296 262864330.277999907732 1 60393.334589374 2024-03-24T08:01:48.521949+00:00 19994330.277720939368 27870000.000006835908 262864330.277724057436 1 60393.334600861 2024-03-24T08:01:49.514370+00:00 19994330.277797583491 27870000.000002019107 262864330.277795910835 1 60393.334612468 2024-03-24T08:01:50.517234+00:00 19994330.277973696589 27869999.999974638224 262864330.277944624424 1 60393.334623975 2024-03-24T08:01:51.511439+00:00 19994330.278004288673 27870000.000002447516 262864330.278003036976 1 60393.334635627 2024-03-24T08:01:52.518183+00:00 19994330.277974035591 27870000.000017881393 262864330.277988225222 1 60393.334647213 2024-03-24T08:01:53.519181+00:00 19994330.278035108000 27869999.999996390194 262864330.278027802706 1 60393.334658793 2024-03-24T08:01:54.519730+00:00 19994330.277972124517 27869999.999984327704 262864330.277952760458 1 60393.334670314 2024-03-24T08:01:55.515087+00:00 19994330.278050735593 27869999.999928474426 262864330.277975499630 1 60393.334681855 2024-03-24T08:01:56.512278+00:00 19994330.277922622859 27869999.999977480620 262864330.277896404266 1 60393.334693623 2024-03-24T08:01:57.529005+00:00 19994330.278005726635 27870000.000051937997 262864330.278053969145 1 60393.334705107 2024-03-24T08:01:58.521230+00:00 19994330.277700271457 27869999.999980632216 262864330.277677208185 1 60393.334716558 2024-03-24T08:01:59.510661+00:00 19994330.277741570026 27870000.000045288354 262864330.277783185244 1 60393.334728225 2024-03-24T08:02:00.518632+00:00 19994330.278093673289 27870000.000040374696 262864330.278130352497 1 60393.334739847 2024-03-24T08:02:01.522757+00:00 19994330.277846693993 27870000.000061359257 262864330.277904361486 1 60393.334751391 2024-03-24T08:02:02.520151+00:00 19994330.277976293117 27870000.000053733587 262864330.278026342392 1 60393.334762862 2024-03-24T08:02:03.511326+00:00 19994330.277873054147 27870000.000026233494 262864330.277895569801 1 60393.334774471 2024-03-24T08:02:04.514300+00:00 19994330.277903482318 27869999.999974403530 262864330.277874171734 1 60393.334786084 2024-03-24T08:02:05.517611+00:00 19994330.277871184051 27870000.000025711954 262864330.277893215418 1 60393.334797665 2024-03-24T08:02:06.518247+00:00 19994330.278092794120 27869999.999998066574 262864330.278087168932 1 60393.334809202 2024-03-24T08:02:07.515018+00:00 19994330.277691945434 27869999.999986737967 262864330.277674973011 1 60393.334820800 2024-03-24T08:02:08.517122+00:00 19994330.277987368405 27870000.000017646700 262864330.278001308441 1 60393.334832293 2024-03-24T08:02:09.510127+00:00 19994330.277837336063 27870000.000015135854 262864330.277848780155 1 60393.334843935 2024-03-24T08:02:10.515939+00:00 19994330.277707178146 27869999.999977793545 262864330.277681291103 1 60393.334855491 2024-03-24T08:02:11.514411+00:00 19994330.278206646442 27870000.000042092055 262864330.278245031834 1 60393.334866979 2024-03-24T08:02:12.507014+00:00 19994330.277899570763 27869999.999998085201 262864330.277893960476 1 60393.334878578 2024-03-24T08:02:13.509175+00:00 19994330.278044462204 27869999.999986264855 262864330.278027027845 1 60393.334890228 2024-03-24T08:02:14.515669+00:00 19994330.277707822621 27869999.999936252832 262864330.277640372515 1 60393.334901785 2024-03-24T08:02:15.514204+00:00 19994330.278237272054 27869999.999961532652 262864330.278195112944 1 60393.334913280 2024-03-24T08:02:16.507390+00:00 19994330.277678184211 27869999.999978866428 262864330.277653366327 1 60393.334924962 2024-03-24T08:02:17.516715+00:00 19994330.277925211936 27869999.999985355884 262864330.277906894684 1 60393.334936411 2024-03-24T08:02:18.505933+00:00 19994330.277893450111 27869999.999958850443 262864330.277848601341 1 60393.334948028 2024-03-24T08:02:19.509606+00:00 19994330.277706116438 27869999.999978035688 262864330.277680456638 1 60393.334959589 2024-03-24T08:02:20.508475+00:00 19994330.277785032988 27870000.000011026859 262864330.277792364359 1 60393.334971139 2024-03-24T08:02:21.506436+00:00 19994330.277964837849 27870000.000027216971 262864330.277988344431 1 60393.334982725 2024-03-24T08:02:22.507431+00:00 19994330.278074849397 27870000.000011209399 262864330.278082370758 1 60393.334994324 2024-03-24T08:02:23.509637+00:00 19994330.277871396393 27870000.000052887946 262864330.277920603752 1 60393.335005880 2024-03-24T08:02:24.508065+00:00 19994330.278172127903 27870000.000045184046 262864330.278213620186 1 60393.335017475 2024-03-24T08:02:25.509834+00:00 19994330.277801968157 27869999.999975685030 262864330.277773946524 1 60393.335029068 2024-03-24T08:02:26.511518+00:00 19994330.277992937714 27870000.000008020550 262864330.277997255325 1 60393.335040666 2024-03-24T08:02:27.513546+00:00 19994330.277805060148 27869999.999959331006 262864330.277760684490 1 60393.335052175 2024-03-24T08:02:28.507933+00:00 19994330.277898475528 27869999.999978583306 262864330.277873337269 1 60393.335063760 2024-03-24T08:02:29.508862+00:00 19994330.277819480747 27870000.000004325062 262864330.277820110321 1 60393.335075379 2024-03-24T08:02:30.512733+00:00 19994330.278045374900 27869999.999976839870 262864330.278018534184 1 60393.335086951 2024-03-24T08:02:31.512527+00:00 19994330.277831889689 27869999.999975129962 262864330.277803331614 1 60393.335098464 2024-03-24T08:02:32.507262+00:00 19994330.277849499136 27870000.000050980598 262864330.277896791697 1 60393.335110054 2024-03-24T08:02:33.508712+00:00 19994330.278024174273 27870000.000010021031 262864330.278030484915 1 60393.335121621 2024-03-24T08:02:34.508044+00:00 19994330.277816839516 27869999.999978534877 262864330.277791678905 1 60393.335133166 2024-03-24T08:02:35.505508+00:00 19994330.277829919010 27870000.000034410506 262864330.277860641479 1 60393.335144747 2024-03-24T08:02:36.506169+00:00 19994330.278209712356 27870000.000052314252 262864330.278258323669 1 60393.335156501 2024-03-24T08:02:37.521729+00:00 19994330.277778219432 27870000.000022850931 262864330.277797371149 1 60393.335167897 2024-03-24T08:02:38.506292+00:00 19994330.277931783348 27869999.999936971813 262864330.277865052223 1 60393.335179495 2024-03-24T08:02:39.508382+00:00 19994330.278038807213 27870000.000023078173 262864330.278058171272 1 60393.335191053 2024-03-24T08:02:40.507013+00:00 19994330.277922403067 27869999.999995931983 262864330.277914643288 1 60393.335202629 2024-03-24T08:02:41.507131+00:00 19994330.277912303805 27870000.000018756837 262864330.277927339077 1 60393.335214240 2024-03-24T08:02:42.510297+00:00 19994330.277738969773 27870000.000019975007 262864330.277755230665 1 60393.335225830 2024-03-24T08:02:43.511722+00:00 19994330.277897246182 27870000.000048942864 262864330.277942478657 1 60393.335237436 2024-03-24T08:02:44.514511+00:00 19994330.277880705893 27870000.000017516315 262864330.277894526720 1 60393.335248933 2024-03-24T08:02:45.507787+00:00 19994330.277849432081 27869999.999985814095 262864330.277831554413 1 60393.335260542 2024-03-24T08:02:46.510815+00:00 19994330.278001960367 27870000.000024121255 262864330.278022378683 1 60393.335272123 2024-03-24T08:02:47.511390+00:00 19994330.278073981404 27870000.000021863729 262864330.278092145920 1 60393.335283810 2024-03-24T08:02:48.521185+00:00 19994330.277765754610 27870000.000001348555 262864330.277763396502 1 60393.335295238 2024-03-24T08:02:49.508539+00:00 19994330.277831476182 27869999.999955326319 262864330.277783095837 1 60393.335306840 2024-03-24T08:02:50.511030+00:00 19994330.277922425419 27869999.999991551042 262864330.277910262346 1 60393.335318465 2024-03-24T08:02:51.515335+00:00 19994330.278020743281 27869999.999986413866 262864330.278003454208 1 60393.335330115 2024-03-24T08:02:52.521918+00:00 19994330.278034258634 27870000.000042404979 262864330.278072983027 1 60393.335341603 2024-03-24T08:02:53.514567+00:00 19994330.277909278870 27870000.000013053417 262864330.277918636799 1 60393.335353300 2024-03-24T08:02:54.525124+00:00 19994330.277994025499 27869999.999987140298 262864330.277977466583 1 60393.335364883 2024-03-24T08:02:55.525902+00:00 19994330.278015438467 27869999.999982092530 262864330.277993828058 1 60393.335376350 2024-03-24T08:02:56.516665+00:00 19994330.277990046889 27869999.999977633357 262864330.277963995934 1 60393.335387923 2024-03-24T08:02:57.516507+00:00 19994330.278042662889 27869999.999963101000 262864330.278002083302 1 60393.335399542 2024-03-24T08:02:58.520469+00:00 19994330.277835439891 27869999.999981496483 262864330.277813225985 1 60393.335411098 2024-03-24T08:02:59.518832+00:00 19994330.277656961232 27869999.999941121787 262864330.277594387531 1 60393.335422765 2024-03-24T08:03:00.526945+00:00 19994330.277902040631 27870000.000036630780 262864330.277934968472 1 60393.335434156 2024-03-24T08:03:01.511121+00:00 19994330.277963370085 27870000.000015564263 262864330.277975231409 1 60393.335445751 2024-03-24T08:03:02.512885+00:00 19994330.277813583612 27869999.999980445951 262864330.277790337801 1 60393.335457281 2024-03-24T08:03:03.509075+00:00 19994330.277730621397 27870000.000004317611 262864330.277731239796 1 60393.335468859 2024-03-24T08:03:04.509446+00:00 19994330.277655445039 27870000.000051256269 262864330.277703016996 1 60393.335480440 2024-03-24T08:03:05.510028+00:00 19994330.278019431978 27870000.000035457313 262864330.278051197529 1 60393.335491983 2024-03-24T08:03:06.507320+00:00 19994330.277861412615 27870000.000021815300 262864330.277879536152 1 60393.335503572 2024-03-24T08:03:07.508610+00:00 19994330.277825623751 27870000.000020615757 262864330.277842551470 1 60393.335515118 2024-03-24T08:03:08.506183+00:00 19994330.277918431908 27870000.000002536923 262864330.277917265892 1 60393.335526697 2024-03-24T08:03:09.506609+00:00 19994330.277621284127 27870000.000041432679 262864330.277658998966 1 60393.335538320 2024-03-24T08:03:10.510833+00:00 19994330.278028216213 27870000.000018134713 262864330.278042644262 1 60393.335549876 2024-03-24T08:03:11.509244+00:00 19994330.277735523880 27869999.999999318272 262864330.277731150389 1 60393.335561506 2024-03-24T08:03:12.514159+00:00 19994330.278223983943 27869999.999996114522 262864330.278216421604 1 60393.335573024 2024-03-24T08:03:13.509292+00:00 19994330.277876731008 27870000.000013235956 262864330.277886271477 1 60393.335584639 2024-03-24T08:03:14.512826+00:00 19994330.277838621289 27870000.000035937876 262864330.277870863676 1 60393.335596193 2024-03-24T08:03:15.511076+00:00 19994330.277811955661 27870000.000060323626 262864330.277868568897 1 60393.335607846 2024-03-24T08:03:16.517939+00:00 19994330.278136979789 27870000.000009663403 262864330.278142929077 1 60393.335619353 2024-03-24T08:03:17.512130+00:00 19994330.277708452195 27870000.000037964433 262864330.277742713690 1 60393.335630931 2024-03-24T08:03:18.512473+00:00 19994330.278039835393 27870000.000020291656 262864330.278056442738 1 60393.335642528 2024-03-24T08:03:19.514417+00:00 19994330.278053451329 27869999.999987129122 262864330.278036892414 1 60393.335654181 2024-03-24T08:03:20.521275+00:00 19994330.277886576951 27869999.999963633716 262864330.277846515179 1 60393.335665694 2024-03-24T08:03:21.516023+00:00 19994330.278064027429 27870000.000033549964 262864330.278093874454 1 60393.335677250 2024-03-24T08:03:22.514373+00:00 19994330.277812201530 27869999.999966617674 262864330.277775138617 1 60393.335688811 2024-03-24T08:03:23.513246+00:00 19994330.277977030724 27869999.999973174185 262864330.277946501970 1 60393.335700542 2024-03-24T08:03:24.526837+00:00 19994330.277864478528 27870000.000038255006 262864330.277899056673 1 60393.335711967 2024-03-24T08:03:25.513925+00:00 19994330.277998983860 27870000.000024423003 262864330.278019726276 1 60393.335723628 2024-03-24T08:03:26.521486+00:00 19994330.278207823634 27870000.000033561140 262864330.278237700462 1 60393.335735234 2024-03-24T08:03:27.524210+00:00 19994330.277889918536 27870000.000046323985 262864330.277932524681 1 60393.335746588 2024-03-24T08:03:28.505228+00:00 19994330.277949593961 27869999.999974314123 262864330.277920216322 1 60393.335758211 2024-03-24T08:03:29.509384+00:00 19994330.277866348624 27869999.999991752207 262864330.277854382992 1 60393.335769760 2024-03-24T08:03:30.507314+00:00 19994330.277797911316 27869999.999961800873 262864330.277756005526 1 60393.335781392 2024-03-24T08:03:31.512261+00:00 19994330.277721356601 27870000.000006467104 262864330.277724117041 1 60393.335793011 2024-03-24T08:03:32.516168+00:00 19994330.278113335371 27870000.000017095357 262864330.278126746416 1 60393.335804549 2024-03-24T08:03:33.513028+00:00 19994330.277671020478 27870000.000006806105 262864330.277674108744 1 60393.335816112 2024-03-24T08:03:34.512074+00:00 19994330.277826346457 27869999.999977782369 262864330.277800410986 1 60393.335827674 2024-03-24T08:03:35.511046+00:00 19994330.277897056192 27870000.000012960285 262864330.277906328440 1 60393.335839281 2024-03-24T08:03:36.513880+00:00 19994330.277988977730 27869999.999938309193 262864330.277923583984 1 60393.335850883 2024-03-24T08:03:37.516309+00:00 19994330.278028279543 27870000.000014610589 262864330.278039187193 1 60393.335862372 2024-03-24T08:03:38.508971+00:00 19994330.277962051332 27870000.000049471855 262864330.278007835150 1 60393.335873943 2024-03-24T08:03:39.508695+00:00 19994330.277981638908 27869999.999967478216 262864330.277945429087 1 60393.335885628 2024-03-24T08:03:40.518233+00:00 19994330.277915637940 27869999.999957326800 262864330.277869254351 1 60393.335897081 2024-03-24T08:03:41.507778+00:00 19994330.277810852975 27870000.000007141382 262864330.277814298868 1 60393.335908677 2024-03-24T08:03:42.509703+00:00 19994330.278043497354 27870000.000083137304 262864330.278122961521 1 60393.335920242 2024-03-24T08:03:43.508911+00:00 19994330.277532786131 27869999.999841146171 262864330.277370244265 1 60393.335931906 2024-03-24T08:03:44.516744+00:00 19994330.278021119535 27869999.999975685030 262864330.277993112803 1 60393.335943541 2024-03-24T08:03:45.521908+00:00 19994330.277816966176 27870000.000013671815 262864330.277826964855 1 60393.335955021 2024-03-24T08:03:46.513856+00:00 19994330.278330475092 27869999.999970622361 262864330.278297394514 1 60393.335966587 2024-03-24T08:03:47.513076+00:00 19994330.277739301324 27870000.000017721206 262864330.277753353119 1 60393.335978105 2024-03-24T08:03:48.508246+00:00 19994330.277930546552 27870000.000009015203 262864330.277935862541 1 60393.335989709 2024-03-24T08:03:49.510819+00:00 19994330.277695652097 27869999.999958068132 262864330.277650028467 1 60393.336001519 2024-03-24T08:03:50.531258+00:00 19994330.277809474617 27869999.999990910292 262864330.277796685696 1 60393.336012918 2024-03-24T08:03:51.516119+00:00 19994330.277910940349 27870000.000003792346 262864330.277911037207 1 60393.336024463 2024-03-24T08:03:52.513596+00:00 19994330.278299197555 27869999.999974742532 262864330.278270244598 1 60393.336036023 2024-03-24T08:03:53.512399+00:00 19994330.277800839394 27870000.000013116747 262864330.277810245752 1 60393.336047607 2024-03-24T08:03:54.513225+00:00 19994330.277661129832 27869999.999951198697 262864330.277608633041 1 60393.336059229 2024-03-24T08:03:55.517365+00:00 19994330.278041023761 27869999.999961338937 262864330.277998685837 1 60393.336070764 2024-03-24T08:03:56.514024+00:00 19994330.277922417969 27870000.000007700175 262864330.277926415205 1 60393.336082355 2024-03-24T08:03:57.515471+00:00 19994330.277827661484 27869999.999997310340 262864330.277821272612 1 60393.336093898 2024-03-24T08:03:58.512774+00:00 19994330.277927227318 27870000.000007800758 262864330.277931332588 1 60393.336105546 2024-03-24T08:03:59.519188+00:00 19994330.278127629310 27869999.999961618334 262864330.278085559607 1 60393.336117037 2024-03-24T08:04:00.512019+00:00 19994330.277739439160 27870000.000016245991 262864330.277751982212 1 60393.336128673 2024-03-24T08:04:01.517356+00:00 19994330.277847174555 27870000.000042367727 262864330.277885854244 1 60393.336140191 2024-03-24T08:04:02.512468+00:00 19994330.278044756502 27869999.999985545874 262864330.278026610613 1 60393.336151789 2024-03-24T08:04:03.514575+00:00 19994330.277659792453 27869999.999964769930 262864330.277620881796 1 60393.336163367 2024-03-24T08:04:04.514872+00:00 19994330.278096873313 27869999.999985553324 262864330.278078734875 1 60393.336174917 2024-03-24T08:04:05.512859+00:00 19994330.277976866812 27869999.999974459410 262864330.277947634459 1 60393.336186472 2024-03-24T08:04:06.511220+00:00 19994330.277727589011 27870000.000045828521 262864330.277769744396 1 60393.336198063 2024-03-24T08:04:07.512614+00:00 19994330.278019402176 27869999.999985788018 262864330.278001487255 1 60393.336209681 2024-03-24T08:04:08.516478+00:00 19994330.277823526412 27870000.000056535006 262864330.277876377106 1 60393.336221151 2024-03-24T08:04:09.507430+00:00 19994330.277955841273 27870000.000034980476 262864330.277987122536 1 60393.336232758 2024-03-24T08:04:10.510317+00:00 19994330.277802139521 27870000.000013582408 262864330.277812033892 1 60393.336244375 2024-03-24T08:04:11.514009+00:00 19994330.277888242155 27870000.000003218651 262864330.277887761593 1 60393.336255910 2024-03-24T08:04:12.510606+00:00 19994330.277990646660 27870000.000050071627 262864330.278037011623 1 60393.336267444 2024-03-24T08:04:13.507201+00:00 19994330.277890261263 27869999.999993536621 262864330.277880102396 1 60393.336279024 2024-03-24T08:04:14.507720+00:00 19994330.278176095337 27870000.000049602240 262864330.278221994638 1 60393.336290598 2024-03-24T08:04:15.507710+00:00 19994330.277679525316 27869999.999981272966 262864330.277657121420 1 60393.336302171 2024-03-24T08:04:16.507548+00:00 19994330.278230160475 27870000.000123307109 262864330.278349786997 1 60393.336313778 2024-03-24T08:04:17.510410+00:00 19994330.277772758156 27869999.999872852117 262864330.277641922235 1 60393.336325355 2024-03-24T08:04:18.510644+00:00 19994330.277871534228 27870000.000046260655 262864330.277914106846 1 60393.336336951 2024-03-24T08:04:19.512555+00:00 19994330.277870316058 27869999.999995738268 262864330.277862370014 1 60393.336348471 2024-03-24T08:04:20.507863+00:00 19994330.277647204697 27869999.999992411584 262864330.277635902166 1 60393.336360077 2024-03-24T08:04:21.510689+00:00 19994330.278170909733 27869999.999990399927 262864330.278157621622 1 60393.336371637 2024-03-24T08:04:22.509468+00:00 19994330.277778528631 27870000.000030860305 262864330.277805715799 1 60393.336383181 2024-03-24T08:04:23.506854+00:00 19994330.278001517057 27870000.000048015267 262864330.278045833111 1 60393.336394731 2024-03-24T08:04:24.504786+00:00 19994330.278143145144 27870000.000005461276 262864330.278144896030 1 60393.336406396 2024-03-24T08:04:25.512571+00:00 19994330.277736458927 27869999.999954044819 262864330.277686804533 1 60393.336417911 2024-03-24T08:04:26.507474+00:00 19994330.278382334858 27869999.999973606318 262864330.278352230787 1 60393.336430046 2024-03-24T08:04:27.555942+00:00 19994330.277865983546 27869999.999949365854 262864330.277811646461 1 60393.336441074 2024-03-24T08:04:28.508829+00:00 19994330.277646686882 27869999.999928928912 262864330.277571916580 1 60393.336452618 2024-03-24T08:04:29.506175+00:00 19994330.277997486293 27869999.999973915517 262864330.277967721224 1 60393.336464225 2024-03-24T08:04:30.509071+00:00 19994330.277766834944 27869999.999989666045 262864330.277752786875 1 60393.336475811 2024-03-24T08:04:31.510034+00:00 19994330.278011288494 27869999.999989796430 262864330.277997404337 1 60393.336487345 2024-03-24T08:04:32.506617+00:00 19994330.277659088373 27869999.999971024692 262864330.277626425028 1 60393.336498950 2024-03-24T08:04:33.509238+00:00 19994330.278263747692 27870000.000037353486 262864330.278297394514 1 60393.336510486 2024-03-24T08:04:34.506002+00:00 19994330.277839731425 27870000.000034291297 262864330.277870327234 1 60393.336522076 2024-03-24T08:04:35.507359+00:00 19994330.277945194393 27870000.000025492162 262864330.277966976166 1 60393.336533652 2024-03-24T08:04:36.507537+00:00 19994330.277969412506 27869999.999979931861 262864330.277945667505 1 60393.336545246 2024-03-24T08:04:37.509246+00:00 19994330.277950357646 27870000.000027578324 262864330.277974218130 1 60393.336556888 2024-03-24T08:04:38.515144+00:00 19994330.277907915413 27870000.000028882176 262864330.277933090925 1 60393.336568366 2024-03-24T08:04:39.506844+00:00 19994330.278117980808 27870000.000022072345 262864330.278136372566 1 60393.336579945 2024-03-24T08:04:40.507249+00:00 19994330.277937028557 27870000.000015158206 262864330.277948498726 1 60393.336591545 2024-03-24T08:04:41.509451+00:00 19994330.278087027371 27870000.000009529293 262864330.278092861176 1 60393.336603088 2024-03-24T08:04:42.506805+00:00 19994330.277775801718 27870000.000044945627 262864330.277817040682 1 60393.336614736 2024-03-24T08:04:43.513171+00:00 19994330.277936793864 27870000.000025141984 262864330.277958244085 1 60393.336626253 2024-03-24T08:04:44.508277+00:00 19994330.278056699783 27870000.000047754496 262864330.278100758791 1 60393.336637897 2024-03-24T08:04:45.514287+00:00 19994330.277794472873 27870000.000025276095 262864330.277816057205 1 60393.336649474 2024-03-24T08:04:46.514511+00:00 19994330.277680076659 27870000.000033333898 262864330.277709692717 1 60393.336661019 2024-03-24T08:04:47.512086+00:00 19994330.277970541269 27869999.999997530133 262864330.277964383364 1 60393.336672590 2024-03-24T08:04:48.511747+00:00 19994330.277735732496 27870000.000019837171 262864330.277751892805 1 60393.336684156 2024-03-24T08:04:49.511043+00:00 19994330.277728367597 27869999.999992385507 262864330.277717053890 1 60393.336695810 2024-03-24T08:04:50.518007+00:00 19994330.277757771313 27869999.999973546714 262864330.277727603912 1 60393.336707270 2024-03-24T08:04:51.508120+00:00 19994330.277897041291 27870000.000002462417 262864330.277895808220 1 60393.336718859 2024-03-24T08:04:52.509440+00:00 19994330.278329920024 27870000.000039659441 262864330.278365880251 1 60393.336730503 2024-03-24T08:04:53.515429+00:00 19994330.277663603425 27869999.999969720840 262864330.277629613876 1 60393.336742224 2024-03-24T08:04:54.528140+00:00 19994330.277963902801 27870000.000031486154 262864330.277991682291 1 60393.336753668 2024-03-24T08:04:55.516960+00:00 19994330.277971189469 27870000.000038526952 262864330.278006017208 1 60393.336765182 2024-03-24T08:04:56.511706+00:00 19994330.278184365481 27870000.000001620501 262864330.278182268143 1 60393.336776908 2024-03-24T08:04:57.524907+00:00 19994330.278025895357 27869999.999999232590 262864330.278021425009 1 60393.336788320 2024-03-24T08:04:58.510842+00:00 19994330.277929551899 27869999.999991975725 262864330.277917832136 1 60393.336799886 2024-03-24T08:04:59.510165+00:00 19994330.277838174254 27869999.999977834523 262864330.277812302113 1 60393.336811502 2024-03-24T08:05:00.513832+00:00 19994330.277808994055 27870000.000013962388 262864330.277819246054 1 60393.336823191 2024-03-24T08:05:01.523642+00:00 19994330.278008341789 27870000.000000063330 262864330.278004705906 1 60393.336834662 2024-03-24T08:05:02.514804+00:00 19994330.278037820011 27869999.999989658594 262864330.278023779392 1 60393.336846164 2024-03-24T08:05:03.508552+00:00 19994330.277973216027 27869999.999993875623 262864330.277963370085 1 60393.336857812 2024-03-24T08:05:04.515023+00:00 19994330.278109081089 27870000.000061701983 262864330.278167068958 1 60393.336869344 2024-03-24T08:05:05.511296+00:00 19994330.278018500656 27870000.000008717179 262864330.278023511171 1 60393.336880935 2024-03-24T08:05:06.512821+00:00 19994330.277720939368 27870000.000002603978 262864330.277719825506 1 60393.336892510 2024-03-24T08:05:07.512876+00:00 19994330.277931675315 27870000.000044085085 262864330.277972042561 1 60393.336904038 2024-03-24T08:05:08.508887+00:00 19994330.277930002660 27869999.999973908067 262864330.277900189161 1 60393.336915611 2024-03-24T08:05:09.508822+00:00 19994330.277914337814 27870000.000006198883 262864330.277916848660 1 60393.336927162 2024-03-24T08:05:10.506862+00:00 19994330.277760297060 27869999.999960031360 262864330.277716636658 1 60393.336938935 2024-03-24T08:05:11.524007+00:00 19994330.277425311506 27869999.999986343086 262864330.277407974005 1 60393.336950400 2024-03-24T08:05:12.514580+00:00 19994330.278094071895 27870000.000037435442 262864330.278127819300 1 60393.336961982 2024-03-24T08:05:13.515212+00:00 19994330.277811471373 27869999.999937474728 262864330.277745246887 1 60393.336973549 2024-03-24T08:05:14.514643+00:00 19994330.277912117541 27870000.000030569732 262864330.277938991785 1 60393.336985035 2024-03-24T08:05:15.507026+00:00 19994330.278017900884 27869999.999987661839 262864330.278001874685 1 60393.336996614 2024-03-24T08:05:16.507503+00:00 19994330.277994956821 27870000.000006582588 262864330.277997851372 1 60393.337008224 2024-03-24T08:05:17.510584+00:00 19994330.278039209545 27869999.999956436455 262864330.277991950512 1 60393.337019802 2024-03-24T08:05:18.510865+00:00 19994330.277749642730 27869999.999985579401 262864330.277731537819 1 60393.337031314 2024-03-24T08:05:19.505523+00:00 19994330.277753464878 27869999.999956972897 262864330.277706742287 1 60393.337042919 2024-03-24T08:05:20.508233+00:00 19994330.278190646321 27869999.999931048602 262864330.278117984533 1 60393.337054490 2024-03-24T08:05:21.507939+00:00 19994330.278069127351 27869999.999951291829 262864330.278016746044 1 60393.337066065 2024-03-24T08:05:22.507959+00:00 19994330.277940254658 27869999.999956954271 262864330.277893513441 1 60393.337077705 2024-03-24T08:05:23.513748+00:00 19994330.277859497815 27869999.999996241182 262864330.277852058411 1 60393.337089207 2024-03-24T08:05:24.507511+00:00 19994330.277910552919 27869999.999996460974 262864330.277903318405 1 60393.337100767 2024-03-24T08:05:25.506277+00:00 19994330.278163325042 27870000.000000499189 262864330.278160125017 1 60393.337112340 2024-03-24T08:05:26.506204+00:00 19994330.277625635266 27869999.999968577176 262864330.277590513229 1 60393.337123915 2024-03-24T08:05:27.506274+00:00 19994330.277902763337 27870000.000010274351 262864330.277909338474 1 60393.337135502 2024-03-24T08:05:28.507330+00:00 19994330.277730792761 27870000.000041928142 262864330.277769029140 1 60393.337147074 2024-03-24T08:05:29.507162+00:00 19994330.278122637421 27870000.000010166317 262864330.278129100800 1 60393.337158654 2024-03-24T08:05:30.507697+00:00 19994330.277654565871 27870000.000011958182 262864330.277662813663 1 60393.337170193 2024-03-24T08:05:31.504721+00:00 19994330.277983661741 27869999.999958887696 262864330.277938842773 1 60393.337181802 2024-03-24T08:05:32.507688+00:00 19994330.278076153249 27869999.999942384660 262864330.278014838696 1 60393.337193385 2024-03-24T08:05:33.508470+00:00 19994330.277988146991 27870000.000014070421 262864330.277998507023 1 60393.337204974 2024-03-24T08:05:34.509731+00:00 19994330.278044790030 27869999.999953217804 262864330.277994304895 1 60393.337216535 2024-03-24T08:05:35.508590+00:00 19994330.277887050062 27870000.000015612692 262864330.277898967266 1 60393.337228095 2024-03-24T08:05:36.507443+00:00 19994330.277885802090 27869999.999987810850 262864330.277869910002 1 60393.337239671 2024-03-24T08:05:37.507580+00:00 19994330.277982681990 27870000.000019516796 262864330.277998507023 1 60393.337251239 2024-03-24T08:05:38.507108+00:00 19994330.277837734669 27870000.000012107193 262864330.277846127748 1 60393.337262812 2024-03-24T08:05:39.506958+00:00 19994330.278086155653 27870000.000027380884 262864330.278109848499 1 60393.337274384 2024-03-24T08:05:40.506797+00:00 19994330.278049975634 27869999.999972242862 262864330.278018534184 1 60393.337285953 2024-03-24T08:05:41.506286+00:00 19994330.277907807380 27870000.000013846904 262864330.277917981148 1 60393.337297570 2024-03-24T08:05:42.510080+00:00 19994330.277782298625 27869999.999994296581 262864330.277772903442 1 60393.337309144 2024-03-24T08:05:43.509998+00:00 19994330.277918692678 27870000.000023059547 262864330.277938067913 1 60393.337320875 2024-03-24T08:05:44.523634+00:00 19994330.277933001518 27870000.000000286847 262864330.277929604053 1 60393.337332420 2024-03-24T08:05:45.521055+00:00 19994330.278014402837 27869999.999986153096 262864330.277996838093 1 60393.337344043 2024-03-24T08:05:46.525294+00:00 19994330.277692094445 27870000.000009413809 262864330.277697801590 1 60393.337355495 2024-03-24T08:05:47.514776+00:00 19994330.278135217726 27869999.999996744096 262864330.278128266335 1 60393.337367094 2024-03-24T08:05:48.516879+00:00 19994330.277639064938 27870000.000012941658 262864330.277648299932 1 60393.337378604 2024-03-24T08:05:49.511436+00:00 19994330.277954045683 27869999.999991979450 262864330.277942329645 1 60393.337390157 2024-03-24T08:05:50.509621+00:00 19994330.277993813157 27869999.999995969236 262864330.277986109257 1 60393.337401733 2024-03-24T08:05:51.509736+00:00 19994330.277915179729 27869999.999956123531 262864330.277867615223 1 60393.337413426 2024-03-24T08:05:52.519998+00:00 19994330.277778454125 27870000.000022001565 262864330.277796745300 1 60393.337425019 2024-03-24T08:05:53.521664+00:00 19994330.277917422354 27869999.999911274761 262864330.277824997902 1 60393.337436730 2024-03-24T08:05:54.533458+00:00 19994330.277929726988 27870000.000052850693 262864330.277978867292 1 60393.337448121 2024-03-24T08:05:55.517669+00:00 19994330.277867149562 27870000.000032573938 262864330.277896016836 1 60393.337459680 2024-03-24T08:05:56.516334+00:00 19994330.277802184224 27869999.999995913357 262864330.277794420719 1 60393.337471280 2024-03-24T08:05:57.518596+00:00 19994330.278125762939 27870000.000023819506 262864330.278145879507 1 60393.337482809 2024-03-24T08:05:58.514723+00:00 19994330.277811300009 27870000.000052433461 262864330.277860015631 1 60393.337494466 2024-03-24T08:05:59.521837+00:00 19994330.277880921960 27870000.000027928501 262864330.277905166149 1 60393.337506022 2024-03-24T08:06:00.520341+00:00 19994330.277792371809 27870000.000059943646 262864330.277848601341 1 60393.337517540 2024-03-24T08:06:01.515476+00:00 19994330.277951706201 27870000.000025179237 262864330.277973204851 1 60393.337529149 2024-03-24T08:06:02.518472+00:00 19994330.277845058590 27870000.000014837831 262864330.277856200933 1 60393.337540651 2024-03-24T08:06:03.512220+00:00 19994330.277997594327 27869999.999998867512 262864330.277992755175 1 60393.337552282 2024-03-24T08:06:04.517187+00:00 19994330.277835324407 27869999.999977644533 262864330.277809262276 1 60393.337563862 2024-03-24T08:06:05.517631+00:00 19994330.277919933200 27869999.999970249832 262864330.277886509895 1 60393.337575353 2024-03-24T08:06:06.510472+00:00 19994330.278023608029 27869999.999936725944 262864330.277956634760 1 60393.337586998 2024-03-24T08:06:07.516654+00:00 19994330.277930729091 27870000.000001635402 262864330.277928680182 1 60393.337598542 2024-03-24T08:06:08.514006+00:00 19994330.277875564992 27869999.999906547368 262864330.277778416872 1 60393.337610053 2024-03-24T08:06:09.508581+00:00 19994330.277609378099 27869999.999978620559 262864330.277584314346 1 60393.337621667 2024-03-24T08:06:10.512031+00:00 19994330.277853861451 27869999.999995637685 262864330.277845799923 1 60393.337633329 2024-03-24T08:06:11.519663+00:00 19994330.277865413576 27870000.000004705042 262864330.277866423130 1 60393.337644839 2024-03-24T08:06:12.514041+00:00 19994330.277882061899 27870000.000070605427 262864330.277948975563 1 60393.337656623 2024-03-24T08:06:13.532219+00:00 19994330.277847971767 27870000.000051323324 262864330.277895599604 1 60393.337668004 2024-03-24T08:06:14.515574+00:00 19994330.277992460877 27870000.000016544014 262864330.278005301952 1 60393.337679804 2024-03-24T08:06:15.535072+00:00 19994330.277822524309 27869999.999993190169 262864330.277812033892 1 60393.337691094 2024-03-24T08:06:16.510547+00:00 19994330.277830526233 27870000.000045441091 262864330.277872264385 1 60393.337702645 2024-03-24T08:06:17.508573+00:00 19994330.278094969690 27869999.999962743372 262864330.278054028749 1 60393.337714292 2024-03-24T08:06:18.514818+00:00 19994330.277924604714 27870000.000040031970 262864330.277960926294 1 60393.337726012 2024-03-24T08:06:19.527476+00:00 19994330.277813691646 27870000.000001739711 262864330.277811735868 1 60393.337737465 2024-03-24T08:06:20.516992+00:00 19994330.277769833803 27869999.999988406897 262864330.277754545212 1 60393.337748939 2024-03-24T08:06:21.508329+00:00 19994330.277917463332 27870000.000020466745 262864330.277934253216 1 60393.337760564 2024-03-24T08:06:22.512735+00:00 19994330.278103582561 27870000.000008936971 262864330.278108835220 1 60393.337772113 2024-03-24T08:06:23.510599+00:00 19994330.277963843197 27869999.999986506999 262864330.277946650982 1 60393.337783770 2024-03-24T08:06:24.517702+00:00 19994330.278122197837 27870000.000027794391 262864330.278146296740 1 60393.337795347 2024-03-24T08:06:25.518024+00:00 19994330.277993831784 27870000.000026758760 262864330.278016895056 1 60393.337806899 2024-03-24T08:06:26.516029+00:00 19994330.278045456856 27869999.999994892627 262864330.278036653996 1 60393.337818526 2024-03-24T08:06:27.520632+00:00 19994330.277605868876 27869999.999995164573 262864330.277597337961 1 60393.337829943 2024-03-24T08:06:28.507075+00:00 19994330.277957756072 27869999.999933853745 262864330.277887910604 1 60393.337841694 2024-03-24T08:06:29.522348+00:00 19994330.278111573309 27869999.999989584088 262864330.278097450733 1 60393.337853160 2024-03-24T08:06:30.513049+00:00 19994330.278108339757 27870000.000007439405 262864330.278112083673 1 60393.337864717 2024-03-24T08:06:31.511486+00:00 19994330.277968604118 27870000.000013969839 262864330.277978897095 1 60393.337876289 2024-03-24T08:06:32.511377+00:00 19994330.277939874679 27870000.000011064112 262864330.277947247028 1 60393.337887913 2024-03-24T08:06:33.515701+00:00 19994330.277845054865 27869999.999952897429 262864330.277794271708 1 60393.337899505 2024-03-24T08:06:34.517210+00:00 19994330.277773745358 27870000.000022321939 262864330.277792364359 1 60393.337910973 2024-03-24T08:06:35.508092+00:00 19994330.277906846255 27870000.000007320195 262864330.277910470963 1 60393.337922583 2024-03-24T08:06:36.511222+00:00 19994330.277862407267 27869999.999983247370 262864330.277841955423 1 60393.337934239 2024-03-24T08:06:37.518250+00:00 19994330.278125490993 27870000.000015433878 262864330.278137236834 1 60393.337945835 2024-03-24T08:06:38.520104+00:00 19994330.277742873877 27869999.999958418310 262864330.277697592974 1 60393.337957351 2024-03-24T08:06:39.515128+00:00 19994330.277906235307 27869999.999968361109 262864330.277870893478 1 60393.337968954 2024-03-24T08:06:40.517633+00:00 19994330.277852401137 27869999.999993544072 262864330.277842223644 1 60393.337980490 2024-03-24T08:06:41.514308+00:00 19994330.277759939432 27869999.999994128942 262864330.277750372887 1 60393.337992023 2024-03-24T08:06:42.510756+00:00 19994330.278067372739 27869999.999985028058 262864330.278048723936 1 60393.338003579 2024-03-24T08:06:43.509191+00:00 19994330.278198625892 27869999.999985404313 262864330.278180330992 1 60393.338015208 2024-03-24T08:06:44.514016+00:00 19994330.277984332293 27870000.000008802861 262864330.277989417315 1 60393.338026751 2024-03-24T08:06:45.511298+00:00 19994330.277811501175 27869999.999983612448 262864330.277791410685 1 60393.338038263 2024-03-24T08:06:46.505950+00:00 19994330.277783658355 27869999.999978702515 262864330.277758657932 1 60393.338049837 2024-03-24T08:06:47.505946+00:00 19994330.277516584843 27870000.000038340688 262864330.277551203966 1 60393.338061429 2024-03-24T08:06:48.507446+00:00 19994330.278231803328 27869999.999975226820 262864330.278203338385 1 60393.338073027 2024-03-24T08:06:49.509552+00:00 19994330.277914054692 27869999.999991707504 262864330.277902066708 1 60393.338084647 2024-03-24T08:06:50.513548+00:00 19994330.277975376695 27870000.000004518777 262864330.277976214886 1 60393.338096149 2024-03-24T08:06:51.507317+00:00 19994330.277874965221 27869999.999947644770 262864330.277818918228 1 60393.338107700 2024-03-24T08:06:52.505242+00:00 19994330.277848668396 27869999.999995160848 262864330.277840137482 1 60393.338119287 2024-03-24T08:06:53.506358+00:00 19994330.277778368443 27870000.000041648746 262864330.277816325426 1 60393.338130883 2024-03-24T08:06:54.508281+00:00 19994330.278080623597 27870000.000021684915 262864330.278098613024 1 60393.338142442 2024-03-24T08:06:55.507004+00:00 19994330.277667004615 27869999.999937217683 262864330.277600526810 1 60393.338154024 2024-03-24T08:06:56.507635+00:00 19994330.277873337269 27870000.000051110983 262864330.277920752764 1 60393.338165596 2024-03-24T08:06:57.507502+00:00 19994330.278108794242 27869999.999993864447 262864330.278098970652 1 60393.338177180 2024-03-24T08:06:58.508390+00:00 19994330.277956381440 27869999.999962203205 262864330.277914881706 1 60393.338188712 2024-03-24T08:06:59.504713+00:00 19994330.277715913951 27869999.999922871590 262864330.277635097504 1 60393.338200418 2024-03-24T08:07:00.516135+00:00 19994330.277831122279 27869999.999985489994 262864330.277812898159 1 60393.338212124 2024-03-24T08:07:01.527490+00:00 19994330.277895767242 27869999.999941103160 262864330.277833193541 1 60393.338223577 2024-03-24T08:07:02.517107+00:00 19994330.277854725718 27869999.999984245747 262864330.277835249901 1 60393.338235051 2024-03-24T08:07:03.508398+00:00 19994330.277847267687 27870000.000034425408 262864330.277877986431 1 60393.338246744 2024-03-24T08:07:04.518645+00:00 19994330.278116956353 27870000.000007927418 262864330.278121173382 1 60393.338258214 2024-03-24T08:07:05.509663+00:00 19994330.277718968689 27870000.000025857240 262864330.277741134167 1 60393.338269757 2024-03-24T08:07:06.506989+00:00 19994330.277870945632 27870000.000076916069 262864330.277944177389 1 60393.338281344 2024-03-24T08:07:07.508110+00:00 19994330.277927182615 27870000.000011168420 262864330.277934670448 1 60393.338292942 2024-03-24T08:07:08.510195+00:00 19994330.277927320451 27869999.999990019947 262864330.277913630009 1 60393.338304495 2024-03-24T08:07:09.508388+00:00 19994330.278068982065 27869999.999979861081 262864330.278045147657 1 60393.338316130 2024-03-24T08:07:10.513625+00:00 19994330.277834638953 27870000.000004019588 262864330.277834951878 1 60393.338327733 2024-03-24T08:07:11.516107+00:00 19994330.277966335416 27869999.999958500266 262864330.277921140194 1 60393.338339186 2024-03-24T08:07:12.505642+00:00 19994330.277941934764 27869999.999965079129 262864330.277903318405 1 60393.338350758 2024-03-24T08:07:13.505518+00:00 19994330.278012476861 27870000.000032547861 262864330.278041332960 1 60393.338362359 2024-03-24T08:07:14.507783+00:00 19994330.277842368931 27869999.999979406595 262864330.277818083763 1 60393.338373946 2024-03-24T08:07:15.508954+00:00 19994330.277754481882 27870000.000019207597 262864330.277769982815 1 60393.338385507 2024-03-24T08:07:16.507774+00:00 19994330.278044003993 27870000.000035498291 262864330.278075814247 1 60393.338397054 2024-03-24T08:07:17.505513+00:00 19994330.277992628515 27869999.999980539083 262864330.277969479561 1 60393.338408636 2024-03-24T08:07:18.506172+00:00 19994330.278014525771 27869999.999988291413 262864330.277999103069 1 60393.338420195 2024-03-24T08:07:19.504790+00:00 19994330.278001397848 27870000.000016689301 262864330.278014391661 1 60393.338431770 2024-03-24T08:07:20.504914+00:00 19994330.277915127575 27869999.999962754548 262864330.277874171734 1 60393.338443366 2024-03-24T08:07:21.506822+00:00 19994330.277733262628 27869999.999993953854 262864330.277723520994 1 60393.338454924 2024-03-24T08:07:22.505387+00:00 19994330.278112694621 27869999.999995350838 262864330.278104364872 1 60393.338466506 2024-03-24T08:07:23.506178+00:00 19994330.277745556086 27869999.999974898994 262864330.277716755867 1 60393.338478087 2024-03-24T08:07:24.506737+00:00 19994330.277750458568 27870000.000028759241 262864330.277775526047 1 60393.338489650 2024-03-24T08:07:25.505739+00:00 19994330.277984537184 27869999.999987084419 262864330.277967929840 1 60393.338501243 2024-03-24T08:07:26.507437+00:00 19994330.277912061661 27870000.000023014843 262864330.277931362391 1 60393.338512843 2024-03-24T08:07:27.509701+00:00 19994330.277781575918 27870000.000025026500 262864330.277802914381 1 60393.338524408 2024-03-24T08:07:28.508835+00:00 19994330.278029169887 27869999.999987315387 262864330.278012782335 1 60393.338535974 2024-03-24T08:07:29.508163+00:00 19994330.277835275978 27869999.999980431050 262864330.277812004089 1 60393.338547545 2024-03-24T08:07:30.507852+00:00 19994330.278291534632 27869999.999996036291 262864330.278283864260 1 60393.338559124 2024-03-24T08:07:31.508317+00:00 19994330.277786735445 27870000.000015199184 262864330.277798235416 1 60393.338570678 2024-03-24T08:07:32.506596+00:00 19994330.277898985893 27870000.000007048249 262864330.277902334929 1 60393.338582269 2024-03-24T08:07:33.508078+00:00 19994330.278038501740 27869999.999998815358 262864330.278033614159 1 60393.338593833 2024-03-24T08:07:34.507157+00:00 19994330.278058491647 27869999.999984931201 262864330.278039723635 1 60393.338605417 2024-03-24T08:07:35.508068+00:00 19994330.277961034328 27870000.000026848167 262864330.277984201908 1 60393.338617006 2024-03-24T08:07:36.509370+00:00 19994330.278076715767 27870000.000019393861 262864330.278092414141 1 60393.338628567 2024-03-24T08:07:37.508199+00:00 19994330.277921602130 27870000.000007212162 262864330.277925133705 1 60393.338640104 2024-03-24T08:07:38.504985+00:00 19994330.277560636401 27870000.000018369406 262864330.277575314045 1 60393.338651681 2024-03-24T08:07:39.505214+00:00 19994330.278060916811 27870000.000005517155 262864330.278062731028 1 60393.338663289 2024-03-24T08:07:40.508153+00:00 19994330.278005369008 27870000.000009283423 262864330.278010964394 1 60393.338674891 2024-03-24T08:07:41.510551+00:00 19994330.277859896421 27870000.000058706850 262864330.277914911509 1 60393.338686409 2024-03-24T08:07:42.505749+00:00 19994330.277916178107 27869999.999986793846 262864330.277899265289 1 60393.338697997 2024-03-24T08:07:43.506987+00:00 19994330.277787618339 27870000.000015027821 262864330.277798950672 1 60393.338709564 2024-03-24T08:07:44.506304+00:00 19994330.278006598353 27869999.999949850142 262864330.277952730656 1 60393.338721131 2024-03-24T08:07:45.505701+00:00 19994330.278011910617 27870000.000012569129 262864330.278020799160 1 60393.338732738 2024-03-24T08:07:46.508519+00:00 19994330.277785517275 27870000.000010453165 262864330.277792274952 1 60393.338744273 2024-03-24T08:07:47.505172+00:00 19994330.278054475784 27870000.000089004636 262864330.278139770031 1 60393.338755853 2024-03-24T08:07:48.505670+00:00 19994330.277930408716 27870000.000000022352 262864330.277926743031 1 60393.338767482 2024-03-24T08:07:49.510397+00:00 19994330.277906667441 27869999.999998204410 262864330.277901172638 1 60393.338779039 2024-03-24T08:07:50.508970+00:00 19994330.277936775237 27870000.000041894615 262864330.277974992990 1 60393.338790583 2024-03-24T08:07:51.506389+00:00 19994330.277809690684 27869999.999979641289 262864330.277785629034 1 60393.338802177 2024-03-24T08:07:52.508109+00:00 19994330.278278827667 27869999.999973140657 262864330.278248280287 1 60393.338813756 2024-03-24T08:07:53.508487+00:00 19994330.277702856809 27869999.999968875200 262864330.277668058872 1 60393.338825352 2024-03-24T08:07:54.510423+00:00 19994330.277879551053 27870000.000015441328 262864330.277891278267 1 60393.338836870 2024-03-24T08:07:55.505554+00:00 19994330.277771431953 27869999.999997168779 262864330.277764916420 1 60393.338848461 2024-03-24T08:07:56.507029+00:00 19994330.277921028435 27869999.999944414943 262864330.277861744165 1 60393.338860028 2024-03-24T08:07:57.506435+00:00 19994330.277985367924 27870000.000020947307 262864330.278002619743 1 60393.338871604 2024-03-24T08:07:58.506598+00:00 19994330.278203140944 27869999.999991610646 262864330.278191030025 1 60393.338883233 2024-03-24T08:07:59.511301+00:00 19994330.277919400483 27869999.999977029860 262864330.277892738581 1 60393.338894765 2024-03-24T08:08:00.507715+00:00 19994330.277830772102 27869999.999997776002 262864330.277824848890 1 60393.338906521 2024-03-24T08:08:01.523417+00:00 19994330.278062015772 27870000.000041458756 262864330.278099775314 1 60393.338918001 2024-03-24T08:08:02.515279+00:00 19994330.278028689325 27870000.000010967255 262864330.278035968542 1 60393.338929513 2024-03-24T08:08:03.509911+00:00 19994330.277883552015 27869999.999966908246 262864330.277846783400 1 60393.338941102 2024-03-24T08:08:04.511193+00:00 19994330.277898464352 27870000.000001575798 262864330.277896344662 1 60393.338952727 2024-03-24T08:08:05.515629+00:00 19994330.277830690145 27870000.000049173832 262864330.277876168489 1 60393.338964197 2024-03-24T08:08:06.506629+00:00 19994330.277901291847 27870000.000003300607 262864330.277900904417 1 60393.338975769 2024-03-24T08:08:07.506475+00:00 19994330.277996428311 27869999.999985180795 262864330.277977913618 1 60393.338987370 2024-03-24T08:08:08.508799+00:00 19994330.278010502458 27869999.999997742474 262864330.278004527092 1 60393.338999018 2024-03-24T08:08:09.515174+00:00 19994330.277814272791 27870000.000022243708 262864330.277832806110 1 60393.339010586 2024-03-24T08:08:10.514688+00:00 19994330.277847249061 27870000.000035263598 262864330.277878820896 1 60393.339022161 2024-03-24T08:08:11.514707+00:00 19994330.277990054339 27869999.999991569668 262864330.277977913618 1 60393.339033828 2024-03-24T08:08:12.522720+00:00 19994330.277866493911 27869999.999972075224 262864330.277834862471 1 60393.339045304 2024-03-24T08:08:13.514253+00:00 19994330.278007976711 27869999.999992810190 262864330.277997106314 1 60393.339056798 2024-03-24T08:08:14.507390+00:00 19994330.277931373566 27869999.999996919185 262864330.277924597263 1 60393.339068379 2024-03-24T08:08:15.507983+00:00 19994330.277844496071 27870000.000004366040 262864330.277845144272 1 60393.339079991 2024-03-24T08:08:16.511273+00:00 19994330.277922175825 27870000.000010300428 262864330.277928799391 1 60393.339091725 2024-03-24T08:08:17.525011+00:00 19994330.277737729251 27870000.000013995916 262864330.277748048306 1 60393.339103102 2024-03-24T08:08:18.507997+00:00 19994330.278173647821 27869999.999993346632 262864330.278163313866 1 60393.339114671 2024-03-24T08:08:19.507520+00:00 19994330.277980066836 27870000.000057242811 262864330.278033614159 1 60393.339126206 2024-03-24T08:08:20.504223+00:00 19994330.277787245810 27870000.000007253140 262864330.277790784836 1 60393.339137814 2024-03-24T08:08:21.507082+00:00 19994330.278087846935 27869999.999996062368 262864330.278080224991 1 60393.339149408 2024-03-24T08:08:22.508849+00:00 19994330.277943640947 27870000.000021107495 262864330.277961045504 1 60393.339160961 2024-03-24T08:08:23.507025+00:00 19994330.278075169772 27870000.000024307519 262864330.278095781803 1 60393.339172535 2024-03-24T08:08:24.506984+00:00 19994330.277974911034 27869999.999943014234 262864330.277914226055 1 60393.339184098 2024-03-24T08:08:25.506053+00:00 19994330.277725223452 27869999.999955769628 262864330.277677297592 1 60393.339195671 2024-03-24T08:08:26.505990+00:00 19994330.278062418103 27869999.999957036227 262864330.278015732765 1 60393.339207303 2024-03-24T08:08:27.511006+00:00 19994330.277918070555 27869999.999968525022 262864330.277882903814 1 60393.339218826 2024-03-24T08:08:28.506515+00:00 19994330.278022751212 27869999.999972075224 262864330.277991116047 1 60393.339230445 2024-03-24T08:08:29.510417+00:00 19994330.278020732105 27869999.999990470707 262864330.278007507324 1 60393.339242009 2024-03-24T08:08:30.509595+00:00 19994330.277738824487 27869999.999974336475 262864330.277709484100 1 60393.339253564 2024-03-24T08:08:31.507971+00:00 19994330.277963131666 27870000.000002656132 262864330.277962088585 1 60393.339265195 2024-03-24T08:08:32.512826+00:00 19994330.277897372842 27869999.999990951270 262864330.277884602547 1 60393.339276755 2024-03-24T08:08:33.511676+00:00 19994330.277862168849 27870000.000022921711 262864330.277881383896 1 60393.339288352 2024-03-24T08:08:34.513639+00:00 19994330.278130438179 27869999.999978449196 262864330.278105199337 1 60393.339299827 2024-03-24T08:08:35.505020+00:00 19994330.277763642371 27870000.000016547740 262864330.277776479721 1 60393.339311420 2024-03-24T08:08:36.506682+00:00 19994330.277770388871 27869999.999960139394 262864330.277726829052 1 60393.339323068 2024-03-24T08:08:37.513094+00:00 19994330.277909670025 27869999.999957576394 262864330.277863532305 1 60393.339334642 2024-03-24T08:08:38.513060+00:00 19994330.277919974178 27869999.999998159707 262864330.277914434671 1 60393.339346222 2024-03-24T08:08:39.513543+00:00 19994330.277826175094 27870000.000025440007 262864330.277847945690 1 60393.339357782 2024-03-24T08:08:40.512332+00:00 19994330.278013013303 27869999.999958958477 262864330.277968287468 1 60393.339369330 2024-03-24T08:08:41.510089+00:00 19994330.277973555028 27870000.000020038337 262864330.277989894152 1 60393.339380878 2024-03-24T08:08:42.507905+00:00 19994330.277951996773 27870000.000008620322 262864330.277956902981 1 60393.339392424 2024-03-24T08:08:43.505448+00:00 19994330.277907036245 27870000.000024169683 262864330.277927517891 1 60393.339404018 2024-03-24T08:08:44.507105+00:00 19994330.277922343463 27870000.000010646880 262864330.277929276228 1 60393.339415595 2024-03-24T08:08:45.507439+00:00 19994330.277796249837 27869999.999974295497 262864330.277766853571 1 60393.339427180 2024-03-24T08:08:46.508336+00:00 19994330.277908336371 27869999.999992053956 262864330.277896672487 1 60393.339438726 2024-03-24T08:08:47.505927+00:00 19994330.277772940695 27869999.999972868711 262864330.277742117643 1 60393.339450304 2024-03-24T08:08:48.506324+00:00 19994330.277970116585 27869999.999939009547 262864330.277905434370 1 60393.339461860 2024-03-24T08:08:49.504730+00:00 19994330.277790304273 27869999.999964147806 262864330.277750760317 1 60393.339473490 2024-03-24T08:08:50.509493+00:00 19994330.277905318886 27870000.000002980232 262864330.277904599905 1 60393.339485025 2024-03-24T08:08:51.506158+00:00 19994330.277873639017 27869999.999959785491 262864330.277829736471 1 60393.339496613 2024-03-24T08:08:52.507346+00:00 19994330.278050068766 27870000.000036600977 262864330.278082966805 1 60393.339508160 2024-03-24T08:08:53.505076+00:00 19994330.278136752546 27870000.000024389476 262864330.278157442808 1 60393.339519776 2024-03-24T08:08:54.508663+00:00 19994330.277767181396 27870000.000008910894 262864330.277772396803 1 60393.339531326 2024-03-24T08:08:55.506598+00:00 19994330.277994621545 27870000.000030718744 262864330.278021663427 1 60393.339542950 2024-03-24T08:08:56.510879+00:00 19994330.278046555817 27870000.000030059367 262864330.278072923422 1 60393.339554521 2024-03-24T08:08:57.510583+00:00 19994330.278042037040 27869999.999981958419 262864330.278020322323 1 60393.339566072 2024-03-24T08:08:58.508642+00:00 19994330.277845859528 27869999.999969109893 262864330.277811288834 1 60393.339577630 2024-03-24T08:08:59.507265+00:00 19994330.277877792716 27869999.999988242984 262864330.277862370014 1 60393.339589224 2024-03-24T08:09:00.508917+00:00 19994330.278209459037 27869999.999984443188 262864330.278190195560 1 60393.339600907 2024-03-24T08:09:01.518394+00:00 19994330.277779884636 27869999.999998722225 262864330.277774900198 1 60393.339612436 2024-03-24T08:09:02.514462+00:00 19994330.278061483055 27870000.000019565225 262864330.278077334166 1 60393.339623929 2024-03-24T08:09:03.507479+00:00 19994330.277917798609 27870000.000001315027 262864330.277915418148 1 60393.339635523 2024-03-24T08:09:04.509143+00:00 19994330.277766298503 27870000.000011812896 262864330.277774393559 1 60393.339647127 2024-03-24T08:09:05.511784+00:00 19994330.277937922627 27869999.999968107790 262864330.277902334929 1 60393.339658688 2024-03-24T08:09:06.510682+00:00 19994330.277745928615 27870000.000025037676 262864330.277767270803 1 60393.339670311 2024-03-24T08:09:07.514864+00:00 19994330.277728624642 27870000.000012289733 262864330.277737200260 1 60393.339681866 2024-03-24T08:09:08.513170+00:00 19994330.277883946896 27869999.999991107732 262864330.277871370316 1 60393.339693361 2024-03-24T08:09:09.506362+00:00 19994330.277937263250 27870000.000037856400 262864330.277971416712 1 60393.339705006 2024-03-24T08:09:10.512512+00:00 19994330.277933649719 27869999.999988932163 262864330.277918905020 1 60393.339716517 2024-03-24T08:09:11.507046+00:00 19994330.277893044055 27869999.999964773655 262864330.277854114771 1 60393.339728090 2024-03-24T08:09:12.507004+00:00 19994330.277914583683 27869999.999979116023 262864330.277889996767 1 60393.339739775 2024-03-24T08:09:13.516582+00:00 19994330.277754679322 27870000.000018831342 262864330.277769804001 1 60393.339751245 2024-03-24T08:09:14.507516+00:00 19994330.277979284525 27870000.000023599714 262864330.277999192476 1 60393.339762818 2024-03-24T08:09:15.507494+00:00 19994330.277851246297 27870000.000018186867 262864330.277865737677 1 60393.339774503 2024-03-24T08:09:16.517077+00:00 19994330.277890417725 27870000.000012893230 262864330.277899622917 1 60393.339786043 2024-03-24T08:09:17.514126+00:00 19994330.277745500207 27870000.000008299947 262864330.277750074863 1 60393.339797535 2024-03-24T08:09:18.507066+00:00 19994330.278209436685 27870000.000018768013 262864330.278224527836 1 60393.339809122 2024-03-24T08:09:19.508111+00:00 19994330.277882568538 27870000.000010520220 262864330.277889400721 1 60393.339820665 2024-03-24T08:09:20.505494+00:00 19994330.277880679816 27869999.999975342304 262864330.277852326632 1 60393.339832304 2024-03-24T08:09:21.511081+00:00 19994330.277997318655 27870000.000019390136 262864330.278013020754 1 60393.339843863 2024-03-24T08:09:22.509786+00:00 19994330.278011072427 27870000.000022228807 262864330.278029620647 1 60393.339855411 2024-03-24T08:09:23.507538+00:00 19994330.277856055647 27870000.000007499009 262864330.277859866619 1 60393.339866972 2024-03-24T08:09:24.506356+00:00 19994330.277774669230 27870000.000013630837 262864330.277784585953 1 60393.339878548 2024-03-24T08:09:25.506520+00:00 19994330.278044514358 27870000.000030387193 262864330.278071224689 1 60393.339890140 2024-03-24T08:09:26.508064+00:00 19994330.277977533638 27869999.999970067292 262864330.277943909168 1 60393.339901725 2024-03-24T08:09:27.509003+00:00 19994330.278092473745 27870000.000015653670 262864330.278104424477 1 60393.339913311 2024-03-24T08:09:28.510124+00:00 19994330.277925968170 27870000.000020984560 262864330.277943253517 1 60393.339924849 2024-03-24T08:09:29.506940+00:00 19994330.277856264263 27869999.999969862401 262864330.277822434902 1 60393.339936460 2024-03-24T08:09:30.510194+00:00 19994330.277726583183 27869999.999961402267 262864330.277684301138 1 60393.339947989 2024-03-24T08:09:31.506272+00:00 19994330.278250228614 27869999.999965786934 262864330.278212308884 1 60393.339959550 2024-03-24T08:09:32.505098+00:00 19994330.277952525765 27869999.999993305653 262864330.277942121029 1 60393.339971197 2024-03-24T08:09:33.511419+00:00 19994330.277751389891 27870000.000020124018 262864330.277767807245 1 60393.339982706 2024-03-24T08:09:34.505820+00:00 19994330.278034973890 27869999.999960154295 262864330.277991443872 1 60393.339994282 2024-03-24T08:09:35.506023+00:00 19994330.277989301831 27870000.000022578984 262864330.278008192778 1 60393.340005866 2024-03-24T08:09:36.506822+00:00 19994330.278121225536 27870000.000030744821 262864330.278148293495 1 60393.340017433 2024-03-24T08:09:37.506222+00:00 19994330.277790073305 27870000.000037744641 262864330.277824103832 1 60393.340029034 2024-03-24T08:09:38.508559+00:00 19994330.278066419065 27869999.999973010272 262864330.278035730124 1 60393.340040594 2024-03-24T08:09:39.507375+00:00 19994330.277572274208 27870000.000019561499 262864330.277588129044 1 60393.340052146 2024-03-24T08:09:40.505421+00:00 19994330.278289888054 27869999.999998312443 262864330.278284490108 1 60393.340063751 2024-03-24T08:09:41.508059+00:00 19994330.277790725231 27870000.000000894070 262864330.277787923813 1 60393.340075295 2024-03-24T08:09:42.505506+00:00 19994330.278134819120 27870000.000017818063 262864330.278148949146 1 60393.340086882 2024-03-24T08:09:43.506656+00:00 19994330.277939092368 27870000.000003077090 262864330.277938455343 1 60393.340098452 2024-03-24T08:09:44.506254+00:00 19994330.277673199773 27869999.999968711287 262864330.277638196945 1 60393.340110023 2024-03-24T08:09:45.505949+00:00 19994330.277842689306 27870000.000011850148 262864330.277850866318 1 60393.340121641 2024-03-24T08:09:46.509752+00:00 19994330.277993205935 27870000.000053469092 262864330.278042972088 1 60393.340133182 2024-03-24T08:09:47.506893+00:00 19994330.278123598546 27870000.000006899238 262864330.278126806021 1 60393.340144735 2024-03-24T08:09:48.505114+00:00 19994330.278031311929 27870000.000039391220 262864330.278067022562 1 60393.340156311 2024-03-24T08:09:49.505295+00:00 19994330.277750615031 27869999.999992515892 262864330.277739435434 1 60393.340167890 2024-03-24T08:09:50.505676+00:00 19994330.277985535562 27869999.999974545091 262864330.277956396341 1 60393.340179464 2024-03-24T08:09:51.505657+00:00 19994330.277787148952 27870000.000005360693 262864330.277788817883 1 60393.340191034 2024-03-24T08:09:52.505300+00:00 19994330.277938481420 27870000.000016685575 262864330.277951478958 1 60393.340202648 2024-03-24T08:09:53.508775+00:00 19994330.278120726347 27869999.999974075705 262864330.278091102839 1 60393.340214183 2024-03-24T08:09:54.505413+00:00 19994330.277925357223 27870000.000010889024 262864330.277932524681 1 60393.340225780 2024-03-24T08:09:55.507445+00:00 19994330.277864970267 27869999.999973148108 262864330.277834415436 1 60393.340237339 2024-03-24T08:09:56.506049+00:00 19994330.277866948396 27870000.000057078898 262864330.277920335531 1 60393.340248905 2024-03-24T08:09:57.505377+00:00 19994330.277908485383 27870000.000023003668 262864330.277927786112 1 60393.340260477 2024-03-24T08:09:58.505197+00:00 19994330.277923539281 27870000.000025693327 262864330.277945518494 1 60393.340272044 2024-03-24T08:09:59.504572+00:00 19994330.277830261737 27870000.000039622188 262864330.277866214514 1 60393.340283651 2024-03-24T08:10:00.507420+00:00 19994330.277931608260 27870000.000053852797 262864330.277981758118 1 60393.340295256 2024-03-24T08:10:01.510112+00:00 19994330.277843944728 27869999.999997589737 262864330.277837842703 1 60393.340307040 2024-03-24T08:10:02.528261+00:00 19994330.277827240527 27869999.999991856515 262864330.277815401554 1 60393.340318484 2024-03-24T08:10:03.517054+00:00 19994330.277795754373 27870000.000003490597 262864330.277795553207 1 60393.340330072 2024-03-24T08:10:04.518240+00:00 19994330.278018910438 27869999.999990109354 262864330.278005331755 1 60393.340341665 2024-03-24T08:10:05.519840+00:00 19994330.278070989996 27869999.999957337976 262864330.278024613857 1 60393.340353221 2024-03-24T08:10:06.518278+00:00 19994330.277963999659 27869999.999975416809 262864330.277935713530 1 60393.340364772 2024-03-24T08:10:07.516330+00:00 19994330.277739126235 27870000.000006463379 262864330.277741909027 1 60393.340376432 2024-03-24T08:10:08.523749+00:00 19994330.277999449521 27869999.999998010695 262864330.277993768454 1 60393.340387954 2024-03-24T08:10:09.519261+00:00 19994330.277942646295 27869999.999977398664 262864330.277916371822 1 60393.340399412 2024-03-24T08:10:10.509182+00:00 19994330.277778420597 27870000.000039417297 262864330.277814149857 1 60393.340411011 2024-03-24T08:10:11.511307+00:00 19994330.277735523880 27869999.999992664903 262864330.277724504471 1 60393.340422723 2024-03-24T08:10:12.523279+00:00 19994330.278119292110 27870000.000082552433 262864330.278198152781 1 60393.340434152 2024-03-24T08:10:13.510732+00:00 19994330.277877345681 27870000.000005826354 262864330.277879476547 1 60393.340445725 2024-03-24T08:10:14.510629+00:00 19994330.277813635767 27870000.000000182539 262864330.277810126543 1 60393.340457322 2024-03-24T08:10:15.512632+00:00 19994330.277837600559 27869999.999965362251 262864330.277799278498 1 60393.340468936 2024-03-24T08:10:16.516027+00:00 19994330.278088618070 27870000.000005260110 262864330.278090178967 1 60393.340480420 2024-03-24T08:10:17.508278+00:00 19994330.277866553515 27869999.999930299819 262864330.277793139219 1 60393.340492073 2024-03-24T08:10:18.515093+00:00 19994330.278039641678 27870000.000019084662 262864330.278055012226 1 60393.340503543 2024-03-24T08:10:19.506078+00:00 19994330.277873169631 27870000.000000279397 262864330.277869731188 1 60393.340515153 2024-03-24T08:10:20.509229+00:00 19994330.277853731066 27869999.999970156699 262864330.277820199728 1 60393.340526710 2024-03-24T08:10:21.507720+00:00 19994330.278047908098 27870000.000037934631 262864330.278082162142 1 60393.340538307 2024-03-24T08:10:22.509745+00:00 19994330.277764454484 27870000.000007178634 262864330.277767956257 1 60393.340549831 2024-03-24T08:10:23.505426+00:00 19994330.278003644198 27869999.999991524965 262864330.277991473675 1 60393.340561410 2024-03-24T08:10:24.505876+00:00 19994330.277968417853 27870000.000019922853 262864330.277984619141 1 60393.340573027 2024-03-24T08:10:25.509508+00:00 19994330.277913145721 27869999.999970845878 262864330.277880311012 1 60393.340584537 2024-03-24T08:10:26.504017+00:00 19994330.277955662459 27869999.999974928796 262864330.277926892042 1 60393.340596134 2024-03-24T08:10:27.505948+00:00 19994330.277701083571 27870000.000006727874 262864330.277704119682 1 60393.340607766 2024-03-24T08:10:28.510977+00:00 19994330.277897834778 27869999.999999448657 262864330.277893602848 1 60393.340619304 2024-03-24T08:10:29.507854+00:00 19994330.278138842434 27870000.000038217753 262864330.278173357248 1 60393.340630887 2024-03-24T08:10:30.508644+00:00 19994330.277889639139 27870000.000014040619 262864330.277899980545 1 60393.340642469 2024-03-24T08:10:31.509351+00:00 19994330.277899138629 27869999.999988470227 262864330.277883917093 1 60393.340653995 2024-03-24T08:10:32.505195+00:00 19994330.277805581689 27870000.000006802380 262864330.277808666229 1 60393.340665565 2024-03-24T08:10:33.504857+00:00 19994330.277889333665 27870000.000014383346 262864330.277900040150 1 60393.340677255 2024-03-24T08:10:34.514829+00:00 19994330.278025366366 27869999.999978497624 262864330.278000146151 1 60393.340688716 2024-03-24T08:10:35.505055+00:00 19994330.278036329895 27869999.999972369522 262864330.278005003929 1 60393.340700319 2024-03-24T08:10:36.507589+00:00 19994330.278031960130 27869999.999983057380 262864330.278011322021 1 60393.340711914 2024-03-24T08:10:37.509355+00:00 19994330.277839601040 27869999.999961588532 262864330.277797490358 1 60393.340723441 2024-03-24T08:10:38.505311+00:00 19994330.278039485216 27869999.999983817339 262864330.278019607067 1 60393.340734994 2024-03-24T08:10:39.503505+00:00 19994330.277813687921 27869999.999977760017 262864330.277787744999 1 60393.340746589 2024-03-24T08:10:40.505307+00:00 19994330.277971830219 27870000.000020489097 262864330.277988642454 1 60393.340758202 2024-03-24T08:10:41.508666+00:00 19994330.277770817280 27870000.000005509704 262864330.277772635221 1 60393.340769743 2024-03-24T08:10:42.505758+00:00 19994330.277986578643 27869999.999988038093 262864330.277970939875 1 60393.340781369 2024-03-24T08:10:43.510264+00:00 19994330.278134372085 27870000.000006813556 262864330.278137505054 1 60393.340792899 2024-03-24T08:10:44.506524+00:00 19994330.277715768665 27870000.000004068017 262864330.277716130018 1 60393.340804512 2024-03-24T08:10:45.509863+00:00 19994330.278032243252 27869999.999992236495 262864330.278020799160 1 60393.340816082 2024-03-24T08:10:46.509452+00:00 19994330.277796607465 27870000.000041849911 262864330.277834743261 1 60393.340827644 2024-03-24T08:10:47.508424+00:00 19994330.277852028608 27869999.999978020787 262864330.277826339006 1 60393.340839238 2024-03-24T08:10:48.510157+00:00 19994330.277722023427 27869999.999971687794 262864330.277690023184 1 60393.340850838 2024-03-24T08:10:49.512456+00:00 19994330.277895513922 27870000.000010877848 262864330.277902692556 1 60393.340862363 2024-03-24T08:10:50.508181+00:00 19994330.277923915535 27869999.999939568341 262864330.277859777212 1 60393.340873947 2024-03-24T08:10:51.509031+00:00 19994330.277932304889 27870000.000020414591 262864330.277949035168 1 60393.340885503 2024-03-24T08:10:52.507466+00:00 19994330.277942579240 27869999.999991890043 262864330.277930766344 1 60393.340897086 2024-03-24T08:10:53.508184+00:00 19994330.277638528496 27870000.000042479485 262864330.277677297592 1 60393.340908695 2024-03-24T08:10:54.511224+00:00 19994330.277891878039 27870000.000030960888 262864330.277919143438 1 60393.340920227 2024-03-24T08:10:55.507581+00:00 19994330.278006497771 27870000.000062946230 262864330.278065741062 1 60393.340931810 2024-03-24T08:10:56.508415+00:00 19994330.277898170054 27870000.000003490597 262864330.277897953987 1 60393.340943381 2024-03-24T08:10:57.508130+00:00 19994330.277711316943 27870000.000038281083 262864330.277745902538 1 60393.340955003 2024-03-24T08:10:58.512279+00:00 19994330.277957700193 27870000.000025223941 262864330.277979224920 1 60393.340966503 2024-03-24T08:10:59.505894+00:00 19994330.277951437980 27869999.999978628010 262864330.277926385403 1 60393.340978073 2024-03-24T08:11:00.505525+00:00 19994330.277927193791 27869999.999987952411 262864330.277911454439 1 60393.340989711 2024-03-24T08:11:01.511004+00:00 19994330.278033219278 27869999.999979767948 262864330.278009295464 1 60393.341001254 2024-03-24T08:11:02.508326+00:00 19994330.277876920998 27870000.000008508563 262864330.277881741524 1 60393.341012876 2024-03-24T08:11:03.512479+00:00 19994330.277991566807 27870000.000015884638 262864330.278003752232 1 60393.341024403 2024-03-24T08:11:04.508411+00:00 19994330.277844853699 27870000.000016182661 262864330.277857333422 1 60393.341036036 2024-03-24T08:11:05.513521+00:00 19994330.277824506164 27870000.000034298748 262864330.277855098248 1 60393.341047572 2024-03-24T08:11:06.510174+00:00 19994330.277795728296 27869999.999968543649 262864330.277760565281 1 60393.341059093 2024-03-24T08:11:07.505667+00:00 19994330.277909126133 27870000.000018514693 262864330.277923941612 1 60393.341070666 2024-03-24T08:11:08.505497+00:00 19994330.277809049934 27870000.000021275133 262864330.277826637030 1 60393.341082237 2024-03-24T08:11:09.505257+00:00 19994330.278174072504 27869999.999984871596 262864330.278155237436 1 60393.341093815 2024-03-24T08:11:10.505633+00:00 19994330.277985788882 27869999.999988980591 262864330.277971059084 1 60393.341105445 2024-03-24T08:11:11.510479+00:00 19994330.277965527028 27869999.999955166131 262864330.277916997671 1 60393.341116999 2024-03-24T08:11:12.508728+00:00 19994330.277893599123 27869999.999976079911 262864330.277865976095 1 60393.341128553 2024-03-24T08:11:13.506971+00:00 19994330.277951311320 27869999.999982025474 262864330.277929633856 1 60393.341140117 2024-03-24T08:11:14.506133+00:00 19994330.277937281877 27870000.000045012683 262864330.277978599072 1 60393.341151689 2024-03-24T08:11:15.505926+00:00 19994330.277873780578 27870000.000017829239 262864330.277887910604 1 60393.341163265 2024-03-24T08:11:16.506078+00:00 19994330.278069797903 27870000.000032279640 262864330.278098374605 1 60393.341174842 2024-03-24T08:11:17.506322+00:00 19994330.278066169471 27869999.999998394400 262864330.278060853481 1 60393.341186414 2024-03-24T08:11:18.506205+00:00 19994330.277675915509 27870000.000014461577 262864330.277686685324 1 60393.341198023 2024-03-24T08:11:19.509243+00:00 19994330.277835644782 27870000.000012278557 262864330.277844220400 1 60393.341209591 2024-03-24T08:11:20.508671+00:00 19994330.278002105653 27869999.999947957695 262864330.277946382761 1 60393.341221174 2024-03-24T08:11:21.509413+00:00 19994330.277933057398 27870000.000009760261 262864330.277939140797 1 60393.341232714 2024-03-24T08:11:22.506497+00:00 19994330.278106786311 27869999.999940536916 262864330.278043627739 1 60393.341244270 2024-03-24T08:11:23.504953+00:00 19994330.278017558157 27869999.999953612685 262864330.277967482805 1 60393.341255856 2024-03-24T08:11:24.505967+00:00 19994330.278087906539 27870000.000014293939 262864330.278098523617 1 60393.341267422 2024-03-24T08:11:25.505231+00:00 19994330.277947276831 27869999.999991852790 262864330.277935445309 1 60393.341279021 2024-03-24T08:11:26.507353+00:00 19994330.278045710176 27869999.999953821301 262864330.277995824814 1 60393.341290564 2024-03-24T08:11:27.504764+00:00 19994330.278017330915 27870000.000031858683 262864330.278045505285 1 60393.341302133 2024-03-24T08:11:28.504296+00:00 19994330.277888879180 27870000.000001162291 262864330.277886331081 1 60393.341313710 2024-03-24T08:11:29.504543+00:00 19994330.277975428849 27869999.999978993088 262864330.277950733900 1 60393.341325308 2024-03-24T08:11:30.506627+00:00 19994330.277675151825 27870000.000005908310 262864330.277677357197 1 60393.341336855 2024-03-24T08:11:31.504292+00:00 19994330.277931887656 27869999.999973207712 262864330.277901411057 1 60393.341348459 2024-03-24T08:11:32.506855+00:00 19994330.277903918177 27869999.999940294772 262864330.277840524912 1 60393.341360016 2024-03-24T08:11:33.505373+00:00 19994330.277741570026 27869999.999945629388 262864330.277683526278 1 60393.341371568 2024-03-24T08:11:34.503490+00:00 19994330.277709405869 27870000.000003430992 262864330.277709126472 1 60393.341383202 2024-03-24T08:11:35.508641+00:00 19994330.277949180454 27870000.000037532300 262864330.277983009815 1 60393.341394775 2024-03-24T08:11:36.508516+00:00 19994330.277900729328 27869999.999999947846 262864330.277896970510 1 60393.341406319 2024-03-24T08:11:37.506007+00:00 19994330.277914345264 27870000.000016275793 262864330.277926921844 1 60393.341417904 2024-03-24T08:11:38.506941+00:00 19994330.277993381023 27870000.000012151897 262864330.278001844883 1 60393.341429504 2024-03-24T08:11:39.509130+00:00 19994330.277849338949 27869999.999967172742 262864330.277812808752 1 60393.341441030 2024-03-24T08:11:40.505003+00:00 19994330.277942504734 27870000.000023562461 262864330.277962386608 1 60393.341452612 2024-03-24T08:11:41.505665+00:00 19994330.278192561120 27869999.999995768070 262864330.278184622526 1 60393.341464177 2024-03-24T08:11:42.504924+00:00 19994330.277908645570 27869999.999988660216 262864330.277893632650 1 60393.341475762 2024-03-24T08:11:43.505833+00:00 19994330.277718894184 27870000.000025246292 262864330.277740448713 1 60393.341487349 2024-03-24T08:11:44.507007+00:00 19994330.278043828905 27869999.999969899654 262864330.278010040522 1 60393.341498908 2024-03-24T08:11:45.505664+00:00 19994330.277904093266 27869999.999978538603 262864330.277878940105 1 60393.341510485 2024-03-24T08:11:46.505937+00:00 19994330.278025813401 27869999.999982025474 262864330.278004139662 1 60393.341522112 2024-03-24T08:11:47.510531+00:00 19994330.277642875910 27870000.000003758818 262864330.277642935514 1 60393.341533670 2024-03-24T08:11:48.509080+00:00 19994330.278059624135 27870000.000010997057 262864330.278066933155 1 60393.341545312 2024-03-24T08:11:49.514935+00:00 19994330.277923632413 27869999.999996464700 262864330.277916401625 1 60393.341556800 2024-03-24T08:11:50.507528+00:00 19994330.278007190675 27870000.000028375536 262864330.278031855822 1 60393.341568342 2024-03-24T08:11:51.504739+00:00 19994330.277628444135 27870000.000003874302 262864330.277628630400 1 60393.341579952 2024-03-24T08:11:52.507826+00:00 19994330.277955774218 27870000.000013239682 262864330.277965307236 1 60393.341591484 2024-03-24T08:11:53.504261+00:00 19994330.278079375625 27870000.000004336238 262864330.278080046177 1 60393.341603110 2024-03-24T08:11:54.508716+00:00 19994330.277864210308 27869999.999984804541 262864330.277845323086 1 60393.341614660 2024-03-24T08:11:55.506620+00:00 19994330.277942992747 27869999.999946817756 262864330.277886122465 1 60393.341626211 2024-03-24T08:11:56.504600+00:00 19994330.278026793152 27870000.000008001924 262864330.278031080961 1 60393.341637788 2024-03-24T08:11:57.504923+00:00 19994330.277941383421 27869999.999996218830 262864330.277933895588 1 60393.341649354 2024-03-24T08:11:58.504134+00:00 19994330.277885973454 27870000.000015061349 262864330.277897328138 1 60393.341660967 2024-03-24T08:11:59.507520+00:00 19994330.278303243220 27870000.000062715262 262864330.278362244368 1 60393.341672548 2024-03-24T08:12:00.508144+00:00 19994330.277810066938 27870000.000030018389 262864330.277836382389 1 60393.341684247 2024-03-24T08:12:01.518964+00:00 19994330.277848560363 27869999.999972850084 262864330.277817726135 1 60393.341695746 2024-03-24T08:12:02.512438+00:00 19994330.277997847646 27870000.000000786036 262864330.277994930744 1 60393.341707328 2024-03-24T08:12:03.513180+00:00 19994330.277662314475 27869999.999956246465 262864330.277614861727 1 60393.341718932 2024-03-24T08:12:04.515740+00:00 19994330.277862317860 27869999.999986942858 262864330.277845561504 1 60393.341730693 2024-03-24T08:12:05.531878+00:00 19994330.277878366411 27869999.999998647720 262864330.277873337269 1 60393.341742161 2024-03-24T08:12:06.522728+00:00 19994330.278078109026 27869999.999970085919 262864330.278044492006 1 60393.341753635 2024-03-24T08:12:07.514031+00:00 19994330.277978185564 27870000.000044669956 262864330.278019160032 1 60393.341765243 2024-03-24T08:12:08.516957+00:00 19994330.277771517634 27870000.000083882362 262864330.277851700783 1 60393.341776844 2024-03-24T08:12:09.519344+00:00 19994330.277937557548 27870000.000014632940 262864330.277948498726 1 60393.341788498 2024-03-24T08:12:10.526232+00:00 19994330.278047125787 27870000.000032953918 262864330.278076380491 1 60393.341799990 2024-03-24T08:12:11.519147+00:00 19994330.277764786035 27870000.000019840896 262864330.277780950069 1 60393.341811555 2024-03-24T08:12:12.518341+00:00 19994330.277880325913 27870000.000033020973 262864330.277909636497 1 60393.341823173 2024-03-24T08:12:13.522158+00:00 19994330.277928404510 27870000.000017028302 262864330.277941733599 1 60393.341834812 2024-03-24T08:12:14.527797+00:00 19994330.278057951480 27869999.999955020845 262864330.278009295464 1 60393.341846304 2024-03-24T08:12:15.520625+00:00 19994330.277919009328 27869999.999982140958 262864330.277897477150 1 60393.341857803 2024-03-24T08:12:16.514173+00:00 19994330.278126973659 27869999.999957520515 262864330.278080821037 1 60393.341869382 2024-03-24T08:12:17.514646+00:00 19994330.278003077954 27870000.000008050352 262864330.278007417917 1 60393.341880882 2024-03-24T08:12:18.508169+00:00 19994330.278071567416 27870000.000017214566 262864330.278085112572 1 60393.341892519 2024-03-24T08:12:19.513636+00:00 19994330.278024367988 27870000.000056847930 262864330.278077542782 1 60393.341904048 2024-03-24T08:12:20.509780+00:00 19994330.277771849185 27870000.000017814338 262864330.277785986662 1 60393.341915606 2024-03-24T08:12:21.508308+00:00 19994330.277960289270 27870000.000023987144 262864330.277980595827 1 60393.341927183 2024-03-24T08:12:22.508587+00:00 19994330.277836639434 27870000.000064153224 262864330.277897119522 1 60393.341938754 2024-03-24T08:12:23.508328+00:00 19994330.277972590178 27869999.999991122633 262864330.277960002422 1 60393.341950336 2024-03-24T08:12:24.509000+00:00 19994330.278037019074 27869999.999976817518 262864330.278010129929 1 60393.341961895 2024-03-24T08:12:25.507744+00:00 19994330.277957178652 27869999.999988935888 262864330.277942419052 1 60393.341973519 2024-03-24T08:12:26.512076+00:00 19994330.277742806822 27869999.999983832240 262864330.277722954750 1 60393.341985042 2024-03-24T08:12:27.507623+00:00 19994330.277961339802 27870000.000006996095 262864330.277964651585 1 60393.341996617 2024-03-24T08:12:28.507674+00:00 19994330.277473483235 27869999.999983355403 262864330.277453154325 1 60393.342008318 2024-03-24T08:12:29.518652+00:00 19994330.278150018305 27870000.000022292137 262864330.278168618679 1 60393.342019796 2024-03-24T08:12:30.510366+00:00 19994330.277923788875 27870000.000008970499 262864330.277929067612 1 60393.342031438 2024-03-24T08:12:31.516267+00:00 19994330.277881342918 27870000.000029854476 262864330.277907520533 1 60393.342042970 2024-03-24T08:12:32.512585+00:00 19994330.278038296849 27870000.000000014901 262864330.278034597635 1 60393.342054502 2024-03-24T08:12:33.508976+00:00 19994330.277840953320 27870000.000003058463 262864330.277840316296 1 60393.342066056 2024-03-24T08:12:34.507226+00:00 19994330.277967400849 27870000.000028081238 262864330.277991771698 1 60393.342077692 2024-03-24T08:12:35.512540+00:00 19994330.277948841453 27869999.999983310699 262864330.277928471565 1 60393.342089270 2024-03-24T08:12:36.512962+00:00 19994330.278117842972 27869999.999959103763 262864330.278073251247 1 60393.342100858 2024-03-24T08:12:37.514144+00:00 19994330.277556229383 27870000.000019688159 262864330.277572244406 1 60393.342112462 2024-03-24T08:12:38.516729+00:00 19994330.278232425451 27869999.999971684068 262864330.278200417757 1 60393.342123971 2024-03-24T08:12:39.511112+00:00 19994330.277764100581 27870000.000006448478 262864330.277766853571 1 60393.342135494 2024-03-24T08:12:40.506655+00:00 19994330.278117731214 27869999.999995771796 262864330.278109788895 1 60393.342147069 2024-03-24T08:12:41.506770+00:00 19994330.278005857021 27870000.000042531639 262864330.278044700623 1 60393.342158685 2024-03-24T08:12:42.510340+00:00 19994330.277987193316 27869999.999963928014 262864330.277947425842 1 60393.342170254 2024-03-24T08:12:43.509997+00:00 19994330.277771614492 27869999.999973881990 262864330.277741819620 1 60393.342181841 2024-03-24T08:12:44.511106+00:00 19994330.278098065406 27870000.000036440790 262864330.278130829334 1 60393.342193373 2024-03-24T08:12:45.507474+00:00 19994330.277893010527 27869999.999979320914 262864330.277868628502 1 60393.342205012 2024-03-24T08:12:46.513027+00:00 19994330.277990754694 27869999.999996609986 262864330.277983665466 1 60393.342216537 2024-03-24T08:12:47.508794+00:00 19994330.277939442545 27869999.999947860837 262864330.277883589268 1 60393.342228114 2024-03-24T08:12:48.509021+00:00 19994330.277625523508 27869999.999988283962 262864330.277610123158 1 60393.342239758 2024-03-24T08:12:49.515102+00:00 19994330.277920961380 27869999.999976057559 262864330.277893334627 1 60393.342251272 2024-03-24T08:12:50.509900+00:00 19994330.277830127627 27869999.999959222972 262864330.277785658836 1 60393.342262884 2024-03-24T08:12:51.513174+00:00 19994330.278125066310 27869999.999955646694 262864330.278077036142 1 60393.342274412 2024-03-24T08:12:52.509182+00:00 19994330.278034724295 27870000.000009201467 262864330.278040230274 1 60393.342285948 2024-03-24T08:12:53.505896+00:00 19994330.277742672712 27869999.999977886677 262864330.277716875076 1 60393.342297496 2024-03-24T08:12:54.503624+00:00 19994330.277890399098 27870000.000003494322 262864330.277890205383 1 60393.342309089 2024-03-24T08:12:55.505294+00:00 19994330.277827959508 27869999.999983228743 262864330.277807474136 1 60393.342320678 2024-03-24T08:12:56.506590+00:00 19994330.278071671724 27870000.000033739954 262864330.278101712465 1 60393.342332298 2024-03-24T08:12:57.510587+00:00 19994330.277766413987 27870000.000037129968 262864330.277799844742 1 60393.342343806 2024-03-24T08:12:58.504841+00:00 19994330.278175294399 27869999.999953795224 262864330.278125405312 1 60393.342355416 2024-03-24T08:12:59.507949+00:00 19994330.277960792184 27869999.999976452440 262864330.277933537960 1 60393.342366968 2024-03-24T08:13:00.506076+00:00 19994330.278170924634 27870000.000023134053 262864330.278190344572 1 60393.342378863 2024-03-24T08:13:01.533764+00:00 19994330.277786128223 27870000.000019229949 262864330.277801662683 1 60393.342390193 2024-03-24T08:13:02.512665+00:00 19994330.277807381004 27869999.999975688756 262864330.277779370546 1 60393.342401732 2024-03-24T08:13:03.509647+00:00 19994330.278119321913 27870000.000011280179 262864330.278126895428 1 60393.342413307 2024-03-24T08:13:04.509734+00:00 19994330.277765255421 27870000.000015076250 262864330.277776628733 1 60393.342424859 2024-03-24T08:13:05.507842+00:00 19994330.277839243412 27870000.000044453889 262864330.277880012989 1 60393.342436410 2024-03-24T08:13:06.505871+00:00 19994330.277999930084 27870000.000070508569 262864330.278066754341 1 60393.342447989 2024-03-24T08:13:07.506212+00:00 19994330.277969751507 27870000.000015813857 262864330.277981877327 1 60393.342459559 2024-03-24T08:13:08.505929+00:00 19994330.277910389006 27869999.999999132007 262864330.277905821800 1 60393.342471138 2024-03-24T08:13:09.506284+00:00 19994330.277746971697 27870000.000025767833 262864330.277769058943 1 60393.342482826 2024-03-24T08:13:10.516131+00:00 19994330.277711015195 27870000.000012658536 262864330.277719974518 1 60393.342494295 2024-03-24T08:13:11.507054+00:00 19994330.277928609401 27869999.999997980893 262864330.277922898531 1 60393.342505893 2024-03-24T08:13:12.509120+00:00 19994330.277634099126 27870000.000010535121 262864330.277640938759 1 60393.342517477 2024-03-24T08:13:13.510021+00:00 19994330.278081838042 27869999.999992303550 262864330.278070449829 1 60393.342528987 2024-03-24T08:13:14.504479+00:00 19994330.277854662389 27870000.000027798116 262864330.277878761292 1 60393.342540634 2024-03-24T08:13:15.510770+00:00 19994330.277853854001 27870000.000000204891 262864330.277850359678 1 60393.342552217 2024-03-24T08:13:16.511558+00:00 19994330.277853030711 27870000.000046547502 262864330.277895897627 1 60393.342563737 2024-03-24T08:13:17.506850+00:00 19994330.277794420719 27869999.999955296516 262864330.277746021748 1 60393.342575289 2024-03-24T08:13:18.504951+00:00 19994330.277998439968 27869999.999970253557 262864330.277965009212 1 60393.342586952 2024-03-24T08:13:19.512657+00:00 19994330.277912572026 27870000.000013928860 262864330.277922809124 1 60393.342598443 2024-03-24T08:13:20.505454+00:00 19994330.277861900628 27869999.999935861677 262864330.277794063091 1 60393.342610035 2024-03-24T08:13:21.506998+00:00 19994330.277972843498 27869999.999994978309 262864330.277964144945 1 60393.342621601 2024-03-24T08:13:22.506290+00:00 19994330.277969781309 27869999.999942932278 262864330.277909010649 1 60393.342633185 2024-03-24T08:13:23.507236+00:00 19994330.277887105942 27870000.000009052455 262864330.277892470360 1 60393.342644736 2024-03-24T08:13:24.505198+00:00 19994330.277851499617 27869999.999997451901 262864330.277845233679 1 60393.342656342 2024-03-24T08:13:25.507968+00:00 19994330.277902826667 27870000.000025752932 262864330.277924895287 1 60393.342667883 2024-03-24T08:13:26.505090+00:00 19994330.277674563229 27870000.000021673739 262864330.277692526579 1 60393.342679519 2024-03-24T08:13:27.510477+00:00 19994330.277774408460 27869999.999978560954 262864330.277749300003 1 60393.342691075 2024-03-24T08:13:28.508868+00:00 19994330.278156805784 27870000.000005848706 262864330.278158962727 1 60393.342702626 2024-03-24T08:13:29.506860+00:00 19994330.278065565974 27870000.000041618943 262864330.278103470802 1 60393.342714183 2024-03-24T08:13:30.505400+00:00 19994330.277831882238 27869999.999969825149 262864330.277798026800 1 60393.342725755 2024-03-24T08:13:31.505256+00:00 19994330.277893353254 27869999.999988641590 262864330.277878314257 1 60393.342737319 2024-03-24T08:13:32.504399+00:00 19994330.277993518859 27869999.999982953072 262864330.277972787619 1 60393.342748904 2024-03-24T08:13:33.505302+00:00 19994330.277803801000 27869999.999979849905 262864330.277779966593 1 60393.342760486 2024-03-24T08:13:34.505994+00:00 19994330.277723398060 27869999.999994546175 262864330.277714252472 1 60393.342772055 2024-03-24T08:13:35.505578+00:00 19994330.277777645737 27870000.000009041280 262864330.277782976627 1 60393.342783637 2024-03-24T08:13:36.506226+00:00 19994330.278373789042 27870000.000016123056 262864330.278386205435 1 60393.342795271 2024-03-24T08:13:37.511431+00:00 19994330.277888655663 27870000.000007379800 262864330.277892351151 1 60393.342806811 2024-03-24T08:13:38.508483+00:00 19994330.278004191816 27870000.000026714057 262864330.278027206659 1 60393.342818360 2024-03-24T08:13:39.506285+00:00 19994330.277793142945 27870000.000007119030 262864330.277796566486 1 60393.342829959 2024-03-24T08:13:40.508449+00:00 19994330.277927786112 27870000.000028837472 262864330.277952939272 1 60393.342841489 2024-03-24T08:13:41.504653+00:00 19994330.277795072645 27869999.999967340380 262864330.277758717537 1 60393.342853059 2024-03-24T08:13:42.504270+00:00 19994330.277710542083 27870000.000035967678 262864330.277742803097 1 60393.342864636 2024-03-24T08:13:43.504548+00:00 19994330.277897629887 27869999.999935328960 262864330.277829259634 1 60393.342876276 2024-03-24T08:13:44.510287+00:00 19994330.277834407985 27869999.999953761697 262864330.277784466743 1 60393.342887775 2024-03-24T08:13:45.503764+00:00 19994330.278067883104 27870000.000026650727 262864330.278090834618 1 60393.342899354 2024-03-24T08:13:46.504185+00:00 19994330.277781885117 27869999.999934073538 262864330.277712255716 1 60393.342910930 2024-03-24T08:13:47.504315+00:00 19994330.277834847569 27870000.000049594790 262864330.277880728245 1 60393.342922533 2024-03-24T08:13:48.506824+00:00 19994330.277989279479 27869999.999997906387 262864330.277983486652 1 60393.342934104 2024-03-24T08:13:49.506579+00:00 19994330.277806948870 27869999.999997470528 262864330.277800709009 1 60393.342945647 2024-03-24T08:13:50.503915+00:00 19994330.277679458261 27870000.000044111162 262864330.277719855309 1 60393.342957254 2024-03-24T08:13:51.506777+00:00 19994330.277790457010 27869999.999980941415 262864330.277767688036 1 60393.342968805 2024-03-24T08:13:52.504725+00:00 19994330.278278984129 27869999.999979063869 262864330.278254359961 1 60393.342980413 2024-03-24T08:13:53.507691+00:00 19994330.277762431651 27870000.000003200024 262864330.277761936188 1 60393.342991949 2024-03-24T08:13:54.504378+00:00 19994330.278010614216 27870000.000006616116 262864330.278013527393 1 60393.343003537 2024-03-24T08:13:55.505550+00:00 19994330.278048563749 27869999.999962259084 262864330.278007149696 1 60393.343015159 2024-03-24T08:13:56.509707+00:00 19994330.277977373451 27869999.999973356724 262864330.277947038412 1 60393.343026678 2024-03-24T08:13:57.504982+00:00 19994330.277972407639 27870000.000046372414 262864330.278015077114 1 60393.343038246 2024-03-24T08:13:58.504480+00:00 19994330.278021134436 27869999.999995607883 262864330.278013050556 1 60393.343049833 2024-03-24T08:13:59.505523+00:00 19994330.277683205903 27870000.000015575439 262864330.277695089579 1 60393.343061416 2024-03-24T08:14:00.506379+00:00 19994330.278023015708 27870000.000026136637 262864330.278045445681 1 60393.343072978 2024-03-24T08:14:01.505263+00:00 19994330.278140857816 27869999.999975018203 262864330.278112173080 1 60393.343084680 2024-03-24T08:14:02.516373+00:00 19994330.277805436403 27869999.999964080751 262864330.277765840292 1 60393.343096206 2024-03-24T08:14:03.512221+00:00 19994330.277839630842 27869999.999987926334 262864330.277823865414 1 60393.343107756 2024-03-24T08:14:04.510150+00:00 19994330.277912829071 27870000.000006791204 262864330.277915924788 1 60393.343119356 2024-03-24T08:14:05.512372+00:00 19994330.277879077941 27870000.000010550022 262864330.277885943651 1 60393.343130912 2024-03-24T08:14:06.510770+00:00 19994330.277897525579 27870000.000027995557 262864330.277921825647 1 60393.343142581 2024-03-24T08:14:07.519029+00:00 19994330.278025429696 27870000.000007420778 262864330.278029143810 1 60393.343154128 2024-03-24T08:14:08.516615+00:00 19994330.278116732836 27870000.000039942563 262864330.278152972460 1 60393.343165707 2024-03-24T08:14:09.517053+00:00 19994330.277974281460 27870000.000055480748 262864330.278026074171 1 60393.343177250 2024-03-24T08:14:10.514417+00:00 19994330.277580715716 27870000.000046011060 262864330.277623027563 1 60393.343188881 2024-03-24T08:14:11.519320+00:00 19994330.278132393956 27870000.000025223941 262864330.278153896332 1 60393.343200503 2024-03-24T08:14:12.523493+00:00 19994330.277821999043 27870000.000005461276 262864330.277823746204 1 60393.343211906 2024-03-24T08:14:13.508705+00:00 19994330.277915429324 27869999.999970737845 262864330.277882456779 1 60393.343223535 2024-03-24T08:14:14.513484+00:00 19994330.277835059911 27869999.999984674156 262864330.277816057205 1 60393.343235038 2024-03-24T08:14:15.507276+00:00 19994330.278113760054 27869999.999971888959 262864330.278081953526 1 60393.343246644 2024-03-24T08:14:16.510046+00:00 19994330.277811747044 27869999.999968715012 262864330.277776747942 1 60393.343258151 2024-03-24T08:14:17.504285+00:00 19994330.277959946543 27869999.999998167157 262864330.277954399586 1 60393.343269742 2024-03-24T08:14:18.505694+00:00 19994330.277979366481 27869999.999997824430 262864330.277973502874 1 60393.343281343 2024-03-24T08:14:19.507981+00:00 19994330.278007715940 27869999.999996196479 262864330.278000205755 1 60393.343292925 2024-03-24T08:14:20.508682+00:00 19994330.277705579996 27870000.000001866370 262864330.277703762054 1 60393.343304487 2024-03-24T08:14:21.507657+00:00 19994330.277980864048 27870000.000024091452 262864330.278001248837 1 60393.343316331 2024-03-24T08:14:22.530952+00:00 19994330.278054933995 27870000.000006787479 262864330.278058022261 1 60393.343327607 2024-03-24T08:14:23.505209+00:00 19994330.277859777212 27869999.999991420656 262864330.277847498655 1 60393.343339168 2024-03-24T08:14:24.504111+00:00 19994330.277807164937 27870000.000042159110 262864330.277845650911 1 60393.343350749 2024-03-24T08:14:25.504746+00:00 19994330.277797270566 27869999.999930441380 262864330.277724027634 1 60393.343362344 2024-03-24T08:14:26.506507+00:00 19994330.278003860265 27869999.999994307756 262864330.277994483709 1 60393.343373963 2024-03-24T08:14:27.510391+00:00 19994330.278092212975 27870000.000018239021 262864330.278106749058 1 60393.343385537 2024-03-24T08:14:28.510368+00:00 19994330.277853909880 27869999.999985933304 262864330.277836143970 1 60393.343397146 2024-03-24T08:14:29.513368+00:00 19994330.278054192662 27869999.999980967492 262864330.278031468391 1 60393.343408675 2024-03-24T08:14:30.509551+00:00 19994330.277963742614 27870000.000019263476 262864330.277979314327 1 60393.343420190 2024-03-24T08:14:31.504406+00:00 19994330.277921617031 27869999.999991513789 262864330.277909427881 1 60393.343431827 2024-03-24T08:14:32.509845+00:00 19994330.277703870088 27870000.000053897500 262864330.277754068375 1 60393.343443410 2024-03-24T08:14:33.510688+00:00 19994330.277846820652 27869999.999971877784 262864330.277814984322 1 60393.343454942 2024-03-24T08:14:34.506947+00:00 19994330.277806203812 27869999.999976195395 262864330.277778685093 1 60393.343466564 2024-03-24T08:14:35.511102+00:00 19994330.277941454202 27869999.999943483621 262864330.277881264687 1 60393.343478114 2024-03-24T08:14:36.509052+00:00 19994330.277996826917 27869999.999992787838 262864330.277985930443 1 60393.343489683 2024-03-24T08:14:37.508647+00:00 19994330.277789868414 27869999.999996460974 262864330.277782618999 1 60393.343501238 2024-03-24T08:14:38.506987+00:00 19994330.278057590127 27870000.000002454966 262864330.278056323528 1 60393.343512795 2024-03-24T08:14:39.505467+00:00 19994330.277858100832 27870000.000017732382 262864330.277872145176 1 60393.343524415 2024-03-24T08:14:40.509421+00:00 19994330.278097275645 27870000.000005144626 262864330.278098732233 1 60393.343535985 2024-03-24T08:14:41.509076+00:00 19994330.277900885791 27870000.000043716282 262864330.277940899134 1 60393.343547553 2024-03-24T08:14:42.508578+00:00 19994330.277837730944 27869999.999991007149 262864330.277825027704 1 60393.343559086 2024-03-24T08:14:43.505078+00:00 19994330.277750965208 27869999.999978706241 262864330.277725994587 1 60393.343570710 2024-03-24T08:14:44.509376+00:00 19994330.277974892408 27869999.999984044582 262864330.277955263853 1 60393.343582305 2024-03-24T08:14:45.511136+00:00 19994330.278007347137 27869999.999994222075 262864330.277997881174 1 60393.343593836 2024-03-24T08:14:46.507424+00:00 19994330.277881667018 27869999.999986287206 262864330.277864277363 1 60393.343605408 2024-03-24T08:14:47.507296+00:00 19994330.277998421341 27870000.000075828284 262864330.278070539236 1 60393.343617030 2024-03-24T08:14:48.511412+00:00 19994330.277942996472 27870000.000025324523 262864330.277964621782 1 60393.343628572 2024-03-24T08:14:49.508605+00:00 19994330.278204564005 27870000.000010892749 262864330.278211772442 1 60393.343640098 2024-03-24T08:14:50.504473+00:00 19994330.277649160475 27870000.000005368143 262864330.277650833130 1 60393.343651677 2024-03-24T08:14:51.504931+00:00 19994330.277937397361 27870000.000015169382 262864330.277948856354 1 60393.343663250 2024-03-24T08:14:52.504811+00:00 19994330.278056394309 27869999.999994169921 262864330.278046846390 1 60393.343674826 2024-03-24T08:14:53.505029+00:00 19994330.277885910124 27870000.000021897256 262864330.277904123068 1 60393.343686395 2024-03-24T08:14:54.504512+00:00 19994330.277799393982 27870000.000005945563 262864330.277801662683 1 60393.343698020 2024-03-24T08:14:55.508890+00:00 19994330.278119161725 27869999.999939568341 262864330.278055012226 1 60393.343709552 2024-03-24T08:14:56.505276+00:00 19994330.277929171920 27870000.000022150576 262864330.277947604656 1 60393.343721170 2024-03-24T08:14:57.509049+00:00 19994330.277947835624 27870000.000031612813 262864330.277975767851 1 60393.343732727 2024-03-24T08:14:58.507598+00:00 19994330.277978949249 27869999.999974109232 262864330.277949362993 1 60393.343744265 2024-03-24T08:14:59.504501+00:00 19994330.277954619378 27869999.999999161810 262864330.277950078249 1 60393.343755862 2024-03-24T08:15:00.506478+00:00 19994330.277810733765 27869999.999995078892 262864330.277802109718 1 60393.343767659 2024-03-24T08:15:01.525766+00:00 19994330.278170026839 27869999.999999452382 262864330.278165787458 1 60393.343779207 2024-03-24T08:15:02.523465+00:00 19994330.277972266078 27870000.000061508268 262864330.278030097485 1 60393.343790703 2024-03-24T08:15:03.516743+00:00 19994330.277897618711 27869999.999996669590 262864330.277890592813 1 60393.343802532 2024-03-24T08:15:04.538774+00:00 19994330.277962096035 27870000.000031840056 262864330.277990221977 1 60393.343813943 2024-03-24T08:15:05.524652+00:00 19994330.277886211872 27869999.999999381602 262864330.277881890535 1 60393.343825399 2024-03-24T08:15:06.514449+00:00 19994330.277894560248 27870000.000027768314 262864330.277918636799 1 60393.343837005 2024-03-24T08:15:07.517223+00:00 19994330.277918890119 27869999.999948263168 262864330.277863442898 1 60393.343848584 2024-03-24T08:15:08.517700+00:00 19994330.277998182923 27869999.999966144562 262864330.277960628271 1 60393.343860110 2024-03-24T08:15:09.513539+00:00 19994330.277838379145 27869999.999989259988 262864330.277823954821 1 60393.343871718 2024-03-24T08:15:10.516478+00:00 19994330.277896422893 27869999.999996580184 262864330.277889311314 1 60393.343883213 2024-03-24T08:15:11.509589+00:00 19994330.277767274529 27869999.999970462173 262864330.277734041214 1 60393.343894855 2024-03-24T08:15:12.515477+00:00 19994330.278194058686 27870000.000043451786 262864330.278233826160 1 60393.343906439 2024-03-24T08:15:13.516350+00:00 19994330.278031680733 27870000.000007409602 262864330.278035402298 1 60393.343918110 2024-03-24T08:15:14.524739+00:00 19994330.277745667845 27870000.000006414950 262864330.277748376131 1 60393.343929490 2024-03-24T08:15:15.507943+00:00 19994330.277964878827 27869999.999981373549 262864330.277942568064 1 60393.343941044 2024-03-24T08:15:16.506174+00:00 19994330.277972102165 27870000.000020239502 262864330.277988642454 1 60393.343952685 2024-03-24T08:15:17.512003+00:00 19994330.277801174670 27870000.000036820769 262864330.277834326029 1 60393.343964275 2024-03-24T08:15:18.513310+00:00 19994330.277925558388 27870000.000059325248 262864330.277981191874 1 60393.343975833 2024-03-24T08:15:19.511932+00:00 19994330.277866531163 27869999.999976087362 262864330.277838945389 1 60393.343987351 2024-03-24T08:15:20.507145+00:00 19994330.277866516262 27869999.999998621643 262864330.277861446142 1 60393.343998929 2024-03-24T08:15:21.507530+00:00 19994330.277913376689 27870000.000004194677 262864330.277913868427 1 60393.344010504 2024-03-24T08:15:22.507558+00:00 19994330.277703780681 27869999.999945517629 262864330.277645617723 1 60393.344022259 2024-03-24T08:15:23.523189+00:00 19994330.278032459319 27870000.000011909753 262864330.278040677309 1 60393.344033663 2024-03-24T08:15:24.508453+00:00 19994330.277924440801 27870000.000027660280 262864330.277948409319 1 60393.344045281 2024-03-24T08:15:25.512307+00:00 19994330.277744609863 27870000.000015564263 262864330.277756482363 1 60393.344056788 2024-03-24T08:15:26.506490+00:00 19994330.277924828231 27870000.000030774623 262864330.277951925993 1 60393.344068389 2024-03-24T08:15:27.508866+00:00 19994330.277798842639 27869999.999987207353 262864330.277782350779 1 60393.344079935 2024-03-24T08:15:28.506394+00:00 19994330.278018396348 27869999.999987605959 262864330.278002291918 1 60393.344091544 2024-03-24T08:15:29.509436+00:00 19994330.277931436896 27870000.000021800399 262864330.277949571609 1 60393.344103213 2024-03-24T08:15:30.517592+00:00 19994330.277890935540 27869999.999949060380 262864330.277836322784 1 60393.344114719 2024-03-24T08:15:31.511701+00:00 19994330.277868062258 27869999.999989420176 262864330.277853786945 1 60393.344126287 2024-03-24T08:15:32.511214+00:00 19994330.278001431376 27869999.999990724027 262864330.277988463640 1 60393.344137801 2024-03-24T08:15:33.505999+00:00 19994330.277793776244 27870000.000006675720 262864330.277796745300 1 60393.344149404 2024-03-24T08:15:34.508512+00:00 19994330.278220228851 27869999.999973122030 262864330.278189659119 1 60393.344160977 2024-03-24T08:15:35.508435+00:00 19994330.277933627367 27870000.000005092472 262864330.277935028076 1 60393.344172499 2024-03-24T08:15:36.503921+00:00 19994330.277752671391 27870000.000068508089 262864330.277817487717 1 60393.344184156 2024-03-24T08:15:37.511026+00:00 19994330.277775403112 27870000.000004809350 262864330.277776509523 1 60393.344195655 2024-03-24T08:15:38.504536+00:00 19994330.278316173702 27870000.000032030046 262864330.278344511986 1 60393.344207238 2024-03-24T08:15:39.505352+00:00 19994330.277767464519 27870000.000028509647 262864330.277792274952 1 60393.344218813 2024-03-24T08:15:40.505447+00:00 19994330.277936078608 27869999.999948620796 262864330.277880996466 1 60393.344230407 2024-03-24T08:15:41.507171+00:00 19994330.277901403606 27869999.999957248569 262864330.277854979038 1 60393.344241952 2024-03-24T08:15:42.504622+00:00 19994330.277914304286 27869999.999975033104 262864330.277885645628 1 60393.344253542 2024-03-24T08:15:43.506016+00:00 19994330.277971811593 27869999.999963536859 262864330.277931630611 1 60393.344265101 2024-03-24T08:15:44.504669+00:00 19994330.277908578515 27869999.999967817217 262864330.277872681618 1 60393.344276697 2024-03-24T08:15:45.506633+00:00 19994330.277820054442 27870000.000005517155 262864330.277821868658 1 60393.344288240 2024-03-24T08:15:46.503951+00:00 19994330.277866214514 27870000.000012412667 262864330.277874916792 1 60393.344299843 2024-03-24T08:15:47.506418+00:00 19994330.277851082385 27870000.000002846122 262864330.277850240469 1 60393.344311457 2024-03-24T08:15:48.509897+00:00 19994330.278015647084 27870000.000026982278 262864330.278038918972 1 60393.344322965 2024-03-24T08:15:49.504211+00:00 19994330.277801990509 27870000.000025589019 262864330.277823895216 1 60393.344334551 2024-03-24T08:15:50.505226+00:00 19994330.277940288186 27869999.999975666404 262864330.277912259102 1 60393.344346149 2024-03-24T08:15:51.507304+00:00 19994330.277926601470 27869999.999962843955 262864330.277885735035 1 60393.344357702 2024-03-24T08:15:52.505427+00:00 19994330.278125397861 27870000.000005196780 262864330.278126895428 1 60393.344369277 2024-03-24T08:15:53.505570+00:00 19994330.278015289456 27869999.999978039414 262864330.277989625931 1 60393.344380881 2024-03-24T08:15:54.508124+00:00 19994330.277888037264 27869999.999981306493 262864330.277865648270 1 60393.344392453 2024-03-24T08:15:55.507924+00:00 19994330.277823232114 27869999.999991927296 262864330.277811467648 1 60393.344404004 2024-03-24T08:15:56.505961+00:00 19994330.277909353375 27870000.000014916062 262864330.277920544147 1 60393.344415598 2024-03-24T08:15:57.507645+00:00 19994330.277760475874 27870000.000066448003 262864330.277823239565 1 60393.344427150 2024-03-24T08:15:58.505776+00:00 19994330.277825113386 27870000.000019282103 262864330.277840703726 1 60393.344438795 2024-03-24T08:15:59.511854+00:00 19994330.277938198298 27870000.000012144446 262864330.277946650982 1 60393.344450320 2024-03-24T08:16:00.507678+00:00 19994330.277936853468 27870000.000020284206 262864330.277953445911 1 60393.344462419 2024-03-24T08:16:01.553018+00:00 19994330.277931448072 27870000.000024925917 262864330.277952671051 1 60393.344473504 2024-03-24T08:16:02.510697+00:00 19994330.277629029006 27869999.999977830797 262864330.277603149414 1 60393.344485105 2024-03-24T08:16:03.513118+00:00 19994330.278007216752 27869999.999947629869 262864330.277951151133 1 60393.344496741 2024-03-24T08:16:04.518403+00:00 19994330.277792938054 27869999.999960038811 262864330.277749270201 1 60393.344508308 2024-03-24T08:16:05.517755+00:00 19994330.278146278113 27869999.999974906445 262864330.278117477894 1 60393.344519829 2024-03-24T08:16:06.513220+00:00 19994330.277785237879 27869999.999978564680 262864330.277760118246 1 60393.344531425 2024-03-24T08:16:07.515124+00:00 19994330.278183456510 27869999.999962773174 262864330.278142541647 1 60393.344542975 2024-03-24T08:16:08.513023+00:00 19994330.277918301523 27870000.000061694533 262864330.277976304293 1 60393.344554602 2024-03-24T08:16:09.517627+00:00 19994330.277998462319 27869999.999974723905 262864330.277969479561 1 60393.344566151 2024-03-24T08:16:10.515460+00:00 19994330.277840096503 27870000.000019147992 262864330.277855545282 1 60393.344577665 2024-03-24T08:16:11.510296+00:00 19994330.277938377112 27870000.000024393201 262864330.277959048748 1 60393.344589218 2024-03-24T08:16:12.508467+00:00 19994330.277858134359 27870000.000004608184 262864330.277859061956 1 60393.344600825 2024-03-24T08:16:13.511245+00:00 19994330.277937982231 27870000.000026397407 262864330.277960687876 1 60393.344612404 2024-03-24T08:16:14.511700+00:00 19994330.277820162475 27870000.000017091632 262864330.277833580971 1 60393.344624090 2024-03-24T08:16:15.521423+00:00 19994330.277976535261 27869999.999974176288 262864330.277947038412 1 60393.344635482 2024-03-24T08:16:16.505643+00:00 19994330.278067376465 27870000.000007703900 262864330.278071373701 1 60393.344647098 2024-03-24T08:16:17.509260+00:00 19994330.277785539627 27870000.000019103289 262864330.277800947428 1 60393.344658717 2024-03-24T08:16:18.513090+00:00 19994330.277881260961 27869999.999987136573 262864330.277864694595 1 60393.344670949 2024-03-24T08:16:19.569957+00:00 19994330.278085537255 27870000.000056102872 262864330.278137922287 1 60393.344681859 2024-03-24T08:16:20.512674+00:00 19994330.277832467109 27869999.999988131225 262864330.277816921473 1 60393.344693418 2024-03-24T08:16:21.511265+00:00 19994330.277915246785 27870000.000010553747 262864330.277922093868 1 60393.344704969 2024-03-24T08:16:22.509313+00:00 19994330.277935013175 27870000.000050224364 262864330.277981519699 1 60393.344716707 2024-03-24T08:16:23.523484+00:00 19994330.278057519346 27869999.999999471009 262864330.278053283691 1 60393.344728290 2024-03-24T08:16:24.524252+00:00 19994330.277910843492 27869999.999986000359 262864330.277893126011 1 60393.344739724 2024-03-24T08:16:25.512159+00:00 19994330.277987141162 27870000.000001557171 262864330.277985006571 1 60393.344751271 2024-03-24T08:16:26.509855+00:00 19994330.278011120856 27869999.999960247427 262864330.277967661619 1 60393.344762952 2024-03-24T08:16:27.519009+00:00 19994330.277896098793 27869999.999938905239 262864330.277831315994 1 60393.344774514 2024-03-24T08:16:28.517962+00:00 19994330.277839381248 27869999.999943234026 262864330.277778923512 1 60393.344785988 2024-03-24T08:16:29.509412+00:00 19994330.277899809182 27870000.000016856939 262864330.277912974358 1 60393.344797574 2024-03-24T08:16:30.510436+00:00 19994330.277960509062 27869999.999962765723 262864330.277919590473 1 60393.344809099 2024-03-24T08:16:31.506107+00:00 19994330.277953844517 27870000.000067967921 262864330.278018116951 1 60393.344820724 2024-03-24T08:16:32.510579+00:00 19994330.277874529362 27870000.000058189034 262864330.277929008007 1 60393.344832263 2024-03-24T08:16:33.507568+00:00 19994330.278054557741 27870000.000068657100 262864330.278119534254 1 60393.344843869 2024-03-24T08:16:34.510275+00:00 19994330.277922518551 27870000.000006336719 262864330.277925163507 1 60393.344855471 2024-03-24T08:16:35.512713+00:00 19994330.278038751334 27870000.000010073185 262864330.278045117855 1 60393.344867012 2024-03-24T08:16:36.509819+00:00 19994330.277858860791 27869999.999999951571 262864330.277855098248 1 60393.344878625 2024-03-24T08:16:37.513186+00:00 19994330.277863293886 27869999.999998416752 262864330.277858018875 1 60393.344890126 2024-03-24T08:16:38.506874+00:00 19994330.278082247823 27870000.000020448118 262864330.278099000454 1 60393.344901677 2024-03-24T08:16:39.504923+00:00 19994330.278051845729 27869999.999959290028 262864330.278007447720 1 60393.344913333 2024-03-24T08:16:40.511939+00:00 19994330.278073076159 27869999.999992985278 262864330.278062373400 1 60393.344924883 2024-03-24T08:16:41.509942+00:00 19994330.277836367488 27870000.000007167459 262864330.277839839458 1 60393.344936417 2024-03-24T08:16:42.506424+00:00 19994330.278042130172 27870000.000035684556 262864330.278074115515 1 60393.344948012 2024-03-24T08:16:43.508237+00:00 19994330.277815762907 27869999.999975539744 262864330.277787595987 1 60393.344959558 2024-03-24T08:16:44.505823+00:00 19994330.277808882296 27869999.999936398119 262864330.277741581202 1 60393.344971180 2024-03-24T08:16:45.509924+00:00 19994330.278007380664 27869999.999960836023 262864330.277964532375 1 60393.344982736 2024-03-24T08:16:46.508400+00:00 19994330.278080329299 27869999.999967187643 262864330.278043806553 1 60393.344994285 2024-03-24T08:16:47.506217+00:00 19994330.277799703181 27870000.000009350479 262864330.277805358171 1 60393.345005929 2024-03-24T08:16:48.512239+00:00 19994330.277865480632 27869999.999974060804 262864330.277835845947 1 60393.345017492 2024-03-24T08:16:49.511276+00:00 19994330.278117455542 27869999.999961130321 262864330.278074890375 1 60393.345029111 2024-03-24T08:16:50.515176+00:00 19994330.277774177492 27870000.000004008412 262864330.277774482965 1 60393.345040579 2024-03-24T08:16:51.506037+00:00 19994330.277652468532 27870000.000059723854 262864330.277708500624 1 60393.345052216 2024-03-24T08:16:52.511480+00:00 19994330.278051011264 27870000.000020127743 262864330.278067439795 1 60393.345063737 2024-03-24T08:16:53.506898+00:00 19994330.277839858085 27870000.000011928380 262864330.277848094702 1 60393.345075296 2024-03-24T08:16:54.505563+00:00 19994330.277941431850 27869999.999959476292 262864330.277897208929 1 60393.345086893 2024-03-24T08:16:55.507531+00:00 19994330.277847073972 27869999.999978594482 262864330.277821987867 1 60393.345098498 2024-03-24T08:16:56.510203+00:00 19994330.277765352279 27870000.000000055879 262864330.277761727571 1 60393.345110008 2024-03-24T08:16:57.504645+00:00 19994330.277998358011 27869999.999969542027 262864330.277964204550 1 60393.345121588 2024-03-24T08:16:58.505149+00:00 19994330.277826420963 27869999.999983061105 262864330.277805805206 1 60393.345133149 2024-03-24T08:16:59.504092+00:00 19994330.277977336198 27869999.999972593039 262864330.277946233749 1 60393.345144720 2024-03-24T08:17:00.503802+00:00 19994330.277892600745 27870000.000011589378 262864330.277900487185 1 60393.345156291 2024-03-24T08:17:01.503495+00:00 19994330.278084158897 27870000.000027097762 262864330.278107553720 1 60393.345167910 2024-03-24T08:17:02.507451+00:00 19994330.277960672975 27870000.000041287392 262864330.277998268604 1 60393.345179450 2024-03-24T08:17:03.504482+00:00 19994330.278030510992 27869999.999988306314 262864330.278015136719 1 60393.345191066 2024-03-24T08:17:04.508091+00:00 19994330.278002906591 27870000.000040780753 262864330.278039991856 1 60393.345202641 2024-03-24T08:17:05.508174+00:00 19994330.277696367353 27870000.000011157244 262864330.277703821659 1 60393.345214174 2024-03-24T08:17:06.504596+00:00 19994330.278010070324 27869999.999969221652 262864330.277975589037 1 60393.345225741 2024-03-24T08:17:07.503998+00:00 19994330.277920238674 27870000.000021375716 262864330.277937918901 1 60393.345237330 2024-03-24T08:17:08.505278+00:00 19994330.277860000730 27870000.000019948930 262864330.277876257896 1 60393.345248909 2024-03-24T08:17:09.505742+00:00 19994330.277783822268 27870000.000023864210 262864330.277803987265 1 60393.345260467 2024-03-24T08:17:10.504345+00:00 19994330.277842935175 27870000.000026006252 262864330.277865260839 1 60393.345272072 2024-03-24T08:17:11.507003+00:00 19994330.277883008122 27870000.000034470111 262864330.277913808823 1 60393.345283669 2024-03-24T08:17:12.509055+00:00 19994330.277850084007 27870000.000030480325 262864330.277876883745 1 60393.345295203 2024-03-24T08:17:13.505533+00:00 19994330.277953419834 27870000.000042960048 262864330.277992695570 1 60393.345306782 2024-03-24T08:17:14.505944+00:00 19994330.278014812618 27869999.999992653728 262864330.278003782034 1 60393.345318337 2024-03-24T08:17:15.504277+00:00 19994330.277973253280 27869999.999953180552 262864330.277922749519 1 60393.345329920 2024-03-24T08:17:16.505103+00:00 19994330.277888305485 27869999.999974031001 262864330.277858644724 1 60393.345341488 2024-03-24T08:17:17.504584+00:00 19994330.278112530708 27870000.000006109476 262864330.278114944696 1 60393.345353057 2024-03-24T08:17:18.504122+00:00 19994330.277654293925 27869999.999970320612 262864330.277620911598 1 60393.345364664 2024-03-24T08:17:19.506995+00:00 19994330.278096731752 27869999.999954789877 262864330.278047829866 1 60393.345376222 2024-03-24T08:17:20.505602+00:00 19994330.277915380895 27869999.999967694283 262864330.277879387140 1 60393.345387829 2024-03-24T08:17:21.508407+00:00 19994330.277928467840 27869999.999950010329 262864330.277874797583 1 60393.345399412 2024-03-24T08:17:22.509197+00:00 19994330.277843337506 27869999.999988626689 262864330.277828246355 1 60393.345410953 2024-03-24T08:17:23.506371+00:00 19994330.277845494449 27869999.999997463077 262864330.277839273214 1 60393.345422558 2024-03-24T08:17:24.509061+00:00 19994330.278061464429 27870000.000006109476 262864330.278063893318 1 60393.345434090 2024-03-24T08:17:25.505385+00:00 19994330.278067845851 27870000.000012341887 262864330.278076499701 1 60393.345445653 2024-03-24T08:17:26.504418+00:00 19994330.278104078025 27869999.999994631857 262864330.278095006943 1 60393.345457310 2024-03-24T08:17:27.511611+00:00 19994330.277889285237 27870000.000002078712 262864330.277887672186 1 60393.345468794 2024-03-24T08:17:28.503774+00:00 19994330.277883131057 27870000.000026211143 262864330.277905672789 1 60393.345480366 2024-03-24T08:17:29.503635+00:00 19994330.277707088739 27870000.000006340444 262864330.277709752321 1 60393.345491941 2024-03-24T08:17:30.503722+00:00 19994330.278002791107 27869999.999980863184 262864330.277979969978 1 60393.345503507 2024-03-24T08:17:31.503004+00:00 19994330.277969777584 27870000.000005573034 262864330.277971655130 1 60393.345515095 2024-03-24T08:17:32.504167+00:00 19994330.277976337820 27869999.999953098595 262864330.277925729752 1 60393.345526676 2024-03-24T08:17:33.504775+00:00 19994330.277914017439 27869999.999977171421 262864330.277887493372 1 60393.345538280 2024-03-24T08:17:34.507371+00:00 19994330.278076566756 27870000.000019866973 262864330.278092741966 1 60393.345549846 2024-03-24T08:17:35.506688+00:00 19994330.277925521135 27869999.999962635338 262864330.277884453535 1 60393.345561391 2024-03-24T08:17:36.504193+00:00 19994330.277939621359 27870000.000030566007 262864330.277966499329 1 60393.345572994 2024-03-24T08:17:37.506641+00:00 19994330.278040364385 27870000.000043086708 262864330.278079748154 1 60393.345584545 2024-03-24T08:17:38.504675+00:00 19994330.277938909829 27869999.999972797930 262864330.277907997370 1 60393.345596137 2024-03-24T08:17:39.506215+00:00 19994330.277604814619 27869999.999980866909 262864330.277581989765 1 60393.345607671 2024-03-24T08:17:40.502781+00:00 19994330.278002344072 27869999.999995995313 262864330.277994662523 1 60393.345619337 2024-03-24T08:17:41.510709+00:00 19994330.277788423002 27869999.999968692660 262864330.277753442526 1 60393.345630838 2024-03-24T08:17:42.504417+00:00 19994330.277939528227 27870000.000005695969 262864330.277941524982 1 60393.345642414 2024-03-24T08:17:43.504545+00:00 19994330.277853563428 27869999.999986942858 262864330.277836799622 1 60393.345653978 2024-03-24T08:17:44.503673+00:00 19994330.278192460537 27869999.999982506037 262864330.278171271086 1 60393.345665564 2024-03-24T08:17:45.504732+00:00 19994330.277781464159 27869999.999983560294 262864330.277761310339 1 60393.345677134 2024-03-24T08:17:46.504367+00:00 19994330.277981266379 27870000.000014815480 262864330.277992367744 1 60393.345688718 2024-03-24T08:17:47.505227+00:00 19994330.278113305569 27870000.000019043684 262864330.278128653765 1 60393.345700289 2024-03-24T08:17:48.505000+00:00 19994330.277881070971 27870000.000077903271 262864330.277955293655 1 60393.345711890 2024-03-24T08:17:49.507277+00:00 19994330.277826178819 27870000.000019844621 262864330.277842342854 1 60393.345723432 2024-03-24T08:17:50.504495+00:00 19994330.277983058244 27869999.999994862825 262864330.277974247932 1 60393.345735072 2024-03-24T08:17:51.510251+00:00 19994330.277714531869 27870000.000009786338 262864330.277720600367 1 60393.345746615 2024-03-24T08:17:52.507525+00:00 19994330.277878019959 27869999.999967787415 262864330.277842104435 1 60393.345758156 2024-03-24T08:17:53.504682+00:00 19994330.277892787009 27869999.999988652766 262864330.277877748013 1 60393.345769731 2024-03-24T08:17:54.504794+00:00 19994330.278079934418 27869999.999927621335 262864330.278003841639 1 60393.345781327 2024-03-24T08:17:55.506626+00:00 19994330.277790725231 27869999.999985288829 262864330.277772307396 1 60393.345792871 2024-03-24T08:17:56.504081+00:00 19994330.278186280280 27869999.999984301627 262864330.278166890144 1 60393.345804461 2024-03-24T08:17:57.505467+00:00 19994330.277870163321 27870000.000016998500 262864330.277883470058 1 60393.345816027 2024-03-24T08:17:58.504751+00:00 19994330.278016932309 27869999.999999552965 262864330.278012782335 1 60393.345827580 2024-03-24T08:17:59.502924+00:00 19994330.277990203351 27870000.000035401434 262864330.278021901846 1 60393.345839193 2024-03-24T08:18:00.506290+00:00 19994330.278013978153 27870000.000019904226 262864330.278030186892 1 60393.345850744 2024-03-24T08:18:01.504276+00:00 19994330.277927774936 27869999.999983314425 262864330.277907401323 1 60393.345862353 2024-03-24T08:18:02.507273+00:00 19994330.278058096766 27870000.000015329570 262864330.278069734573 1 60393.345874066 2024-03-24T08:18:03.519331+00:00 19994330.277982216328 27870000.000016465783 262864330.277994960546 1 60393.345885607 2024-03-24T08:18:04.516493+00:00 19994330.278114952147 27869999.999974552542 262864330.278085798025 1 60393.345897076 2024-03-24T08:18:05.507345+00:00 19994330.277773369104 27869999.999967951328 262864330.277737647295 1 60393.345908639 2024-03-24T08:18:06.506459+00:00 19994330.277929872274 27869999.999991718680 262864330.277917891741 1 60393.345920294 2024-03-24T08:18:07.513382+00:00 19994330.278297655284 27870000.000045489520 262864330.278339445591 1 60393.345931913 2024-03-24T08:18:08.517281+00:00 19994330.277683448046 27870000.000046957284 262864330.277726709843 1 60393.345943465 2024-03-24T08:18:09.515383+00:00 19994330.278071250767 27870000.000000394881 262864330.278067946434 1 60393.345955107 2024-03-24T08:18:10.521230+00:00 19994330.278050195426 27869999.999989025295 262864330.278035521507 1 60393.345966590 2024-03-24T08:18:11.513322+00:00 19994330.277807615697 27869999.999944821000 262864330.277748733759 1 60393.345978179 2024-03-24T08:18:12.514636+00:00 19994330.277728728950 27869999.999947965145 262864330.277673006058 1 60393.345989755 2024-03-24T08:18:13.514859+00:00 19994330.278044562787 27869999.999988585711 262864330.278029441833 1 60393.346001367 2024-03-24T08:18:14.518066+00:00 19994330.278055701405 27869999.999984201044 262864330.278036206961 1 60393.346012881 2024-03-24T08:18:15.512897+00:00 19994330.277666985989 27870000.000001385808 262864330.277664661407 1 60393.346024414 2024-03-24T08:18:16.509361+00:00 19994330.278233140707 27870000.000014845282 262864330.278244286776 1 60393.346036050 2024-03-24T08:18:17.514732+00:00 19994330.277897536755 27869999.999995417893 262864330.277889251709 1 60393.346047579 2024-03-24T08:18:18.510826+00:00 19994330.278071992099 27870000.000051539391 262864330.278119832277 1 60393.346059159 2024-03-24T08:18:19.511340+00:00 19994330.277912449092 27870000.000003002584 262864330.277911752462 1 60393.346070700 2024-03-24T08:18:20.508491+00:00 19994330.277723465115 27869999.999990005046 262864330.277709782124 1 60393.346082248 2024-03-24T08:18:21.506245+00:00 19994330.277817744762 27869999.999981429428 262864330.277795493603 1 60393.346093994 2024-03-24T08:18:22.521097+00:00 19994330.277943883091 27869999.999973651022 262864330.277913838625 1 60393.346105878 2024-03-24T08:18:23.547841+00:00 19994330.277961831540 27869999.999953344464 262864330.277911454439 1 60393.346117033 2024-03-24T08:18:24.511669+00:00 19994330.277960177511 27869999.999965883791 262864330.277922362089 1 60393.346128614 2024-03-24T08:18:25.512215+00:00 19994330.277805190533 27869999.999936144799 262864330.277737617493 1 60393.346140116 2024-03-24T08:18:26.505985+00:00 19994330.278157077730 27869999.999987296760 262864330.278140693903 1 60393.346151674 2024-03-24T08:18:27.504670+00:00 19994330.277836915106 27869999.999965772033 262864330.277799010277 1 60393.346163315 2024-03-24T08:18:28.510384+00:00 19994330.277803670615 27870000.000006232411 262864330.277806192636 1 60393.346174926 2024-03-24T08:18:29.513604+00:00 19994330.278017796576 27870000.000015273690 262864330.278029352427 1 60393.346186618 2024-03-24T08:18:30.523777+00:00 19994330.277763437480 27869999.999986745417 262864330.277746468782 1 60393.346198027 2024-03-24T08:18:31.509561+00:00 19994330.278041534126 27869999.999997552484 262864330.278035402298 1 60393.346209546 2024-03-24T08:18:32.504758+00:00 19994330.278103791177 27869999.999976519495 262864330.278076618910 1 60393.346221180 2024-03-24T08:18:33.509972+00:00 19994330.277849376202 27870000.000006850809 262864330.277852535248 1 60393.346232758 2024-03-24T08:18:34.510307+00:00 19994330.277947321534 27870000.000007864088 262864330.277951478958 1 60393.346244383 2024-03-24T08:18:35.514685+00:00 19994330.277825981379 27869999.999954689294 262864330.277776986361 1 60393.346255901 2024-03-24T08:18:36.509891+00:00 19994330.277943890542 27869999.999981909990 262864330.277922093868 1 60393.346267468 2024-03-24T08:18:37.509255+00:00 19994330.277991946787 27869999.999989934266 262864330.277978181839 1 60393.346279044 2024-03-24T08:18:38.509396+00:00 19994330.277784161270 27869999.999961759895 262864330.277742236853 1 60393.346290584 2024-03-24T08:18:39.506479+00:00 19994330.277956746519 27869999.999968279153 262864330.277921348810 1 60393.346302193 2024-03-24T08:18:40.509469+00:00 19994330.277942750603 27870000.000020198524 262864330.277959257364 1 60393.346313796 2024-03-24T08:18:41.511986+00:00 19994330.277914885432 27870000.000011403114 262864330.277922600508 1 60393.346325357 2024-03-24T08:18:42.510908+00:00 19994330.277751766145 27870000.000024802983 262864330.277772873640 1 60393.346336943 2024-03-24T08:18:43.511856+00:00 19994330.278196621686 27870000.000027779490 262864330.278220713139 1 60393.346348585 2024-03-24T08:18:44.517754+00:00 19994330.277865506709 27870000.000037480146 262864330.277899295092 1 60393.346360132 2024-03-24T08:18:45.515379+00:00 19994330.277784548700 27869999.999941412359 262864330.277722269297 1 60393.346371630 2024-03-24T08:18:46.508858+00:00 19994330.277907148004 27870000.000003613532 262864330.277907073498 1 60393.346383216 2024-03-24T08:18:47.509841+00:00 19994330.277870342135 27869999.999981209636 262864330.277847886086 1 60393.346394906 2024-03-24T08:18:48.519847+00:00 19994330.278063919395 27870000.000014983118 262864330.278075218201 1 60393.346406350 2024-03-24T08:18:49.508618+00:00 19994330.277938675135 27870000.000001899898 262864330.277936875820 1 60393.346418050 2024-03-24T08:18:50.519487+00:00 19994330.278012085706 27870000.000024411827 262864330.278032809496 1 60393.346429553 2024-03-24T08:18:51.513405+00:00 19994330.277814202011 27869999.999999195337 262864330.277809709311 1 60393.346441078 2024-03-24T08:18:52.509188+00:00 19994330.278082903475 27870000.000009074807 262864330.278088271618 1 60393.346452610 2024-03-24T08:18:53.505489+00:00 19994330.278053816408 27869999.999965619296 262864330.278015732765 1 60393.346464215 2024-03-24T08:18:54.508159+00:00 19994330.277817603201 27869999.999979436398 262864330.277793347836 1 60393.346475767 2024-03-24T08:18:55.506297+00:00 19994330.277804028243 27869999.999978262931 262864330.277778595686 1 60393.346487342 2024-03-24T08:18:56.506353+00:00 19994330.277923785150 27869999.999994825572 262864330.277914911509 1 60393.346498896 2024-03-24T08:18:57.504633+00:00 19994330.278149779886 27870000.000004991889 262864330.278151094913 1 60393.346510534 2024-03-24T08:18:58.510173+00:00 19994330.277723643929 27869999.999990846962 262864330.277710795403 1 60393.346522064 2024-03-24T08:18:59.506300+00:00 19994330.277900978923 27869999.999987475574 262864330.277884781361 1 60393.346533615 2024-03-24T08:19:00.504367+00:00 19994330.278086364269 27869999.999994315207 262864330.278076976538 1 60393.346545167 2024-03-24T08:19:01.502469+00:00 19994330.278057884425 27870000.000013425946 262864330.278067588806 1 60393.346556798 2024-03-24T08:19:02.507341+00:00 19994330.277875117958 27870000.000013962388 262864330.277885377407 1 60393.346568415 2024-03-24T08:19:03.511075+00:00 19994330.277998209000 27870000.000016763806 262864330.278011262417 1 60393.346579992 2024-03-24T08:19:04.511285+00:00 19994330.277698192745 27869999.999989401549 262864330.277683883905 1 60393.346591529 2024-03-24T08:19:05.508148+00:00 19994330.277852375060 27870000.000019453466 262864330.277868151665 1 60393.346603105 2024-03-24T08:19:06.508280+00:00 19994330.277953200042 27870000.000044994056 262864330.277994513512 1 60393.346614746 2024-03-24T08:19:07.514082+00:00 19994330.278102885932 27869999.999949947000 262864330.278049111366 1 60393.346626259 2024-03-24T08:19:08.508762+00:00 19994330.277822215110 27869999.999962050468 262864330.277780592442 1 60393.346637853 2024-03-24T08:19:09.510508+00:00 19994330.277861330658 27869999.999999392778 262864330.277857035398 1 60393.346649394 2024-03-24T08:19:10.507632+00:00 19994330.277865912765 27870000.000026464462 262864330.277888685465 1 60393.346660949 2024-03-24T08:19:11.506001+00:00 19994330.277911309153 27870000.000005058944 262864330.277912676334 1 60393.346672537 2024-03-24T08:19:12.507229+00:00 19994330.277912188321 27869999.999996647239 262864330.277905166149 1 60393.346684162 2024-03-24T08:19:13.511536+00:00 19994330.278051964939 27869999.999999225140 262864330.278047502041 1 60393.346695723 2024-03-24T08:19:14.510444+00:00 19994330.277995698154 27870000.000034630299 262864330.278026640415 1 60393.346707241 2024-03-24T08:19:15.505639+00:00 19994330.277685645968 27869999.999965779483 262864330.277647733688 1 60393.346718813 2024-03-24T08:19:16.505487+00:00 19994330.277986053377 27870000.000014889985 262864330.277997255325 1 60393.346730396 2024-03-24T08:19:17.506235+00:00 19994330.277846552432 27870000.000019323081 262864330.277862161398 1 60393.346742000 2024-03-24T08:19:18.508787+00:00 19994330.278191242367 27870000.000030312687 262864330.278217852116 1 60393.346753528 2024-03-24T08:19:19.504836+00:00 19994330.277483254671 27870000.000052597374 262864330.277532160282 1 60393.346765091 2024-03-24T08:19:20.503842+00:00 19994330.278259206563 27870000.000041980296 262864330.278297513723 1 60393.346776716 2024-03-24T08:19:21.508255+00:00 19994330.277986466885 27869999.999980308115 262864330.277963072062 1 60393.346788235 2024-03-24T08:19:22.503505+00:00 19994330.277784917504 27869999.999964345247 262864330.277745574713 1 60393.346799819 2024-03-24T08:19:23.504351+00:00 19994330.277979362756 27870000.000005390495 262864330.277981072664 1 60393.346811490 2024-03-24T08:19:24.512746+00:00 19994330.277776241302 27870000.000026326627 262864330.277798861265 1 60393.346823012 2024-03-24T08:19:25.508290+00:00 19994330.277659818530 27870000.000017747283 262864330.277673900127 1 60393.346834530 2024-03-24T08:19:26.503363+00:00 19994330.277946900576 27869999.999977905303 262864330.277921110392 1 60393.346846133 2024-03-24T08:19:27.505866+00:00 19994330.277861103415 27870000.000035509467 262864330.277892947197 1 60393.346857747 2024-03-24T08:19:28.509301+00:00 19994330.278063844889 27870000.000036224723 262864330.278096377850 1 60393.346869258 2024-03-24T08:19:29.503934+00:00 19994330.278057701886 27870000.000040210783 262864330.278094202280 1 60393.346880859 2024-03-24T08:19:30.506202+00:00 19994330.277777969837 27869999.999917954206 262864330.277692228556 1 60393.346892493 2024-03-24T08:19:31.511407+00:00 19994330.277870059013 27869999.999962117523 262864330.277828484774 1 60393.346903989 2024-03-24T08:19:32.504657+00:00 19994330.278185382485 27869999.999961711466 262864330.278143405914 1 60393.346915571 2024-03-24T08:19:33.505313+00:00 19994330.277776215225 27870000.000030566007 262864330.277803093195 1 60393.346927202 2024-03-24T08:19:34.510302+00:00 19994330.277963906527 27869999.999992560595 262864330.277952760458 1 60393.346938751 2024-03-24T08:19:35.508047+00:00 19994330.277920626104 27869999.999997589737 262864330.277914524078 1 60393.346950329 2024-03-24T08:19:36.508440+00:00 19994330.278028391302 27869999.999998953193 262864330.278023660183 1 60393.346961918 2024-03-24T08:19:37.509731+00:00 19994330.277829214931 27870000.000001333654 262864330.277826845646 1 60393.346973448 2024-03-24T08:19:38.505897+00:00 19994330.277966979891 27869999.999986331910 262864330.277949601412 1 60393.346985047 2024-03-24T08:19:39.508093+00:00 19994330.277817811817 27869999.999961711466 262864330.277775824070 1 60393.346996577 2024-03-24T08:19:40.504297+00:00 19994330.277847554535 27869999.999974265695 262864330.277818113565 1 60393.347008215 2024-03-24T08:19:41.509783+00:00 19994330.277591861784 27869999.999988116324 262864330.277576267719 1 60393.347019803 2024-03-24T08:19:42.510973+00:00 19994330.278123326600 27870000.000002082437 262864330.278121709824 1 60393.347031338 2024-03-24T08:19:43.507625+00:00 19994330.277953024954 27869999.999992124736 262864330.277941465378 1 60393.347042872 2024-03-24T08:19:44.504162+00:00 19994330.277939368039 27869999.999998882413 262864330.277934551239 1 60393.347054432 2024-03-24T08:19:45.502955+00:00 19994330.277838043869 27869999.999973464757 262864330.277807831764 1 60393.347066022 2024-03-24T08:19:46.504330+00:00 19994330.277903497219 27869999.999991439283 262864330.277891248465 1 60393.347077584 2024-03-24T08:19:47.503284+00:00 19994330.277955129743 27870000.000032570213 262864330.277984023094 1 60393.347089162 2024-03-24T08:19:48.503557+00:00 19994330.277986422181 27870000.000007666647 262864330.277990400791 1 60393.347100739 2024-03-24T08:19:49.503838+00:00 19994330.277807150036 27870000.000017654151 262864330.277821093798 1 60393.347112323 2024-03-24T08:19:50.504733+00:00 19994330.278041165322 27870000.000021014363 262864330.278058469296 1 60393.347123917 2024-03-24T08:19:51.506392+00:00 19994330.278000377119 27869999.999976698309 262864330.277973383665 1 60393.347135461 2024-03-24T08:19:52.503840+00:00 19994330.277647852898 27870000.000026803464 262864330.277670949697 1 60393.347147108 2024-03-24T08:19:53.510099+00:00 19994330.277891431004 27869999.999952550977 262864330.277840286493 1 60393.347158614 2024-03-24T08:19:54.504249+00:00 19994330.278039976954 27870000.000042703003 262864330.278078973293 1 60393.347170202 2024-03-24T08:19:55.505471+00:00 19994330.277892850339 27869999.999923408031 262864330.277812570333 1 60393.347181766 2024-03-24T08:19:56.504555+00:00 19994330.278016589582 27870000.000006239861 262864330.278019130230 1 60393.347193352 2024-03-24T08:19:57.505655+00:00 19994330.277727246284 27870000.000050395727 262864330.277773946524 1 60393.347204940 2024-03-24T08:19:58.506848+00:00 19994330.278090644628 27870000.000032715499 262864330.278119683266 1 60393.347216497 2024-03-24T08:19:59.505364+00:00 19994330.278139002621 27870000.000045757741 262864330.278181046247 1 60393.347228073 2024-03-24T08:20:00.505487+00:00 19994330.277484957129 27870000.000025872141 262864330.277507126331 1 60393.347239796 2024-03-24T08:20:01.518367+00:00 19994330.277829766273 27870000.000024218112 262864330.277850300074 1 60393.347251348 2024-03-24T08:20:02.516431+00:00 19994330.278042823076 27869999.999989852309 262864330.278028994799 1 60393.347263013 2024-03-24T08:20:03.524302+00:00 19994330.277957119048 27869999.999991372228 262864330.277944773436 1 60393.347274452 2024-03-24T08:20:04.512607+00:00 19994330.277653306723 27869999.999952405691 262864330.277602016926 1 60393.347286038 2024-03-24T08:20:05.513681+00:00 19994330.277810573578 27870000.000024762005 262864330.277831643820 1 60393.347297681 2024-03-24T08:20:06.519659+00:00 19994330.278018098325 27869999.999992214143 262864330.278006613255 1 60393.347309209 2024-03-24T08:20:07.515705+00:00 19994330.278063874692 27869999.999992720783 262864330.278052896261 1 60393.347320840 2024-03-24T08:20:08.520594+00:00 19994330.277708172798 27870000.000019658357 262864330.277724146843 1 60393.347332312 2024-03-24T08:20:09.511748+00:00 19994330.277976997197 27870000.000000841916 262864330.277974128723 1 60393.347343938 2024-03-24T08:20:10.516235+00:00 19994330.277854010463 27869999.999974545091 262864330.277824878693 1 60393.347355411 2024-03-24T08:20:11.507560+00:00 19994330.278138697147 27870000.000006500632 262864330.278141498566 1 60393.347367063 2024-03-24T08:20:12.514273+00:00 19994330.277688752860 27869999.999978415668 262864330.277663469315 1 60393.347378618 2024-03-24T08:20:13.512586+00:00 19994330.277992401272 27869999.999989669770 262864330.277978360653 1 60393.347390165 2024-03-24T08:20:14.510267+00:00 19994330.277679674327 27870000.000018667430 262864330.277694642544 1 60393.347402537 2024-03-24T08:20:15.579180+00:00 19994330.278085213155 27870000.000024784356 262864330.278106302023 1 60393.347413271 2024-03-24T08:20:16.506605+00:00 19994330.277985654771 27869999.999967459589 262864330.277949422598 1 60393.347424815 2024-03-24T08:20:17.504002+00:00 19994330.277779940516 27869999.999987777323 262864330.277764022350 1 60393.347436400 2024-03-24T08:20:18.504968+00:00 19994330.278005827218 27869999.999957315624 262864330.277959465981 1 60393.347447969 2024-03-24T08:20:19.504539+00:00 19994330.277966875583 27869999.999993443489 262864330.277956634760 1 60393.347459573 2024-03-24T08:20:20.507109+00:00 19994330.278114277869 27870000.000032652169 262864330.278143256903 1 60393.347471124 2024-03-24T08:20:21.505151+00:00 19994330.277846414596 27869999.999976266176 262864330.277819007635 1 60393.347482688 2024-03-24T08:20:22.504261+00:00 19994330.277787055820 27870000.000030402094 262864330.277813762426 1 60393.347494291 2024-03-24T08:20:23.506718+00:00 19994330.278076387942 27869999.999991726130 262864330.278064399958 1 60393.347505813 2024-03-24T08:20:24.502299+00:00 19994330.277674585581 27869999.999975960702 262864330.277646839619 1 60393.347517472 2024-03-24T08:20:25.509611+00:00 19994330.277982838452 27869999.999980442226 262864330.277959585190 1 60393.347528990 2024-03-24T08:20:26.504763+00:00 19994330.277776923031 27870000.000013303012 262864330.277786523104 1 60393.347540579 2024-03-24T08:20:27.506059+00:00 19994330.277821388096 27870000.000017259270 262864330.277834951878 1 60393.347552148 2024-03-24T08:20:28.505607+00:00 19994330.278059814125 27869999.999998863786 262864330.278054982424 1 60393.347563714 2024-03-24T08:20:29.504853+00:00 19994330.277760513127 27870000.000022958964 262864330.277779757977 1 60393.347575312 2024-03-24T08:20:30.506894+00:00 19994330.277909304947 27870000.000003058463 262864330.277908682823 1 60393.347586880 2024-03-24T08:20:31.506401+00:00 19994330.277972169220 27870000.000002101064 262864330.277970552444 1 60393.347598473 2024-03-24T08:20:32.508076+00:00 19994330.278052818030 27869999.999989125878 262864330.278038233519 1 60393.347610009 2024-03-24T08:20:33.504758+00:00 19994330.277835357934 27869999.999983493239 262864330.277815163136 1 60393.347621576 2024-03-24T08:20:34.504209+00:00 19994330.277827639133 27870000.000032763928 262864330.277856707573 1 60393.347633170 2024-03-24T08:20:35.505875+00:00 19994330.277942661196 27870000.000030718744 262864330.277969688177 1 60393.347644767 2024-03-24T08:20:36.507873+00:00 19994330.278001610190 27869999.999956116080 262864330.277954041958 1 60393.347656299 2024-03-24T08:20:37.504273+00:00 19994330.277739021927 27869999.999980844557 262864330.277716159821 1 60393.347667888 2024-03-24T08:20:38.505507+00:00 19994330.278097733855 27869999.999993000180 262864330.278087019920 1 60393.347679493 2024-03-24T08:20:39.508183+00:00 19994330.277996331453 27869999.999971441925 262864330.277964085340 1 60393.347691052 2024-03-24T08:20:40.506907+00:00 19994330.277826353908 27870000.000018816441 262864330.277841448784 1 60393.347702597 2024-03-24T08:20:41.504409+00:00 19994330.278019882739 27869999.999999031425 262864330.278015226126 1 60393.347714169 2024-03-24T08:20:42.504195+00:00 19994330.277924943715 27870000.000023551285 262864330.277944803238 1 60393.347725738 2024-03-24T08:20:43.503729+00:00 19994330.277808666229 27869999.999995399266 262864330.277800381184 1 60393.347737400 2024-03-24T08:20:44.511390+00:00 19994330.277904190123 27869999.999980557710 262864330.277881056070 1 60393.347748951 2024-03-24T08:20:45.509337+00:00 19994330.277796495706 27869999.999981962144 262864330.277774780989 1 60393.347760493 2024-03-24T08:20:46.506629+00:00 19994330.277944039553 27869999.999953921884 262864330.277894258499 1 60393.347772051 2024-03-24T08:20:47.505200+00:00 19994330.277874775231 27870000.000003773719 262864330.277874857187 1 60393.347783634 2024-03-24T08:20:48.506021+00:00 19994330.277986604720 27869999.999976333231 262864330.277959257364 1 60393.347795349 2024-03-24T08:20:49.518134+00:00 19994330.278045881540 27870000.000013187528 262864330.278055369854 1 60393.347806981 2024-03-24T08:20:50.523189+00:00 19994330.277839098126 27869999.999994855374 262864330.277830243111 1 60393.347818468 2024-03-24T08:20:51.515641+00:00 19994330.278019044548 27870000.000079847872 262864330.278095185757 1 60393.347830148 2024-03-24T08:20:52.524818+00:00 19994330.278017845005 27870000.000011064112 262864330.278025209904 1 60393.347841572 2024-03-24T08:20:53.511803+00:00 19994330.277841120958 27870000.000080324709 262864330.277917742729 1 60393.347853180 2024-03-24T08:20:54.514752+00:00 19994330.277747705579 27870000.000004034489 262864330.277748048306 1 60393.347864658 2024-03-24T08:20:55.506454+00:00 19994330.278232388198 27870000.000005759299 262864330.278234452009 1 60393.347876230 2024-03-24T08:20:56.506306+00:00 19994330.277772482485 27870000.000003244728 262864330.277772039175 1 60393.347887886 2024-03-24T08:20:57.513380+00:00 19994330.277961559594 27870000.000064425170 262864330.278022289276 1 60393.347899359 2024-03-24T08:20:58.504640+00:00 19994330.277906000614 27869999.999940354377 262864330.277842670679 1 60393.347911044 2024-03-24T08:20:59.514149+00:00 19994330.278062488884 27869999.999936088920 262864330.277994900942 1 60393.347922552 2024-03-24T08:21:00.508546+00:00 19994330.277627930045 27870000.000034369528 262864330.277658581734 1 60393.347934149 2024-03-24T08:21:01.510463+00:00 19994330.278109595180 27870000.000039130449 262864330.278145015240 1 60393.347945686 2024-03-24T08:21:02.507293+00:00 19994330.277874898165 27870000.000004902482 262864330.277876079082 1 60393.347957322 2024-03-24T08:21:03.512645+00:00 19994330.277947179973 27870000.000023450702 262864330.277966946363 1 60393.347968966 2024-03-24T08:21:04.518661+00:00 19994330.277887307107 27870000.000008605421 262864330.277892231941 1 60393.347980376 2024-03-24T08:21:05.504515+00:00 19994330.277937259525 27870000.000001456589 262864330.277935028076 1 60393.347992011 2024-03-24T08:21:06.509728+00:00 19994330.277686238289 27869999.999957550317 262864330.277640104294 1 60393.348003551 2024-03-24T08:21:07.506815+00:00 19994330.277998704463 27869999.999948240817 262864330.277943253517 1 60393.348015123 2024-03-24T08:21:08.506630+00:00 19994330.277937445790 27869999.999968532473 262864330.277902275324 1 60393.348026686 2024-03-24T08:21:09.505724+00:00 19994330.277906708419 27869999.999962478876 262864330.277865499258 1 60393.348038267 2024-03-24T08:21:10.506311+00:00 19994330.277988519520 27869999.999981943518 262864330.277966767550 1 60393.348049812 2024-03-24T08:21:11.503757+00:00 19994330.278017126024 27870000.000016137958 262864330.278029590845 1 60393.348061489 2024-03-24T08:21:12.512628+00:00 19994330.277668956667 27870000.000009462237 262864330.277674734592 1 60393.348072949 2024-03-24T08:21:13.502813+00:00 19994330.277810715139 27869999.999999511987 262864330.277806550264 1 60393.348084569 2024-03-24T08:21:14.506753+00:00 19994330.277965635061 27870000.000069100410 262864330.278031051159 1 60393.348096136 2024-03-24T08:21:15.506141+00:00 19994330.278062239289 27870000.000003211200 262864330.278061747551 1 60393.348107799 2024-03-24T08:21:16.513814+00:00 19994330.277959112078 27870000.000037960708 262864330.277993381023 1 60393.348119259 2024-03-24T08:21:17.504020+00:00 19994330.277916032821 27870000.000009406358 262864330.277921766043 1 60393.348130847 2024-03-24T08:21:18.505204+00:00 19994330.277980268002 27870000.000023342669 262864330.277999907732 1 60393.348142428 2024-03-24T08:21:19.505801+00:00 19994330.277829561383 27869999.999984093010 262864330.277809947729 1 60393.348154009 2024-03-24T08:21:20.506353+00:00 19994330.277881842107 27869999.999987434596 262864330.277865558863 1 60393.348165573 2024-03-24T08:21:21.505527+00:00 19994330.278046883643 27869999.999988328665 262864330.278031498194 1 60393.348177150 2024-03-24T08:21:22.505770+00:00 19994330.277752336115 27869999.999994449317 262864330.277743101120 1 60393.348188735 2024-03-24T08:21:23.506666+00:00 19994330.277729149908 27870000.000009480864 262864330.277734935284 1 60393.348200329 2024-03-24T08:21:24.508437+00:00 19994330.278195545077 27870000.000057276338 262864330.278249144554 1 60393.348211878 2024-03-24T08:21:25.506223+00:00 19994330.277485448867 27870000.000053565949 262864330.277535319328 1 60393.348223482 2024-03-24T08:21:26.508875+00:00 19994330.278038952500 27870000.000023070723 262864330.278058320284 1 60393.348235065 2024-03-24T08:21:27.509647+00:00 19994330.278070792556 27870000.000038821250 262864330.278105914593 1 60393.348246571 2024-03-24T08:21:28.503732+00:00 19994330.277955755591 27870000.000037658960 262864330.277989745140 1 60393.348258160 2024-03-24T08:21:29.505023+00:00 19994330.277707934380 27870000.000016745180 262864330.277720987797 1 60393.348269771 2024-03-24T08:21:30.508221+00:00 19994330.277920775115 27869999.999999828637 262864330.277916908264 1 60393.348281357 2024-03-24T08:21:31.509213+00:00 19994330.277906231582 27869999.999970518053 262864330.277873069048 1 60393.348292936 2024-03-24T08:21:32.509679+00:00 19994330.277767837048 27869999.999972805381 262864330.277736961842 1 60393.348304505 2024-03-24T08:21:33.509233+00:00 19994330.277863666415 27869999.999976087362 262864330.277836084366 1 60393.348316097 2024-03-24T08:21:34.510798+00:00 19994330.277978517115 27869999.999999545515 262864330.277974367142 1 60393.348327784 2024-03-24T08:21:35.520523+00:00 19994330.278038766235 27870000.000015217811 262864330.278050303459 1 60393.348339171 2024-03-24T08:21:36.504352+00:00 19994330.277864612639 27870000.000045884401 262864330.277906805277 1 60393.348350847 2024-03-24T08:21:37.513213+00:00 19994330.277827899903 27870000.000051453710 262864330.277875632048 1 60393.348362502 2024-03-24T08:21:38.520202+00:00 19994330.277828119695 27870000.000012978911 262864330.277837425470 1 60393.348373984 2024-03-24T08:21:39.512185+00:00 19994330.277991849929 27869999.999996740371 262864330.277984917164 1 60393.348385599 2024-03-24T08:21:40.515725+00:00 19994330.277995385230 27869999.999982420355 262864330.277974098921 1 60393.348397075 2024-03-24T08:21:41.507287+00:00 19994330.277863170952 27869999.999956101179 262864330.277815580368 1 60393.348408628 2024-03-24T08:21:42.505451+00:00 19994330.277790624648 27869999.999972246587 262864330.277759194374 1 60393.348420323 2024-03-24T08:21:43.515946+00:00 19994330.277977131307 27869999.999953068793 262864330.277926504612 1 60393.348431868 2024-03-24T08:21:44.513394+00:00 19994330.278169408441 27869999.999955963343 262864330.278121650219 1 60393.348443511 2024-03-24T08:21:45.519382+00:00 19994330.278050661087 27870000.000002935529 262864330.278049886227 1 60393.348455030 2024-03-24T08:21:46.514605+00:00 19994330.277981426567 27869999.999968573451 262864330.277946323156 1 60393.348466596 2024-03-24T08:21:47.513902+00:00 19994330.277901977301 27869999.999971546233 262864330.277869820595 1 60393.348478333 2024-03-24T08:21:48.527939+00:00 19994330.277905128896 27870000.000014301389 262864330.277915745974 1 60393.348489982 2024-03-24T08:21:49.534469+00:00 19994330.278061289340 27869999.999974582344 262864330.278032183647 1 60393.348501208 2024-03-24T08:21:50.504373+00:00 19994330.277749791741 27869999.999994862825 262864330.277740955353 1 60393.348512891 2024-03-24T08:21:51.513802+00:00 19994330.277819842100 27870000.000002205372 262864330.277818351984 1 60393.348524529 2024-03-24T08:21:52.519246+00:00 19994330.278179366142 27869999.999946843833 262864330.278122514486 1 60393.348536167 2024-03-24T08:21:53.524813+00:00 19994330.277949858457 27870000.000041101128 262864330.277987271547 1 60393.348547706 2024-03-24T08:21:54.521830+00:00 19994330.277977198362 27869999.999989423901 262864330.277962923050 1 60393.348559198 2024-03-24T08:21:55.514726+00:00 19994330.278011325747 27870000.000031825155 262864330.278039455414 1 60393.348570811 2024-03-24T08:21:56.518045+00:00 19994330.277687024325 27870000.000004488975 262864330.277687817812 1 60393.348582253 2024-03-24T08:21:57.506677+00:00 19994330.278122019023 27870000.000035252422 262864330.278153568506 1 60393.348593859 2024-03-24T08:21:58.509459+00:00 19994330.277816426009 27870000.000045869499 262864330.277858585119 1 60393.348605403 2024-03-24T08:21:59.506799+00:00 19994330.277769450098 27869999.999999828637 262864330.277765572071 1 60393.348617295 2024-03-24T08:22:00.534290+00:00 19994330.277966853231 27870000.000023592263 262864330.277986764908 1 60393.348628828 2024-03-24T08:22:01.530758+00:00 19994330.277744408697 27869999.999974686652 262864330.277715414762 1 60393.348640144 2024-03-24T08:22:02.508472+00:00 19994330.278126135468 27869999.999986894429 262864330.278109312057 1 60393.348651781 2024-03-24T08:22:03.513858+00:00 19994330.277812104672 27870000.000003706664 262864330.277812093496 1 60393.348663347 2024-03-24T08:22:04.513162+00:00 19994330.277856651694 27870000.000000417233 262864330.277853369713 1 60393.348674851 2024-03-24T08:22:05.507180+00:00 19994330.277927983552 27870000.000044390559 262864330.277968704700 1 60393.348686516 2024-03-24T08:22:06.515017+00:00 19994330.277878914028 27870000.000092465430 262864330.277967691422 1 60393.348697975 2024-03-24T08:22:07.505068+00:00 19994330.277933441103 27870000.000059321523 262864330.277989059687 1 60393.348709712 2024-03-24T08:22:08.519141+00:00 19994330.277877993882 27870000.000065378845 262864330.277939677238 1 60393.348721168 2024-03-24T08:22:09.508963+00:00 19994330.278007078916 27870000.000051986426 262864330.278055369854 1 60393.348732779 2024-03-24T08:22:10.512098+00:00 19994330.277931205928 27870000.000002145767 262864330.277929663658 1 60393.348744378 2024-03-24T08:22:11.514266+00:00 19994330.277994509786 27870000.000011425465 262864330.278002232313 1 60393.348755953 2024-03-24T08:22:12.514341+00:00 19994330.277986284345 27869999.999973837286 262864330.277956426144 1 60393.348767519 2024-03-24T08:22:13.513630+00:00 19994330.277845341712 27869999.999956753105 262864330.277798414230 1 60393.348779022 2024-03-24T08:22:14.507469+00:00 19994330.278145149350 27869999.999987188727 262864330.278128623962 1 60393.348790591 2024-03-24T08:22:15.507081+00:00 19994330.277836304158 27869999.999962151051 262864330.277794748545 1 60393.348802120 2024-03-24T08:22:16.503189+00:00 19994330.277972910553 27870000.000003799796 262864330.277973026037 1 60393.348813721 2024-03-24T08:22:17.505502+00:00 19994330.277758825570 27869999.999967642128 262864330.277722775936 1 60393.348825311 2024-03-24T08:22:18.506873+00:00 19994330.277889449149 27869999.999982424080 262864330.277868181467 1 60393.348836884 2024-03-24T08:22:19.506762+00:00 19994330.277862913907 27869999.999991752207 262864330.277850955725 1 60393.348848460 2024-03-24T08:22:20.506970+00:00 19994330.278059478849 27870000.000040333718 262864330.278096109629 1 60393.348860020 2024-03-24T08:22:21.505692+00:00 19994330.277933701873 27870000.000024966896 262864330.277954995632 1 60393.348871621 2024-03-24T08:22:22.508034+00:00 19994330.277432445437 27870000.000004451722 262864330.277433186769 1 60393.348883165 2024-03-24T08:22:23.505484+00:00 19994330.278152611107 27870000.000033203512 262864330.278182119131 1 60393.348894755 2024-03-24T08:22:24.506822+00:00 19994330.277892731130 27869999.999982979149 262864330.277872025967 1 60393.348906299 2024-03-24T08:22:25.504187+00:00 19994330.277844659984 27870000.000007666647 262864330.277848631144 1 60393.348917875 2024-03-24T08:22:26.504350+00:00 19994330.278088677675 27869999.999981068075 262864330.278066068888 1 60393.348929483 2024-03-24T08:22:27.507293+00:00 19994330.277706302702 27869999.999959550798 262864330.277662158012 1 60393.348941048 2024-03-24T08:22:28.506556+00:00 19994330.278099052608 27870000.000002682209 262864330.278098046780 1 60393.348952650 2024-03-24T08:22:29.508924+00:00 19994330.278323549777 27870000.000001940876 262864330.278321802616 1 60393.348964175 2024-03-24T08:22:30.504739+00:00 19994330.277796920389 27870000.000031948090 262864330.277825176716 1 60393.348975797 2024-03-24T08:22:31.508892+00:00 19994330.278047300875 27870000.000004962087 262864330.278048545122 1 60393.348987331 2024-03-24T08:22:32.505373+00:00 19994330.277773331851 27870000.000044222921 262864330.277813851833 1 60393.348998899 2024-03-24T08:22:33.504835+00:00 19994330.277663853019 27869999.999962285161 262864330.277622431517 1 60393.349010481 2024-03-24T08:22:34.505609+00:00 19994330.278138417751 27870000.000016234815 262864330.278150975704 1 60393.349022049 2024-03-24T08:22:35.504994+00:00 19994330.277873102576 27869999.999942436814 262864330.277811825275 1 60393.349033614 2024-03-24T08:22:36.504277+00:00 19994330.277988743037 27870000.000009905547 262864330.277994930744 1 60393.349045290 2024-03-24T08:22:37.513039+00:00 19994330.278001770377 27869999.999958388507 262864330.277956485748 1 60393.349056778 2024-03-24T08:22:38.505651+00:00 19994330.277835953981 27869999.999976720661 262864330.277808994055 1 60393.349068347 2024-03-24T08:22:39.505194+00:00 19994330.278109628707 27869999.999992299825 262864330.278098255396 1 60393.349079956 2024-03-24T08:22:40.508204+00:00 19994330.277847126126 27870000.000018224120 262864330.277861654758 1 60393.349091488 2024-03-24T08:22:41.504555+00:00 19994330.278094310313 27869999.999998886138 262864330.278089523315 1 60393.349103089 2024-03-24T08:22:42.506873+00:00 19994330.278026871383 27869999.999998614192 262864330.278021812439 1 60393.349114628 2024-03-24T08:22:43.503809+00:00 19994330.277786161751 27870000.000014562160 262864330.277797043324 1 60393.349126216 2024-03-24T08:22:44.505023+00:00 19994330.277931850404 27869999.999971546233 262864330.277899682522 1 60393.349137785 2024-03-24T08:22:45.504608+00:00 19994330.278004046530 27870000.000027783215 262864330.278028130531 1 60393.349149373 2024-03-24T08:22:46.505804+00:00 19994330.277857556939 27870000.000030532479 262864330.277884364128 1 60393.349160984 2024-03-24T08:22:47.508982+00:00 19994330.277855459601 27869999.999930314720 262864330.277782082558 1 60393.349172685 2024-03-24T08:22:48.520025+00:00 19994330.277954116464 27870000.000017579645 262864330.277967989445 1 60393.349184138 2024-03-24T08:22:49.509485+00:00 19994330.277801699936 27870000.000027578324 262864330.277825564146 1 60393.349195749 2024-03-24T08:22:50.512670+00:00 19994330.277932669967 27869999.999987073243 262864330.277916043997 1 60393.349207297 2024-03-24T08:22:51.510506+00:00 19994330.278131343424 27869999.999989215285 262864330.278116852045 1 60393.349219055 2024-03-24T08:22:52.526355+00:00 19994330.277888007462 27870000.000000346452 262864330.277884662151 1 60393.349230452 2024-03-24T08:22:53.511091+00:00 19994330.278086535633 27870000.000022493303 262864330.278105348349 1 60393.349242102 2024-03-24T08:22:54.517640+00:00 19994330.277720782906 27870000.000047352165 262864330.277764439583 1 60393.349253559 2024-03-24T08:22:55.507539+00:00 19994330.278164502233 27870000.000049442053 262864330.278210252523 1 60393.349265160 2024-03-24T08:22:56.509832+00:00 19994330.277827538550 27870000.000001434237 262864330.277825266123 1 60393.349276810 2024-03-24T08:22:57.516416+00:00 19994330.278012324125 27869999.999979775399 262864330.277988404036 1 60393.349288557 2024-03-24T08:22:58.531340+00:00 19994330.277802314609 27869999.999960400164 262864330.277759015560 1 60393.349299907 2024-03-24T08:22:59.511987+00:00 19994330.277959723026 27870000.000053159893 262864330.278009206057 1 60393.349311456 2024-03-24T08:23:00.509799+00:00 19994330.277984637767 27869999.999950468540 262864330.277931421995 1 60393.349323043 2024-03-24T08:23:01.510908+00:00 19994330.278026662767 27870000.000022817403 262864330.278045803308 1 60393.349334584 2024-03-24T08:23:02.508069+00:00 19994330.278202522546 27870000.000046230853 262864330.278245061636 1 60393.349346120 2024-03-24T08:23:03.504793+00:00 19994330.277917116880 27870000.000023175031 262864330.277936607599 1 60393.349357704 2024-03-24T08:23:04.505654+00:00 19994330.277939479798 27870000.000068515539 262864330.278004288673 1 60393.349369259 2024-03-24T08:23:05.503930+00:00 19994330.277744274586 27869999.999950207770 262864330.277690768242 1 60393.349380834 2024-03-24T08:23:06.504062+00:00 19994330.278063058853 27870000.000021487474 262864330.278080850840 1 60393.349392402 2024-03-24T08:23:07.503539+00:00 19994330.277989290655 27869999.999994616956 262864330.277980208397 1 60393.349403978 2024-03-24T08:23:08.503674+00:00 19994330.277860108763 27869999.999937642366 262864330.277794063091 1 60393.349415570 2024-03-24T08:23:09.505239+00:00 19994330.277880739421 27869999.999924927950 262864330.277801960707 1 60393.349427128 2024-03-24T08:23:10.503823+00:00 19994330.278040561825 27869999.999990373850 262864330.278027236462 1 60393.349438721 2024-03-24T08:23:11.505507+00:00 19994330.277854263783 27870000.000065423548 262864330.277915984392 1 60393.349450273 2024-03-24T08:23:12.503536+00:00 19994330.278260104358 27870000.000107385218 262864330.278363794088 1 60393.349461911 2024-03-24T08:23:13.509098+00:00 19994330.278010856360 27870000.000036448240 262864330.278043597937 1 60393.349473523 2024-03-24T08:23:14.512330+00:00 19994330.278144016862 27870000.000085335225 262864330.278225660324 1 60393.349485029 2024-03-24T08:23:15.506466+00:00 19994330.277983322740 27870000.000054746866 262864330.278034389019 1 60393.349496782 2024-03-24T08:23:16.521941+00:00 19994330.277830891311 27870000.000024203211 262864330.277851402760 1 60393.349508223 2024-03-24T08:23:17.510456+00:00 19994330.278067022562 27870000.000029459596 262864330.278092771769 1 60393.349519812 2024-03-24T08:23:18.511732+00:00 19994330.277925446630 27870000.000003501773 262864330.277925252914 1 60393.349531440 2024-03-24T08:23:19.516445+00:00 19994330.277793213725 27870000.000003281981 262864330.277792811394 1 60393.349542990 2024-03-24T08:23:20.514378+00:00 19994330.278041478246 27869999.999912515283 262864330.277950286865 1 60393.349554654 2024-03-24T08:23:21.522072+00:00 19994330.277822222561 27869999.999984394759 262864330.277802914381 1 60393.349566189 2024-03-24T08:23:22.518689+00:00 19994330.277746930718 27870000.000026740134 262864330.277769982815 1 60393.349577767 2024-03-24T08:23:23.519093+00:00 19994330.277986377478 27869999.999993324280 262864330.277976006269 1 60393.349589217 2024-03-24T08:23:24.508289+00:00 19994330.277972441167 27870000.000055108219 262864330.278023838997 1 60393.349601050 2024-03-24T08:23:25.530691+00:00 19994330.278029561043 27869999.999990340322 262864330.278016209602 1 60393.349612445 2024-03-24T08:23:26.515223+00:00 19994330.277998145670 27870000.000016033649 262864330.278010487556 1 60393.349623991 2024-03-24T08:23:27.512814+00:00 19994330.277898680419 27869999.999984506518 262864330.277879476547 1 60393.349635527 2024-03-24T08:23:28.509502+00:00 19994330.278040420264 27870000.000004805624 262864330.278041511774 1 60393.349647166 2024-03-24T08:23:29.515168+00:00 19994330.277909152210 27869999.999953757972 262864330.277859210968 1 60393.349658688 2024-03-24T08:23:30.510595+00:00 19994330.277772426605 27869999.999989122152 262864330.277757853270 1 60393.349670390 2024-03-24T08:23:31.521706+00:00 19994330.277753539383 27869999.999976411462 262864330.277726233006 1 60393.349681999 2024-03-24T08:23:32.524721+00:00 19994330.278058547527 27869999.999952439219 262864330.278007298708 1 60393.349693399 2024-03-24T08:23:33.509676+00:00 19994330.277992989868 27870000.000028245151 262864330.278017550707 1 60393.349704901 2024-03-24T08:23:34.503459+00:00 19994330.277892529964 27870000.000040803105 262864330.277929633856 1 60393.349716523 2024-03-24T08:23:35.507601+00:00 19994330.277880694717 27870000.000013116747 262864330.277890115976 1 60393.349728232 2024-03-24T08:23:36.519249+00:00 19994330.277886595577 27869999.999991744757 262864330.277874648571 1 60393.349739716 2024-03-24T08:23:37.511458+00:00 19994330.278116796166 27870000.000074844807 262864330.278187930584 1 60393.349751531 2024-03-24T08:23:38.532285+00:00 19994330.278062008321 27870000.000067014247 262864330.278125345707 1 60393.349762851 2024-03-24T08:23:39.510342+00:00 19994330.277908857912 27870000.000085219741 262864330.277990400791 1 60393.349774372 2024-03-24T08:23:40.505727+00:00 19994330.277776204050 27869999.999950133264 262864330.277722656727 1 60393.349786037 2024-03-24T08:23:41.513619+00:00 19994330.277960918844 27870000.000000257045 262864330.277957499027 1 60393.349797546 2024-03-24T08:23:42.508003+00:00 19994330.277880899608 27869999.999928805977 262864330.277806013823 1 60393.349809234 2024-03-24T08:23:43.517848+00:00 19994330.277966417372 27869999.999971367419 262864330.277934074402 1 60393.349820831 2024-03-24T08:23:44.519790+00:00 19994330.277894999832 27869999.999994542450 262864330.277885854244 1 60393.349832275 2024-03-24T08:23:45.508566+00:00 19994330.278145026416 27870000.000005077571 262864330.278146386147 1 60393.349843931 2024-03-24T08:23:46.515693+00:00 19994330.277857866138 27870000.000010464340 262864330.277864634991 1 60393.349855493 2024-03-24T08:23:47.514581+00:00 19994330.278060134500 27870000.000005614012 262864330.278062045574 1 60393.349867053 2024-03-24T08:23:48.513409+00:00 19994330.278027769178 27870000.000041294843 262864330.278065383434 1 60393.349878610 2024-03-24T08:23:49.511931+00:00 19994330.278000012040 27870000.000062804669 262864330.278059124947 1 60393.349890201 2024-03-24T08:23:50.513370+00:00 19994330.277947440743 27870000.000050414354 262864330.277994155884 1 60393.349901765 2024-03-24T08:23:51.512488+00:00 19994330.277810677886 27869999.999968998134 262864330.277776002884 1 60393.349913383 2024-03-24T08:23:52.516291+00:00 19994330.278183430433 27869999.999988749623 262864330.278168469667 1 60393.349924922 2024-03-24T08:23:53.513301+00:00 19994330.277950149029 27870000.000012498349 262864330.277958929539 1 60393.349936560 2024-03-24T08:23:54.518814+00:00 19994330.277914889157 27870000.000024616718 262864330.277935802937 1 60393.349948085 2024-03-24T08:23:55.514590+00:00 19994330.277930170298 27869999.999967955053 262864330.277894437313 1 60393.349959582 2024-03-24T08:23:56.507851+00:00 19994330.278019778430 27870000.000024914742 262864330.278041005135 1 60393.349971348 2024-03-24T08:23:57.524504+00:00 19994330.277776692063 27869999.999955672771 262864330.277728676796 1 60393.349982969 2024-03-24T08:23:58.528532+00:00 19994330.277901440859 27869999.999964460731 262864330.277862221003 1 60393.349994301 2024-03-24T08:23:59.507580+00:00 19994330.277876421809 27870000.000011783093 262864330.277884483337 1 60393.350005959 2024-03-24T08:24:00.514836+00:00 19994330.278051778674 27869999.999937273562 262864330.277985334396 1 60393.350017700 2024-03-24T08:24:01.529331+00:00 19994330.277790177613 27869999.999987989664 262864330.277774482965 1 60393.350029060 2024-03-24T08:24:02.510777+00:00 19994330.277939654887 27869999.999971847981 262864330.277907788754 1 60393.350040590 2024-03-24T08:24:03.506965+00:00 19994330.277914207429 27869999.999974027276 262864330.277884513140 1 60393.350052175 2024-03-24T08:24:04.507928+00:00 19994330.278050940484 27869999.999980170280 262864330.278027415276 1 60393.350063774 2024-03-24T08:24:05.510083+00:00 19994330.277803491801 27869999.999988742173 262864330.277788519859 1 60393.350075394 2024-03-24T08:24:06.514020+00:00 19994330.277738824487 27870000.000014737248 262864330.277749836445 1 60393.350086949 2024-03-24T08:24:07.512397+00:00 19994330.277992419899 27870000.000017426908 262864330.278006166220 1 60393.350098533 2024-03-24T08:24:08.513272+00:00 19994330.277628187090 27870000.000011067837 262864330.277635544538 1 60393.350110124 2024-03-24T08:24:09.514708+00:00 19994330.277914717793 27869999.999989565462 262864330.277900576591 1 60393.350121631 2024-03-24T08:24:10.508930+00:00 19994330.278069466352 27870000.000001620501 262864330.278067380190 1 60393.350133232 2024-03-24T08:24:11.511280+00:00 19994330.277933605015 27870000.000056128949 262864330.277986019850 1 60393.350144822 2024-03-24T08:24:12.512620+00:00 19994330.278075557202 27870000.000049490482 262864330.278121352196 1 60393.350156401 2024-03-24T08:24:13.513017+00:00 19994330.277653414756 27870000.000041771680 262864330.277691513300 1 60393.350167968 2024-03-24T08:24:14.512478+00:00 19994330.277918215841 27869999.999996107072 262864330.277910619974 1 60393.350179555 2024-03-24T08:24:15.513574+00:00 19994330.277804512531 27869999.999975312501 262864330.277776151896 1 60393.350191108 2024-03-24T08:24:16.511750+00:00 19994330.278154961765 27869999.999981869012 262864330.278133153915 1 60393.350202654 2024-03-24T08:24:17.509289+00:00 19994330.277994897217 27869999.999941740185 262864330.277932941914 1 60393.350214251 2024-03-24T08:24:18.511310+00:00 19994330.277755767107 27869999.999987062067 262864330.277739137411 1 60393.350225754 2024-03-24T08:24:19.505126+00:00 19994330.277822576463 27870000.000019993633 262864330.277838885784 1 60393.350237328 2024-03-24T08:24:20.505127+00:00 19994330.277806937695 27869999.999990697950 262864330.277793943882 1 60393.350248904 2024-03-24T08:24:21.505305+00:00 19994330.278148636222 27869999.999960489571 262864330.278105437756 1 60393.350260479 2024-03-24T08:24:22.505400+00:00 19994330.278062257916 27869999.999977104366 262864330.278035670519 1 60393.350272086 2024-03-24T08:24:23.508258+00:00 19994330.277978468686 27869999.999994568527 262864330.277969360352 1 60393.350283612 2024-03-24T08:24:24.504141+00:00 19994330.277818154544 27870000.000009484589 262864330.277823925018 1 60393.350295212 2024-03-24T08:24:25.506300+00:00 19994330.277741372585 27869999.999987553805 262864330.277725219727 1 60393.350306868 2024-03-24T08:24:26.513340+00:00 19994330.277915548533 27869999.999992519617 262864330.277904361486 1 60393.350318416 2024-03-24T08:24:27.511103+00:00 19994330.277808409184 27870000.000014636666 262864330.277819335461 1 60393.350329977 2024-03-24T08:24:28.509969+00:00 19994330.278181061149 27869999.999986574054 262864330.278163969517 1 60393.350341537 2024-03-24T08:24:29.508758+00:00 19994330.278062980622 27870000.000030923635 262864330.278090208769 1 60393.350353087 2024-03-24T08:24:30.506698+00:00 19994330.277517452836 27870000.000029761344 262864330.277543544769 1 60393.350364679 2024-03-24T08:24:31.508212+00:00 19994330.278363674879 27870000.000068884343 262864330.278428852558 1 60393.350376211 2024-03-24T08:24:32.504651+00:00 19994330.277995772660 27870000.000048436224 262864330.278040498495 1 60393.350387814 2024-03-24T08:24:33.507100+00:00 19994330.277813892812 27869999.999988317490 262864330.277798503637 1 60393.350399396 2024-03-24T08:24:34.507859+00:00 19994330.277949027717 27869999.999979317188 262864330.277924656868 1 60393.350410935 2024-03-24T08:24:35.504723+00:00 19994330.277861170471 27869999.999994557351 262864330.277852028608 1 60393.350422541 2024-03-24T08:24:36.507519+00:00 19994330.277807176113 27870000.000029340386 262864330.277832806110 1 60393.350434127 2024-03-24T08:24:37.508611+00:00 19994330.277778994292 27869999.999925836921 262864330.277701139450 1 60393.350445807 2024-03-24T08:24:38.517708+00:00 19994330.277990229428 27869999.999924100935 262864330.277910619974 1 60393.350457225 2024-03-24T08:24:39.504259+00:00 19994330.277967594564 27869999.999951153994 262864330.277915060520 1 60393.350468866 2024-03-24T08:24:40.510020+00:00 19994330.278049498796 27869999.999962881207 262864330.278008669615 1 60393.350480435 2024-03-24T08:24:41.509623+00:00 19994330.277928613126 27870000.000006824732 262864330.277931749821 1 60393.350491978 2024-03-24T08:24:42.506912+00:00 19994330.277937218547 27870000.000039827079 262864330.277973353863 1 60393.350503575 2024-03-24T08:24:43.508839+00:00 19994330.278105005622 27870000.000004280359 262864330.278105616570 1 60393.350515191 2024-03-24T08:24:44.512480+00:00 19994330.277837473899 27870000.000006143004 262864330.277839928865 1 60393.350526719 2024-03-24T08:24:45.508554+00:00 19994330.278057470918 27870000.000011228025 262864330.278065025806 1 60393.350538313 2024-03-24T08:24:46.510271+00:00 19994330.277999561280 27869999.999993089586 262864330.277988940477 1 60393.350549825 2024-03-24T08:24:47.504921+00:00 19994330.277767725289 27869999.999981801957 262864330.277745813131 1 60393.350561542 2024-03-24T08:24:48.517219+00:00 19994330.278129592538 27869999.999994490296 262864330.278120398521 1 60393.350573011 2024-03-24T08:24:49.508116+00:00 19994330.277962237597 27869999.999996613711 262864330.277955144644 1 60393.350584572 2024-03-24T08:24:50.507025+00:00 19994330.277586538345 27870000.000015325844 262864330.277598172426 1 60393.350596133 2024-03-24T08:24:51.505841+00:00 19994330.277865096927 27870000.000009272248 262864330.277870655060 1 60393.350607687 2024-03-24T08:24:52.504137+00:00 19994330.278040364385 27870000.000024922192 262864330.278061568737 1 60393.350619271 2024-03-24T08:24:53.505022+00:00 19994330.277858510613 27869999.999981682748 262864330.277836501598 1 60393.350630839 2024-03-24T08:24:54.504519+00:00 19994330.277982834727 27870000.000017840415 262864330.277996987104 1 60393.350642434 2024-03-24T08:24:55.506325+00:00 19994330.278135862201 27869999.999993529171 262864330.278125703335 1 60393.350654002 2024-03-24T08:24:56.505805+00:00 19994330.277907375246 27869999.999976884574 262864330.277880549431 1 60393.350665693 2024-03-24T08:24:57.515838+00:00 19994330.277876995504 27869999.999975122511 262864330.277848422527 1 60393.350677164 2024-03-24T08:24:58.507006+00:00 19994330.277584649622 27869999.999973233789 262864330.277554184198 1 60393.350688814 2024-03-24T08:24:59.513570+00:00 19994330.278177049011 27869999.999967522919 262864330.278140872717 1 60393.350700365 2024-03-24T08:25:00.511591+00:00 19994330.277738176286 27869999.999987337738 262864330.277721822262 1 60393.350712109 2024-03-24T08:25:01.526234+00:00 19994330.277995131910 27870000.000048723072 262864330.278040170670 1 60393.350723591 2024-03-24T08:25:02.518281+00:00 19994330.277825176716 27870000.000024102628 262864330.277845591307 1 60393.350735055 2024-03-24T08:25:03.508728+00:00 19994330.277999147773 27870000.000032521784 262864330.278027951717 1 60393.350746658 2024-03-24T08:25:04.511232+00:00 19994330.277995232493 27870000.000012148172 262864330.278003692627 1 60393.350758178 2024-03-24T08:25:05.506610+00:00 19994330.277926471084 27870000.000004850328 262864330.277927637100 1 60393.350769741 2024-03-24T08:25:06.505614+00:00 19994330.277949322015 27870000.000000178814 262864330.277945816517 1 60393.350781349 2024-03-24T08:25:07.508532+00:00 19994330.278109215200 27869999.999966800213 262864330.278072327375 1 60393.350792929 2024-03-24T08:25:08.509071+00:00 19994330.277692332864 27869999.999956477433 262864330.277645111084 1 60393.350804497 2024-03-24T08:25:09.508593+00:00 19994330.277949959040 27870000.000021360815 262864330.277967631817 1 60393.350816133 2024-03-24T08:25:10.513853+00:00 19994330.277817014605 27869999.999959282577 262864330.277772605419 1 60393.350827625 2024-03-24T08:25:11.506750+00:00 19994330.278036713600 27870000.000000078231 262864330.278033107519 1 60393.350839284 2024-03-24T08:25:12.514138+00:00 19994330.278089534491 27870000.000045873225 262864330.278131693602 1 60393.350850792 2024-03-24T08:25:13.508437+00:00 19994330.277893669903 27870000.000016722828 262864330.277906686068 1 60393.350862364 2024-03-24T08:25:14.508298+00:00 19994330.278036259115 27869999.999996643513 262864330.278029203415 1 60393.350873915 2024-03-24T08:25:15.506273+00:00 19994330.277909718454 27870000.000042077154 262864330.277948111296 1 60393.350885485 2024-03-24T08:25:16.505940+00:00 19994330.277623578906 27869999.999982085079 262864330.277601957321 1 60393.350897066 2024-03-24T08:25:17.506488+00:00 19994330.278378073126 27869999.999959293753 262864330.278333663940 1 60393.350908686 2024-03-24T08:25:18.510464+00:00 19994330.277842540294 27869999.999952923506 262864330.277791768312 1 60393.350920243 2024-03-24T08:25:19.509001+00:00 19994330.277741994709 27869999.999971982092 262864330.277710288763 1 60393.350931774 2024-03-24T08:25:20.505311+00:00 19994330.278182979673 27870000.000012818724 262864330.278192102909 1 60393.350943396 2024-03-24T08:25:21.509419+00:00 19994330.277776863426 27869999.999994017184 262864330.277767181396 1 60393.350954918 2024-03-24T08:25:22.504893+00:00 19994330.278353177011 27870000.000035386533 262864330.278384864330 1 60393.350966491 2024-03-24T08:25:23.504792+00:00 19994330.277707591653 27870000.000005736947 262864330.277709603310 1 60393.350978065 2024-03-24T08:25:24.504788+00:00 19994330.277654286474 27870000.000004000962 262864330.277654588223 1 60393.350989647 2024-03-24T08:25:25.505524+00:00 19994330.277935400605 27870000.000038430095 262864330.277970135212 1 60393.351001224 2024-03-24T08:25:26.505800+00:00 19994330.278055716306 27870000.000039376318 262864330.278091400862 1 60393.351012786 2024-03-24T08:25:27.504749+00:00 19994330.277960266918 27869999.999990981072 262864330.277947545052 1 60393.351024399 2024-03-24T08:25:28.508043+00:00 19994330.278103437275 27869999.999992903322 262864330.278092652559 1 60393.351036025 2024-03-24T08:25:29.512596+00:00 19994330.278027333319 27870000.000010654330 262864330.278034299612 1 60393.351047535 2024-03-24T08:25:30.507057+00:00 19994330.277712885290 27870000.000008400530 262864330.277717590332 1 60393.351059086 2024-03-24T08:25:31.505007+00:00 19994330.278093244880 27869999.999979153275 262864330.278068691492 1 60393.351070650 2024-03-24T08:25:32.504197+00:00 19994330.277959447354 27869999.999973658472 262864330.277929395437 1 60393.351082285 2024-03-24T08:25:33.509420+00:00 19994330.277769882232 27869999.999988820404 262864330.277755022049 1 60393.351093853 2024-03-24T08:25:34.508909+00:00 19994330.278011705726 27870000.000023320317 262864330.278031319380 1 60393.351105391 2024-03-24T08:25:35.505779+00:00 19994330.277906134725 27870000.000051412731 262864330.277953863144 1 60393.351116987 2024-03-24T08:25:36.507700+00:00 19994330.278153583407 27870000.000103913248 262864330.278253793716 1 60393.351128578 2024-03-24T08:25:37.509158+00:00 19994330.277917068452 27870000.000028792769 262864330.277942150831 1 60393.351140114 2024-03-24T08:25:38.505800+00:00 19994330.277870867401 27870000.000052306801 262864330.277919471264 1 60393.351151682 2024-03-24T08:25:39.505271+00:00 19994330.277944110334 27869999.999987650663 262864330.277928084135 1 60393.351163263 2024-03-24T08:25:40.505894+00:00 19994330.277891196311 27869999.999979030341 262864330.277866512537 1 60393.351174880 2024-03-24T08:25:41.509596+00:00 19994330.278024673462 27869999.999962761998 262864330.277983725071 1 60393.351186410 2024-03-24T08:25:42.505825+00:00 19994330.277887854725 27869999.999981462955 262864330.277865618467 1 60393.351198059 2024-03-24T08:25:43.512299+00:00 19994330.277698423713 27870000.000013928860 262864330.277708649635 1 60393.351209641 2024-03-24T08:25:44.513041+00:00 19994330.277969740331 27869999.999987851828 262864330.277953892946 1 60393.351221245 2024-03-24T08:25:45.515549+00:00 19994330.277920115739 27869999.999968267977 262864330.277884691954 1 60393.351232870 2024-03-24T08:25:46.520019+00:00 19994330.278117142618 27869999.999999571592 262864330.278113037348 1 60393.351244434 2024-03-24T08:25:47.519080+00:00 19994330.278057359159 27869999.999999690801 262864330.278053373098 1 60393.351255910 2024-03-24T08:25:48.510658+00:00 19994330.277730565518 27869999.999973811209 262864330.277700662613 1 60393.351267629 2024-03-24T08:25:49.523151+00:00 19994330.277713231742 27870000.000017341226 262864330.277726888657 1 60393.351279089 2024-03-24T08:25:50.513268+00:00 19994330.277849160135 27869999.999971281737 262864330.277816742659 1 60393.351290870 2024-03-24T08:25:51.531146+00:00 19994330.278021421283 27870000.000033382326 262864330.278051108122 1 60393.351302182 2024-03-24T08:25:52.508570+00:00 19994330.277851596475 27869999.999999690801 262864330.277847588062 1 60393.351313797 2024-03-24T08:25:53.512025+00:00 19994330.277841903269 27869999.999959692359 262864330.277797907591 1 60393.351325345 2024-03-24T08:25:54.509847+00:00 19994330.277879107744 27869999.999977603555 262864330.277853012085 1 60393.351336988 2024-03-24T08:25:55.515785+00:00 19994330.277960326523 27870000.000007454306 262864330.277964085340 1 60393.351348509 2024-03-24T08:25:56.511200+00:00 19994330.277834594250 27870000.000057958066 262864330.277888864279 1 60393.351360270 2024-03-24T08:25:57.527295+00:00 19994330.277904864401 27870000.000005714595 262864330.277906894684 1 60393.351371800 2024-03-24T08:25:58.523467+00:00 19994330.278043750674 27869999.999961979687 262864330.278002023697 1 60393.351383217 2024-03-24T08:25:59.509942+00:00 19994330.277945108712 27870000.000046458095 262864330.277987867594 1 60393.351394774 2024-03-24T08:26:00.508497+00:00 19994330.278128817677 27870000.000022556633 262864330.278147697449 1 60393.351406944 2024-03-24T08:26:01.559910+00:00 19994330.277898006141 27869999.999951899052 262864330.277846217155 1 60393.351417947 2024-03-24T08:26:02.510627+00:00 19994330.277773484588 27869999.999971866608 262864330.277741670609 1 60393.351429587 2024-03-24T08:26:03.516349+00:00 19994330.277845166624 27869999.999991107732 262864330.277832597494 1 60393.351441094 2024-03-24T08:26:04.510517+00:00 19994330.277947209775 27870000.000042796135 262864330.277986317873 1 60393.351452712 2024-03-24T08:26:05.514354+00:00 19994330.277879767120 27869999.999983012676 262864330.277859091759 1 60393.351464245 2024-03-24T08:26:06.510830+00:00 19994330.277985204011 27870000.000009778887 262864330.277991294861 1 60393.351475832 2024-03-24T08:26:07.511844+00:00 19994330.277938786894 27870000.000021953136 262864330.277957051992 1 60393.351487457 2024-03-24T08:26:08.516321+00:00 19994330.277736108750 27869999.999999750406 262864330.277732163668 1 60393.351499028 2024-03-24T08:26:09.516024+00:00 19994330.277707818896 27869999.999989192933 262864330.277693301439 1 60393.351510548 2024-03-24T08:26:10.511309+00:00 19994330.278071507812 27869999.999976389110 262864330.278044223785 1 60393.351522131 2024-03-24T08:26:11.512148+00:00 19994330.277979280800 27870000.000031437725 262864330.278007030487 1 60393.351533794 2024-03-24T08:26:12.519826+00:00 19994330.277747109532 27869999.999994542450 262864330.277737975121 1 60393.351545393 2024-03-24T08:26:13.521898+00:00 19994330.277803428471 27869999.999964319170 262864330.277764052153 1 60393.351556908 2024-03-24T08:26:14.516843+00:00 19994330.277901776135 27869999.999992124736 262864330.277890205383 1 60393.351568376 2024-03-24T08:26:15.507678+00:00 19994330.277984488755 27869999.999976404011 262864330.277957201004 1 60393.351579946 2024-03-24T08:26:16.507388+00:00 19994330.278029628098 27869999.999992128462 262864330.278018057346 1 60393.351591855 2024-03-24T08:26:17.536278+00:00 19994330.277948599309 27869999.999991461635 262864330.277936369181 1 60393.351603075 2024-03-24T08:26:18.505720+00:00 19994330.278193809092 27870000.000021610409 262864330.278211712837 1 60393.351614652 2024-03-24T08:26:19.505945+00:00 19994330.277995385230 27870000.000007141382 262864330.277998834848 1 60393.351626290 2024-03-24T08:26:20.511462+00:00 19994330.277821190655 27870000.000018991530 262864330.277836471796 1 60393.351637858 2024-03-24T08:26:21.510907+00:00 19994330.278121940792 27870000.000022336841 262864330.278140604496 1 60393.351649387 2024-03-24T08:26:22.507001+00:00 19994330.278073184192 27870000.000021420419 262864330.278090924025 1 60393.351661040 2024-03-24T08:26:23.513857+00:00 19994330.277855064720 27870000.000025097281 262864330.277876466513 1 60393.351672566 2024-03-24T08:26:24.509698+00:00 19994330.277747612447 27869999.999960258603 262864330.277704149485 1 60393.351684246 2024-03-24T08:26:25.518835+00:00 19994330.277980789542 27869999.999963540584 262864330.277940630913 1 60393.351695755 2024-03-24T08:26:26.513257+00:00 19994330.278037782758 27869999.999930594116 262864330.277964681387 1 60393.351707270 2024-03-24T08:26:27.508155+00:00 19994330.278126556426 27869999.999965067953 262864330.278087943792 1 60393.351719020 2024-03-24T08:26:28.523333+00:00 19994330.277739036828 27870000.000033710152 262864330.277769058943 1 60393.351730460 2024-03-24T08:26:29.511749+00:00 19994330.278100810945 27870000.000055540353 262864330.278152674437 1 60393.351742039 2024-03-24T08:26:30.512229+00:00 19994330.277805626392 27869999.999991033226 262864330.277792960405 1 60393.351753631 2024-03-24T08:26:31.513706+00:00 19994330.277957163751 27870000.000003401190 262864330.277956873178 1 60393.351765142 2024-03-24T08:26:32.508238+00:00 19994330.277746893466 27869999.999978106469 262864330.277721285820 1 60393.351776762 2024-03-24T08:26:33.512206+00:00 19994330.278085276484 27869999.999999120831 262864330.278080701828 1 60393.351788295 2024-03-24T08:26:34.508698+00:00 19994330.277643986046 27869999.999999914318 262864330.277640193701 1 60393.351799886 2024-03-24T08:26:35.510166+00:00 19994330.278044488281 27869999.999955717474 262864330.277996510267 1 60393.351811469 2024-03-24T08:26:36.510929+00:00 19994330.277785543352 27869999.999976214021 262864330.277758061886 1 60393.351823074 2024-03-24T08:26:37.513578+00:00 19994330.278074219823 27870000.000037331134 262864330.278107881546 1 60393.351834618 2024-03-24T08:26:38.510987+00:00 19994330.278056606650 27869999.999965850264 262864330.278018772602 1 60393.351846334 2024-03-24T08:26:39.523253+00:00 19994330.278016891330 27870000.000016707927 262864330.278029918671 1 60393.351857783 2024-03-24T08:26:40.512435+00:00 19994330.277777962387 27870000.000053569674 262864330.277827858925 1 60393.351869341 2024-03-24T08:26:41.511012+00:00 19994330.278166405857 27870000.000022619963 262864330.278185337782 1 60393.351880962 2024-03-24T08:26:42.515153+00:00 19994330.278099168092 27870000.000016640872 262864330.278112113476 1 60393.351892447 2024-03-24T08:26:43.507409+00:00 19994330.277903381735 27870000.000010471791 262864330.277910143137 1 60393.351904017 2024-03-24T08:26:44.507117+00:00 19994330.278131507337 27870000.000015079975 262864330.278142899275 1 60393.351915614 2024-03-24T08:26:45.509069+00:00 19994330.277762457728 27870000.000016205013 262864330.277774989605 1 60393.351927167 2024-03-24T08:26:46.507246+00:00 19994330.277875896543 27870000.000011563301 262864330.277883768082 1 60393.351938740 2024-03-24T08:26:47.507171+00:00 19994330.277634371072 27870000.000020753592 262864330.277651429176 1 60393.351950495 2024-03-24T08:26:48.522777+00:00 19994330.277903743088 27869999.999995883554 262864330.277895927429 1 60393.351962058 2024-03-24T08:26:49.521825+00:00 19994330.277783349156 27869999.999987974763 262864330.277767598629 1 60393.351973656 2024-03-24T08:26:50.523899+00:00 19994330.278112985194 27870000.000054538250 262864330.278163820505 1 60393.351985145 2024-03-24T08:26:51.516519+00:00 19994330.277892716229 27869999.999996729195 262864330.277885735035 1 60393.351996788 2024-03-24T08:26:52.522459+00:00 19994330.277882970870 27870000.000006705523 262864330.277885973454 1 60393.352008363 2024-03-24T08:26:53.522579+00:00 19994330.278107095510 27870000.000005006790 262864330.278108417988 1 60393.352019855 2024-03-24T08:26:54.515493+00:00 19994330.278113398701 27870000.000013891608 262864330.278123587370 1 60393.352031555 2024-03-24T08:26:55.526391+00:00 19994330.277756873518 27869999.999989271164 262864330.277742445469 1 60393.352043037 2024-03-24T08:26:56.518439+00:00 19994330.277881637216 27869999.999959770590 262864330.277837693691 1 60393.352054566 2024-03-24T08:26:57.514469+00:00 19994330.277989421040 27870000.000009652227 262864330.277995377779 1 60393.352066179 2024-03-24T08:26:58.517839+00:00 19994330.277653452009 27869999.999980557710 262864330.277630329132 1 60393.352077749 2024-03-24T08:26:59.517475+00:00 19994330.278125543147 27870000.000005777925 262864330.278127640486 1 60393.352089301 2024-03-24T08:27:00.515615+00:00 19994330.278004486114 27870000.000026132911 262864330.278026938438 1 60393.352101950 2024-03-24T08:27:01.608532+00:00 19994330.277780797333 27870000.000022362918 262864330.277799457312 1 60393.352112409 2024-03-24T08:27:02.512098+00:00 19994330.278046704829 27870000.000036355108 262864330.278079360723 1 60393.352123988 2024-03-24T08:27:03.512538+00:00 19994330.277719508857 27869999.999964278191 262864330.277680069208 1 60393.352135510 2024-03-24T08:27:04.508099+00:00 19994330.277809012681 27869999.999994467944 262864330.277799785137 1 60393.352147106 2024-03-24T08:27:05.509914+00:00 19994330.278056979179 27869999.999993029982 262864330.278046309948 1 60393.352158667 2024-03-24T08:27:06.508833+00:00 19994330.277919024229 27869999.999984882772 262864330.277900218964 1 60393.352170301 2024-03-24T08:27:07.513974+00:00 19994330.277726776898 27869999.999946597964 262864330.277669668198 1 60393.352181808 2024-03-24T08:27:08.508194+00:00 19994330.277841132134 27869999.999955937266 262864330.277793377638 1 60393.352193482 2024-03-24T08:27:09.516859+00:00 19994330.277791697532 27869999.999975252897 262864330.277763277292 1 60393.352205011 2024-03-24T08:27:10.512948+00:00 19994330.278079587966 27869999.999966736883 262864330.278042644262 1 60393.352216625 2024-03-24T08:27:11.516360+00:00 19994330.277897804976 27869999.999963887036 262864330.277857989073 1 60393.352228111 2024-03-24T08:27:12.508778+00:00 19994330.277783855796 27869999.999977439642 262864330.277757585049 1 60393.352239733 2024-03-24T08:27:13.512891+00:00 19994330.277925077826 27869999.999992638826 262864330.277914017439 1 60393.352251248 2024-03-24T08:27:14.507766+00:00 19994330.278112061322 27869999.999988783151 262864330.278097152710 1 60393.352262822 2024-03-24T08:27:15.507806+00:00 19994330.277968838811 27870000.000024706125 262864330.277989864349 1 60393.352274403 2024-03-24T08:27:16.508371+00:00 19994330.278029896319 27869999.999979697168 262864330.278005897999 1 60393.352285983 2024-03-24T08:27:17.508888+00:00 19994330.277989491820 27870000.000049758703 262864330.278035581112 1 60393.352297573 2024-03-24T08:27:18.510360+00:00 19994330.277848519385 27870000.000006411225 262864330.277851223946 1 60393.352309096 2024-03-24T08:27:19.505900+00:00 19994330.277907583863 27869999.999949641526 262864330.277853518724 1 60393.352320702 2024-03-24T08:27:20.508631+00:00 19994330.277825232595 27869999.999994508922 262864330.277816057205 1 60393.352332301 2024-03-24T08:27:21.510869+00:00 19994330.277757626027 27870000.000027306378 262864330.277781218290 1 60393.352343874 2024-03-24T08:27:22.510737+00:00 19994330.278303347528 27870000.000049822032 262864330.278349488974 1 60393.352355448 2024-03-24T08:27:23.510713+00:00 19994330.277708347887 27870000.000008493662 262864330.277713149786 1 60393.352366967 2024-03-24T08:27:24.505917+00:00 19994330.278059963137 27870000.000034615397 262864330.278090894222 1 60393.352378575 2024-03-24T08:27:25.508844+00:00 19994330.277918979526 27870000.000033054501 262864330.277948319912 1 60393.352390154 2024-03-24T08:27:26.509281+00:00 19994330.277964033186 27869999.999959219247 262864330.277919560671 1 60393.352401727 2024-03-24T08:27:27.509203+00:00 19994330.277815401554 27869999.999990597367 262864330.277802288532 1 60393.352413292 2024-03-24T08:27:28.508396+00:00 19994330.277817718685 27870000.000003475696 262864330.277817517519 1 60393.352424869 2024-03-24T08:27:29.508657+00:00 19994330.277962561697 27869999.999985340983 262864330.277944207191 1 60393.352436573 2024-03-24T08:27:30.519879+00:00 19994330.277933493257 27869999.999995354563 262864330.277925133705 1 60393.352448265 2024-03-24T08:27:31.530067+00:00 19994330.277980305254 27869999.999950703233 262864330.277927309275 1 60393.352459613 2024-03-24T08:27:32.510573+00:00 19994330.277529608458 27870000.000009451061 262864330.277535349131 1 60393.352471273 2024-03-24T08:27:33.517997+00:00 19994330.277939271182 27869999.999961834401 262864330.277897387743 1 60393.352482928 2024-03-24T08:27:34.524955+00:00 19994330.278088141233 27870000.000032600015 262864330.278117060661 1 60393.352494334 2024-03-24T08:27:35.510454+00:00 19994330.277871433645 27870000.000009920448 262864330.277877658606 1 60393.352506074 2024-03-24T08:27:36.524806+00:00 19994330.277975127101 27870000.000053267926 262864330.278024673462 1 60393.352517553 2024-03-24T08:27:37.516545+00:00 19994330.277921065688 27870000.000013414770 262864330.277930796146 1 60393.352529192 2024-03-24T08:27:38.522227+00:00 19994330.278040710837 27870000.000026475638 262864330.278063476086 1 60393.352540740 2024-03-24T08:27:39.519909+00:00 19994330.277936641127 27870000.000014390796 262864330.277947336435 1 60393.352552329 2024-03-24T08:27:40.521225+00:00 19994330.277882155031 27870000.000020343810 262864330.277898818254 1 60393.352563819 2024-03-24T08:27:41.513940+00:00 19994330.277978617698 27869999.999977927655 262864330.277952849865 1 60393.352575430 2024-03-24T08:27:42.517181+00:00 19994330.277772732079 27870000.000034578145 262864330.277803599834 1 60393.352587084 2024-03-24T08:27:43.524083+00:00 19994330.278018441051 27869999.999989908189 262864330.278004646301 1 60393.352598673 2024-03-24T08:27:44.525376+00:00 19994330.277904905379 27869999.999996643513 262864330.277897834778 1 60393.352610082 2024-03-24T08:27:45.511076+00:00 19994330.278204333037 27869999.999954838306 262864330.278155475855 1 60393.352621714 2024-03-24T08:27:46.516039+00:00 19994330.277923177928 27870000.000025156885 262864330.277944624424 1 60393.352633306 2024-03-24T08:27:47.517628+00:00 19994330.277977235615 27869999.999968711287 262864330.277942240238 1 60393.352644870 2024-03-24T08:27:48.516795+00:00 19994330.277658406645 27869999.999938137829 262864330.277592837811 1 60393.352656450 2024-03-24T08:27:49.517262+00:00 19994330.278021078557 27870000.000029038638 262864330.278046399355 1 60393.352668044 2024-03-24T08:27:50.518961+00:00 19994330.277894340456 27870000.000004034489 262864330.277894675732 1 60393.352679544 2024-03-24T08:27:51.512590+00:00 19994330.277965076268 27869999.999986749142 262864330.277948111296 1 60393.352691147 2024-03-24T08:27:52.515133+00:00 19994330.277801547199 27869999.999931432307 262864330.277729272842 1 60393.352702719 2024-03-24T08:27:53.514895+00:00 19994330.277928318828 27870000.000031955540 262864330.277956575155 1 60393.352714336 2024-03-24T08:27:54.518570+00:00 19994330.278054922819 27869999.999976102263 262864330.278027325869 1 60393.352725914 2024-03-24T08:27:55.518923+00:00 19994330.278071142733 27870000.000024441630 262864330.278091877699 1 60393.352737516 2024-03-24T08:27:56.521402+00:00 19994330.277808751911 27870000.000035751611 262864330.277840822935 1 60393.352749095 2024-03-24T08:27:57.521837+00:00 19994330.278116691858 27870000.000047910959 262864330.278160929680 1 60393.352760713 2024-03-24T08:27:58.525623+00:00 19994330.277621552348 27870000.000013902783 262864330.277631759644 1 60393.352772332 2024-03-24T08:27:59.529468+00:00 19994330.278211601079 27869999.999979309738 262864330.278187215328 1 60393.352783769 2024-03-24T08:28:00.517647+00:00 19994330.277793522924 27869999.999999046326 262864330.277788877487 1 60393.352795325 2024-03-24T08:28:01.516124+00:00 19994330.277855340391 27869999.999956607819 262864330.277808248997 1 60393.352806892 2024-03-24T08:28:02.515453+00:00 19994330.277947284281 27869999.999962449074 262864330.277906030416 1 60393.352818536 2024-03-24T08:28:03.521507+00:00 19994330.278003621846 27869999.999975543469 262864330.277975469828 1 60393.352829963 2024-03-24T08:28:04.508840+00:00 19994330.277931582183 27869999.999980088323 262864330.277907967567 1 60393.352841599 2024-03-24T08:28:05.514168+00:00 19994330.277694769204 27869999.999958038330 262864330.277649104595 1 60393.352853239 2024-03-24T08:28:06.519823+00:00 19994330.277824699879 27870000.000005200505 262864330.277826189995 1 60393.352864707 2024-03-24T08:28:07.510673+00:00 19994330.278091225773 27870000.000050865114 262864330.278138399124 1 60393.352876282 2024-03-24T08:28:08.510739+00:00 19994330.277920726687 27869999.999974288046 262864330.277891308069 1 60393.352887834 2024-03-24T08:28:09.508863+00:00 19994330.277836576104 27870000.000030588359 262864330.277863442898 1 60393.352899401 2024-03-24T08:28:10.508277+00:00 19994330.277704589069 27870000.000003300607 262864330.277704209089 1 60393.352911020 2024-03-24T08:28:11.512110+00:00 19994330.278168179095 27869999.999979544431 262864330.278144031763 1 60393.352922591 2024-03-24T08:28:12.511894+00:00 19994330.277942314744 27869999.999971829355 262864330.277910470963 1 60393.352934164 2024-03-24T08:28:13.511804+00:00 19994330.277883168310 27869999.999965492636 262864330.277844965458 1 60393.352945702 2024-03-24T08:28:14.508625+00:00 19994330.277885816991 27869999.999978255481 262864330.277860373259 1 60393.352957313 2024-03-24T08:28:15.511866+00:00 19994330.278084788471 27870000.000014204532 262864330.278095304966 1 60393.352968884 2024-03-24T08:28:16.511574+00:00 19994330.277600001544 27869999.999996017665 262864330.277592301369 1 60393.352980572 2024-03-24T08:28:17.521429+00:00 19994330.278113763779 27870000.000036843121 262864330.278146892786 1 60393.352992027 2024-03-24T08:28:18.511108+00:00 19994330.277884460986 27869999.999967455864 262864330.277848213911 1 60393.353003586 2024-03-24T08:28:19.509838+00:00 19994330.277944006026 27869999.999993138015 262864330.277933448553 1 60393.353015220 2024-03-24T08:28:20.515045+00:00 19994330.278075750917 27869999.999982677400 262864330.278054744005 1 60393.353026726 2024-03-24T08:28:21.509118+00:00 19994330.277661059052 27870000.000059086829 262864330.277716457844 1 60393.353038304 2024-03-24T08:28:22.509498+00:00 19994330.278074219823 27869999.999965991825 262864330.278036534786 1 60393.353049932 2024-03-24T08:28:23.514143+00:00 19994330.277993164957 27870000.000042326748 262864330.278031796217 1 60393.353061472 2024-03-24T08:28:24.511206+00:00 19994330.277620926499 27870000.000028055161 262864330.277645289898 1 60393.353073061 2024-03-24T08:28:25.512404+00:00 19994330.277635607868 27870000.000026199967 262864330.277658104897 1 60393.353084652 2024-03-24T08:28:26.513887+00:00 19994330.278072245419 27870000.000044066459 262864330.278112620115 1 60393.353096168 2024-03-24T08:28:27.508927+00:00 19994330.277923919261 27870000.000027138740 262864330.277947366238 1 60393.353107806 2024-03-24T08:28:28.514476+00:00 19994330.278046738356 27870000.000059027225 262864330.278102070093 1 60393.353119350 2024-03-24T08:28:29.511859+00:00 19994330.277978643775 27869999.999990802258 262864330.277965724468 1 60393.353130911 2024-03-24T08:28:30.510762+00:00 19994330.278041418642 27869999.999994818121 262864330.278032541275 1 60393.353142489 2024-03-24T08:28:31.511034+00:00 19994330.277776528150 27869999.999991383404 262864330.277764230967 1 60393.353154065 2024-03-24T08:28:32.511194+00:00 19994330.277993887663 27869999.999988745898 262864330.277978926897 1 60393.353165672 2024-03-24T08:28:33.514089+00:00 19994330.278057631105 27869999.999961484224 262864330.278015434742 1 60393.353177218 2024-03-24T08:28:34.511604+00:00 19994330.277715068310 27870000.000012475997 262864330.277723848820 1 60393.353188796 2024-03-24T08:28:35.512018+00:00 19994330.277806021273 27869999.999931659549 262864330.277733981609 1 60393.353200329 2024-03-24T08:28:36.508416+00:00 19994330.278117008507 27869999.999996174127 262864330.278109490871 1 60393.353211944 2024-03-24T08:28:37.511970+00:00 19994330.277856931090 27869999.999988261610 262864330.277841508389 1 60393.353223476 2024-03-24T08:28:38.508331+00:00 19994330.278108779341 27870000.000000860542 262864330.278105944395 1 60393.353235072 2024-03-24T08:28:39.510249+00:00 19994330.277765896171 27870000.000055927783 262864330.277818143368 1 60393.353246630 2024-03-24T08:28:40.508863+00:00 19994330.277765855193 27869999.999988071620 262864330.277750253677 1 60393.353258207 2024-03-24T08:28:41.509065+00:00 19994330.277864564210 27870000.000009957701 262864330.277870833874 1 60393.353269805 2024-03-24T08:28:42.511176+00:00 19994330.278076425195 27870000.000044014305 262864330.278116762638 1 60393.353281364 2024-03-24T08:28:43.509850+00:00 19994330.277686368674 27869999.999981559813 262864330.277664214373 1 60393.353292940 2024-03-24T08:28:44.509998+00:00 19994330.277916599065 27870000.000061117113 262864330.277974039316 1 60393.353304507 2024-03-24T08:28:45.509411+00:00 19994330.277923621237 27869999.999972738326 262864330.277892649174 1 60393.353316094 2024-03-24T08:28:46.510554+00:00 19994330.277886491269 27870000.000036422163 262864330.277919203043 1 60393.353328017 2024-03-24T08:28:47.540648+00:00 19994330.278085850179 27869999.999975088984 262864330.278057247400 1 60393.353339505 2024-03-24T08:28:48.533261+00:00 19994330.277941524982 27869999.999995622784 262864330.277933448553 1 60393.353351002 2024-03-24T08:28:49.526523+00:00 19994330.277786444873 27870000.000005371869 262864330.277788102627 1 60393.353362446 2024-03-24T08:28:50.515337+00:00 19994330.278306551278 27870000.000010710210 262864330.278313547373 1 60393.353374313 2024-03-24T08:28:51.540607+00:00 19994330.277711674571 27869999.999985858798 262864330.277693867683 1 60393.353385691 2024-03-24T08:28:52.523696+00:00 19994330.278006080538 27869999.999986179173 262864330.277988553047 1 60393.353397181 2024-03-24T08:28:53.516429+00:00 19994330.278037369251 27869999.999976925552 262864330.278010606766 1 60393.353408712 2024-03-24T08:28:54.512698+00:00 19994330.277726069093 27870000.000011898577 262864330.277734279633 1 60393.353420319 2024-03-24T08:28:55.515553+00:00 19994330.277812622488 27869999.999897383153 262864330.277706325054 1 60393.353431891 2024-03-24T08:28:56.515407+00:00 19994330.277991190553 27869999.999966274947 262864330.277953743935 1 60393.353443577 2024-03-24T08:28:57.525090+00:00 19994330.277866039425 27870000.000015240163 262864330.277877569199 1 60393.353455162 2024-03-24T08:28:58.526022+00:00 19994330.278027895838 27869999.999932255596 262864330.277956455946 1 60393.353466645 2024-03-24T08:28:59.518100+00:00 19994330.278068680316 27870000.000004775822 262864330.278069764376 1 60393.353478258 2024-03-24T08:29:00.521510+00:00 19994330.277848444879 27870000.000004447997 262864330.277849197388 1 60393.353490271 2024-03-24T08:29:01.559407+00:00 19994330.277790978551 27870000.000026173890 262864330.277813434601 1 60393.353501336 2024-03-24T08:29:02.515425+00:00 19994330.278023853898 27870000.000004019588 262864330.278024196625 1 60393.353512849 2024-03-24T08:29:03.510181+00:00 19994330.278082698584 27870000.000001363456 262864330.278080374002 1 60393.353524416 2024-03-24T08:29:04.509560+00:00 19994330.277751725167 27869999.999976273626 262864330.277724295855 1 60393.353535981 2024-03-24T08:29:05.508769+00:00 19994330.278085820377 27870000.000041376799 262864330.278123497963 1 60393.353547595 2024-03-24T08:29:06.512221+00:00 19994330.277751710266 27869999.999990291893 262864330.277738302946 1 60393.353559130 2024-03-24T08:29:07.508820+00:00 19994330.278039958328 27869999.999991547316 262864330.278027802706 1 60393.353570706 2024-03-24T08:29:08.508983+00:00 19994330.278019074351 27870000.000037562102 262864330.278052926064 1 60393.353582293 2024-03-24T08:29:09.510095+00:00 19994330.277949742973 27869999.999954298139 262864330.277900338173 1 60393.353593878 2024-03-24T08:29:10.511063+00:00 19994330.277841653675 27869999.999971311539 262864330.277809262276 1 60393.353605433 2024-03-24T08:29:11.509410+00:00 19994330.277800779790 27870000.000014618039 262864330.277811676264 1 60393.353617033 2024-03-24T08:29:12.511685+00:00 19994330.277878914028 27869999.999996207654 262864330.277871429920 1 60393.353628636 2024-03-24T08:29:13.514129+00:00 19994330.278000950813 27870000.000033929944 262864330.278031170368 1 60393.353640339 2024-03-24T08:29:14.525287+00:00 19994330.277872320265 27869999.999998267740 262864330.277866899967 1 60393.353651916 2024-03-24T08:29:15.525493+00:00 19994330.277887742966 27870000.000022336841 262864330.277906388044 1 60393.353663385 2024-03-24T08:29:16.516454+00:00 19994330.277820568532 27869999.999989349395 262864330.277806222439 1 60393.353674979 2024-03-24T08:29:17.518225+00:00 19994330.278167143464 27869999.999996807426 262864330.278160274029 1 60393.353686494 2024-03-24T08:29:18.513067+00:00 19994330.277848273516 27870000.000010922551 262864330.277855485678 1 60393.353698228 2024-03-24T08:29:19.526939+00:00 19994330.277938805521 27869999.999975562096 262864330.277910679579 1 60393.353709694 2024-03-24T08:29:20.517565+00:00 19994330.277910262346 27869999.999977070838 262864330.277883648872 1 60393.353721207 2024-03-24T08:29:21.512335+00:00 19994330.277998678386 27869999.999999612570 262864330.277994602919 1 60393.353732864 2024-03-24T08:29:22.519491+00:00 19994330.277830321342 27870000.000014368445 262864330.277841001749 1 60393.353744469 2024-03-24T08:29:23.522086+00:00 19994330.277963116765 27870000.000004053116 262864330.277963459492 1 60393.353756018 2024-03-24T08:29:24.519999+00:00 19994330.277879331261 27870000.000002857298 262864330.277878493071 1 60393.353767613 2024-03-24T08:29:25.521807+00:00 19994330.277724858373 27870000.000041000545 262864330.277762174606 1 60393.353779161 2024-03-24T08:29:26.519538+00:00 19994330.278117567301 27870000.000003058463 262864330.278116941452 1 60393.353790715 2024-03-24T08:29:27.517808+00:00 19994330.277876079082 27869999.999994248152 262864330.277866631746 1 60393.353802421 2024-03-24T08:29:28.529172+00:00 19994330.277686625719 27870000.000011552125 262864330.277694493532 1 60393.353813877 2024-03-24T08:29:29.519005+00:00 19994330.278025038540 27869999.999947398901 262864330.277968734503 1 60393.353825470 2024-03-24T08:29:30.520611+00:00 19994330.278194472194 27869999.999993272126 262864330.278184056282 1 60393.353836967 2024-03-24T08:29:31.513900+00:00 19994330.277829594910 27869999.999984342605 262864330.277810245752 1 60393.353848515 2024-03-24T08:29:32.511716+00:00 19994330.277952302247 27869999.999962937087 262864330.277911543846 1 60393.353860244 2024-03-24T08:29:33.525080+00:00 19994330.277917005122 27870000.000019449741 262864330.277932763100 1 60393.353871680 2024-03-24T08:29:34.513156+00:00 19994330.278102826327 27870000.000022821128 262864330.278121948242 1 60393.353883320 2024-03-24T08:29:35.518835+00:00 19994330.277658656240 27869999.999985869974 262864330.277640819550 1 60393.353894851 2024-03-24T08:29:36.515098+00:00 19994330.278131335974 27869999.999976783991 262864330.278104424477 1 60393.353906565 2024-03-24T08:29:37.527196+00:00 19994330.277750462294 27870000.000009927899 262864330.277756690979 1 60393.353918053 2024-03-24T08:29:38.519784+00:00 19994330.278083350509 27869999.999979786575 262864330.278059452772 1 60393.353929658 2024-03-24T08:29:39.522444+00:00 19994330.277992390096 27869999.999981839210 262864330.277970552444 1 60393.353941244 2024-03-24T08:29:40.523470+00:00 19994330.277612242848 27869999.999992601573 262864330.277601152658 1 60393.353952688 2024-03-24T08:29:41.512227+00:00 19994330.277988824993 27870000.000004567206 262864330.277989685535 1 60393.353964259 2024-03-24T08:29:42.512011+00:00 19994330.277760729194 27870000.000022172928 262864330.277779221535 1 60393.353975904 2024-03-24T08:29:43.518102+00:00 19994330.277803007513 27870000.000048749149 262864330.277848064899 1 60393.353987415 2024-03-24T08:29:44.512700+00:00 19994330.278115887195 27870000.000062152743 262864330.278174370527 1 60393.353998993 2024-03-24T08:29:45.512983+00:00 19994330.278288207948 27870000.000061679631 262864330.278346210718 1 60393.354010647 2024-03-24T08:29:46.519870+00:00 19994330.277787279338 27870000.000001542270 262864330.277785122395 1 60393.354022266 2024-03-24T08:29:47.523808+00:00 19994330.277889095247 27869999.999996129423 262864330.277881532907 1 60393.354033728 2024-03-24T08:29:48.514111+00:00 19994330.278217200190 27870000.000016108155 262864330.278229594231 1 60393.354045288 2024-03-24T08:29:49.512847+00:00 19994330.277686540037 27870000.000004380941 262864330.277687221766 1 60393.354056909 2024-03-24T08:29:50.516905+00:00 19994330.277917809784 27869999.999979063869 262864330.277893185616 1 60393.354068482 2024-03-24T08:29:51.516851+00:00 19994330.277974691242 27869999.999996449798 262864330.277967453003 1 60393.354080193 2024-03-24T08:29:52.528637+00:00 19994330.277943015099 27870000.000024549663 262864330.277963876724 1 60393.354091650 2024-03-24T08:29:53.518535+00:00 19994330.277843564749 27869999.999978400767 262864330.277818262577 1 60393.354103156 2024-03-24T08:29:54.512689+00:00 19994330.277884852141 27869999.999981451780 262864330.277862608433 1 60393.354114945 2024-03-24T08:29:55.531255+00:00 19994330.278076216578 27870000.000038720667 262864330.278111219406 1 60393.354126332 2024-03-24T08:29:56.515083+00:00 19994330.278008230031 27869999.999997541308 262864330.278002083302 1 60393.354138122 2024-03-24T08:29:57.533788+00:00 19994330.277868390083 27870000.000008877367 262864330.277873575687 1 60393.354149495 2024-03-24T08:29:58.516358+00:00 19994330.278085634112 27869999.999999213964 262864330.278081178665 1 60393.354161039 2024-03-24T08:29:59.513821+00:00 19994330.277777377516 27870000.000013824552 262864330.277787506580 1 60393.354172674 2024-03-24T08:30:00.519033+00:00 19994330.277861539274 27870000.000012319535 262864330.277870148420 1 60393.354184584 2024-03-24T08:30:01.548018+00:00 19994330.278010908514 27870000.000006485730 262864330.278013706207 1 60393.354195857 2024-03-24T08:30:02.522092+00:00 19994330.277706008404 27870000.000010225922 262864330.277712523937 1 60393.354207376 2024-03-24T08:30:03.517257+00:00 19994330.278022509068 27869999.999976463616 262864330.277995258570 1 60393.354219222 2024-03-24T08:30:04.540742+00:00 19994330.277752310038 27869999.999988418072 262864330.277737021446 1 60393.354230550 2024-03-24T08:30:05.519549+00:00 19994330.277829814702 27869999.999984130263 262864330.277810275555 1 60393.354242178 2024-03-24T08:30:06.524151+00:00 19994330.278013575822 27869999.999977380037 262864330.277987271547 1 60393.354253701 2024-03-24T08:30:07.519738+00:00 19994330.277981817722 27869999.999985374510 262864330.277963489294 1 60393.354265243 2024-03-24T08:30:08.517026+00:00 19994330.277919281274 27870000.000050082803 262864330.277965664864 1 60393.354276802 2024-03-24T08:30:09.515712+00:00 19994330.277863394469 27870000.000001929700 262864330.277861624956 1 60393.354288447 2024-03-24T08:30:10.521781+00:00 19994330.277930248529 27869999.999981254339 262864330.277907818556 1 60393.354299918 2024-03-24T08:30:11.512918+00:00 19994330.277861628681 27870000.000016536564 262864330.277874469757 1 60393.354311550 2024-03-24T08:30:12.517871+00:00 19994330.277926273644 27869999.999961368740 262864330.277883946896 1 60393.354323106 2024-03-24T08:30:13.516388+00:00 19994330.278065230697 27870000.000007949769 262864330.278069496155 1 60393.354334647 2024-03-24T08:30:14.513525+00:00 19994330.277872677892 27870000.000009715557 262864330.277878701687 1 60393.354346232 2024-03-24T08:30:15.514406+00:00 19994330.278133533895 27869999.999911051244 262864330.278040885925 1 60393.354357874 2024-03-24T08:30:16.520353+00:00 19994330.277787059546 27869999.999986428767 262864330.277769804001 1 60393.354369357 2024-03-24T08:30:17.512463+00:00 19994330.277903996408 27869999.999984882772 262864330.277885198593 1 60393.354381122 2024-03-24T08:30:18.528941+00:00 19994330.277935042977 27870000.000011697412 262864330.277943015099 1 60393.354392515 2024-03-24T08:30:19.513295+00:00 19994330.277817521244 27870000.000026494265 262864330.277840316296 1 60393.354404112 2024-03-24T08:30:20.515316+00:00 19994330.277912817895 27870000.000020425767 262864330.277929544449 1 60393.354415650 2024-03-24T08:30:21.512207+00:00 19994330.277923144400 27870000.000018842518 262864330.277938276529 1 60393.354427356 2024-03-24T08:30:22.523575+00:00 19994330.277983888984 27870000.000018034130 262864330.277998209000 1 60393.354438792 2024-03-24T08:30:23.511596+00:00 19994330.278070747852 27870000.000012245029 262864330.278079301119 1 60393.354450415 2024-03-24T08:30:24.515889+00:00 19994330.277899123728 27870000.000003062189 262864330.277898490429 1 60393.354461946 2024-03-24T08:30:25.512135+00:00 19994330.278067607433 27870000.000017095357 262864330.278081029654 1 60393.354473551 2024-03-24T08:30:26.514771+00:00 19994330.277873203158 27869999.999978814274 262864330.277848303318 1 60393.354485157 2024-03-24T08:30:27.517554+00:00 19994330.277733117342 27869999.999979548156 262864330.277708977461 1 60393.354496695 2024-03-24T08:30:28.514459+00:00 19994330.278089903295 27870000.000028062612 262864330.278114289045 1 60393.354508258 2024-03-24T08:30:29.513547+00:00 19994330.277656495571 27870000.000004842877 262864330.277657628059 1 60393.354519829 2024-03-24T08:30:30.513213+00:00 19994330.278249755502 27870000.000081006438 262864330.278327047825 1 60393.354531381 2024-03-24T08:30:31.511363+00:00 19994330.277847506106 27869999.999968264252 262864330.277812063694 1 60393.354542939 2024-03-24T08:30:32.509903+00:00 19994330.278135575354 27870000.000056728721 262864330.278188616037 1 60393.354554539 2024-03-24T08:30:33.512149+00:00 19994330.278136495501 27869999.999984107912 262864330.278116911650 1 60393.354566252 2024-03-24T08:30:34.524154+00:00 19994330.277908831835 27869999.999961934984 262864330.277867078781 1 60393.354577674 2024-03-24T08:30:35.510991+00:00 19994330.277899470180 27869999.999972794205 262864330.277868568897 1 60393.354589224 2024-03-24T08:30:36.508993+00:00 19994330.278008531779 27869999.999981429428 262864330.277986258268 1 60393.354600837 2024-03-24T08:30:37.512254+00:00 19994330.277705069631 27869999.999973334372 262864330.277674704790 1 60393.354612391 2024-03-24T08:30:38.510636+00:00 19994330.278010319918 27870000.000016778708 262864330.278023391962 1 60393.354623955 2024-03-24T08:30:39.509692+00:00 19994330.277921371162 27870000.000035449862 262864330.277953147888 1 60393.354635528 2024-03-24T08:30:40.509618+00:00 19994330.278104245663 27869999.999966327101 262864330.278066873550 1 60393.354647133 2024-03-24T08:30:41.512320+00:00 19994330.277915533632 27870000.000022031367 262864330.277933865786 1 60393.354658842 2024-03-24T08:30:42.523924+00:00 19994330.277992576361 27869999.999960098416 262864330.277948975563 1 60393.354670302 2024-03-24T08:30:43.514145+00:00 19994330.277856227010 27869999.999972864985 262864330.277825415134 1 60393.354681926 2024-03-24T08:30:44.518413+00:00 19994330.278081484139 27869999.999951008707 262864330.278028786182 1 60393.354693431 2024-03-24T08:30:45.512444+00:00 19994330.277822520584 27870000.000046469271 262864330.277865290642 1 60393.354704993 2024-03-24T08:30:46.511416+00:00 19994330.277847874910 27870000.000033751130 262864330.277877926826 1 60393.354716579 2024-03-24T08:30:47.512482+00:00 19994330.278115928173 27869999.999999765307 262864330.278111994267 1 60393.354728180 2024-03-24T08:30:48.514775+00:00 19994330.277921058238 27870000.000008471310 262864330.277925819159 1 60393.354739717 2024-03-24T08:30:49.511576+00:00 19994330.278044689447 27869999.999986592680 262864330.278027594090 1 60393.354751298 2024-03-24T08:30:50.512153+00:00 19994330.277939427644 27870000.000052001327 262864330.277987748384 1 60393.354762909 2024-03-24T08:30:51.515319+00:00 19994330.278126593679 27869999.999996494502 262864330.278119385242 1 60393.354774427 2024-03-24T08:30:52.510467+00:00 19994330.277750819921 27870000.000058792531 262864330.277805924416 1 60393.354786057 2024-03-24T08:30:53.515357+00:00 19994330.277905512601 27870000.000021822751 262864330.277923643589 1 60393.354797604 2024-03-24T08:30:54.512957+00:00 19994330.278289508075 27870000.000027846545 262864330.278313636780 1 60393.354809177 2024-03-24T08:30:55.512893+00:00 19994330.277851399034 27870000.000024996698 262864330.277872711420 1 60393.354820750 2024-03-24T08:30:56.512768+00:00 19994330.277832627296 27870000.000000048429 262864330.277828991413 1 60393.354832378 2024-03-24T08:30:57.517428+00:00 19994330.278082460165 27869999.999970618635 262864330.278049379587 1 60393.354843892 2024-03-24T08:30:58.512249+00:00 19994330.278027452528 27869999.999961253256 262864330.277985006571 1 60393.354855487 2024-03-24T08:30:59.514072+00:00 19994330.277858749032 27869999.999970555305 262864330.277825593948 1 60393.354867030 2024-03-24T08:31:00.511368+00:00 19994330.277992811054 27870000.000029802322 262864330.278018921614 1 60393.354878617 2024-03-24T08:31:01.512474+00:00 19994330.277960691601 27870000.000017415732 262864330.277974396944 1 60393.354890221 2024-03-24T08:31:02.515123+00:00 19994330.277948264033 27870000.000038668513 262864330.277983248234 1 60393.354901770 2024-03-24T08:31:03.512886+00:00 19994330.277996577322 27870000.000131446868 262864330.278124332428 1 60393.354913331 2024-03-24T08:31:04.511789+00:00 19994330.277851484716 27870000.000008627772 262864330.277856439352 1 60393.354924886 2024-03-24T08:31:05.510174+00:00 19994330.278351273388 27870000.000011686236 262864330.278359264135 1 60393.354936499 2024-03-24T08:31:06.513547+00:00 19994330.277633998543 27869999.999966830015 262864330.277597129345 1 60393.354948059 2024-03-24T08:31:07.512281+00:00 19994330.278121598065 27869999.999931745231 262864330.278049647808 1 60393.354959651 2024-03-24T08:31:08.513827+00:00 19994330.277961917222 27869999.999992378056 262864330.277950584888 1 60393.354971228 2024-03-24T08:31:09.514077+00:00 19994330.277917057276 27869999.999996915460 262864330.277910262346 1 60393.354982913 2024-03-24T08:31:10.523747+00:00 19994330.277949482203 27869999.999993119389 262864330.277938902378 1 60393.354994392 2024-03-24T08:31:11.515496+00:00 19994330.277961611748 27870000.000018615276 262864330.277976542711 1 60393.355005946 2024-03-24T08:31:12.513684+00:00 19994330.277962706983 27869999.999973542988 262864330.277932554483 1 60393.355017557 2024-03-24T08:31:13.516923+00:00 19994330.277911741287 27869999.999993395060 262864330.277901440859 1 60393.355029072 2024-03-24T08:31:14.511798+00:00 19994330.278331905603 27870000.000038303435 262864330.278366506100 1 60393.355040638 2024-03-24T08:31:15.511149+00:00 19994330.277436215430 27869999.999953705817 262864330.277386248112 1 60393.355052212 2024-03-24T08:31:16.511135+00:00 19994330.277822084725 27869999.999995466322 262864330.277813851833 1 60393.355063793 2024-03-24T08:31:17.511714+00:00 19994330.277888268232 27869999.999987348914 262864330.277871936560 1 60393.355075419 2024-03-24T08:31:18.516214+00:00 19994330.277954876423 27869999.999948021024 262864330.277899205685 1 60393.355086945 2024-03-24T08:31:19.512041+00:00 19994330.277774449438 27870000.000015068799 262864330.277785837650 1 60393.355098522 2024-03-24T08:31:20.512303+00:00 19994330.277808185667 27869999.999974619597 262864330.277779102325 1 60393.355110167 2024-03-24T08:31:21.518398+00:00 19994330.278177425265 27869999.999980594963 262864330.278154313564 1 60393.355121669 2024-03-24T08:31:22.512248+00:00 19994330.278102967888 27870000.000022534281 262864330.278121799231 1 60393.355133255 2024-03-24T08:31:23.513221+00:00 19994330.277926556766 27869999.999973725528 262864330.277896583080 1 60393.355144791 2024-03-24T08:31:24.509972+00:00 19994330.277743965387 27870000.000044386834 262864330.277784645557 1 60393.355156363 2024-03-24T08:31:25.509716+00:00 19994330.277759674937 27869999.999993383884 262864330.277749359608 1 60393.355167944 2024-03-24T08:31:26.510376+00:00 19994330.277908083051 27870000.000020213425 262864330.277924597263 1 60393.355179592 2024-03-24T08:31:27.516769+00:00 19994330.277784124017 27870000.000011049211 262864330.277791500092 1 60393.355191082 2024-03-24T08:31:28.509461+00:00 19994330.278137259185 27869999.999999411404 262864330.278132975101 1 60393.355202673 2024-03-24T08:31:29.510994+00:00 19994330.277987852693 27870000.000002838671 262864330.277987003326 1 60393.355214275 2024-03-24T08:31:30.513385+00:00 19994330.278014581650 27870000.000028092414 262864330.278038978577 1 60393.355225817 2024-03-24T08:31:31.510624+00:00 19994330.277920793742 27869999.999974824488 262864330.277891904116 1 60393.355237395 2024-03-24T08:31:32.510903+00:00 19994330.277778051794 27869999.999994028360 262864330.277768403292 1 60393.355248986 2024-03-24T08:31:33.512381+00:00 19994330.277989011258 27869999.999997660518 262864330.277982980013 1 60393.355260544 2024-03-24T08:31:34.510968+00:00 19994330.277999345213 27869999.999987009913 262864330.277982652187 1 60393.355272238 2024-03-24T08:31:35.521342+00:00 19994330.277988817543 27870000.000024378300 262864330.278009504080 1 60393.355283728 2024-03-24T08:31:36.514110+00:00 19994330.277700595558 27870000.000027429312 262864330.277724325657 1 60393.355295373 2024-03-24T08:31:37.520232+00:00 19994330.278230778873 27869999.999972302467 262864330.278199404478 1 60393.355306919 2024-03-24T08:31:38.517755+00:00 19994330.278075885028 27870000.000003978610 262864330.278076171875 1 60393.355318441 2024-03-24T08:31:39.513325+00:00 19994330.277828250080 27869999.999976024032 262864330.277800589800 1 60393.355329991 2024-03-24T08:31:40.511208+00:00 19994330.277783330530 27869999.999968960881 262864330.277748584747 1 60393.355341562 2024-03-24T08:31:41.510983+00:00 19994330.278064414859 27869999.999981880188 262864330.278042614460 1 60393.355353161 2024-03-24T08:31:42.513102+00:00 19994330.277643833309 27870000.000046230853 262864330.277686357498 1 60393.355364787 2024-03-24T08:31:43.517614+00:00 19994330.277993422002 27869999.999990571290 262864330.277980297804 1 60393.355376297 2024-03-24T08:31:44.512027+00:00 19994330.277832724154 27869999.999997746199 262864330.277826756239 1 60393.355387906 2024-03-24T08:31:45.515084+00:00 19994330.278374757618 27870000.000022795051 262864330.278393864632 1 60393.355399429 2024-03-24T08:31:46.510694+00:00 19994330.277721539140 27869999.999987557530 262864330.277705371380 1 60393.355411047 2024-03-24T08:31:47.514472+00:00 19994330.277762081474 27870000.000013787299 262864330.277772188187 1 60393.355422605 2024-03-24T08:31:48.513082+00:00 19994330.277940887958 27870000.000007566065 262864330.277944773436 1 60393.355434179 2024-03-24T08:31:49.513117+00:00 19994330.278131723404 27869999.999972529709 262864330.278100550175 1 60393.355445744 2024-03-24T08:31:50.512329+00:00 19994330.277732182294 27869999.999945621938 262864330.277674108744 1 60393.355457295 2024-03-24T08:31:51.510267+00:00 19994330.278233945370 27870000.000016942620 262864330.278247177601 1 60393.355468886 2024-03-24T08:31:52.511788+00:00 19994330.277678381652 27869999.999937087297 262864330.277611762285 1 60393.355480454 2024-03-24T08:31:53.511251+00:00 19994330.277677800506 27869999.999984063208 262864330.277658164501 1 60393.355492041 2024-03-24T08:31:54.512330+00:00 19994330.278405010700 27870000.000009402633 262864330.278410732746 1 60393.355503597 2024-03-24T08:31:55.510788+00:00 19994330.277913343161 27870000.000056695193 262864330.277966320515 1 60393.355515180 2024-03-24T08:31:56.511531+00:00 19994330.278062529862 27869999.999980997294 262864330.278039813042 1 60393.355526750 2024-03-24T08:31:57.511167+00:00 19994330.278001312166 27870000.000022388995 262864330.278019994497 1 60393.355538308 2024-03-24T08:31:58.509824+00:00 19994330.277959115803 27869999.999989878386 262864330.277945280075 1 60393.355549887 2024-03-24T08:31:59.510246+00:00 19994330.277893714607 27869999.999952834100 262864330.277842849493 1 60393.355561485 2024-03-24T08:32:00.512289+00:00 19994330.277708947659 27869999.999983042479 262864330.277688294649 1 60393.355573162 2024-03-24T08:32:01.521136+00:00 19994330.278027832508 27869999.999978959560 262864330.278003096581 1 60393.355584679 2024-03-24T08:32:02.516234+00:00 19994330.278034873307 27869999.999991543591 262864330.278022706509 1 60393.355596299 2024-03-24T08:32:03.520277+00:00 19994330.277978241444 27869999.999971948564 262864330.277946501970 1 60393.355607858 2024-03-24T08:32:04.518936+00:00 19994330.278182186186 27870000.000057514757 262864330.278236001730 1 60393.355619604 2024-03-24T08:32:05.533773+00:00 19994330.277825105935 27869999.999964278191 262864330.277785688639 1 60393.355631072 2024-03-24T08:32:06.524600+00:00 19994330.277909398079 27870000.000035930425 262864330.277941644192 1 60393.355642563 2024-03-24T08:32:07.517445+00:00 19994330.277902230620 27870000.000031448901 262864330.277929961681 1 60393.355654283 2024-03-24T08:32:08.530073+00:00 19994330.277822673321 27870000.000020522624 262864330.277839511633 1 60393.355665749 2024-03-24T08:32:09.520741+00:00 19994330.277851074934 27869999.999997019768 262864330.277844399214 1 60393.355677372 2024-03-24T08:32:10.524930+00:00 19994330.278118398041 27869999.999964818358 262864330.278079539537 1 60393.355688816 2024-03-24T08:32:11.513711+00:00 19994330.278009712696 27869999.999952960759 262864330.277958989143 1 60393.355700494 2024-03-24T08:32:12.522695+00:00 19994330.277800820768 27869999.999943137169 262864330.277740269899 1 60393.355712224 2024-03-24T08:32:13.536118+00:00 19994330.277894694358 27869999.999936703593 262864330.277827709913 1 60393.355723751 2024-03-24T08:32:14.532076+00:00 19994330.278054650873 27869999.999988190830 262864330.278039157391 1 60393.355735150 2024-03-24T08:32:15.516998+00:00 19994330.278045363724 27870000.000007834285 262864330.278049498796 1 60393.355746691 2024-03-24T08:32:16.514103+00:00 19994330.277865622193 27869999.999998584390 262864330.277860492468 1 60393.355758300 2024-03-24T08:32:17.517128+00:00 19994330.277794133872 27869999.999952953309 262864330.277743369341 1 60393.355769803 2024-03-24T08:32:18.510956+00:00 19994330.278129294515 27870000.000040370971 262864330.278165996075 1 60393.355781387 2024-03-24T08:32:19.511848+00:00 19994330.277875620872 27870000.000043794513 262864330.277915745974 1 60393.355792955 2024-03-24T08:32:20.511370+00:00 19994330.278029266745 27870000.000020146370 262864330.278045713902 1 60393.355804612 2024-03-24T08:32:21.518448+00:00 19994330.277865823358 27870000.000000804663 262864330.277862936258 1 60393.355816133 2024-03-24T08:32:22.513898+00:00 19994330.277925044298 27870000.000006418675 262864330.277927756310 1 60393.355827691 2024-03-24T08:32:23.512455+00:00 19994330.278008107096 27869999.999930191785 262864330.277934610844 1 60393.355839285 2024-03-24T08:32:24.514239+00:00 19994330.277891755104 27870000.000020191073 262864330.277908265591 1 60393.355850860 2024-03-24T08:32:25.514358+00:00 19994330.277937408537 27870000.000032819808 262864330.277966529131 1 60393.355862477 2024-03-24T08:32:26.518027+00:00 19994330.278038140386 27870000.000004649162 262864330.278039097786 1 60393.355874030 2024-03-24T08:32:27.516172+00:00 19994330.277777202427 27869999.999984785914 262864330.277758300304 1 60393.355885605 2024-03-24T08:32:28.516325+00:00 19994330.278121322393 27870000.000006008893 262864330.278123646975 1 60393.355897130 2024-03-24T08:32:29.512060+00:00 19994330.277909301221 27869999.999979197979 262864330.277884811163 1 60393.355908717 2024-03-24T08:32:30.513119+00:00 19994330.277931127697 27870000.000058356673 262864330.277985781431 1 60393.355920297 2024-03-24T08:32:31.513615+00:00 19994330.277969777584 27870000.000042755157 262864330.278008848429 1 60393.355931835 2024-03-24T08:32:32.510528+00:00 19994330.278004664928 27870000.000011406839 262864330.278012394905 1 60393.355943436 2024-03-24T08:32:33.512830+00:00 19994330.277751810849 27870000.000023707747 262864330.277771830559 1 60393.355955017 2024-03-24T08:32:34.513489+00:00 19994330.278043933213 27870000.000004246831 262864330.278044462204 1 60393.355966625 2024-03-24T08:32:35.516397+00:00 19994330.277976438403 27870000.000035051256 262864330.278007805347 1 60393.355978222 2024-03-24T08:32:36.518333+00:00 19994330.277804464102 27869999.999979175627 262864330.277779936790 1 60393.355989805 2024-03-24T08:32:37.519202+00:00 19994330.277713678777 27869999.999990776181 262864330.277700752020 1 60393.356001351 2024-03-24T08:32:38.516717+00:00 19994330.278021238744 27869999.999982770532 262864330.278000324965 1 60393.356012932 2024-03-24T08:32:39.517320+00:00 19994330.277881413698 27870000.000034704804 262864330.277912408113 1 60393.356024746 2024-03-24T08:32:40.538078+00:00 19994330.278027750552 27870000.000024016947 262864330.278048068285 1 60393.356036057 2024-03-24T08:32:41.515341+00:00 19994330.277842767537 27870000.000008989125 262864330.277848064899 1 60393.356047659 2024-03-24T08:32:42.517702+00:00 19994330.278191190213 27870000.000046692789 262864330.278234183788 1 60393.356059174 2024-03-24T08:32:43.512630+00:00 19994330.277821589261 27870000.000008266419 262864330.277826160192 1 60393.356070756 2024-03-24T08:32:44.513308+00:00 19994330.277941908687 27869999.999939639121 262864330.277877867222 1 60393.356082330 2024-03-24T08:32:45.513344+00:00 19994330.278095256537 27870000.000019818544 262864330.278111368418 1 60393.356093924 2024-03-24T08:32:46.515078+00:00 19994330.277831293643 27869999.999964728951 262864330.277792304754 1 60393.356105471 2024-03-24T08:32:47.512685+00:00 19994330.278034362942 27869999.999978370965 262864330.278009027243 1 60393.356117127 2024-03-24T08:32:48.519823+00:00 19994330.278053086251 27869999.999974258244 262864330.278023630381 1 60393.356128608 2024-03-24T08:32:49.511749+00:00 19994330.277976132929 27869999.999968733639 262864330.277941167355 1 60393.356140181 2024-03-24T08:32:50.511624+00:00 19994330.277685079724 27869999.999978348613 262864330.277659744024 1 60393.356151779 2024-03-24T08:32:51.513677+00:00 19994330.277936056256 27870000.000049095601 262864330.277981460094 1 60393.356163336 2024-03-24T08:32:52.512210+00:00 19994330.278305336833 27870000.000057790428 262864330.278359413147 1 60393.356174897 2024-03-24T08:32:53.511128+00:00 19994330.278089247644 27870000.000050641596 262864330.278136193752 1 60393.356186530 2024-03-24T08:32:54.516192+00:00 19994330.277808718383 27870000.000006880611 262864330.277811914682 1 60393.356198115 2024-03-24T08:32:55.517164+00:00 19994330.278052743524 27870000.000046964735 262864330.278096020222 1 60393.356209622 2024-03-24T08:32:56.511304+00:00 19994330.277646806091 27869999.999995786697 262864330.277638912201 1 60393.356221216 2024-03-24T08:32:57.513065+00:00 19994330.277781460434 27870000.000025637448 262864330.277803391218 1 60393.356232781 2024-03-24T08:32:58.512275+00:00 19994330.277941182256 27870000.000007010996 262864330.277944505215 1 60393.356244331 2024-03-24T08:32:59.510205+00:00 19994330.277915321290 27870000.000067751855 262864330.277979373932 1 60393.356255905 2024-03-24T08:33:00.510212+00:00 19994330.277770690620 27869999.999994173646 262864330.277761161327 1 60393.356267483 2024-03-24T08:33:01.510574+00:00 19994330.277928315103 27869999.999970465899 262864330.277895092964 1 60393.356279191 2024-03-24T08:33:02.522116+00:00 19994330.277876675129 27870000.000045638531 262864330.277918606997 1 60393.356290697 2024-03-24T08:33:03.516254+00:00 19994330.277963034809 27869999.999977581203 262864330.277936935425 1 60393.356302415 2024-03-24T08:33:04.528607+00:00 19994330.278022937477 27869999.999992683530 262864330.278011918068 1 60393.356313973 2024-03-24T08:33:05.527288+00:00 19994330.277975615114 27870000.000007081777 262864330.277979016304 1 60393.356325388 2024-03-24T08:33:06.513527+00:00 19994330.277971815318 27869999.999990031123 262864330.277958154678 1 60393.356336975 2024-03-24T08:33:07.514596+00:00 19994330.277828406543 27869999.999998375773 262864330.277823090553 1 60393.356348534 2024-03-24T08:33:08.513324+00:00 19994330.277836725116 27870000.000007990748 262864330.277841031551 1 60393.356360214 2024-03-24T08:33:09.522515+00:00 19994330.277753587812 27869999.999979510903 262864330.277729392052 1 60393.356371739 2024-03-24T08:33:10.518241+00:00 19994330.277911417186 27869999.999984689057 262864330.277892410755 1 60393.356383255 2024-03-24T08:33:11.513202+00:00 19994330.277974721044 27870000.000017542392 262864330.277988582850 1 60393.356394985 2024-03-24T08:33:12.526664+00:00 19994330.277987692505 27870000.000001560897 262864330.277985543013 1 60393.356406451 2024-03-24T08:33:13.517409+00:00 19994330.277841359377 27870000.000093299896 262864330.277930974960 1 60393.356417976 2024-03-24T08:33:14.513150+00:00 19994330.278124950826 27869999.999922353774 262864330.278043627739 1 60393.356429632 2024-03-24T08:33:15.520242+00:00 19994330.278067443520 27870000.000016275793 262864330.278080016375 1 60393.356441117 2024-03-24T08:33:16.512490+00:00 19994330.277602579445 27870000.000000547618 262864330.277599424124 1 60393.356452744 2024-03-24T08:33:17.517054+00:00 19994330.277760393918 27869999.999998021871 262864330.277754724026 1 60393.356464296 2024-03-24T08:33:18.515183+00:00 19994330.277725022286 27869999.999963272363 262864330.277684599161 1 60393.356475834 2024-03-24T08:33:19.512022+00:00 19994330.278156194836 27869999.999985165894 262864330.278137654066 1 60393.356487451 2024-03-24T08:33:20.515770+00:00 19994330.277719702572 27870000.000002115965 262864330.277718126774 1 60393.356498976 2024-03-24T08:33:21.511567+00:00 19994330.277980487794 27870000.000016711652 262864330.277993500233 1 60393.356510575 2024-03-24T08:33:22.513675+00:00 19994330.277806006372 27869999.999998904765 262864330.277801215649 1 60393.356522128 2024-03-24T08:33:23.511842+00:00 19994330.277810100466 27870000.000003937632 262864330.277810335159 1 60393.356533730 2024-03-24T08:33:24.514298+00:00 19994330.278201397508 27870000.000068861991 262864330.278266578913 1 60393.356545282 2024-03-24T08:33:25.512376+00:00 19994330.277736973017 27869999.999960020185 262864330.277693271637 1 60393.356556860 2024-03-24T08:33:26.512677+00:00 19994330.278040595353 27869999.999952014536 262864330.277988910675 1 60393.356568424 2024-03-24T08:33:27.511827+00:00 19994330.277969468385 27869999.999985199422 262864330.277950972319 1 60393.356580014 2024-03-24T08:33:28.513226+00:00 19994330.277914632112 27869999.999981213361 262864330.277892172337 1 60393.356591586 2024-03-24T08:33:29.512981+00:00 19994330.277973655611 27869999.999944809824 262864330.277914762497 1 60393.356603215 2024-03-24T08:33:30.517795+00:00 19994330.277974467725 27870000.000013269484 262864330.277984023094 1 60393.356614858 2024-03-24T08:33:31.523772+00:00 19994330.277817010880 27869999.999953791499 262864330.277767121792 1 60393.356626451 2024-03-24T08:33:32.525349+00:00 19994330.277687929571 27870000.000003281981 262864330.277687519789 1 60393.356637963 2024-03-24T08:33:33.519971+00:00 19994330.278186585754 27870000.000035647303 262864330.278218537569 1 60393.356649504 2024-03-24T08:33:34.517102+00:00 19994330.277817044407 27869999.999962635338 262864330.277775973082 1 60393.356661166 2024-03-24T08:33:35.524700+00:00 19994330.278001151979 27870000.000013407320 262864330.278010874987 1 60393.356672905 2024-03-24T08:33:36.539022+00:00 19994330.277951955795 27869999.999994296581 262864330.277942568064 1 60393.356684277 2024-03-24T08:33:37.521567+00:00 19994330.277980443090 27870000.000025346875 262864330.278002083302 1 60393.356695801 2024-03-24T08:33:38.517177+00:00 19994330.278015114367 27870000.000018090010 262864330.278029501438 1 60393.356707394 2024-03-24T08:33:39.518806+00:00 19994330.277885194868 27869999.999986276031 262864330.277867794037 1 60393.356719151 2024-03-24T08:33:40.534652+00:00 19994330.277922917157 27869999.999966170639 262864330.277885407209 1 60393.356730576 2024-03-24T08:33:41.521722+00:00 19994330.277912281454 27869999.999996252358 262864330.277904838324 1 60393.356742080 2024-03-24T08:33:42.515761+00:00 19994330.277890138328 27869999.999979823828 262864330.277866274118 1 60393.356753676 2024-03-24T08:33:43.517588+00:00 19994330.277678515762 27869999.999966297299 262864330.277641117573 1 60393.356765331 2024-03-24T08:33:44.524556+00:00 19994330.278074335307 27870000.000008888543 262864330.278079509735 1 60393.356776939 2024-03-24T08:33:45.527546+00:00 19994330.277814321220 27870000.000049900264 262864330.277860522270 1 60393.356788420 2024-03-24T08:33:46.519444+00:00 19994330.277842629701 27869999.999971047044 262864330.277809977531 1 60393.356800064 2024-03-24T08:33:47.525513+00:00 19994330.277996949852 27870000.000056661665 262864330.278049916029 1 60393.356811557 2024-03-24T08:33:48.518549+00:00 19994330.277883645147 27870000.000009331852 262864330.277889281511 1 60393.356823368 2024-03-24T08:33:49.539023+00:00 19994330.277910944074 27869999.999989245087 262864330.277896493673 1 60393.356834712 2024-03-24T08:33:50.519179+00:00 19994330.277974128723 27870000.000024091452 262864330.277994513512 1 60393.356846286 2024-03-24T08:33:51.519101+00:00 19994330.278068777174 27869999.999987326562 262864330.278052419424 1 60393.356857894 2024-03-24T08:33:52.522035+00:00 19994330.277701355517 27869999.999975785613 262864330.277673453093 1 60393.356869586 2024-03-24T08:33:53.532190+00:00 19994330.278039060533 27869999.999978527427 262864330.278013914824 1 60393.356881191 2024-03-24T08:33:54.534951+00:00 19994330.278036493808 27869999.999993886799 262864330.278026700020 1 60393.356892532 2024-03-24T08:33:55.514769+00:00 19994330.278037559241 27870000.000040564686 262864330.278074413538 1 60393.356904260 2024-03-24T08:33:56.528070+00:00 19994330.277697626501 27870000.000011052936 262864330.277704983950 1 60393.356915674 2024-03-24T08:33:57.514221+00:00 19994330.277714755386 27869999.999993972480 262864330.277705043554 1 60393.356927286 2024-03-24T08:33:58.517480+00:00 19994330.278197228909 27870000.000048462301 262864330.278241991997 1 60393.356939162 2024-03-24T08:33:59.543587+00:00 19994330.277941863984 27869999.999979913235 262864330.277918070555 1 60393.356950508 2024-03-24T08:34:00.523926+00:00 19994330.277779448777 27869999.999981783330 262864330.277757555246 1 60393.356962180 2024-03-24T08:34:01.532377+00:00 19994330.278009332716 27870000.000033397228 262864330.278039038181 1 60393.356973623 2024-03-24T08:34:02.521003+00:00 19994330.277917955071 27869999.999971132725 262864330.277885377407 1 60393.356985197 2024-03-24T08:34:03.521047+00:00 19994330.278090383857 27869999.999963320792 262864330.278050005436 1 60393.356996720 2024-03-24T08:34:04.516592+00:00 19994330.278010129929 27869999.999976180494 262864330.277982622385 1 60393.357008342 2024-03-24T08:34:05.520737+00:00 19994330.278053563088 27870000.000060535967 262864330.278110384941 1 60393.357019949 2024-03-24T08:34:06.523595+00:00 19994330.277860701084 27870000.000006858259 262864330.277863860130 1 60393.357031520 2024-03-24T08:34:07.523303+00:00 19994330.277906063944 27870000.000014767051 262864330.277917146683 1 60393.357043047 2024-03-24T08:34:08.519278+00:00 19994330.277858145535 27870000.000012766570 262864330.277867197990 1 60393.357054662 2024-03-24T08:34:09.522817+00:00 19994330.277833424509 27870000.000053346157 262864330.277883082628 1 60393.357066232 2024-03-24T08:34:10.522469+00:00 19994330.277792554349 27870000.000027291477 262864330.277816146612 1 60393.357077704 2024-03-24T08:34:11.513647+00:00 19994330.277944490314 27869999.999985978007 262864330.277926802635 1 60393.357089253 2024-03-24T08:34:12.511478+00:00 19994330.277659483254 27869999.999962650239 262864330.277618438005 1 60393.357100952 2024-03-24T08:34:13.522303+00:00 19994330.278019130230 27869999.999956253916 262864330.277971684933 1 60393.357112448 2024-03-24T08:34:14.515513+00:00 19994330.277964852750 27870000.000006660819 262864330.277967840433 1 60393.357124059 2024-03-24T08:34:15.518724+00:00 19994330.277831725776 27870000.000039573759 262864330.277867615223 1 60393.357135800 2024-03-24T08:34:16.533083+00:00 19994330.277696575969 27870000.000024527311 262864330.277717411518 1 60393.357147149 2024-03-24T08:34:17.513633+00:00 19994330.278324045241 27870000.000017423183 262864330.278337776661 1 60393.357158725 2024-03-24T08:34:18.513821+00:00 19994330.278103604913 27870000.000029116869 262864330.278129041195 1 60393.357170336 2024-03-24T08:34:19.517027+00:00 19994330.277690682560 27870000.000023074448 262864330.277710050344 1 60393.357181859 2024-03-24T08:34:20.512584+00:00 19994330.277889959514 27869999.999968770891 262864330.277855038643 1 60393.357193533 2024-03-24T08:34:21.521271+00:00 19994330.277896687388 27870000.000014763325 262864330.277907729149 1 60393.357205012 2024-03-24T08:34:22.513003+00:00 19994330.277715478092 27870000.000000931323 262864330.277712702751 1 60393.357216565 2024-03-24T08:34:23.511189+00:00 19994330.278031654656 27869999.999990083277 262864330.278018027544 1 60393.357228157 2024-03-24T08:34:24.512747+00:00 19994330.278131201863 27870000.000015974045 262864330.278143465519 1 60393.357239734 2024-03-24T08:34:25.513030+00:00 19994330.277900841087 27869999.999981436878 262864330.277878582478 1 60393.357251443 2024-03-24T08:34:26.524672+00:00 19994330.277543850243 27869999.999987315387 262864330.277527451515 1 60393.357262898 2024-03-24T08:34:27.514361+00:00 19994330.278054766357 27869999.999985832721 262864330.278036922216 1 60393.357274458 2024-03-24T08:34:28.513208+00:00 19994330.277789618820 27870000.000003587455 262864330.277789503336 1 60393.357286073 2024-03-24T08:34:29.516687+00:00 19994330.278181493282 27870000.000035874546 262864330.278213679790 1 60393.357297614 2024-03-24T08:34:30.513847+00:00 19994330.277888201177 27869999.999983575195 262864330.277868092060 1 60393.357309206 2024-03-24T08:34:31.515448+00:00 19994330.277829628438 27869999.999998822808 262864330.277824729681 1 60393.357320781 2024-03-24T08:34:32.515490+00:00 19994330.277945779264 27870000.000015310943 262864330.277957409620 1 60393.357332421 2024-03-24T08:34:33.521128+00:00 19994330.277706470340 27869999.999920096248 262864330.277622878551 1 60393.357343917 2024-03-24T08:34:34.514415+00:00 19994330.277908459306 27869999.999982602894 262864330.277887344360 1 60393.357355511 2024-03-24T08:34:35.516130+00:00 19994330.277941163629 27869999.999968502671 262864330.277905970812 1 60393.357367063 2024-03-24T08:34:36.514254+00:00 19994330.277857214212 27870000.000013049692 262864330.277866572142 1 60393.357378636 2024-03-24T08:34:37.514181+00:00 19994330.277887430042 27870000.000060413033 262864330.277944147587 1 60393.357390308 2024-03-24T08:34:38.522585+00:00 19994330.278056219220 27869999.999975387007 262864330.278027892113 1 60393.357401781 2024-03-24T08:34:39.513902+00:00 19994330.277657423168 27870000.000013519078 262864330.277667254210 1 60393.357413435 2024-03-24T08:34:40.520778+00:00 19994330.278198871762 27869999.999995812774 262864330.278191000223 1 60393.357424948 2024-03-24T08:34:41.515486+00:00 19994330.277781523764 27870000.000035870820 262864330.277813702822 1 60393.357436521 2024-03-24T08:34:42.515400+00:00 19994330.277664829046 27870000.000010676682 262864330.277671813965 1 60393.357448101 2024-03-24T08:34:43.515896+00:00 19994330.278003972024 27870000.000009108335 262864330.278009384871 1 60393.357459641 2024-03-24T08:34:44.512980+00:00 19994330.277795646340 27869999.999979019165 262864330.277770966291 1 60393.357471255 2024-03-24T08:34:45.516439+00:00 19994330.277814961970 27869999.999969307333 262864330.277780562639 1 60393.357482791 2024-03-24T08:34:46.513135+00:00 19994330.278141550720 27869999.999976508319 262864330.278114378452 1 60393.357494406 2024-03-24T08:34:47.516737+00:00 19994330.277886692435 27870000.000001918525 262864330.277884900570 1 60393.357506017 2024-03-24T08:34:48.519865+00:00 19994330.277708105743 27869999.999984730035 262864330.277689158916 1 60393.357517650 2024-03-24T08:34:49.525007+00:00 19994330.277998536825 27870000.000022757798 262864330.278017610312 1 60393.357529378 2024-03-24T08:34:50.538214+00:00 19994330.277885239571 27870000.000053085387 262864330.277934610844 1 60393.357540783 2024-03-24T08:34:51.523652+00:00 19994330.277830023319 27869999.999951753765 262864330.277778089046 1 60393.357552337 2024-03-24T08:34:52.521953+00:00 19994330.278194293380 27870000.000011496246 262864330.278202116489 1 60393.357563896 2024-03-24T08:34:53.520585+00:00 19994330.277618851513 27870000.000005118549 262864330.277620285749 1 60393.357575504 2024-03-24T08:34:54.523552+00:00 19994330.277868606150 27870000.000025589019 262864330.277890503407 1 60393.357587046 2024-03-24T08:34:55.520748+00:00 19994330.277801610529 27869999.999987840652 262864330.277785748243 1 60393.357598648 2024-03-24T08:34:56.523188+00:00 19994330.278006345034 27870000.000037088990 262864330.278039723635 1 60393.357610121 2024-03-24T08:34:57.514470+00:00 19994330.277796097100 27869999.999953202903 262864330.277745604515 1 60393.357621758 2024-03-24T08:34:58.519930+00:00 19994330.278201732785 27869999.999987404794 262864330.278185427189 1 60393.357633305 2024-03-24T08:34:59.517511+00:00 19994330.277754865587 27870000.000017546117 262864330.277768731117 1 60393.357644915 2024-03-24T08:35:00.520673+00:00 19994330.277852922678 27869999.999969623983 262864330.277818858624 1 60393.357656564 2024-03-24T08:35:01.527137+00:00 19994330.277894571424 27870000.000028692186 262864330.277919590473 1 60393.357668154 2024-03-24T08:35:02.528524+00:00 19994330.277667395771 27870000.000030614436 262864330.277694314718 1 60393.357679719 2024-03-24T08:35:03.527736+00:00 19994330.278063897043 27870000.000056188554 262864330.278116375208 1 60393.357691234 2024-03-24T08:35:04.522573+00:00 19994330.277935184538 27870000.000003095716 262864330.277934581041 1 60393.357702787 2024-03-24T08:35:05.520782+00:00 19994330.277874156833 27869999.999922938645 262864330.277793407440 1 60393.357714384 2024-03-24T08:35:06.522771+00:00 19994330.277987446636 27869999.999998677522 262864330.277982443571 1 60393.357725864 2024-03-24T08:35:07.514692+00:00 19994330.277666781098 27869999.999938406050 262864330.277601480484 1 60393.357737457 2024-03-24T08:35:08.516329+00:00 19994330.278096131980 27869999.999896112829 262864330.277988553047 1 60393.357749037 2024-03-24T08:35:09.516809+00:00 19994330.277802944183 27870000.000014413148 262864330.277813673019 1 60393.357760690 2024-03-24T08:35:10.523650+00:00 19994330.278019063175 27869999.999992355704 262864330.278007745743 1 60393.357772168 2024-03-24T08:35:11.515327+00:00 19994330.277903039008 27870000.000009663403 262864330.277909010649 1 60393.357783761 2024-03-24T08:35:12.516961+00:00 19994330.278013184667 27869999.999989021569 262864330.277998507023 1 60393.357795292 2024-03-24T08:35:13.513227+00:00 19994330.277961336076 27869999.999959129840 262864330.277916789055 1 60393.357806870 2024-03-24T08:35:14.513541+00:00 19994330.277997594327 27870000.000046860427 262864330.278040736914 1 60393.357818467 2024-03-24T08:35:15.515500+00:00 19994330.278155766428 27869999.999978203326 262864330.278130292892 1 60393.357830010 2024-03-24T08:35:16.512862+00:00 19994330.277629263699 27869999.999918714166 262864330.277544260025 1 60393.357841610 2024-03-24T08:35:17.515093+00:00 19994330.277725543827 27870000.000011030585 262864330.277732878923 1 60393.357853232 2024-03-24T08:35:18.519253+00:00 19994330.277838233858 27869999.999971333891 262864330.277805864811 1 60393.357864773 2024-03-24T08:35:19.516378+00:00 19994330.278033856302 27869999.999991782010 262864330.278021931648 1 60393.357876434 2024-03-24T08:35:20.523872+00:00 19994330.277723334730 27870000.000011067837 262864330.277730703354 1 60393.357887974 2024-03-24T08:35:21.520934+00:00 19994330.277996025980 27870000.000038754195 262864330.278031080961 1 60393.357899463 2024-03-24T08:35:22.513611+00:00 19994330.278059571981 27870000.000020697713 262864330.278076559305 1 60393.357911040 2024-03-24T08:35:23.513864+00:00 19994330.277895156294 27870000.000049389899 262864330.277940839529 1 60393.357922608 2024-03-24T08:35:24.513301+00:00 19994330.277603123337 27870000.000025965273 262864330.277625381947 1 60393.357934196 2024-03-24T08:35:25.514599+00:00 19994330.277860730886 27869999.999938417226 262864330.277795463800 1 60393.357945772 2024-03-24T08:35:26.514731+00:00 19994330.277787931263 27869999.999993596226 262864330.277777820826 1 60393.357957346 2024-03-24T08:35:27.514671+00:00 19994330.277959279716 27870000.000022988766 262864330.277978569269 1 60393.357968950 2024-03-24T08:35:28.517268+00:00 19994330.278029322624 27869999.999952953309 262864330.277978569269 1 60393.357980498 2024-03-24T08:35:29.515059+00:00 19994330.277959093451 27869999.999946996570 262864330.277902424335 1 60393.357992078 2024-03-24T08:35:30.515532+00:00 19994330.278136219829 27869999.999966736883 262864330.278099268675 1 60393.358003655 2024-03-24T08:35:31.515806+00:00 19994330.277921754867 27869999.999954774976 262864330.277872830629 1 60393.358015221 2024-03-24T08:35:32.515105+00:00 19994330.277940779924 27869999.999993722886 262864330.277930796146 1 60393.358026830 2024-03-24T08:35:33.518169+00:00 19994330.277877755463 27869999.999964762479 262864330.277838826180 1 60393.358038350 2024-03-24T08:35:34.513491+00:00 19994330.277952678502 27870000.000039920211 262864330.277988910675 1 60393.358049916 2024-03-24T08:35:35.512698+00:00 19994330.278055440634 27870000.000071987510 262864330.278123736382 1 60393.358061482 2024-03-24T08:35:36.512063+00:00 19994330.277961879969 27869999.999956727028 262864330.277914911509 1 60393.358073076 2024-03-24T08:35:37.513780+00:00 19994330.278017606586 27869999.999980770051 262864330.277994692326 1 60393.358084698 2024-03-24T08:35:38.517931+00:00 19994330.277742538601 27869999.999963134527 262864330.277701973915 1 60393.358096226 2024-03-24T08:35:39.513910+00:00 19994330.277943771333 27869999.999991703779 262864330.277931779623 1 60393.358107790 2024-03-24T08:35:40.513071+00:00 19994330.278096687049 27869999.999989364296 262864330.278082340956 1 60393.358119347 2024-03-24T08:35:41.511538+00:00 19994330.278011519462 27869999.999970741570 262864330.277978569269 1 60393.358130951 2024-03-24T08:35:42.514173+00:00 19994330.277810420841 27870000.000024057925 262864330.277830779552 1 60393.358142551 2024-03-24T08:35:43.516371+00:00 19994330.277995605022 27870000.000018123537 262864330.278010040522 1 60393.358154112 2024-03-24T08:35:44.515309+00:00 19994330.277799021453 27870000.000024311244 262864330.277819633484 1 60393.358165694 2024-03-24T08:35:45.515980+00:00 19994330.277887966484 27869999.999990418553 262864330.277874678373 1 60393.358177372 2024-03-24T08:35:46.524927+00:00 19994330.277978233993 27869999.999985467643 262864330.277960002422 1 60393.358189015 2024-03-24T08:35:47.530849+00:00 19994330.277508698404 27870000.000018157065 262864330.277523159981 1 60393.358200490 2024-03-24T08:35:48.522313+00:00 19994330.278051089495 27869999.999974258244 262864330.278021633625 1 60393.358212121 2024-03-24T08:35:49.527265+00:00 19994330.278077598661 27869999.999980531633 262864330.278054445982 1 60393.358223745 2024-03-24T08:35:50.531579+00:00 19994330.277751315385 27870000.000013779849 262864330.277761399746 1 60393.358235375 2024-03-24T08:35:51.536368+00:00 19994330.278005145490 27869999.999999340624 262864330.278000801802 1 60393.358246778 2024-03-24T08:35:52.521640+00:00 19994330.277882941067 27870000.000008262694 262864330.277887493372 1 60393.358258442 2024-03-24T08:35:53.529408+00:00 19994330.278028756380 27870000.000012904406 262864330.278037965298 1 60393.358269951 2024-03-24T08:35:54.523781+00:00 19994330.278068300337 27870000.000018484890 262864330.278083086014 1 60393.358281560 2024-03-24T08:35:55.526759+00:00 19994330.277835164219 27870000.000022310764 262864330.277853786945 1 60393.358293067 2024-03-24T08:35:56.520956+00:00 19994330.278062131256 27870000.000015202910 262864330.278073638678 1 60393.358304613 2024-03-24T08:35:57.518540+00:00 19994330.277900658548 27870000.000017907470 262864330.277914881706 1 60393.358316340 2024-03-24T08:35:58.531832+00:00 19994330.277996528894 27869999.999995399266 262864330.277988255024 1 60393.358327826 2024-03-24T08:35:59.524165+00:00 19994330.278115469962 27870000.000010751188 262864330.278122544289 1 60393.358339424 2024-03-24T08:36:00.526229+00:00 19994330.277909826487 27870000.000017169863 262864330.277923285961 1 60393.358351029 2024-03-24T08:36:01.528887+00:00 19994330.278054144233 27870000.000000722706 262864330.278051167727 1 60393.358362528 2024-03-24T08:36:02.522395+00:00 19994330.277862984687 27869999.999949283898 262864330.277808576822 1 60393.358374022 2024-03-24T08:36:03.515476+00:00 19994330.277701713145 27870000.000009398907 262864330.277707397938 1 60393.358385650 2024-03-24T08:36:04.520152+00:00 19994330.278049342334 27870000.000018425286 262864330.278064072132 1 60393.358397218 2024-03-24T08:36:05.519639+00:00 19994330.277768980712 27870000.000046655536 262864330.277811944485 1 60393.358408806 2024-03-24T08:36:06.520872+00:00 19994330.278164081275 27870000.000082124025 262864330.278242528439 1 60393.358420429 2024-03-24T08:36:07.525084+00:00 19994330.277990184724 27870000.000058639795 262864330.278045147657 1 60393.358431950 2024-03-24T08:36:08.520453+00:00 19994330.277803242207 27870000.000015139580 262864330.277814686298 1 60393.358443543 2024-03-24T08:36:09.522119+00:00 19994330.278014782816 27870000.000069063157 262864330.278080135584 1 60393.358455159 2024-03-24T08:36:10.525711+00:00 19994330.277823228389 27869999.999994192272 262864330.277813732624 1 60393.358466783 2024-03-24T08:36:11.530058+00:00 19994330.277952436358 27869999.999920915812 262864330.277869641781 1 60393.358478329 2024-03-24T08:36:12.527622+00:00 19994330.277851004153 27869999.999978505075 262864330.277825832367 1 60393.358489801 2024-03-24T08:36:13.518789+00:00 19994330.278122533113 27869999.999962739646 262864330.278081595898 1 60393.358501525 2024-03-24T08:36:14.531760+00:00 19994330.277767408639 27869999.999970849603 262864330.277734577656 1 60393.358513004 2024-03-24T08:36:15.523543+00:00 19994330.277719397098 27869999.999986916780 262864330.277702629566 1 60393.358524582 2024-03-24T08:36:16.523925+00:00 19994330.278070464730 27869999.999999161810 262864330.278065919876 1 60393.358536077 2024-03-24T08:36:17.517071+00:00 19994330.277827542275 27870000.000014871359 262864330.277838706970 1 60393.358547796 2024-03-24T08:36:18.529588+00:00 19994330.277647968382 27870000.000067070127 262864330.277711331844 1 60393.358559226 2024-03-24T08:36:19.517138+00:00 19994330.278046194464 27870000.000005956739 262864330.278048455715 1 60393.358570775 2024-03-24T08:36:20.514914+00:00 19994330.277820784599 27869999.999950267375 262864330.277767360210 1 60393.358582411 2024-03-24T08:36:21.520302+00:00 19994330.277944017202 27870000.000014264137 262864330.277954608202 1 60393.358593917 2024-03-24T08:36:22.514435+00:00 19994330.277901038527 27870000.000018727034 262864330.277916073799 1 60393.358605566 2024-03-24T08:36:23.520963+00:00 19994330.277655903250 27869999.999996878207 262864330.277649074793 1 60393.358617234 2024-03-24T08:36:24.529033+00:00 19994330.277977176011 27869999.999999534339 262864330.277972996235 1 60393.358628716 2024-03-24T08:36:25.521036+00:00 19994330.277848679572 27869999.999994359910 262864330.277839362621 1 60393.358640234 2024-03-24T08:36:26.516162+00:00 19994330.277757111937 27869999.999987587333 262864330.277741014957 1 60393.358651846 2024-03-24T08:36:27.519477+00:00 19994330.277859929949 27870000.000023897737 262864330.277880132198 1 60393.358663361 2024-03-24T08:36:28.514381+00:00 19994330.278016090393 27870000.000074159354 262864330.278086543083 1 60393.358675030 2024-03-24T08:36:29.522613+00:00 19994330.278215043247 27870000.000079840422 262864330.278291195631 1 60393.358686535 2024-03-24T08:36:30.516608+00:00 19994330.277841933072 27869999.999971602112 262864330.277809828520 1 60393.358698141 2024-03-24T08:36:31.519423+00:00 19994330.277647938579 27870000.000050991774 262864330.277695238590 1 60393.358709719 2024-03-24T08:36:32.519758+00:00 19994330.277834985405 27869999.999967787415 262864330.277799069881 1 60393.358721320 2024-03-24T08:36:33.521988+00:00 19994330.277942404151 27870000.000001218170 262864330.277939915657 1 60393.358732852 2024-03-24T08:36:34.518415+00:00 19994330.278146535158 27869999.999996982515 262864330.278139829636 1 60393.358744382 2024-03-24T08:36:35.514588+00:00 19994330.278142090887 27869999.999977961183 262864330.278116345406 1 60393.358755956 2024-03-24T08:36:36.514605+00:00 19994330.277899138629 27869999.999948397279 262864330.277843832970 1 60393.358767622 2024-03-24T08:36:37.522523+00:00 19994330.277963727713 27870000.000007126480 262864330.277967154980 1 60393.358779151 2024-03-24T08:36:38.518678+00:00 19994330.277858704329 27869999.999977052212 262864330.277832061052 1 60393.358790725 2024-03-24T08:36:39.518660+00:00 19994330.277722239494 27869999.999989897013 262864330.277708441019 1 60393.358802263 2024-03-24T08:36:40.515500+00:00 19994330.277655713260 27869999.999998126179 262864330.277650147676 1 60393.358813897 2024-03-24T08:36:41.520668+00:00 19994330.278046835214 27869999.999970320612 262864330.278013467789 1 60393.358825426 2024-03-24T08:36:42.516754+00:00 19994330.277993809432 27870000.000043675303 262864330.278033792973 1 60393.358836975 2024-03-24T08:36:43.514651+00:00 19994330.277764186263 27870000.000015225261 262864330.277775704861 1 60393.358848632 2024-03-24T08:36:44.521827+00:00 19994330.278167985380 27869999.999972347170 262864330.278136640787 1 60393.358860167 2024-03-24T08:36:45.518411+00:00 19994330.277947090566 27869999.999955445528 262864330.277898848057 1 60393.358871723 2024-03-24T08:36:46.516810+00:00 19994330.278253659606 27869999.999964643270 262864330.278214633465 1 60393.358883300 2024-03-24T08:36:47.517133+00:00 19994330.277710959315 27870000.000014539808 262864330.277721822262 1 60393.358894865 2024-03-24T08:36:48.516319+00:00 19994330.277961127460 27869999.999991543591 262864330.277948975563 1 60393.358906431 2024-03-24T08:36:49.515633+00:00 19994330.278067983687 27870000.000010356307 262864330.278074651957 1 60393.358918014 2024-03-24T08:36:50.516433+00:00 19994330.277874022722 27869999.999994318932 262864330.277864634991 1 60393.358929600 2024-03-24T08:36:51.517435+00:00 19994330.278066389263 27870000.000009149313 262864330.278071850538 1 60393.358941168 2024-03-24T08:36:52.516926+00:00 19994330.277827411890 27870000.000008471310 262864330.277832180262 1 60393.358952842 2024-03-24T08:36:53.525548+00:00 19994330.278106924146 27869999.999969378114 262864330.278072595596 1 60393.358964301 2024-03-24T08:36:54.515595+00:00 19994330.277979105711 27869999.999983005226 262864330.277958422899 1 60393.358975872 2024-03-24T08:36:55.515321+00:00 19994330.277652129531 27869999.999980457127 262864330.277628898621 1 60393.358987452 2024-03-24T08:36:56.515801+00:00 19994330.278195209801 27869999.999944377691 262864330.278135895729 1 60393.358999026 2024-03-24T08:36:57.515844+00:00 19994330.277807697654 27870000.000005882233 262864330.277809858322 1 60393.359010702 2024-03-24T08:36:58.524667+00:00 19994330.278067901731 27869999.999957766384 262864330.278021991253 1 60393.359022349 2024-03-24T08:36:59.530950+00:00 19994330.277744650841 27869999.999997299165 262864330.277738243341 1 60393.359033803 2024-03-24T08:37:00.520524+00:00 19994330.277917288244 27869999.999989774078 262864330.277903378010 1 60393.359045424 2024-03-24T08:37:01.524623+00:00 19994330.277864143252 27870000.000039163977 262864330.277899622917 1 60393.359056978 2024-03-24T08:37:02.522887+00:00 19994330.278011407703 27870000.000038813800 262864330.278046518564 1 60393.359068460 2024-03-24T08:37:03.514935+00:00 19994330.278083879501 27870000.000038605183 262864330.278118789196 1 60393.359080018 2024-03-24T08:37:04.513613+00:00 19994330.277947612107 27869999.999969597906 262864330.277913510799 1 60393.359091604 2024-03-24T08:37:05.514594+00:00 19994330.277897354215 27869999.999975133687 262864330.277868807316 1 60393.359103149 2024-03-24T08:37:06.512033+00:00 19994330.278060685843 27869999.999980922788 262864330.278037905693 1 60393.359114747 2024-03-24T08:37:07.514106+00:00 19994330.277917712927 27870000.000020030886 262864330.277934044600 1 60393.359126362 2024-03-24T08:37:08.517693+00:00 19994330.277807027102 27869999.999938659370 262864330.277741998434 1 60393.359137933 2024-03-24T08:37:09.517396+00:00 19994330.278046157211 27869999.999980326742 262864330.278022795916 1 60393.359149506 2024-03-24T08:37:10.517370+00:00 19994330.277909886092 27870000.000022917986 262864330.277929097414 1 60393.359161085 2024-03-24T08:37:11.517800+00:00 19994330.277763735503 27870000.000058066100 262864330.277818083763 1 60393.359172599 2024-03-24T08:37:12.512581+00:00 19994330.277927629650 27869999.999998550862 262864330.277922481298 1 60393.359184201 2024-03-24T08:37:13.514973+00:00 19994330.277889057994 27870000.000001203269 262864330.277886569500 1 60393.359195890 2024-03-24T08:37:14.524934+00:00 19994330.278166312724 27870000.000026162714 262864330.278188794851 1 60393.359207425 2024-03-24T08:37:15.521549+00:00 19994330.277954634279 27870000.000048149377 262864330.277999103069 1 60393.359219123 2024-03-24T08:37:16.532191+00:00 19994330.277900662273 27869999.999989099801 262864330.277886062860 1 60393.359230706 2024-03-24T08:37:17.533007+00:00 19994330.277567669749 27870000.000027388334 262864330.277591347694 1 60393.359242384 2024-03-24T08:37:18.542012+00:00 19994330.277945425361 27869999.999990981072 262864330.277932703495 1 60393.359253722 2024-03-24T08:37:19.521550+00:00 19994330.277898661792 27870000.000012058765 262864330.277907043695 1 60393.359265283 2024-03-24T08:37:20.520471+00:00 19994330.277977813035 27869999.999919008464 262864330.277893126011 1 60393.359277084 2024-03-24T08:37:21.540063+00:00 19994330.277768094093 27870000.000028654933 262864330.277793079615 1 60393.359288412 2024-03-24T08:37:22.518785+00:00 19994330.277881272137 27870000.000017166138 262864330.277894735336 1 60393.359300016 2024-03-24T08:37:23.521405+00:00 19994330.277942512184 27870000.000025000423 262864330.277963817120 1 60393.359311627 2024-03-24T08:37:24.524611+00:00 19994330.278255850077 27869999.999961152673 262864330.278213292360 1 60393.359323398 2024-03-24T08:37:25.541614+00:00 19994330.277804825455 27870000.000018186867 262864330.277819305658 1 60393.359334742 2024-03-24T08:37:26.521723+00:00 19994330.277928892523 27869999.999984439462 262864330.277909636497 1 60393.359346508 2024-03-24T08:37:27.538279+00:00 19994330.277810048312 27869999.999956913292 262864330.277763247490 1 60393.359357869 2024-03-24T08:37:28.519905+00:00 19994330.277838163078 27869999.999966960400 262864330.277801424265 1 60393.359369508 2024-03-24T08:37:29.525492+00:00 19994330.278236933053 27869999.999944798648 262864330.278178036213 1 60393.359381009 2024-03-24T08:37:30.519188+00:00 19994330.277962964028 27870000.000008869916 262864330.277968138456 1 60393.359392602 2024-03-24T08:37:31.520838+00:00 19994330.277967348695 27869999.999964125454 262864330.277927756310 1 60393.359404382 2024-03-24T08:37:32.538651+00:00 19994330.277803689241 27870000.000023152679 262864330.277823150158 1 60393.359415731 2024-03-24T08:37:33.519149+00:00 19994330.278066970408 27869999.999942284077 262864330.278005540371 1 60393.359427411 2024-03-24T08:37:34.528322+00:00 19994330.277737256140 27869999.999995846301 262864330.277729421854 1 60393.359438910 2024-03-24T08:37:35.521800+00:00 19994330.277894970030 27870000.000046607107 262864330.277937889099 1 60393.359450518 2024-03-24T08:37:36.524744+00:00 19994330.277979571372 27869999.999959591776 262864330.277935475111 1 60393.359462010 2024-03-24T08:37:37.517636+00:00 19994330.277797780931 27869999.999991748482 262864330.277785837650 1 60393.359473683 2024-03-24T08:37:38.526232+00:00 19994330.277788303792 27870000.000015821308 262864330.277800440788 1 60393.359485253 2024-03-24T08:37:39.525867+00:00 19994330.278103094548 27869999.999971289188 262864330.278070688248 1 60393.359496771 2024-03-24T08:37:40.520997+00:00 19994330.277941204607 27870000.000026382506 262864330.277963876724 1 60393.359508349 2024-03-24T08:37:41.521324+00:00 19994330.278046503663 27869999.999984845519 262864330.278027653694 1 60393.359519947 2024-03-24T08:37:42.523449+00:00 19994330.277866579592 27870000.000002909452 262864330.277865797281 1 60393.359531611 2024-03-24T08:37:43.531218+00:00 19994330.278029911220 27870000.000063266605 262864330.278089493513 1 60393.359543143 2024-03-24T08:37:44.527526+00:00 19994330.277932845056 27869999.999983873218 262864330.277913033962 1 60393.359554642 2024-03-24T08:37:45.521074+00:00 19994330.277896627784 27870000.000047858804 262864330.277940809727 1 60393.359566364 2024-03-24T08:37:46.533864+00:00 19994330.277992505580 27870000.000007636845 262864330.277996450663 1 60393.359577796 2024-03-24T08:37:47.521615+00:00 19994330.277958355844 27870000.000047869980 262864330.278002530336 1 60393.359589497 2024-03-24T08:37:48.532495+00:00 19994330.277910623699 27869999.999963428825 262864330.277870357037 1 60393.359600946 2024-03-24T08:37:49.521709+00:00 19994330.277914043516 27870000.000017601997 262864330.277927964926 1 60393.359612557 2024-03-24T08:37:50.524952+00:00 19994330.278175167739 27870000.000021673739 262864330.278193145990 1 60393.359624208 2024-03-24T08:37:51.531549+00:00 19994330.277799986303 27869999.999998982996 262864330.277795284986 1 60393.359635629 2024-03-24T08:37:52.518358+00:00 19994330.278179194778 27869999.999973073602 262864330.278148561716 1 60393.359647244 2024-03-24T08:37:53.521910+00:00 19994330.278093300760 27870000.000009927899 262864330.278099536896 1 60393.359658820 2024-03-24T08:37:54.522016+00:00 19994330.277633726597 27870000.000002034009 262864330.277632057667 1 60393.359670450 2024-03-24T08:37:55.526921+00:00 19994330.278225623071 27870000.000081196427 262864330.278303116560 1 60393.359682031 2024-03-24T08:37:56.527499+00:00 19994330.277971491218 27870000.000060956925 262864330.278028726578 1 60393.359693591 2024-03-24T08:37:57.526308+00:00 19994330.277862366289 27870000.000000629574 262864330.277859300375 1 60393.359705052 2024-03-24T08:37:58.516533+00:00 19994330.277668431401 27870000.000008579344 262864330.277673304081 1 60393.359716706 2024-03-24T08:37:59.523365+00:00 19994330.277917355299 27869999.999949485064 262864330.277863144875 1 60393.359728180 2024-03-24T08:38:00.514723+00:00 19994330.278050050139 27869999.999986376613 262864330.278032720089 1 60393.359739773 2024-03-24T08:38:01.516342+00:00 19994330.278046719730 27869999.999990079552 262864330.278033107519 1 60393.359751346 2024-03-24T08:38:02.516260+00:00 19994330.277639664710 27870000.000010032207 262864330.277646005154 1 60393.359762954 2024-03-24T08:38:03.519236+00:00 19994330.278115902096 27869999.999998372048 262864330.278110563755 1 60393.359774519 2024-03-24T08:38:04.518410+00:00 19994330.277814172208 27869999.999991893768 262864330.277802377939 1 60393.359786057 2024-03-24T08:38:05.515354+00:00 19994330.277878515422 27870000.000004049391 262864330.277878880501 1 60393.359797690 2024-03-24T08:38:06.520367+00:00 19994330.277865726501 27869999.999964613467 262864330.277826666832 1 60393.359809284 2024-03-24T08:38:07.522136+00:00 19994330.278078582138 27869999.999990489334 262864330.278065383434 1 60393.359820788 2024-03-24T08:38:08.516072+00:00 19994330.278040632606 27869999.999960284680 262864330.277997195721 1 60393.359832456 2024-03-24T08:38:09.524251+00:00 19994330.277821209282 27869999.999979112297 262864330.277796626091 1 60393.359843971 2024-03-24T08:38:10.519107+00:00 19994330.278047863394 27869999.999945092946 262864330.277989268303 1 60393.359855512 2024-03-24T08:38:11.516209+00:00 19994330.278047874570 27869999.999991435558 262864330.278035640717 1 60393.359867159 2024-03-24T08:38:12.522521+00:00 19994330.277926281095 27869999.999957241118 262864330.277879834175 1 60393.359878738 2024-03-24T08:38:13.523011+00:00 19994330.277950610965 27869999.999976471066 262864330.277923375368 1 60393.359890217 2024-03-24T08:38:14.514735+00:00 19994330.277914535254 27869999.999985881150 262864330.277896702290 1 60393.359901793 2024-03-24T08:38:15.514935+00:00 19994330.278125017881 27870000.000001363456 262864330.278122693300 1 60393.359913373 2024-03-24T08:38:16.515440+00:00 19994330.278045114130 27870000.000001009554 262864330.278042435646 1 60393.359925089 2024-03-24T08:38:17.527673+00:00 19994330.277894310653 27869999.999997556210 262864330.277888178825 1 60393.359936537 2024-03-24T08:38:18.516834+00:00 19994330.277919977903 27870000.000026952475 262864330.277943223715 1 60393.359948214 2024-03-24T08:38:19.525665+00:00 19994330.278063435107 27869999.999979469925 262864330.278039216995 1 60393.359959696 2024-03-24T08:38:20.517729+00:00 19994330.277920532972 27869999.999995790422 262864330.277912646532 1 60393.359971331 2024-03-24T08:38:21.522964+00:00 19994330.278023596853 27869999.999970916659 262864330.277990818024 1 60393.359982802 2024-03-24T08:38:22.514050+00:00 19994330.277982767671 27870000.000023193657 262864330.278002262115 1 60393.359994379 2024-03-24T08:38:23.514369+00:00 19994330.277858868241 27869999.999943219125 262864330.277798414230 1 60393.360005963 2024-03-24T08:38:24.515227+00:00 19994330.278159305453 27870000.000025782734 262864330.278181374073 1 60393.360017510 2024-03-24T08:38:25.512897+00:00 19994330.277930989861 27870000.000016115606 262864330.277943432331 1 60393.360029105 2024-03-24T08:38:26.514696+00:00 19994330.277539920062 27869999.999963663518 262864330.277499884367 1 60393.360040681 2024-03-24T08:38:27.514834+00:00 19994330.277923729271 27870000.000013481826 262864330.277933508158 1 60393.360052256 2024-03-24T08:38:28.514911+00:00 19994330.277875334024 27869999.999982099980 262864330.277853727341 1 60393.360063805 2024-03-24T08:38:29.512740+00:00 19994330.277814228088 27870000.000039838254 262864330.277850389481 1 60393.360075408 2024-03-24T08:38:30.515244+00:00 19994330.277862329036 27869999.999987099320 262864330.277845740318 1 60393.360086999 2024-03-24T08:38:31.516753+00:00 19994330.277980532497 27869999.999991986901 262864330.277968823910 1 60393.360098545 2024-03-24T08:38:32.514307+00:00 19994330.277941931039 27870000.000028755516 262864330.277967005968 1 60393.360110112 2024-03-24T08:38:33.513674+00:00 19994330.277891092002 27870000.000014122576 262864330.277901530266 1 60393.360121712 2024-03-24T08:38:34.515908+00:00 19994330.277890581638 27869999.999989513308 262864330.277876406908 1 60393.360133270 2024-03-24T08:38:35.514491+00:00 19994330.277985636145 27869999.999989986420 262864330.277971923351 1 60393.360144905 2024-03-24T08:38:36.519765+00:00 19994330.277963265777 27869999.999989528209 262864330.277949094772 1 60393.360156617 2024-03-24T08:38:37.531742+00:00 19994330.277830090374 27870000.000001206994 262864330.277827590704 1 60393.360168047 2024-03-24T08:38:38.519263+00:00 19994330.277864202857 27870000.000031303614 262864330.277891814709 1 60393.360179620 2024-03-24T08:38:39.519176+00:00 19994330.278013393283 27870000.000010821968 262864330.278020501137 1 60393.360191152 2024-03-24T08:38:40.515577+00:00 19994330.278088364750 27870000.000020276755 262864330.278104931116 1 60393.360202730 2024-03-24T08:38:41.515883+00:00 19994330.277593847364 27870000.000022340566 262864330.277612507343 1 60393.360214309 2024-03-24T08:38:42.516261+00:00 19994330.278146870434 27870000.000018224120 262864330.278161406517 1 60393.360225886 2024-03-24T08:38:43.516563+00:00 19994330.277932804078 27870000.000023961067 262864330.277953058481 1 60393.360237531 2024-03-24T08:38:44.522698+00:00 19994330.277997121215 27870000.000018600374 262864330.278012037277 1 60393.360249049 2024-03-24T08:38:45.517830+00:00 19994330.277797240764 27869999.999969948083 262864330.277763515711 1 60393.360260603 2024-03-24T08:38:46.516117+00:00 19994330.277950815856 27869999.999975737184 262864330.277922868729 1 60393.360272215 2024-03-24T08:38:47.519396+00:00 19994330.277799174190 27869999.999999675900 262864330.277795135975 1 60393.360283845 2024-03-24T08:38:48.524177+00:00 19994330.278037503362 27870000.000024341047 262864330.278058171272 1 60393.360295417 2024-03-24T08:38:49.524028+00:00 19994330.277687631547 27870000.000009007752 262864330.277692943811 1 60393.360307007 2024-03-24T08:38:50.525381+00:00 19994330.277901008725 27870000.000010006130 262864330.277907311916 1 60393.360318549 2024-03-24T08:38:51.522597+00:00 19994330.278276413679 27870000.000004339963 262864330.278277069330 1 60393.360330238 2024-03-24T08:38:52.532617+00:00 19994330.277927689254 27870000.000067230314 262864330.277991235256 1 60393.360341681 2024-03-24T08:38:53.521254+00:00 19994330.277874264866 27870000.000022064894 262864330.277892619371 1 60393.360353266 2024-03-24T08:38:54.522148+00:00 19994330.277750309557 27870000.000007696450 262864330.277754306793 1 60393.360364821 2024-03-24T08:38:55.520497+00:00 19994330.278008360416 27869999.999995671213 262864330.278000354767 1 60393.360376529 2024-03-24T08:38:56.532105+00:00 19994330.277989592403 27869999.999949883670 262864330.277935773134 1 60393.360387979 2024-03-24T08:38:57.521381+00:00 19994330.277877878398 27869999.999994114041 262864330.277868270874 1 60393.360399731 2024-03-24T08:38:58.536783+00:00 19994330.278236329556 27869999.999969735742 262864330.278202354908 1 60393.360411155 2024-03-24T08:38:59.523799+00:00 19994330.277901399881 27869999.999972242862 262864330.277869969606 1 60393.360422778 2024-03-24T08:39:00.528011+00:00 19994330.277856212109 27869999.999965842813 262864330.277818351984 1 60393.360434254 2024-03-24T08:39:01.519565+00:00 19994330.278017867357 27870000.000003091991 262864330.278017282486 1 60393.360445833 2024-03-24T08:39:02.520004+00:00 19994330.277990289032 27870000.000012461096 262864330.277999043465 1 60393.360457448 2024-03-24T08:39:03.523502+00:00 19994330.277693644166 27870000.000043548644 262864330.277733504772 1 60393.360468952 2024-03-24T08:39:04.517495+00:00 19994330.277767624706 27870000.000013284385 262864330.277777224779 1 60393.360480554 2024-03-24T08:39:05.519886+00:00 19994330.277915716171 27869999.999964546412 262864330.277876555920 1 60393.360492070 2024-03-24T08:39:06.514816+00:00 19994330.277922015637 27869999.999992717057 262864330.277911037207 1 60393.360503667 2024-03-24T08:39:07.516829+00:00 19994330.277917396277 27869999.999965511262 262864330.277879208326 1 60393.360515247 2024-03-24T08:39:08.517329+00:00 19994330.278090264648 27869999.999986160547 262864330.278072744608 1 60393.360526829 2024-03-24T08:39:09.517996+00:00 19994330.277983617038 27870000.000011410564 262864330.277991324663 1 60393.360538399 2024-03-24T08:39:10.517695+00:00 19994330.277846235782 27869999.999986115843 262864330.277828663588 1 60393.360549950 2024-03-24T08:39:11.515630+00:00 19994330.277597896755 27870000.000015847385 262864330.277610063553 1 60393.360561586 2024-03-24T08:39:12.521082+00:00 19994330.278326876462 27870000.000028926879 262864330.278352111578 1 60393.360573148 2024-03-24T08:39:13.519978+00:00 19994330.277673780918 27870000.000034496188 262864330.277704596519 1 60393.360584886 2024-03-24T08:39:14.534170+00:00 19994330.277938961983 27870000.000025473535 262864330.277960747480 1 60393.360596319 2024-03-24T08:39:15.521933+00:00 19994330.277922004461 27869999.999985899776 262864330.277904212475 1 60393.360607883 2024-03-24T08:39:16.521067+00:00 19994330.278183888644 27870000.000045266002 262864330.278225451708 1 60393.360619384 2024-03-24T08:39:17.514817+00:00 19994330.277689583600 27869999.999952625483 262864330.277638494968 1 60393.360630961 2024-03-24T08:39:18.515029+00:00 19994330.278149668127 27869999.999984845519 262864330.278130829334 1 60393.360642519 2024-03-24T08:39:19.513640+00:00 19994330.277854859829 27869999.999987382442 262864330.277838557959 1 60393.360654091 2024-03-24T08:39:20.513414+00:00 19994330.277997855097 27869999.999993510544 262864330.277987658978 1 60393.360665740 2024-03-24T08:39:21.519993+00:00 19994330.278009414673 27870000.000044647604 262864330.278050363064 1 60393.360677247 2024-03-24T08:39:22.514139+00:00 19994330.277662724257 27870000.000036474317 262864330.277695506811 1 60393.360688814 2024-03-24T08:39:23.513532+00:00 19994330.277966551483 27870000.000025928020 262864330.277988791466 1 60393.360700427 2024-03-24T08:39:24.516867+00:00 19994330.278301283717 27870000.000050410628 262864330.278348028660 1 60393.360711976 2024-03-24T08:39:25.514772+00:00 19994330.277716509998 27870000.000048372895 262864330.277761191130 1 60393.360723559 2024-03-24T08:39:26.515462+00:00 19994330.278055261821 27869999.999989934266 262864330.278041481972 1 60393.360735136 2024-03-24T08:39:27.515720+00:00 19994330.278059598058 27869999.999986715615 262864330.278042614460 1 60393.360746719 2024-03-24T08:39:28.516515+00:00 19994330.277964852750 27870000.000011790544 262864330.277972966433 1 60393.360758317 2024-03-24T08:39:29.518604+00:00 19994330.277867089957 27869999.999996043742 262864330.277859419584 1 60393.360769854 2024-03-24T08:39:30.515363+00:00 19994330.278022084385 27869999.999996323138 262864330.278014719486 1 60393.360781449 2024-03-24T08:39:31.517160+00:00 19994330.277935683727 27869999.999989606440 262864330.277921587229 1 60393.360793148 2024-03-24T08:39:32.527969+00:00 19994330.277831889689 27870000.000045679510 262864330.277873873711 1 60393.360804584 2024-03-24T08:39:33.516066+00:00 19994330.278071649373 27869999.999991271645 262864330.278059214354 1 60393.360816500 2024-03-24T08:39:34.545637+00:00 19994330.277844674885 27870000.000043511391 262864330.277884483337 1 60393.360827743 2024-03-24T08:39:35.516994+00:00 19994330.278140604496 27870000.000015076250 262864330.278151988983 1 60393.360839349 2024-03-24T08:39:36.519728+00:00 19994330.277721997350 27870000.000007424504 262864330.277725726366 1 60393.360851118 2024-03-24T08:39:37.536573+00:00 19994330.277945619076 27870000.000000666827 262864330.277942568064 1 60393.360862534 2024-03-24T08:39:38.522888+00:00 19994330.278005532920 27870000.000031739473 262864330.278033584356 1 60393.360874141 2024-03-24T08:39:39.525797+00:00 19994330.277776725590 27870000.000008035451 262864330.277781069279 1 60393.360885784 2024-03-24T08:39:40.531742+00:00 19994330.277872569859 27869999.999938972294 262864330.277807831764 1 60393.360897346 2024-03-24T08:39:41.530718+00:00 19994330.278064735234 27869999.999985430390 262864330.278046458960 1 60393.360908749 2024-03-24T08:39:42.515873+00:00 19994330.277868863195 27869999.999990340322 262864330.277855515480 1 60393.360920365 2024-03-24T08:39:43.519551+00:00 19994330.278076596558 27870000.000010915101 262864330.278083801270 1 60393.360931952 2024-03-24T08:39:44.520618+00:00 19994330.277709867805 27869999.999995321035 262864330.277701497078 1 60393.360943579 2024-03-24T08:39:45.525192+00:00 19994330.278216339648 27870000.000043164939 262864330.278255790472 1 60393.360955143 2024-03-24T08:39:46.524403+00:00 19994330.277858413756 27870000.000023219734 262864330.277877926826 1 60393.360966705 2024-03-24T08:39:47.523346+00:00 19994330.278053380549 27870000.000021554530 262864330.278071224689 1 60393.360978204 2024-03-24T08:39:48.516819+00:00 19994330.277893673629 27869999.999955613166 262864330.277845591307 1 60393.360989828 2024-03-24T08:39:49.521152+00:00 19994330.277925834060 27869999.999945987016 262864330.277868151665 1 60393.361001537 2024-03-24T08:39:50.532778+00:00 19994330.278056722134 27869999.999973360449 262864330.278026372194 1 60393.361013027 2024-03-24T08:39:51.525532+00:00 19994330.277933068573 27869999.999982163310 262864330.277911543846 1 60393.361024591 2024-03-24T08:39:52.524676+00:00 19994330.277682915330 27869999.999997992069 262864330.277677237988 1 60393.361036102 2024-03-24T08:39:53.519247+00:00 19994330.277957241982 27869999.999955072999 262864330.277908593416 1 60393.361047701 2024-03-24T08:39:54.521363+00:00 19994330.278015505522 27869999.999999914318 262864330.278011709452 1 60393.361059281 2024-03-24T08:39:55.521873+00:00 19994330.277984254062 27869999.999977264553 262864330.277957826853 1 60393.361071046 2024-03-24T08:39:56.538427+00:00 19994330.277621123940 27870000.000024210662 262864330.277641624212 1 60393.361082506 2024-03-24T08:39:57.528527+00:00 19994330.278168361634 27870000.000012632459 262864330.278177291155 1 60393.361093983 2024-03-24T08:39:58.520140+00:00 19994330.277719490230 27869999.999989125878 262864330.277704924345 1 60393.361105543 2024-03-24T08:39:59.518874+00:00 19994330.277835845947 27869999.999973520637 262864330.277805685997 1 60393.361117104 2024-03-24T08:40:00.517772+00:00 19994330.278195969760 27869999.999982822686 262864330.278175115585 1 60393.361128869 2024-03-24T08:40:01.534331+00:00 19994330.278115998954 27869999.999973148108 262864330.278085440397 1 60393.361140521 2024-03-24T08:40:02.540981+00:00 19994330.277835782617 27870000.000043429434 262864330.277875512838 1 60393.361151891 2024-03-24T08:40:03.523374+00:00 19994330.277589783072 27869999.999979980290 262864330.277566075325 1 60393.361163501 2024-03-24T08:40:04.526445+00:00 19994330.277957651764 27870000.000001348555 262864330.277955293655 1 60393.361175097 2024-03-24T08:40:05.528334+00:00 19994330.278057079762 27870000.000030361116 262864330.278083741665 1 60393.361186573 2024-03-24T08:40:06.519920+00:00 19994330.277875576168 27870000.000011935830 262864330.277883797884 1 60393.361198186 2024-03-24T08:40:07.523260+00:00 19994330.277875594795 27870000.000031691045 262864330.277903586626 1 60393.361209719 2024-03-24T08:40:08.519709+00:00 19994330.277914188802 27869999.999982852489 262864330.277893364429 1 60393.361221367 2024-03-24T08:40:09.526071+00:00 19994330.278050154448 27870000.000059898943 262864330.278106361628 1 60393.361232882 2024-03-24T08:40:10.521044+00:00 19994330.277925062925 27869999.999972268939 262864330.277893662453 1 60393.361244502 2024-03-24T08:40:11.524972+00:00 19994330.278056342155 27870000.000059127808 262864330.278111785650 1 60393.361256040 2024-03-24T08:40:12.521865+00:00 19994330.277663186193 27870000.000007886440 262864330.277667403221 1 60393.361267636 2024-03-24T08:40:13.523724+00:00 19994330.277844518423 27869999.999969027936 262864330.277809858322 1 60393.361279162 2024-03-24T08:40:14.519587+00:00 19994330.277977395803 27870000.000015851110 262864330.277989566326 1 60393.361290764 2024-03-24T08:40:15.522037+00:00 19994330.277587164193 27870000.000022668391 262864330.277606159449 1 60393.361302258 2024-03-24T08:40:16.515136+00:00 19994330.277976036072 27869999.999998893589 262864330.277971237898 1 60393.361313859 2024-03-24T08:40:17.517466+00:00 19994330.277813576162 27870000.000002589077 262864330.277812480927 1 60393.361325483 2024-03-24T08:40:18.521761+00:00 19994330.278021916747 27870000.000028062612 262864330.278046309948 1 60393.361337030 2024-03-24T08:40:19.519425+00:00 19994330.278183430433 27870000.000038012862 262864330.278217762709 1 60393.361348623 2024-03-24T08:40:20.521071+00:00 19994330.277722138911 27870000.000011518598 262864330.277729958296 1 60393.361360136 2024-03-24T08:40:21.515769+00:00 19994330.277864653617 27870000.000013098121 262864330.277874082327 1 60393.361371773 2024-03-24T08:40:22.521210+00:00 19994330.277840584517 27869999.999979127198 262864330.277816027403 1 60393.361383284 2024-03-24T08:40:23.515713+00:00 19994330.278126303107 27869999.999987207353 262864330.278109818697 1 60393.361394852 2024-03-24T08:40:24.515271+00:00 19994330.277941729873 27870000.000005573034 262864330.277943611145 1 60393.361406508 2024-03-24T08:40:25.522289+00:00 19994330.277853708714 27870000.000030342489 262864330.277880340815 1 60393.361418014 2024-03-24T08:40:26.516453+00:00 19994330.277760174125 27870000.000041685998 262864330.277798175812 1 60393.361429571 2024-03-24T08:40:27.514919+00:00 19994330.277882806957 27870000.000015560538 262864330.277894675732 1 60393.361441173 2024-03-24T08:40:28.517361+00:00 19994330.277924958616 27870000.000036947429 262864330.277958214283 1 60393.361452817 2024-03-24T08:40:29.523379+00:00 19994330.278080426157 27870000.000025693327 262864330.278102427721 1 60393.361464326 2024-03-24T08:40:30.517794+00:00 19994330.277817953378 27870000.000045161694 262864330.277859419584 1 60393.361475906 2024-03-24T08:40:31.518260+00:00 19994330.277933392674 27869999.999932389706 262864330.277862071991 1 60393.361487467 2024-03-24T08:40:32.517177+00:00 19994330.277849096805 27869999.999995075166 262864330.277840495110 1 60393.361499084 2024-03-24T08:40:33.520871+00:00 19994330.278096061200 27870000.000031184405 262864330.278123527765 1 60393.361510593 2024-03-24T08:40:34.515290+00:00 19994330.278070237488 27869999.999960940331 262864330.278027474880 1 60393.361522179 2024-03-24T08:40:35.516269+00:00 19994330.277878265828 27869999.999983754009 262864330.277858316898 1 60393.361533753 2024-03-24T08:40:36.516215+00:00 19994330.277921825647 27869999.999944824725 262864330.277862966061 1 60393.361545360 2024-03-24T08:40:37.519060+00:00 19994330.277707614005 27869999.999992828816 262864330.277696728706 1 60393.361556905 2024-03-24T08:40:38.516575+00:00 19994330.277972809970 27870000.000027529895 262864330.277996659279 1 60393.361568469 2024-03-24T08:40:39.515673+00:00 19994330.277937375009 27869999.999984625727 262864330.277918308973 1 60393.361580057 2024-03-24T08:40:40.516890+00:00 19994330.277606461197 27869999.999965336174 262864330.277568101883 1 60393.361591604 2024-03-24T08:40:41.514602+00:00 19994330.277901776135 27869999.999978117645 262864330.277876198292 1 60393.361603233 2024-03-24T08:40:42.519384+00:00 19994330.277979571372 27869999.999940007925 262864330.277915894985 1 60393.361614767 2024-03-24T08:40:43.515904+00:00 19994330.277761239558 27869999.999925218523 262864330.277682781219 1 60393.361626348 2024-03-24T08:40:44.516431+00:00 19994330.277886424214 27869999.999947544187 262864330.277830272913 1 60393.361637906 2024-03-24T08:40:45.515043+00:00 19994330.277933776379 27869999.999974127859 262864330.277904212475 1 60393.361649473 2024-03-24T08:40:46.514447+00:00 19994330.277901910245 27869999.999948810786 262864330.277847021818 1 60393.361661154 2024-03-24T08:40:47.523712+00:00 19994330.278064772487 27870000.000040762126 262864330.278101861477 1 60393.361672734 2024-03-24T08:40:48.524255+00:00 19994330.277714334428 27870000.000073838979 262864330.277784496546 1 60393.361684394 2024-03-24T08:40:49.531593+00:00 19994330.277996104211 27870000.000026326627 262864330.278018712997 1 60393.361695814 2024-03-24T08:40:50.518378+00:00 19994330.277834031731 27870000.000020086765 262864330.277850419283 1 60393.361707497 2024-03-24T08:40:51.527764+00:00 19994330.277617428452 27870000.000062614679 262864330.277676343918 1 60393.361719004 2024-03-24T08:40:52.521955+00:00 19994330.278437837958 27870000.000047147274 262864330.278481304646 1 60393.361730586 2024-03-24T08:40:53.522668+00:00 19994330.277941219509 27870000.000000201166 262864330.277937740088 1 60393.361742171 2024-03-24T08:40:54.523617+00:00 19994330.277917478234 27870000.000030443072 262864330.277944236994 1 60393.361753743 2024-03-24T08:40:55.523359+00:00 19994330.278025653213 27869999.999970212579 262864330.277992159128 1 60393.361765246 2024-03-24T08:40:56.517253+00:00 19994330.277937725186 27869999.999968010932 262864330.277902066708 1 60393.361777018 2024-03-24T08:40:57.534376+00:00 19994330.277913667262 27869999.999991018325 262864330.277900993824 1 60393.361788476 2024-03-24T08:40:58.524322+00:00 19994330.277979139239 27870000.000007465482 262864330.277982890606 1 60393.361800156 2024-03-24T08:40:59.533426+00:00 19994330.277803014964 27870000.000009875745 262864330.277809172869 1 60393.361811609 2024-03-24T08:41:00.522988+00:00 19994330.277760215104 27870000.000025752932 262864330.277782261372 1 60393.361823209 2024-03-24T08:41:01.525249+00:00 19994330.277709595859 27870000.000037733465 262864330.277743637562 1 60393.361834722 2024-03-24T08:41:02.519937+00:00 19994330.278178140521 27870000.000003550202 262864330.278177976608 1 60393.361846256 2024-03-24T08:41:03.516529+00:00 19994330.277793806046 27870000.000004146248 262864330.277794241905 1 60393.361857827 2024-03-24T08:41:04.516239+00:00 19994330.277760449797 27870000.000021446496 262864330.277778208256 1 60393.361869399 2024-03-24T08:41:05.516128+00:00 19994330.277857013047 27869999.999992776662 262864330.277846097946 1 60393.361880963 2024-03-24T08:41:06.515181+00:00 19994330.278059959412 27870000.000008869916 262864330.278065145016 1 60393.361892550 2024-03-24T08:41:07.516332+00:00 19994330.277982264757 27869999.999954551458 262864330.277933120728 1 60393.361904116 2024-03-24T08:41:08.515675+00:00 19994330.277893155813 27869999.999976266176 262864330.277865737677 1 60393.361915673 2024-03-24T08:41:09.514105+00:00 19994330.278013020754 27869999.999991897494 262864330.278001219034 1 60393.361927259 2024-03-24T08:41:10.515191+00:00 19994330.278043676168 27870000.000040896237 262864330.278080880642 1 60393.361938852 2024-03-24T08:41:11.516844+00:00 19994330.277834776789 27870000.000032830983 262864330.277863919735 1 60393.361950404 2024-03-24T08:41:12.514943+00:00 19994330.278012171388 27870000.000015582889 262864330.278024077415 1 60393.361962070 2024-03-24T08:41:13.522829+00:00 19994330.277912389487 27869999.999988902360 262864330.277897596359 1 60393.361973700 2024-03-24T08:41:14.527703+00:00 19994330.277887448668 27870000.000020842999 262864330.277904570103 1 60393.361985128 2024-03-24T08:41:15.515069+00:00 19994330.277810342610 27869999.999989029020 262864330.277795672417 1 60393.361996854 2024-03-24T08:41:16.528145+00:00 19994330.277970451862 27869999.999954301864 262864330.277921080589 1 60393.362008476 2024-03-24T08:41:17.532330+00:00 19994330.278098016977 27869999.999944642186 262864330.278038948774 1 60393.362020069 2024-03-24T08:41:18.533951+00:00 19994330.277786761522 27869999.999989282340 262864330.277772337198 1 60393.362031493 2024-03-24T08:41:19.520979+00:00 19994330.277829878032 27870000.000006455928 262864330.277832657099 1 60393.362043077 2024-03-24T08:41:20.521844+00:00 19994330.278293121606 27869999.999999530613 262864330.278288960457 1 60393.362054650 2024-03-24T08:41:21.521731+00:00 19994330.277617823333 27869999.999933455139 262864330.277547568083 1 60393.362066275 2024-03-24T08:41:22.526129+00:00 19994330.277824431658 27870000.000012971461 262864330.277833700180 1 60393.362077793 2024-03-24T08:41:23.521277+00:00 19994330.278140150011 27870000.000011991709 262864330.278148442507 1 60393.362089447 2024-03-24T08:41:24.528212+00:00 19994330.277933120728 27870000.000037603080 262864330.277967035770 1 60393.362101105 2024-03-24T08:41:25.535454+00:00 19994330.277815029025 27869999.999995857477 262864330.277807176113 1 60393.362112646 2024-03-24T08:41:26.532654+00:00 19994330.278166569769 27870000.000011149794 262864330.278174012899 1 60393.362124146 2024-03-24T08:41:27.526209+00:00 19994330.277754873037 27870000.000005267560 262864330.277756452560 1 60393.362135707 2024-03-24T08:41:28.525113+00:00 19994330.278155393898 27870000.000029224902 262864330.278180927038 1 60393.362147377 2024-03-24T08:41:29.533361+00:00 19994330.277861695737 27869999.999950699508 262864330.277808696032 1 60393.362158929 2024-03-24T08:41:30.531457+00:00 19994330.277888782322 27869999.999987203628 262864330.277872294188 1 60393.362170598 2024-03-24T08:41:31.539715+00:00 19994330.277860134840 27869999.999998867512 262864330.277855306864 1 60393.362181962 2024-03-24T08:41:32.521553+00:00 19994330.277875587344 27870000.000035978854 262864330.277907848358 1 60393.362193596 2024-03-24T08:41:33.526660+00:00 19994330.277917675674 27869999.999990772456 262864330.277904748917 1 60393.362205125 2024-03-24T08:41:34.522828+00:00 19994330.277852535248 27870000.000038176775 262864330.277887016535 1 60393.362216834 2024-03-24T08:41:35.534488+00:00 19994330.277869284153 27869999.999971415848 262864330.277837008238 1 60393.362228238 2024-03-24T08:41:36.519812+00:00 19994330.278044406325 27869999.999979328364 262864330.278020024300 1 60393.362239967 2024-03-24T08:41:37.533181+00:00 19994330.278003878891 27869999.999979984015 262864330.277980148792 1 60393.362251495 2024-03-24T08:41:38.529219+00:00 19994330.277896776795 27870000.000058203936 262864330.277951300144 1 60393.362262990 2024-03-24T08:41:39.522355+00:00 19994330.277944725007 27869999.999998982996 262864330.277940005064 1 60393.362274493 2024-03-24T08:41:40.516165+00:00 19994330.278032056987 27870000.000024288893 262864330.278052657843 1 60393.362286061 2024-03-24T08:41:41.515695+00:00 19994330.278218664229 27869999.999985832721 262864330.278200805187 1 60393.362297700 2024-03-24T08:41:42.521262+00:00 19994330.277890209109 27870000.000027883798 262864330.277914404869 1 60393.362309339 2024-03-24T08:41:43.526840+00:00 19994330.277786273509 27869999.999964028597 262864330.277746617794 1 60393.362320890 2024-03-24T08:41:44.524919+00:00 19994330.277743022889 27869999.999971609563 262864330.277710914612 1 60393.362332453 2024-03-24T08:41:45.523969+00:00 19994330.277910184115 27870000.000071614981 262864330.277978092432 1 60393.362344085 2024-03-24T08:41:46.528917+00:00 19994330.277754705399 27870000.000019952655 262864330.277770966291 1 60393.362355579 2024-03-24T08:41:47.521977+00:00 19994330.277907561511 27870000.000010911375 262864330.277914762497 1 60393.362367389 2024-03-24T08:41:48.542439+00:00 19994330.277968369424 27869999.999977879226 262864330.277942568064 1 60393.362378722 2024-03-24T08:41:49.521588+00:00 19994330.277940344065 27869999.999973915517 262864330.277910560369 1 60393.362390366 2024-03-24T08:41:50.527618+00:00 19994330.278047211468 27869999.999978106469 262864330.278021603823 1 60393.362401897 2024-03-24T08:41:51.523901+00:00 19994330.277845285833 27870000.000000312924 262864330.277841895819 1 60393.362413441 2024-03-24T08:41:52.521274+00:00 19994330.277988288552 27870000.000006966293 262864330.277991563082 1 60393.362425110 2024-03-24T08:41:53.529483+00:00 19994330.277900744230 27869999.999962776899 262864330.277859836817 1 60393.362436618 2024-03-24T08:41:54.523808+00:00 19994330.277755815536 27870000.000035319477 262864330.277787446976 1 60393.362448141 2024-03-24T08:41:55.519413+00:00 19994330.277842789888 27870000.000014673918 262864330.277853757143 1 60393.362459748 2024-03-24T08:41:56.522216+00:00 19994330.277893044055 27870000.000008895993 262864330.277898222208 1 60393.362471289 2024-03-24T08:41:57.519322+00:00 19994330.277958787978 27870000.000034961849 262864330.277990043163 1 60393.362482869 2024-03-24T08:41:58.519849+00:00 19994330.277833636850 27869999.999992210418 262864330.277822166681 1 60393.362494526 2024-03-24T08:41:59.527095+00:00 19994330.278099063784 27870000.000032968819 262864330.278128325939 1 60393.362506215 2024-03-24T08:42:00.536968+00:00 19994330.277963049710 27870000.000005759299 262864330.277965098619 1 60393.362517949 2024-03-24T08:42:01.550802+00:00 19994330.277866709977 27869999.999994117767 262864330.277857154608 1 60393.362529209 2024-03-24T08:42:02.523685+00:00 19994330.278044555336 27870000.000000033528 262864330.278040885925 1 60393.362540856 2024-03-24T08:42:03.529999+00:00 19994330.277969118208 27870000.000044528395 262864330.278009951115 1 60393.362552355 2024-03-24T08:42:04.523482+00:00 19994330.277629543096 27870000.000004999340 262864330.277630865574 1 60393.362563958 2024-03-24T08:42:05.526026+00:00 19994330.277888577431 27870000.000021558255 262864330.277906417847 1 60393.362575516 2024-03-24T08:42:06.524542+00:00 19994330.277924563736 27870000.000033099204 262864330.277953982353 1 60393.362587106 2024-03-24T08:42:07.526008+00:00 19994330.277882721275 27869999.999988965690 262864330.277868002653 1 60393.362598718 2024-03-24T08:42:08.529226+00:00 19994330.277964867651 27870000.000030238181 262864330.277991414070 1 60393.362610230 2024-03-24T08:42:09.523904+00:00 19994330.277860920876 27870000.000043068081 262864330.277900278568 1 60393.362621893 2024-03-24T08:42:10.531533+00:00 19994330.277843054384 27870000.000035572797 262864330.277874946594 1 60393.362633426 2024-03-24T08:42:11.528022+00:00 19994330.277626052499 27869999.999991744757 262864330.277614116669 1 60393.362645040 2024-03-24T08:42:12.531476+00:00 19994330.277957327664 27869999.999964378774 262864330.277918010950 1 60393.362656549 2024-03-24T08:42:13.525851+00:00 19994330.278100579977 27869999.999958172441 262864330.278055042028 1 60393.362668133 2024-03-24T08:42:14.526726+00:00 19994330.277646116912 27869999.999994143844 262864330.277636587620 1 60393.362679983 2024-03-24T08:42:15.550530+00:00 19994330.278102587909 27869999.999986104667 262864330.278084993362 1 60393.362691202 2024-03-24T08:42:16.519839+00:00 19994330.277948141098 27870000.000026252121 262864330.277970701456 1 60393.362702706 2024-03-24T08:42:17.513843+00:00 19994330.277840185910 27869999.999972473830 262864330.277808964252 1 60393.362714309 2024-03-24T08:42:18.516321+00:00 19994330.278199899942 27870000.000024318695 262864330.278220534325 1 60393.362725874 2024-03-24T08:42:19.515563+00:00 19994330.277871564031 27869999.999989409000 262864330.277857303619 1 60393.362737466 2024-03-24T08:42:20.517060+00:00 19994330.277905162424 27870000.000009860843 262864330.277911335230 1 60393.362749171 2024-03-24T08:42:21.528309+00:00 19994330.277782544494 27870000.000002034009 262864330.277780890465 1 60393.362760593 2024-03-24T08:42:22.515241+00:00 19994330.278045058250 27869999.999999634922 262864330.278041005135 1 60393.362772180 2024-03-24T08:42:23.516380+00:00 19994330.278086476028 27869999.999986514449 262864330.278069317341 1 60393.362783824 2024-03-24T08:42:24.522407+00:00 19994330.278050590307 27870000.000031638891 262864330.278078556061 1 60393.362795345 2024-03-24T08:42:25.517763+00:00 19994330.277671955526 27870000.000022962689 262864330.277691215277 1 60393.362806949 2024-03-24T08:42:26.520366+00:00 19994330.277983438224 27870000.000032000244 262864330.278011739254 1 60393.362818483 2024-03-24T08:42:27.516973+00:00 19994330.277920749038 27869999.999987833202 262864330.277904897928 1 60393.362830203 2024-03-24T08:42:28.529516+00:00 19994330.277739681304 27869999.999999798834 262864330.277735769749 1 60393.362841875 2024-03-24T08:42:29.538044+00:00 19994330.277906239033 27870000.000054132193 262864330.277956664562 1 60393.362853234 2024-03-24T08:42:30.519437+00:00 19994330.277942843735 27870000.000011835247 262864330.277950972319 1 60393.362864779 2024-03-24T08:42:31.516899+00:00 19994330.277811054140 27869999.999980099499 262864330.277787446976 1 60393.362876382 2024-03-24T08:42:32.519393+00:00 19994330.277863934636 27869999.999952781945 262864330.277813017368 1 60393.362887923 2024-03-24T08:42:33.516538+00:00 19994330.277917366475 27869999.999947972596 262864330.277861624956 1 60393.362899491 2024-03-24T08:42:34.515973+00:00 19994330.277796108276 27869999.999981619418 262864330.277774035931 1 60393.362911087 2024-03-24T08:42:35.517882+00:00 19994330.278145264834 27869999.999978180975 262864330.278119742870 1 60393.362922632 2024-03-24T08:42:36.515383+00:00 19994330.277764435858 27869999.999971259385 262864330.277732014656 1 60393.362934206 2024-03-24T08:42:37.515357+00:00 19994330.277858540416 27869999.999994967133 262864330.277849793434 1 60393.362945859 2024-03-24T08:42:38.522221+00:00 19994330.278314225376 27870000.000049147755 262864330.278359681368 1 60393.362957401 2024-03-24T08:42:39.519461+00:00 19994330.277881640941 27869999.999978542328 262864330.277856498957 1 60393.362969013 2024-03-24T08:42:40.522735+00:00 19994330.277852047235 27869999.999953262508 262864330.277801632881 1 60393.362980582 2024-03-24T08:42:41.522247+00:00 19994330.277994088829 27869999.999998301268 262864330.277988702059 1 60393.362992162 2024-03-24T08:42:42.522766+00:00 19994330.277982879430 27870000.000040773302 262864330.278019964695 1 60393.363003730 2024-03-24T08:42:43.522265+00:00 19994330.278049133718 27869999.999991901219 262864330.278037339449 1 60393.363015293 2024-03-24T08:42:44.521328+00:00 19994330.278097737581 27869999.999994512647 262864330.278088569641 1 60393.363026876 2024-03-24T08:42:45.522041+00:00 19994330.278007276356 27870000.000009536743 262864330.278013110161 1 60393.363038461 2024-03-24T08:42:46.523017+00:00 19994330.277886111289 27869999.999977029860 262864330.277859449387 1 60393.363049960 2024-03-24T08:42:47.516521+00:00 19994330.277813389897 27870000.000039961189 262864330.277849674225 1 60393.363061539 2024-03-24T08:42:48.517003+00:00 19994330.277890183032 27869999.999986633658 262864330.277873128653 1 60393.363073175 2024-03-24T08:42:49.522306+00:00 19994330.277986325324 27870000.000030022115 262864330.278012633324 1 60393.363084732 2024-03-24T08:42:50.520793+00:00 19994330.277914080769 27870000.000062305480 262864330.277972698212 1 60393.363096279 2024-03-24T08:42:51.518492+00:00 19994330.277967289090 27870000.000032532960 262864330.277996122837 1 60393.363107871 2024-03-24T08:42:52.520042+00:00 19994330.278033073992 27870000.000023107976 262864330.278052479029 1 60393.363119409 2024-03-24T08:42:53.516998+00:00 19994330.277772873640 27869999.999993242323 262864330.277762413025 1 60393.363130973 2024-03-24T08:42:54.516037+00:00 19994330.278085742146 27870000.000009506941 262864330.278091549873 1 60393.363142553 2024-03-24T08:42:55.516558+00:00 19994330.277841519564 27869999.999964192510 262864330.277801990509 1 60393.363154179 2024-03-24T08:42:56.521073+00:00 19994330.277862198651 27869999.999959196895 262864330.277817696333 1 60393.363165710 2024-03-24T08:42:57.517360+00:00 19994330.277937300503 27870000.000027075410 262864330.277960658073 1 60393.363177273 2024-03-24T08:42:58.516411+00:00 19994330.277873989195 27869999.999930255115 262864330.277800559998 1 60393.363188836 2024-03-24T08:42:59.515414+00:00 19994330.277983158827 27870000.000022467226 262864330.278001934290 1 60393.363200438 2024-03-24T08:43:00.517881+00:00 19994330.277814127505 27869999.999968398362 262864330.277778834105 1 60393.363212271 2024-03-24T08:43:01.540237+00:00 19994330.277960337698 27870000.000033486634 262864330.277990132570 1 60393.363223557 2024-03-24T08:43:02.515308+00:00 19994330.277887284756 27870000.000025641173 262864330.277909219265 1 60393.363235184 2024-03-24T08:43:03.519864+00:00 19994330.278011545539 27870000.000036802143 262864330.278044641018 1 60393.363246739 2024-03-24T08:43:04.518291+00:00 19994330.277745582163 27870000.000039290637 262864330.277781158686 1 60393.363258285 2024-03-24T08:43:05.515798+00:00 19994330.277760751545 27869999.999954160303 262864330.277711212635 1 60393.363269858 2024-03-24T08:43:06.515714+00:00 19994330.277964141220 27870000.000014640391 262864330.277975082397 1 60393.363281484 2024-03-24T08:43:07.520240+00:00 19994330.277851264924 27870000.000028602779 262864330.277876168489 1 60393.363292995 2024-03-24T08:43:08.514756+00:00 19994330.278074230999 27869999.999981515110 262864330.278052061796 1 60393.363304637 2024-03-24T08:43:09.520680+00:00 19994330.277782924473 27870000.000023510307 262864330.277802735567 1 60393.363316204 2024-03-24T08:43:10.520065+00:00 19994330.278229698539 27869999.999988313764 262864330.278214335442 1 60393.363327755 2024-03-24T08:43:11.518011+00:00 19994330.277616817504 27869999.999967433512 262864330.277580559254 1 60393.363339399 2024-03-24T08:43:12.524051+00:00 19994330.278205301613 27870000.000039614737 262864330.278241217136 1 60393.363350869 2024-03-24T08:43:13.515086+00:00 19994330.277930460870 27869999.999975405633 262864330.277902185917 1 60393.363362456 2024-03-24T08:43:14.516153+00:00 19994330.277871329337 27870000.000037521124 262864330.277905166149 1 60393.363374013 2024-03-24T08:43:15.514660+00:00 19994330.278083398938 27869999.999960228801 262864330.278039932251 1 60393.363385615 2024-03-24T08:43:16.517134+00:00 19994330.277766674757 27869999.999941084534 262864330.277704060078 1 60393.363397220 2024-03-24T08:43:17.519766+00:00 19994330.277882453054 27869999.999957945198 262864330.277836710215 1 60393.363408781 2024-03-24T08:43:18.518675+00:00 19994330.278100572526 27869999.999969050288 262864330.278065949678 1 60393.363420337 2024-03-24T08:43:19.517065+00:00 19994330.277977023274 27869999.999994024634 262864330.277967363596 1 60393.363431906 2024-03-24T08:43:20.516685+00:00 19994330.277853604406 27869999.999994616956 262864330.277844518423 1 60393.363443600 2024-03-24T08:43:21.527060+00:00 19994330.277961377054 27870000.000012353063 262864330.277970016003 1 60393.363455122 2024-03-24T08:43:22.522584+00:00 19994330.277743808925 27870000.000016711652 262864330.277756839991 1 60393.363466788 2024-03-24T08:43:23.530464+00:00 19994330.277984399348 27870000.000020727515 262864330.278001457453 1 60393.363478518 2024-03-24T08:43:24.543968+00:00 19994330.277970083058 27870000.000043023378 262864330.278009414673 1 60393.363489917 2024-03-24T08:43:25.528785+00:00 19994330.278166793287 27870000.000075701624 262864330.278238803148 1 60393.363501538 2024-03-24T08:43:26.532861+00:00 19994330.277810748667 27870000.000045612454 262864330.277852654457 1 60393.363513046 2024-03-24T08:43:27.527212+00:00 19994330.277854457498 27869999.999985221773 262864330.277835965157 1 60393.363524636 2024-03-24T08:43:28.528546+00:00 19994330.278159994632 27869999.999979585409 262864330.278135895729 1 60393.363536144 2024-03-24T08:43:29.522829+00:00 19994330.277784638107 27870000.000017348677 262864330.277798295021 1 60393.363547797 2024-03-24T08:43:30.529649+00:00 19994330.278089441359 27870000.000007949769 262864330.278093695641 1 60393.363559331 2024-03-24T08:43:31.526210+00:00 19994330.277958896011 27869999.999998174608 262864330.277953386307 1 60393.363570829 2024-03-24T08:43:32.519596+00:00 19994330.277730591595 27869999.999985903502 262864330.277712792158 1 60393.363582499 2024-03-24T08:43:33.527926+00:00 19994330.277869448066 27869999.999993860722 262864330.277859628201 1 60393.363593956 2024-03-24T08:43:34.517839+00:00 19994330.277914945036 27870000.000006958842 262864330.277918219566 1 60393.363605717 2024-03-24T08:43:35.533915+00:00 19994330.278054013848 27869999.999971754849 262864330.278022050858 1 60393.363617267 2024-03-24T08:43:36.531926+00:00 19994330.277744960040 27869999.999997302890 262864330.277738571167 1 60393.363628792 2024-03-24T08:43:37.527643+00:00 19994330.277757197618 27870000.000036299229 262864330.277789801359 1 60393.363640317 2024-03-24T08:43:38.523402+00:00 19994330.278206657618 27870000.000014793128 262864330.278217732906 1 60393.363651953 2024-03-24T08:43:39.528746+00:00 19994330.277839485556 27870000.000010628253 262864330.277846425772 1 60393.363663447 2024-03-24T08:43:40.521774+00:00 19994330.277830306441 27870000.000091183931 262864330.277917802334 1 60393.363675078 2024-03-24T08:43:41.526775+00:00 19994330.278064213693 27870000.000049542636 262864330.278110057116 1 60393.363686638 2024-03-24T08:43:42.525540+00:00 19994330.278090316802 27870000.000035285950 262864330.278121918440 1 60393.363698177 2024-03-24T08:43:43.522457+00:00 19994330.278094001114 27869999.999979157001 262864330.278069466352 1 60393.363709717 2024-03-24T08:43:44.519508+00:00 19994330.277645781636 27870000.000019807369 262864330.277661919594 1 60393.363721370 2024-03-24T08:43:45.526336+00:00 19994330.278115291148 27870000.000044181943 262864330.278155773878 1 60393.363732913 2024-03-24T08:43:46.523665+00:00 19994330.277968969196 27870000.000005733222 262864330.277970999479 1 60393.363744492 2024-03-24T08:43:47.524074+00:00 19994330.277554787695 27869999.999968394637 262864330.277519494295 1 60393.363756147 2024-03-24T08:43:48.531117+00:00 19994330.278000876307 27870000.000020317733 262864330.278017520905 1 60393.363767710 2024-03-24T08:43:49.530104+00:00 19994330.277923092246 27869999.999998159707 262864330.277917563915 1 60393.363779183 2024-03-24T08:43:50.521457+00:00 19994330.277850985527 27870000.000043138862 262864330.277890443802 1 60393.363790810 2024-03-24T08:43:51.525998+00:00 19994330.277980353683 27870000.000018861145 262864330.277995526791 1 60393.363802349 2024-03-24T08:43:52.522989+00:00 19994330.277745921165 27870000.000033345073 262864330.277775585651 1 60393.363813875 2024-03-24T08:43:53.518799+00:00 19994330.278040714562 27870000.000011600554 262864330.278048604727 1 60393.363825666 2024-03-24T08:43:54.537568+00:00 19994330.277931869030 27870000.000013146549 262864330.277941316366 1 60393.363837066 2024-03-24T08:43:55.522516+00:00 19994330.278020083904 27869999.999976366758 262864330.277992755175 1 60393.363848745 2024-03-24T08:43:56.531579+00:00 19994330.277844864875 27870000.000028572977 262864330.277869760990 1 60393.363860217 2024-03-24T08:43:57.522744+00:00 19994330.278060421348 27870000.000023458153 262864330.278080165386 1 60393.363871783 2024-03-24T08:43:58.522077+00:00 19994330.277883142233 27869999.999971743673 262864330.277851194143 1 60393.363883301 2024-03-24T08:43:59.517198+00:00 19994330.277886144817 27869999.999975670129 262864330.277858138084 1 60393.363894896 2024-03-24T08:44:00.518979+00:00 19994330.278162550181 27870000.000034097582 262864330.278192937374 1 60393.363906569 2024-03-24T08:44:01.527551+00:00 19994330.277849987149 27869999.999984640628 262864330.277830958366 1 60393.363918086 2024-03-24T08:44:02.522579+00:00 19994330.277893371880 27869999.999990832061 262864330.277880489826 1 60393.363929739 2024-03-24T08:44:03.529441+00:00 19994330.277759317309 27869999.999986357987 262864330.277741968632 1 60393.363941263 2024-03-24T08:44:04.525170+00:00 19994330.277931321412 27869999.999987274408 262864330.277914911509 1 60393.363952796 2024-03-24T08:44:05.521596+00:00 19994330.277909569442 27869999.999994691461 262864330.277900576591 1 60393.363964327 2024-03-24T08:44:06.517814+00:00 19994330.278016917408 27870000.000057842582 262864330.278071075678 1 60393.363975937 2024-03-24T08:44:07.520911+00:00 19994330.278020001948 27870000.000025533140 262864330.278041839600 1 60393.363987562 2024-03-24T08:44:08.525360+00:00 19994330.277855787426 27869999.999990884215 262864330.277842968702 1 60393.363999072 2024-03-24T08:44:09.519855+00:00 19994330.277912642807 27869999.999991312623 262864330.277900248766 1 60393.364010627 2024-03-24T08:44:10.518156+00:00 19994330.277922231704 27870000.000011939555 262864330.277930498123 1 60393.364022210 2024-03-24T08:44:11.518912+00:00 19994330.277968671173 27870000.000012371689 262864330.277977347374 1 60393.364033758 2024-03-24T08:44:12.516647+00:00 19994330.278166260570 27869999.999921623617 262864330.278084188700 1 60393.364045373 2024-03-24T08:44:13.520260+00:00 19994330.277885433286 27870000.000021725893 262864330.277903467417 1 60393.364056935 2024-03-24T08:44:14.519145+00:00 19994330.277748011053 27870000.000002991408 262864330.277747303247 1 60393.364068572 2024-03-24T08:44:15.524625+00:00 19994330.277997106314 27870000.000000353903 262864330.277993768454 1 60393.364080079 2024-03-24T08:44:16.518803+00:00 19994330.278102293611 27870000.000064220279 262864330.278162837029 1 60393.364091895 2024-03-24T08:44:17.539689+00:00 19994330.277939993888 27870000.000035151839 262864330.277971476316 1 60393.364103247 2024-03-24T08:44:18.520561+00:00 19994330.277836710215 27870000.000002615154 262864330.277835637331 1 60393.364114790 2024-03-24T08:44:19.517870+00:00 19994330.277679201216 27870000.000018548220 262864330.277694046497 1 60393.364126369 2024-03-24T08:44:20.518301+00:00 19994330.278066620231 27869999.999955341220 262864330.278018295765 1 60393.364138051 2024-03-24T08:44:21.527619+00:00 19994330.277885202318 27869999.999995324761 262864330.277876824141 1 60393.364149508 2024-03-24T08:44:22.517516+00:00 19994330.278119213879 27869999.999949041754 262864330.278064548969 1 60393.364161082 2024-03-24T08:44:23.517435+00:00 19994330.277697496116 27869999.999985661358 262864330.277679473162 1 60393.364172645 2024-03-24T08:44:24.516516+00:00 19994330.278112713248 27870000.000025548041 262864330.278134554625 1 60393.364184210 2024-03-24T08:44:25.515714+00:00 19994330.278002791107 27870000.000030498952 262864330.278029590845 1 60393.364195783 2024-03-24T08:44:26.515625+00:00 19994330.277884654701 27870000.000007491559 262864330.277888447046 1 60393.364207363 2024-03-24T08:44:27.516140+00:00 19994330.277834095061 27869999.999998155981 262864330.277828544378 1 60393.364218981 2024-03-24T08:44:28.519907+00:00 19994330.277946148068 27870000.000013098121 262864330.277955561876 1 60393.364230542 2024-03-24T08:44:29.518880+00:00 19994330.278053339571 27870000.000030916184 262864330.278080552816 1 60393.364242121 2024-03-24T08:44:30.519254+00:00 19994330.277601260692 27869999.999954964966 262864330.277552545071 1 60393.364253649 2024-03-24T08:44:31.515291+00:00 19994330.277841690928 27869999.999979544431 262864330.277817547321 1 60393.364265227 2024-03-24T08:44:32.515583+00:00 19994330.277837190777 27869999.999963402748 262864330.277796894312 1 60393.364276807 2024-03-24T08:44:33.516087+00:00 19994330.277965638787 27869999.999926220626 262864330.277888149023 1 60393.364288403 2024-03-24T08:44:34.518039+00:00 19994330.277807317674 27870000.000018149614 262864330.277821779251 1 60393.364299973 2024-03-24T08:44:35.517678+00:00 19994330.277832385153 27869999.999939441681 262864330.277768135071 1 60393.364311532 2024-03-24T08:44:36.516365+00:00 19994330.278055950999 27870000.000046849251 262864330.278099119663 1 60393.364323135 2024-03-24T08:44:37.518860+00:00 19994330.277987957001 27869999.999955315143 262864330.277939587831 1 60393.364334724 2024-03-24T08:44:38.520125+00:00 19994330.277868621051 27869999.999925669283 262864330.277790606022 1 60393.364346302 2024-03-24T08:44:39.520479+00:00 19994330.278054695576 27870000.000048447400 262864330.278099447489 1 60393.364357869 2024-03-24T08:44:40.519918+00:00 19994330.277925375849 27870000.000014692545 262864330.277936369181 1 60393.364369432 2024-03-24T08:44:41.518893+00:00 19994330.277984138578 27870000.000022958964 262864330.278003394604 1 60393.364380970 2024-03-24T08:44:42.515822+00:00 19994330.277951490134 27870000.000016637146 262864330.277964413166 1 60393.364392551 2024-03-24T08:44:43.516413+00:00 19994330.277766522020 27869999.999990452081 262864330.277753293514 1 60393.364404215 2024-03-24T08:44:44.524152+00:00 19994330.277943961322 27870000.000026825815 262864330.277967095375 1 60393.364415784 2024-03-24T08:44:45.523744+00:00 19994330.278055589646 27869999.999926164746 262864330.277978032827 1 60393.364427280 2024-03-24T08:44:46.516991+00:00 19994330.277985587716 27870000.000008970499 262864330.277990877628 1 60393.364438920 2024-03-24T08:44:47.522676+00:00 19994330.277829721570 27870000.000003334135 262864330.277829349041 1 60393.364450521 2024-03-24T08:44:48.525046+00:00 19994330.277874466032 27870000.000007789582 262864330.277878552675 1 60393.364462601 2024-03-24T08:44:49.568769+00:00 19994330.278098791838 27869999.999997992069 262864330.278093099594 1 60393.364473619 2024-03-24T08:44:50.520637+00:00 19994330.277918241918 27870000.000035274774 262864330.277949839830 1 60393.364485284 2024-03-24T08:44:51.528521+00:00 19994330.277784824371 27869999.999948743731 262864330.277729868889 1 60393.364496996 2024-03-24T08:44:52.540405+00:00 19994330.277903001755 27870000.000027935952 262864330.277927219868 1 60393.364508678 2024-03-24T08:44:53.549769+00:00 19994330.278280794621 27870000.000027533621 262864330.278304636478 1 60393.364519902 2024-03-24T08:44:54.519506+00:00 19994330.277678117156 27870000.000032030046 262864330.277706444263 1 60393.364531614 2024-03-24T08:44:55.531433+00:00 19994330.278047285974 27870000.000030111521 262864330.278073698282 1 60393.364543082 2024-03-24T08:44:56.522266+00:00 19994330.277729656547 27870000.000020030886 262864330.277745991945 1 60393.364554675 2024-03-24T08:44:57.523970+00:00 19994330.277823865414 27870000.000021249056 262864330.277841418982 1 60393.364566305 2024-03-24T08:44:58.528763+00:00 19994330.278211489320 27870000.000045895576 262864330.278253674507 1 60393.364577879 2024-03-24T08:44:59.528712+00:00 19994330.277714286000 27870000.000010650605 262864330.277721226215 1 60393.364589409 2024-03-24T08:45:00.524986+00:00 19994330.277895495296 27870000.000011667609 262864330.277903497219 1 60393.364600935 2024-03-24T08:45:01.520766+00:00 19994330.277871325612 27869999.999972037971 262864330.277839660645 1 60393.364612611 2024-03-24T08:45:02.529601+00:00 19994330.278138402849 27869999.999980352819 262864330.278115063906 1 60393.364624075 2024-03-24T08:45:03.520055+00:00 19994330.277958918363 27869999.999976247549 262864330.277931481600 1 60393.364635675 2024-03-24T08:45:04.522355+00:00 19994330.277998901904 27869999.999992661178 262864330.277987867594 1 60393.364647238 2024-03-24T08:45:05.521330+00:00 19994330.277668148279 27870000.000007171184 262864330.277671635151 1 60393.364658837 2024-03-24T08:45:06.523556+00:00 19994330.277999162674 27869999.999981984496 262864330.277977466583 1 60393.364670337 2024-03-24T08:45:07.517142+00:00 19994330.277880217880 27870000.000053439289 262864330.277929961681 1 60393.364681988 2024-03-24T08:45:08.523763+00:00 19994330.278074316680 27870000.000016480684 262864330.278087109327 1 60393.364693530 2024-03-24T08:45:09.520962+00:00 19994330.277849443257 27870000.000004258007 262864330.277850002050 1 60393.364705060 2024-03-24T08:45:10.517187+00:00 19994330.277929469943 27870000.000043295324 262864330.277969062328 1 60393.364716626 2024-03-24T08:45:11.516471+00:00 19994330.277899596840 27870000.000044967979 262864330.277940869331 1 60393.364728215 2024-03-24T08:45:12.517779+00:00 19994330.277895379812 27870000.000003319234 262864330.277895003557 1 60393.364739818 2024-03-24T08:45:13.520292+00:00 19994330.278079483658 27870000.000016178936 262864330.278091967106 1 60393.364751353 2024-03-24T08:45:14.516889+00:00 19994330.277859479189 27870000.000017896295 262864330.277873665094 1 60393.364762963 2024-03-24T08:45:15.520007+00:00 19994330.278022125363 27869999.999985978007 262864330.278004407883 1 60393.364774591 2024-03-24T08:45:16.524641+00:00 19994330.277928259224 27869999.999987483025 262864330.277912050486 1 60393.364786125 2024-03-24T08:45:17.521217+00:00 19994330.278047341853 27870000.000024870038 262864330.278068512678 1 60393.364797696 2024-03-24T08:45:18.520939+00:00 19994330.277997367084 27869999.999999761581 262864330.277993440628 1 60393.364809243 2024-03-24T08:45:19.518623+00:00 19994330.277901850641 27869999.999956250191 262864330.277854412794 1 60393.364820853 2024-03-24T08:45:20.521704+00:00 19994330.277998920530 27870000.000020641834 262864330.278015881777 1 60393.364832397 2024-03-24T08:45:21.519098+00:00 19994330.278002995998 27869999.999952603132 262864330.277951925993 1 60393.364843937 2024-03-24T08:45:22.516113+00:00 19994330.277935199440 27870000.000041555613 262864330.277973055840 1 60393.364855568 2024-03-24T08:45:23.521053+00:00 19994330.277858957648 27869999.999964259565 262864330.277819514275 1 60393.364867137 2024-03-24T08:45:24.520675+00:00 19994330.277920313179 27869999.999963931739 262864330.277880549431 1 60393.364878722 2024-03-24T08:45:25.521598+00:00 19994330.277862161398 27869999.999985188246 262864330.277843654156 1 60393.364890244 2024-03-24T08:45:26.517071+00:00 19994330.278092209250 27869999.999989520758 262864330.278078019619 1 60393.364901854 2024-03-24T08:45:27.520165+00:00 19994330.277733255178 27869999.999981980771 262864330.277711540461 1 60393.364913404 2024-03-24T08:45:28.518065+00:00 19994330.277833998203 27870000.000004231930 262864330.277834534645 1 60393.364924971 2024-03-24T08:45:29.517442+00:00 19994330.277713809162 27869999.999945174903 262864330.277655273676 1 60393.364936582 2024-03-24T08:45:30.520722+00:00 19994330.278141740710 27869999.999998878688 262864330.278136909008 1 60393.364948110 2024-03-24T08:45:31.516692+00:00 19994330.277957163751 27870000.000024285167 262864330.277977764606 1 60393.364959725 2024-03-24T08:45:32.520221+00:00 19994330.277765173465 27869999.999953262508 262864330.277714759111 1 60393.364971240 2024-03-24T08:45:33.515140+00:00 19994330.277605559677 27869999.999983973801 262864330.277585834265 1 60393.364982860 2024-03-24T08:45:34.519064+00:00 19994330.278025686741 27870000.000033147633 262864330.278055131435 1 60393.364994416 2024-03-24T08:45:35.517519+00:00 19994330.277821917087 27870000.000020466745 262864330.277838706970 1 60393.365005971 2024-03-24T08:45:36.515918+00:00 19994330.277771946043 27870000.000019621104 262864330.277787864208 1 60393.365017585 2024-03-24T08:45:37.519287+00:00 19994330.277994599193 27869999.999988753349 262864330.277979671955 1 60393.365029132 2024-03-24T08:45:38.517044+00:00 19994330.277827750891 27870000.000018812716 262864330.277842849493 1 60393.365040763 2024-03-24T08:45:39.521932+00:00 19994330.277919527143 27870000.000001665205 262864330.277917504311 1 60393.365052273 2024-03-24T08:45:40.516417+00:00 19994330.277870781720 27870000.000006977469 262864330.277874052525 1 60393.365063889 2024-03-24T08:45:41.520014+00:00 19994330.277756344527 27870000.000035014004 262864330.277787655592 1 60393.365075434 2024-03-24T08:45:42.517483+00:00 19994330.277941215783 27870000.000017724931 262864330.277955263853 1 60393.365087012 2024-03-24T08:45:43.517877+00:00 19994330.278032969683 27869999.999990262091 262864330.278019517660 1 60393.365098656 2024-03-24T08:45:44.523912+00:00 19994330.277869127691 27870000.000005010515 262864330.277870446444 1 60393.365110398 2024-03-24T08:45:45.538410+00:00 19994330.277925401926 27870000.000001978129 262864330.277923673391 1 60393.365121730 2024-03-24T08:45:46.517443+00:00 19994330.277991518378 27870000.000015240163 262864330.278003036976 1 60393.365133462 2024-03-24T08:45:47.531102+00:00 19994330.277998965234 27870000.000001393259 262864330.277996659279 1 60393.365145046 2024-03-24T08:45:48.531988+00:00 19994330.278023246676 27869999.999994009733 262864330.278013557196 1 60393.365156476 2024-03-24T08:45:49.519551+00:00 19994330.277832593769 27870000.000012148172 262864330.277841061354 1 60393.365168140 2024-03-24T08:45:50.527296+00:00 19994330.277950327843 27869999.999972280115 262864330.277918905020 1 60393.365179626 2024-03-24T08:45:51.519704+00:00 19994330.277750570327 27869999.999949302524 262864330.277696192265 1 60393.365191274 2024-03-24T08:45:52.526094+00:00 19994330.278110843152 27869999.999962992966 262864330.278070122004 1 60393.365202938 2024-03-24T08:45:53.533821+00:00 19994330.277927573770 27870000.000009655952 262864330.277933537960 1 60393.365214410 2024-03-24T08:45:54.525021+00:00 19994330.278070807457 27870000.000046782196 262864330.278113901615 1 60393.365226042 2024-03-24T08:45:55.530004+00:00 19994330.277708247304 27870000.000025257468 262864330.277729809284 1 60393.365237623 2024-03-24T08:45:56.530659+00:00 19994330.277961544693 27870000.000040993094 262864330.277998864651 1 60393.365249074 2024-03-24T08:45:57.520006+00:00 19994330.277886006981 27870000.000128157437 262864330.278010457754 1 60393.365260821 2024-03-24T08:45:58.534936+00:00 19994330.277779955417 27869999.999963186681 262864330.277739465237 1 60393.365272312 2024-03-24T08:45:59.527762+00:00 19994330.278070814908 27869999.999963931739 262864330.278031051159 1 60393.365283810 2024-03-24T08:46:00.521159+00:00 19994330.277653463185 27869999.999962564558 262864330.277612328529 1 60393.365295446 2024-03-24T08:46:01.526498+00:00 19994330.277915004641 27870000.000028807670 262864330.277940124273 1 60393.365306971 2024-03-24T08:46:02.522247+00:00 19994330.278045512736 27869999.999936465174 262864330.277978271246 1 60393.365318592 2024-03-24T08:46:03.526350+00:00 19994330.277767557651 27869999.999994788319 262864330.277758657932 1 60393.365330084 2024-03-24T08:46:04.519250+00:00 19994330.277981147170 27870000.000030551106 262864330.278007984161 1 60393.365341700 2024-03-24T08:46:05.522878+00:00 19994330.277927648276 27870000.000036880374 262864330.277960836887 1 60393.365353284 2024-03-24T08:46:06.523779+00:00 19994330.278199099004 27870000.000045157969 262864330.278240561485 1 60393.365364812 2024-03-24T08:46:07.519809+00:00 19994330.278053354472 27870000.000012550503 262864330.278062194586 1 60393.365376485 2024-03-24T08:46:08.528252+00:00 19994330.277870524675 27869999.999974474311 262864330.277841329575 1 60393.365387959 2024-03-24T08:46:09.519650+00:00 19994330.277752112597 27870000.000037003309 262864330.277785420418 1 60393.365399566 2024-03-24T08:46:10.522515+00:00 19994330.277666807175 27869999.999993130565 262864330.277656257153 1 60393.365411106 2024-03-24T08:46:11.519541+00:00 19994330.277838461101 27869999.999999277294 262864330.277834057808 1 60393.365422734 2024-03-24T08:46:12.524239+00:00 19994330.278117734939 27869999.999986954033 262864330.278100997210 1 60393.365434362 2024-03-24T08:46:13.528881+00:00 19994330.277942359447 27869999.999981459230 262864330.277920126915 1 60393.365446072 2024-03-24T08:46:14.540599+00:00 19994330.277850553393 27870000.000011835247 262864330.277858674526 1 60393.365457479 2024-03-24T08:46:15.526159+00:00 19994330.277919862419 27870000.000030931085 262864330.277947098017 1 60393.365468929 2024-03-24T08:46:16.515439+00:00 19994330.278166510165 27870000.000031024218 262864330.278193831444 1 60393.365480700 2024-03-24T08:46:17.532470+00:00 19994330.277663700283 27869999.999967075884 262864330.277627080679 1 60393.365492140 2024-03-24T08:46:18.520883+00:00 19994330.278049889952 27870000.000025644898 262864330.278071820736 1 60393.365503654 2024-03-24T08:46:19.515727+00:00 19994330.278059646487 27870000.000012226403 262864330.278068184853 1 60393.365515376 2024-03-24T08:46:20.528500+00:00 19994330.277636826038 27869999.999969214201 262864330.277602344751 1 60393.365527072 2024-03-24T08:46:21.539063+00:00 19994330.277871891856 27869999.999980706722 262864330.277848899364 1 60393.365538416 2024-03-24T08:46:22.519193+00:00 19994330.277868971229 27869999.999964430928 262864330.277829706669 1 60393.365549957 2024-03-24T08:46:23.516331+00:00 19994330.278127707541 27869999.999980214983 262864330.278104215860 1 60393.365561641 2024-03-24T08:46:24.525786+00:00 19994330.277688823640 27869999.999978825450 262864330.277663975954 1 60393.365573145 2024-03-24T08:46:25.519718+00:00 19994330.277923062444 27869999.999966412783 262864330.277885794640 1 60393.365584689 2024-03-24T08:46:26.517123+00:00 19994330.278080187738 27870000.000014737248 262864330.278091222048 1 60393.365596608 2024-03-24T08:46:27.546901+00:00 19994330.277783013880 27869999.999970011413 262864330.277749329805 1 60393.365608038 2024-03-24T08:46:28.534526+00:00 19994330.277646638453 27869999.999978214502 262864330.277621150017 1 60393.365619538 2024-03-24T08:46:29.528114+00:00 19994330.278117198497 27870000.000041745603 262864330.278155267239 1 60393.365630997 2024-03-24T08:46:30.518141+00:00 19994330.277876980603 27869999.999926332384 262864330.277799606323 1 60393.365642602 2024-03-24T08:46:31.520783+00:00 19994330.277975041419 27870000.000013493001 262864330.277984857559 1 60393.365654149 2024-03-24T08:46:32.518450+00:00 19994330.278070464730 27869999.999968711287 262864330.278035461903 1 60393.365665756 2024-03-24T08:46:33.521356+00:00 19994330.277750436217 27869999.999969430268 262864330.277716159821 1 60393.365677340 2024-03-24T08:46:34.522154+00:00 19994330.278023730963 27869999.999984499067 262864330.278004527092 1 60393.365688851 2024-03-24T08:46:35.516731+00:00 19994330.277961619198 27869999.999954961240 262864330.277912884951 1 60393.365700453 2024-03-24T08:46:36.519132+00:00 19994330.277958348393 27869999.999977212399 262864330.277931869030 1 60393.365712030 2024-03-24T08:46:37.519356+00:00 19994330.277947280556 27870000.000032842159 262864330.277976423502 1 60393.365723573 2024-03-24T08:46:38.516703+00:00 19994330.277830090374 27870000.000029001385 262864330.277855396271 1 60393.365735158 2024-03-24T08:46:39.517667+00:00 19994330.277885559946 27870000.000001057982 262864330.277882933617 1 60393.365746759 2024-03-24T08:46:40.519958+00:00 19994330.277974210680 27870000.000053260475 262864330.278023779392 1 60393.365758326 2024-03-24T08:46:41.519344+00:00 19994330.277986146510 27869999.999991912395 262864330.277974367142 1 60393.365770013 2024-03-24T08:46:42.529131+00:00 19994330.277653139085 27869999.999994557351 262864330.277643978596 1 60393.365781584 2024-03-24T08:46:43.528859+00:00 19994330.277778882533 27869999.999930053949 262864330.277705252171 1 60393.365793170 2024-03-24T08:46:44.529946+00:00 19994330.277866963297 27869999.999983970076 262864330.277847230434 1 60393.365804864 2024-03-24T08:46:45.540209+00:00 19994330.278060842305 27869999.999993693084 262864330.278050839901 1 60393.365816178 2024-03-24T08:46:46.517764+00:00 19994330.278096865863 27869999.999987669289 262864330.278080821037 1 60393.365827836 2024-03-24T08:46:47.524992+00:00 19994330.277825221419 27870000.000021055341 262864330.277842581272 1 60393.365839399 2024-03-24T08:46:48.524061+00:00 19994330.277699589729 27869999.999992851168 262864330.277688741684 1 60393.365851037 2024-03-24T08:46:49.529578+00:00 19994330.278050895780 27870000.000035136938 262864330.278082340956 1 60393.365862595 2024-03-24T08:46:50.528228+00:00 19994330.277908161283 27869999.999963816255 262864330.277868270874 1 60393.365874115 2024-03-24T08:46:51.523577+00:00 19994330.278049599379 27870000.000020984560 262864330.278066873550 1 60393.365885733 2024-03-24T08:46:52.527356+00:00 19994330.277964130044 27870000.000022504479 262864330.277982950211 1 60393.365897304 2024-03-24T08:46:53.527122+00:00 19994330.277744196355 27869999.999990370125 262864330.277730882168 1 60393.365908915 2024-03-24T08:46:54.530262+00:00 19994330.278149936348 27870000.000030245632 262864330.278176486492 1 60393.365920666 2024-03-24T08:46:55.545561+00:00 19994330.277990236878 27869999.999949447811 262864330.277935981750 1 60393.365931992 2024-03-24T08:46:56.524124+00:00 19994330.277856376022 27870000.000008370727 262864330.277861058712 1 60393.365943485 2024-03-24T08:46:57.517100+00:00 19994330.277769323438 27870000.000033847988 262864330.277799487114 1 60393.365955112 2024-03-24T08:46:58.521638+00:00 19994330.277912892401 27870000.000055339187 262864330.277964532375 1 60393.365966665 2024-03-24T08:46:59.519810+00:00 19994330.277818046510 27870000.000021323562 262864330.277835696936 1 60393.365978249 2024-03-24T08:47:00.520746+00:00 19994330.277911942452 27870000.000048480928 262864330.277956724167 1 60393.365990037 2024-03-24T08:47:01.539151+00:00 19994330.277697864920 27870000.000027328730 262864330.277721494436 1 60393.366001382 2024-03-24T08:47:02.519447+00:00 19994330.278114773333 27869999.999997213483 262864330.278108268976 1 60393.366012948 2024-03-24T08:47:03.518663+00:00 19994330.277923777699 27870000.000010114163 262864330.277930200100 1 60393.366024510 2024-03-24T08:47:04.517647+00:00 19994330.277793526649 27869999.999975208193 262864330.277765035629 1 60393.366036116 2024-03-24T08:47:05.520448+00:00 19994330.277964588255 27869999.999962314963 262864330.277923226357 1 60393.366047642 2024-03-24T08:47:06.516246+00:00 19994330.277734924108 27869999.999960813671 262864330.277692049742 1 60393.366059230 2024-03-24T08:47:07.517496+00:00 19994330.278143789619 27869999.999987188727 262864330.278127282858 1 60393.366070803 2024-03-24T08:47:08.517369+00:00 19994330.277641203254 27869999.999975949526 262864330.277613461018 1 60393.366082416 2024-03-24T08:47:09.520758+00:00 19994330.278077118099 27869999.999957993627 262864330.278031408787 1 60393.366093970 2024-03-24T08:47:10.519030+00:00 19994330.277797497809 27869999.999987699091 262864330.277781486511 1 60393.366105518 2024-03-24T08:47:11.516753+00:00 19994330.277979407459 27870000.000007744879 262864330.277983456850 1 60393.366117094 2024-03-24T08:47:12.516915+00:00 19994330.278026320040 27870000.000006090850 262864330.278028696775 1 60393.366128742 2024-03-24T08:47:13.523324+00:00 19994330.278035510331 27869999.999980047345 262864330.278011858463 1 60393.366140326 2024-03-24T08:47:14.524209+00:00 19994330.277919121087 27870000.000012613833 262864330.277928024530 1 60393.366151941 2024-03-24T08:47:15.527686+00:00 19994330.277846921235 27869999.999930374324 262864330.277773618698 1 60393.366163750 2024-03-24T08:47:16.548023+00:00 19994330.277884010226 27870000.000021040440 262864330.277901351452 1 60393.366175317 2024-03-24T08:47:17.547392+00:00 19994330.277976166457 27869999.999973330647 262864330.277945786715 1 60393.366186704 2024-03-24T08:47:18.531183+00:00 19994330.278012488037 27869999.999967250973 262864330.277976036072 1 60393.366198154 2024-03-24T08:47:19.520536+00:00 19994330.277845516801 27869999.999972522259 262864330.277814328671 1 60393.366209788 2024-03-24T08:47:20.525683+00:00 19994330.277874860913 27869999.999990046024 262864330.277861207724 1 60393.366221400 2024-03-24T08:47:21.528935+00:00 19994330.277822580189 27869999.999985802919 262864330.277804702520 1 60393.366233085 2024-03-24T08:47:22.538560+00:00 19994330.277782216668 27870000.000021435320 262864330.277799963951 1 60393.366244513 2024-03-24T08:47:23.525917+00:00 19994330.277972258627 27870000.000021126121 262864330.277989685535 1 60393.366256228 2024-03-24T08:47:24.538109+00:00 19994330.278052572161 27870000.000025197864 262864330.278074085712 1 60393.366267635 2024-03-24T08:47:25.523715+00:00 19994330.277805853635 27869999.999963842332 262864330.277766019106 1 60393.366279169 2024-03-24T08:47:26.520185+00:00 19994330.277820885181 27869999.999965004623 262864330.277782201767 1 60393.366290784 2024-03-24T08:47:27.523713+00:00 19994330.278083097190 27869999.999978706241 262864330.278058111668 1 60393.366302372 2024-03-24T08:47:28.524913+00:00 19994330.277787700295 27870000.000012315810 262864330.277796328068 1 60393.366313919 2024-03-24T08:47:29.522658+00:00 19994330.278097737581 27869999.999994724989 262864330.278088778257 1 60393.366325507 2024-03-24T08:47:30.523787+00:00 19994330.278024520725 27869999.999966483563 262864330.277987301350 1 60393.366337077 2024-03-24T08:47:31.523480+00:00 19994330.277804031968 27870000.000021833926 262864330.277822196484 1 60393.366348770 2024-03-24T08:47:32.533719+00:00 19994330.278065193444 27870000.000014998019 262864330.278076499701 1 60393.366360194 2024-03-24T08:47:33.520783+00:00 19994330.277941316366 27870000.000055179000 262864330.277992814779 1 60393.366371918 2024-03-24T08:47:34.533690+00:00 19994330.277913190424 27869999.999968774617 262864330.277878254652 1 60393.366383375 2024-03-24T08:47:35.523576+00:00 19994330.277884446084 27869999.999996900558 262864330.277877658606 1 60393.366394997 2024-03-24T08:47:36.527758+00:00 19994330.278004121035 27870000.000013317913 262864330.278013736010 1 60393.366406659 2024-03-24T08:47:37.535292+00:00 19994330.277512427419 27869999.999964941293 262864330.277473688126 1 60393.366418145 2024-03-24T08:47:38.527719+00:00 19994330.278081692755 27869999.999951079488 262864330.278029054403 1 60393.366429732 2024-03-24T08:47:39.528856+00:00 19994330.277916848660 27869999.999999441206 262864330.277912586927 1 60393.366441238 2024-03-24T08:47:40.522992+00:00 19994330.278059922159 27869999.999954015017 262864330.278010249138 1 60393.366452873 2024-03-24T08:47:41.528219+00:00 19994330.277780443430 27870000.000030457973 262864330.277807205915 1 60393.366464572 2024-03-24T08:47:42.539050+00:00 19994330.277745380998 27869999.999986611307 262864330.277728319168 1 60393.366475960 2024-03-24T08:47:43.522923+00:00 19994330.277941633016 27869999.999985154718 262864330.277923107147 1 60393.366487514 2024-03-24T08:47:44.521235+00:00 19994330.277820643038 27870000.000050369650 262864330.277867317200 1 60393.366499073 2024-03-24T08:47:45.519944+00:00 19994330.278043374419 27870000.000042501837 262864330.278082191944 1 60393.366510648 2024-03-24T08:47:46.520033+00:00 19994330.277708303183 27870000.000051006675 262864330.277755618095 1 60393.366522233 2024-03-24T08:47:47.520974+00:00 19994330.277750868350 27870000.000003293157 262864330.277750462294 1 60393.366533824 2024-03-24T08:47:48.522433+00:00 19994330.278052277863 27869999.999989416450 262864330.278037995100 1 60393.366545415 2024-03-24T08:47:49.523894+00:00 19994330.277948360890 27869999.999989625067 262864330.277934283018 1 60393.366556958 2024-03-24T08:47:50.521218+00:00 19994330.277950875461 27870000.000023037195 262864330.277970224619 1 60393.366568521 2024-03-24T08:47:51.520191+00:00 19994330.277869958431 27869999.999996304512 262864330.277862578630 1 60393.366580079 2024-03-24T08:47:52.518816+00:00 19994330.277845483273 27869999.999986127019 262864330.277827888727 1 60393.366591676 2024-03-24T08:47:53.520806+00:00 19994330.277884755284 27870000.000046782196 262864330.277927845716 1 60393.366603293 2024-03-24T08:47:54.524497+00:00 19994330.278278667480 27870000.000010538846 262864330.278285533190 1 60393.366614818 2024-03-24T08:47:55.520292+00:00 19994330.277701351792 27869999.999977339059 262864330.277675002813 1 60393.366626478 2024-03-24T08:47:56.527681+00:00 19994330.278111841530 27869999.999993044883 262864330.278101205826 1 60393.366638078 2024-03-24T08:47:57.529984+00:00 19994330.278054542840 27869999.999982576817 262864330.278033405542 1 60393.366649629 2024-03-24T08:47:58.527947+00:00 19994330.277911223471 27869999.999950110912 262864330.277857631445 1 60393.366661149 2024-03-24T08:47:59.523252+00:00 19994330.277843777090 27869999.999973412603 262864330.277813494205 1 60393.366672711 2024-03-24T08:48:00.522195+00:00 19994330.277953017503 27870000.000024121255 262864330.277973443270 1 60393.366684504 2024-03-24T08:48:01.541109+00:00 19994330.277917429805 27869999.999958354980 262864330.277872085571 1 60393.366695885 2024-03-24T08:48:02.524438+00:00 19994330.278075549752 27870000.000001672655 262864330.278073519468 1 60393.366707427 2024-03-24T08:48:03.521685+00:00 19994330.278023947030 27870000.000000059605 262864330.278020322323 1 60393.366719135 2024-03-24T08:48:04.533261+00:00 19994330.277954652905 27870000.000014726073 262864330.277965664864 1 60393.366730560 2024-03-24T08:48:05.520382+00:00 19994330.277814753354 27870000.000010102987 262864330.277821153402 1 60393.366742124 2024-03-24T08:48:06.519530+00:00 19994330.278018496931 27870000.000051360577 262864330.278066158295 1 60393.366753740 2024-03-24T08:48:07.523172+00:00 19994330.277884457260 27870000.000033311546 262864330.277914077044 1 60393.366765235 2024-03-24T08:48:08.516267+00:00 19994330.277957614511 27870000.000043421984 262864330.277997344732 1 60393.366776875 2024-03-24T08:48:09.522011+00:00 19994330.277783650905 27870000.000012107193 262864330.277792066336 1 60393.366788440 2024-03-24T08:48:10.521237+00:00 19994330.278062425554 27869999.999992743134 262864330.278051465750 1 60393.366799976 2024-03-24T08:48:11.517950+00:00 19994330.277869619429 27869999.999971102923 262864330.277837008238 1 60393.366811612 2024-03-24T08:48:12.523239+00:00 19994330.278073519468 27870000.000028446317 262864330.278098255396 1 60393.366823119 2024-03-24T08:48:13.517450+00:00 19994330.277841966599 27870000.000001486391 262864330.277839750051 1 60393.366834697 2024-03-24T08:48:14.517794+00:00 19994330.278034381568 27870000.000029481947 262864330.278060168028 1 60393.366846257 2024-03-24T08:48:15.516638+00:00 19994330.277955897152 27870000.000005908310 262864330.277958095074 1 60393.366857931 2024-03-24T08:48:16.525248+00:00 19994330.278085306287 27870000.000035353005 262864330.278116941452 1 60393.366869451 2024-03-24T08:48:17.520626+00:00 19994330.278062108904 27870000.000033400953 262864330.278091818094 1 60393.366880983 2024-03-24T08:48:18.516915+00:00 19994330.277906358242 27870000.000014483929 262864330.277917146683 1 60393.366892633 2024-03-24T08:48:19.523548+00:00 19994330.277851123363 27869999.999992270023 262864330.277839720249 1 60393.366904171 2024-03-24T08:48:20.520342+00:00 19994330.277922336012 27869999.999995600432 262864330.277914226055 1 60393.366915707 2024-03-24T08:48:21.517100+00:00 19994330.278065051883 27869999.999970920384 262864330.278032273054 1 60393.366927293 2024-03-24T08:48:22.518105+00:00 19994330.277787733823 27870000.000031836331 262864330.277815878391 1 60393.366938858 2024-03-24T08:48:23.517308+00:00 19994330.277882475406 27870000.000030864030 262864330.277909666300 1 60393.366950434 2024-03-24T08:48:24.517448+00:00 19994330.277766235173 27870000.000026635826 262864330.277789175510 1 60393.366962010 2024-03-24T08:48:25.517622+00:00 19994330.278018765152 27870000.000020157546 262864330.278035223484 1 60393.366973640 2024-03-24T08:48:26.522537+00:00 19994330.278032906353 27869999.999999001622 262864330.278028190136 1 60393.366985208 2024-03-24T08:48:27.522008+00:00 19994330.277811702341 27870000.000048331916 262864330.277856349945 1 60393.366996752 2024-03-24T08:48:28.519352+00:00 19994330.277935653925 27869999.999959103763 262864330.277891069651 1 60393.367008342 2024-03-24T08:48:29.520789+00:00 19994330.278098724782 27869999.999988574535 262864330.278083622456 1 60393.367019896 2024-03-24T08:48:30.519036+00:00 19994330.277714185417 27870000.000017192215 262864330.277727693319 1 60393.367031514 2024-03-24T08:48:31.522784+00:00 19994330.277742885053 27870000.000008359551 262864330.277747541666 1 60393.367043060 2024-03-24T08:48:32.520362+00:00 19994330.278166584671 27869999.999926749617 262864330.278089642525 1 60393.367054639 2024-03-24T08:48:33.520837+00:00 19994330.277940634638 27870000.000019893050 262864330.277956843376 1 60393.367066257 2024-03-24T08:48:34.524559+00:00 19994330.278071306646 27870000.000003136694 262864330.278070747852 1 60393.367077867 2024-03-24T08:48:35.527658+00:00 19994330.277858607471 27869999.999980699271 262864330.277835607529 1 60393.367089359 2024-03-24T08:48:36.520636+00:00 19994330.277768157423 27870000.000037249178 262864330.277801722288 1 60393.367100884 2024-03-24T08:48:37.516404+00:00 19994330.278066679835 27869999.999996121973 262864330.278059124947 1 60393.367112453 2024-03-24T08:48:38.515949+00:00 19994330.277923744172 27869999.999986391515 262864330.277906417847 1 60393.367124353 2024-03-24T08:48:39.544055+00:00 19994330.277809936553 27869999.999999899417 262864330.277806162834 1 60393.367135624 2024-03-24T08:48:40.517943+00:00 19994330.278099779040 27869999.999987207353 262864330.278083294630 1 60393.367147198 2024-03-24T08:48:41.517937+00:00 19994330.277704648674 27869999.999960377812 262864330.277661323547 1 60393.367158757 2024-03-24T08:48:42.516572+00:00 19994330.277943007648 27869999.999999817461 262864330.277939140797 1 60393.367170414 2024-03-24T08:48:43.523763+00:00 19994330.277795311064 27869999.999947320670 262864330.277738928795 1 60393.367181913 2024-03-24T08:48:44.517243+00:00 19994330.278079938143 27869999.999940749258 262864330.278016984463 1 60393.367193534 2024-03-24T08:48:45.521338+00:00 19994330.277984376997 27869999.999941147864 262864330.277921825647 1 60393.367205056 2024-03-24T08:48:46.516888+00:00 19994330.277875766158 27869999.999993130565 262864330.277865231037 1 60393.367216635 2024-03-24T08:48:47.517251+00:00 19994330.277964748442 27870000.000017832965 262864330.277978867292 1 60393.367228295 2024-03-24T08:48:48.524651+00:00 19994330.278110846877 27869999.999968770891 262864330.278075933456 1 60393.367239860 2024-03-24T08:48:49.523905+00:00 19994330.277810048312 27869999.999969549477 262864330.277775883675 1 60393.367251406 2024-03-24T08:48:50.521482+00:00 19994330.277833521366 27870000.000037677586 262864330.277867496014 1 60393.367262956 2024-03-24T08:48:51.519378+00:00 19994330.277787230909 27870000.000029806048 262864330.277813345194 1 60393.367274604 2024-03-24T08:48:52.525812+00:00 19994330.277772493660 27870000.000036925077 262864330.277805715799 1 60393.367286185 2024-03-24T08:48:53.526359+00:00 19994330.277816869318 27870000.000020246953 262864330.277833402157 1 60393.367297832 2024-03-24T08:48:54.532700+00:00 19994330.277936358005 27870000.000010330230 262864330.277943015099 1 60393.367309334 2024-03-24T08:48:55.526456+00:00 19994330.277794655412 27870000.000033814460 262864330.277824789286 1 60393.367320996 2024-03-24T08:48:56.534088+00:00 19994330.277888186276 27870000.000012632459 262864330.277897119522 1 60393.367332515 2024-03-24T08:48:57.529313+00:00 19994330.277905616909 27869999.999977253377 262864330.277879178524 1 60393.367344215 2024-03-24T08:48:58.540143+00:00 19994330.277772039175 27869999.999996416271 262864330.277764767408 1 60393.367355565 2024-03-24T08:48:59.520804+00:00 19994330.277865778655 27869999.999980226159 262864330.277842283249 1 60393.367367161 2024-03-24T08:49:00.522766+00:00 19994330.277863673866 27870000.000019907951 262864330.277879893780 1 60393.367378740 2024-03-24T08:49:01.523128+00:00 19994330.278034035116 27869999.999990284443 262864330.278020620346 1 60393.367390330 2024-03-24T08:49:02.524562+00:00 19994330.277876902372 27869999.999976370484 262864330.277849584818 1 60393.367401890 2024-03-24T08:49:03.523277+00:00 19994330.277770031244 27869999.999955493957 262864330.277721852064 1 60393.367413381 2024-03-24T08:49:04.516153+00:00 19994330.277936428785 27869999.999973513186 262864330.277906239033 1 60393.367424960 2024-03-24T08:49:05.516568+00:00 19994330.278022971004 27869999.999940019101 262864330.277959287167 1 60393.367436550 2024-03-24T08:49:06.517878+00:00 19994330.277777560055 27869999.999911960214 262864330.277685821056 1 60393.367448107 2024-03-24T08:49:07.516470+00:00 19994330.277893293649 27870000.000043801963 262864330.277933418751 1 60393.367459683 2024-03-24T08:49:08.516642+00:00 19994330.277956802398 27869999.999988649040 262864330.277941763401 1 60393.367471260 2024-03-24T08:49:09.516859+00:00 19994330.277719080448 27870000.000034168363 262864330.277749538422 1 60393.367482875 2024-03-24T08:49:10.520396+00:00 19994330.278067078441 27870000.000002145767 262864330.278065532446 1 60393.367494419 2024-03-24T08:49:11.517786+00:00 19994330.277909431607 27869999.999974716455 262864330.277880460024 1 60393.367506022 2024-03-24T08:49:12.520321+00:00 19994330.277852054685 27870000.000038526952 262864330.277886897326 1 60393.367517659 2024-03-24T08:49:13.525672+00:00 19994330.277715049684 27869999.999985720962 262864330.277697086334 1 60393.367529251 2024-03-24T08:49:14.527313+00:00 19994330.277994982898 27870000.000023361295 262864330.278014659882 1 60393.367540769 2024-03-24T08:49:15.522436+00:00 19994330.277660548687 27869999.999979183078 262864330.277636051178 1 60393.367552384 2024-03-24T08:49:16.525963+00:00 19994330.278070077300 27870000.000009931624 262864330.278076291084 1 60393.367563880 2024-03-24T08:49:17.519233+00:00 19994330.277922216803 27869999.999961979687 262864330.277880489826 1 60393.367575534 2024-03-24T08:49:18.526086+00:00 19994330.277674380690 27869999.999965891242 262864330.277636587620 1 60393.367587108 2024-03-24T08:49:19.526157+00:00 19994330.278060331941 27870000.000036105514 262864330.278092741966 1 60393.367598712 2024-03-24T08:49:20.528749+00:00 19994330.277857776731 27870000.000015418977 262864330.277869492769 1 60393.367610404 2024-03-24T08:49:21.538882+00:00 19994330.277913719416 27869999.999997925013 262864330.277907937765 1 60393.367621922 2024-03-24T08:49:22.534041+00:00 19994330.277932498604 27870000.000011853874 262864330.277940660715 1 60393.367633350 2024-03-24T08:49:23.521467+00:00 19994330.277905073017 27870000.000020176172 262864330.277921557426 1 60393.367644919 2024-03-24T08:49:24.520968+00:00 19994330.277995720506 27870000.000026758760 262864330.278018772602 1 60393.367656579 2024-03-24T08:49:25.528468+00:00 19994330.277870398015 27870000.000050432980 262864330.277917116880 1 60393.367668123 2024-03-24T08:49:26.525862+00:00 19994330.278007850051 27869999.999982107431 262864330.277986288071 1 60393.367680272 2024-03-24T08:49:27.575477+00:00 19994330.277947783470 27870000.000015549362 262864330.277959644794 1 60393.367691291 2024-03-24T08:49:28.527588+00:00 19994330.277785934508 27869999.999984037131 262864330.277766257524 1 60393.367702856 2024-03-24T08:49:29.526737+00:00 19994330.277867887169 27869999.999956995249 262864330.277821183205 1 60393.367714418 2024-03-24T08:49:30.525678+00:00 19994330.277660250664 27870000.000040031970 262864330.277696579695 1 60393.367726042 2024-03-24T08:49:31.530073+00:00 19994330.277800574899 27869999.999992124736 262864330.277788996696 1 60393.367737624 2024-03-24T08:49:32.530735+00:00 19994330.277682010084 27869999.999957252294 262864330.277635574341 1 60393.367749162 2024-03-24T08:49:33.527620+00:00 19994330.277912627906 27870000.000027745962 262864330.277936667204 1 60393.367760766 2024-03-24T08:49:34.530213+00:00 19994330.277868378907 27869999.999953772873 262864330.277818471193 1 60393.367772355 2024-03-24T08:49:35.531503+00:00 19994330.277837231755 27870000.000053416938 262864330.277886927128 1 60393.367783822 2024-03-24T08:49:36.522198+00:00 19994330.278095681220 27870000.000003814697 262864330.278095811605 1 60393.367795496 2024-03-24T08:49:37.530889+00:00 19994330.278040528297 27869999.999989066273 262864330.278025895357 1 60393.367807202 2024-03-24T08:49:38.542277+00:00 19994330.278056196868 27869999.999935619533 262864330.277988135815 1 60393.367818569 2024-03-24T08:49:39.524383+00:00 19994330.277655284852 27869999.999968867749 262864330.277620434761 1 60393.367830182 2024-03-24T08:49:40.527716+00:00 19994330.277975797653 27869999.999943733215 262864330.277915835381 1 60393.367841786 2024-03-24T08:49:41.530311+00:00 19994330.278003133833 27870000.000031165779 262864330.278030604124 1 60393.367853386 2024-03-24T08:49:42.532555+00:00 19994330.277850512415 27870000.000060856342 262864330.277907669544 1 60393.367864971 2024-03-24T08:49:43.533467+00:00 19994330.278051763773 27870000.000053495169 262864330.278101563454 1 60393.367876523 2024-03-24T08:49:44.531617+00:00 19994330.278178926557 27870000.000020317733 262864330.278195559978 1 60393.367888032 2024-03-24T08:49:45.525935+00:00 19994330.277805980295 27869999.999992642552 262864330.277794927359 1 60393.367899576 2024-03-24T08:49:46.523338+00:00 19994330.277702394873 27869999.999992214143 262864330.277690917253 1 60393.367911151 2024-03-24T08:49:47.523467+00:00 19994330.277792245150 27869999.999940454960 262864330.277729004622 1 60393.367922700 2024-03-24T08:49:48.521298+00:00 19994330.278043150902 27869999.999983683228 262864330.278023123741 1 60393.367934292 2024-03-24T08:49:49.522822+00:00 19994330.277976177633 27869999.999970294535 262864330.277942776680 1 60393.367945929 2024-03-24T08:49:50.528266+00:00 19994330.278089527041 27869999.999979633838 262864330.278065472841 1 60393.367957409 2024-03-24T08:49:51.520118+00:00 19994330.278078809381 27869999.999994102865 262864330.278069198132 1 60393.367968987 2024-03-24T08:49:52.520440+00:00 19994330.277962092310 27869999.999997172505 262864330.277955561876 1 60393.367980632 2024-03-24T08:49:53.526651+00:00 19994330.277980960906 27870000.000037789345 262864330.278015047312 1 60393.367992227 2024-03-24T08:49:54.528455+00:00 19994330.277935054153 27870000.000057112426 262864330.277988463640 1 60393.368003743 2024-03-24T08:49:55.523382+00:00 19994330.278074789792 27869999.999959766865 262864330.278030872345 1 60393.368015268 2024-03-24T08:49:56.519128+00:00 19994330.277877349406 27870000.000032391399 262864330.277906060219 1 60393.368026923 2024-03-24T08:49:57.526165+00:00 19994330.277820844203 27870000.000009261072 262864330.277826428413 1 60393.368038547 2024-03-24T08:49:58.530493+00:00 19994330.277809955180 27870000.000001870096 262864330.277808129787 1 60393.368050231 2024-03-24T08:49:59.539959+00:00 19994330.277818087488 27869999.999977044761 262864330.277791440487 1 60393.368061643 2024-03-24T08:50:00.525952+00:00 19994330.277680546045 27869999.999975215644 262864330.277652055025 1 60393.368073108 2024-03-24T08:50:01.516532+00:00 19994330.278050161898 27869999.999993667006 262864330.278040140867 1 60393.368084974 2024-03-24T08:50:02.541766+00:00 19994330.277976375073 27870000.000007990748 262864330.277980655432 1 60393.368096380 2024-03-24T08:50:03.527172+00:00 19994330.278000053018 27869999.999960504472 262864330.277956873178 1 60393.368107964 2024-03-24T08:50:04.528136+00:00 19994330.277833316475 27870000.000027783215 262864330.277857393026 1 60393.368119639 2024-03-24T08:50:05.536786+00:00 19994330.277815848589 27870000.000018268824 262864330.277830421925 1 60393.368131053 2024-03-24T08:50:06.522969+00:00 19994330.278031628579 27870000.000007051975 262864330.278034985065 1 60393.368142783 2024-03-24T08:50:07.536468+00:00 19994330.277945909649 27869999.999958626926 262864330.277900844812 1 60393.368154244 2024-03-24T08:50:08.526720+00:00 19994330.278066918254 27869999.999965433031 262864330.278028666973 1 60393.368165720 2024-03-24T08:50:09.518189+00:00 19994330.277784857899 27869999.999986525625 262864330.277767688036 1 60393.368177335 2024-03-24T08:50:10.521719+00:00 19994330.277798593044 27869999.999973379076 262864330.277768284082 1 60393.368188906 2024-03-24T08:50:11.521472+00:00 19994330.277713734657 27869999.999979287386 262864330.277689337730 1 60393.368200480 2024-03-24T08:50:12.521435+00:00 19994330.277916423976 27870000.000007882714 262864330.277920603752 1 60393.368212045 2024-03-24T08:50:13.520715+00:00 19994330.277930188924 27869999.999992016703 262864330.277918517590 1 60393.368223613 2024-03-24T08:50:14.520163+00:00 19994330.277971915901 27869999.999989181757 262864330.277957409620 1 60393.368235152 2024-03-24T08:50:15.517150+00:00 19994330.278005424887 27870000.000029422343 262864330.278031140566 1 60393.368246771 2024-03-24T08:50:16.521071+00:00 19994330.277736719698 27870000.000056240708 262864330.277789264917 1 60393.368258309 2024-03-24T08:50:17.517877+00:00 19994330.278035443276 27869999.999993626028 262864330.278025358915 1 60393.368269912 2024-03-24T08:50:18.520342+00:00 19994330.277817193419 27870000.000027514994 262864330.277841001749 1 60393.368281488 2024-03-24T08:50:19.520574+00:00 19994330.277772743255 27870000.000009804964 262864330.277778863907 1 60393.368293258 2024-03-24T08:50:20.537493+00:00 19994330.277969930321 27869999.999958239496 262864330.277924478054 1 60393.368304642 2024-03-24T08:50:21.521047+00:00 19994330.278023336083 27869999.999976959080 262864330.277996599674 1 60393.368316253 2024-03-24T08:50:22.524265+00:00 19994330.277922183275 27869999.999926436692 262864330.277844935656 1 60393.368327779 2024-03-24T08:50:23.520099+00:00 19994330.278109461069 27869999.999949522316 262864330.278055280447 1 60393.368339398 2024-03-24T08:50:24.524027+00:00 19994330.277886506170 27869999.999948348850 262864330.277831166983 1 60393.368350903 2024-03-24T08:50:25.518037+00:00 19994330.278018265963 27870000.000016644597 262864330.278031200171 1 60393.368362475 2024-03-24T08:50:26.517809+00:00 19994330.277744289488 27869999.999999564141 262864330.277740150690 1 60393.368374061 2024-03-24T08:50:27.518894+00:00 19994330.278038263321 27870000.000038847327 262864330.278073430061 1 60393.368385634 2024-03-24T08:50:28.518768+00:00 19994330.277878459543 27870000.000042580068 262864330.277917355299 1 60393.368397187 2024-03-24T08:50:29.516988+00:00 19994330.277891129255 27870000.000022627413 262864330.277910053730 1 60393.368408796 2024-03-24T08:50:30.520019+00:00 19994330.277678627521 27870000.000001724809 262864330.277676671743 1 60393.368420362 2024-03-24T08:50:31.519252+00:00 19994330.277958218008 27869999.999968267977 262864330.277922779322 1 60393.368431935 2024-03-24T08:50:32.519211+00:00 19994330.278046242893 27869999.999962262809 262864330.278004825115 1 60393.368443507 2024-03-24T08:50:33.518980+00:00 19994330.277791999280 27870000.000002764165 262864330.277791082859 1 60393.368455064 2024-03-24T08:50:34.517517+00:00 19994330.277871303260 27869999.999985594302 262864330.277853220701 1 60393.368466632 2024-03-24T08:50:35.517031+00:00 19994330.278271932155 27870000.000044465065 262864330.278312712908 1 60393.368478214 2024-03-24T08:50:36.517708+00:00 19994330.277970068157 27869999.999995384365 262864330.277961760759 1 60393.368489797 2024-03-24T08:50:37.518473+00:00 19994330.278250783682 27870000.000012151897 262864330.278259247541 1 60393.368501380 2024-03-24T08:50:38.519187+00:00 19994330.277759343386 27870000.000033479184 262864330.277789115906 1 60393.368512940 2024-03-24T08:50:39.518012+00:00 19994330.277953077108 27870000.000035699457 262864330.277985095978 1 60393.368524536 2024-03-24T08:50:40.519904+00:00 19994330.277879752219 27869999.999982703477 262864330.277858763933 1 60393.368536195 2024-03-24T08:50:41.527242+00:00 19994330.277765341103 27869999.999998528510 262864330.277760177851 1 60393.368547683 2024-03-24T08:50:42.519780+00:00 19994330.277942229062 27869999.999938715249 262864330.277877271175 1 60393.368559248 2024-03-24T08:50:43.519065+00:00 19994330.278140347451 27870000.000050131232 262864330.278186768293 1 60393.368570808 2024-03-24T08:50:44.517810+00:00 19994330.277702569962 27870000.000000525266 262864330.277699410915 1 60393.368582383 2024-03-24T08:50:45.517908+00:00 19994330.277945354581 27870000.000021450222 262864330.277963101864 1 60393.368593983 2024-03-24T08:50:46.520174+00:00 19994330.277820102870 27870000.000003181398 262864330.277819603682 1 60393.368605582 2024-03-24T08:50:47.522253+00:00 19994330.277911927551 27870000.000021725893 262864330.277929961681 1 60393.368617218 2024-03-24T08:50:48.527605+00:00 19994330.278136882931 27870000.000005435199 262864330.278138607740 1 60393.368628759 2024-03-24T08:50:49.524825+00:00 19994330.278066407889 27870000.000033624470 262864330.278096318245 1 60393.368640496 2024-03-24T08:50:50.538905+00:00 19994330.277581669390 27869999.999982126057 262864330.277560085058 1 60393.368651874 2024-03-24T08:50:51.521891+00:00 19994330.278070691973 27870000.000001631677 262864330.278068631887 1 60393.368663508 2024-03-24T08:50:52.527128+00:00 19994330.277974743396 27869999.999946966767 262864330.277918010950 1 60393.368675092 2024-03-24T08:50:53.527953+00:00 19994330.277653455734 27869999.999998208135 262864330.277647972107 1 60393.368686611 2024-03-24T08:50:54.523176+00:00 19994330.277861289680 27870000.000009864569 262864330.277867466211 1 60393.368698262 2024-03-24T08:50:55.529784+00:00 19994330.277943868190 27870000.000000525266 262864330.277940720320 1 60393.368709791 2024-03-24T08:50:56.525923+00:00 19994330.277899354696 27870000.000005017966 262864330.277900665998 1 60393.368721547 2024-03-24T08:50:57.541630+00:00 19994330.277997061610 27869999.999999199063 262864330.277992546558 1 60393.368732924 2024-03-24T08:50:58.524587+00:00 19994330.277684282511 27870000.000008575618 262864330.277689158916 1 60393.368744566 2024-03-24T08:50:59.530488+00:00 19994330.277993127704 27869999.999974735081 262864330.277964174747 1 60393.368756054 2024-03-24T08:51:00.523081+00:00 19994330.278031878173 27870000.000019606203 262864330.278047800064 1 60393.368767776 2024-03-24T08:51:01.535828+00:00 19994330.277930472046 27869999.999994989485 262864330.277921766043 1 60393.368779172 2024-03-24T08:51:02.520437+00:00 19994330.278056461364 27869999.999977894127 262864330.278030663729 1 60393.368790736 2024-03-24T08:51:03.519622+00:00 19994330.277937412262 27870000.000002998859 262864330.277936726809 1 60393.368802443 2024-03-24T08:51:04.531066+00:00 19994330.277848839760 27869999.999973416328 262864330.277818560600 1 60393.368813925 2024-03-24T08:51:05.523116+00:00 19994330.278100654483 27870000.000011492521 262864330.278108477592 1 60393.368825487 2024-03-24T08:51:06.522050+00:00 19994330.277828522027 27869999.999982081354 262864330.277806907892 1 60393.368837038 2024-03-24T08:51:07.520081+00:00 19994330.277825217694 27870000.000021431595 262864330.277842938900 1 60393.368848591 2024-03-24T08:51:08.518284+00:00 19994330.277880225331 27869999.999987002462 262864330.277863532305 1 60393.368860177 2024-03-24T08:51:09.519292+00:00 19994330.277972344309 27870000.000001747161 262864330.277970403433 1 60393.368871743 2024-03-24T08:51:10.518584+00:00 19994330.277829173952 27870000.000026918948 262864330.277852386236 1 60393.368883371 2024-03-24T08:51:11.523287+00:00 19994330.278012670577 27870000.000015992671 262864330.278024971485 1 60393.368894880 2024-03-24T08:51:12.517598+00:00 19994330.277919266373 27870000.000007029623 262864330.277922600508 1 60393.368906536 2024-03-24T08:51:13.524694+00:00 19994330.277878329158 27870000.000006604940 262864330.277881264687 1 60393.368918109 2024-03-24T08:51:14.524582+00:00 19994330.278096992522 27869999.999947883189 262864330.278041183949 1 60393.368929616 2024-03-24T08:51:15.518837+00:00 19994330.277958437800 27869999.999959275126 262864330.277914047241 1 60393.368941252 2024-03-24T08:51:16.524129+00:00 19994330.277872595936 27869999.999975509942 262864330.277844399214 1 60393.368952882 2024-03-24T08:51:17.528987+00:00 19994330.277798522264 27869999.999963384122 262864330.277758210897 1 60393.368964479 2024-03-24T08:51:18.531025+00:00 19994330.277785804123 27870000.000004589558 262864330.277786701918 1 60393.368975917 2024-03-24T08:51:19.519218+00:00 19994330.278016891330 27870000.000019922853 262864330.278033107519 1 60393.368987630 2024-03-24T08:51:20.531247+00:00 19994330.277842484415 27869999.999964114279 262864330.277802914381 1 60393.368999189 2024-03-24T08:51:21.529937+00:00 19994330.278048578650 27870000.000014446676 262864330.278059333563 1 60393.369010676 2024-03-24T08:51:22.522360+00:00 19994330.277721006423 27869999.999956812710 262864330.277674138546 1 60393.369022292 2024-03-24T08:51:23.525985+00:00 19994330.278095491230 27869999.999989304692 262864330.278081089258 1 60393.369033840 2024-03-24T08:51:24.523748+00:00 19994330.277833957225 27870000.000030361116 262864330.277860641479 1 60393.369045348 2024-03-24T08:51:25.518066+00:00 19994330.277963194996 27869999.999968882650 262864330.277928382158 1 60393.369056996 2024-03-24T08:51:26.524505+00:00 19994330.278064254671 27870000.000000666827 262864330.278061211109 1 60393.369068544 2024-03-24T08:51:27.522210+00:00 19994330.277907885611 27869999.999964073300 262864330.277868241072 1 60393.369080070 2024-03-24T08:51:28.518041+00:00 19994330.278049912304 27869999.999987293035 262864330.278033524752 1 60393.369091822 2024-03-24T08:51:29.533398+00:00 19994330.277886155993 27870000.000018935651 262864330.277901381254 1 60393.369103384 2024-03-24T08:51:30.532420+00:00 19994330.278147269040 27869999.999977689236 262864330.278121262789 1 60393.369114900 2024-03-24T08:51:31.527412+00:00 19994330.277869518846 27870000.000015996397 262864330.277881830931 1 60393.369126487 2024-03-24T08:51:32.528452+00:00 19994330.277889739722 27869999.999963849783 262864330.277849882841 1 60393.369138200 2024-03-24T08:51:33.540516+00:00 19994330.277996733785 27870000.000025764108 262864330.278018772602 1 60393.369149814 2024-03-24T08:51:34.543985+00:00 19994330.278239179403 27870000.000010676682 262864330.278246164322 1 60393.369161223 2024-03-24T08:51:35.529619+00:00 19994330.277839377522 27869999.999985001981 262864330.277820706367 1 60393.369172679 2024-03-24T08:51:36.519448+00:00 19994330.277752827853 27869999.999997526407 262864330.277746647596 1 60393.369184271 2024-03-24T08:51:37.520967+00:00 19994330.277975473553 27869999.999970585108 262864330.277942359447 1 60393.369195892 2024-03-24T08:51:38.525105+00:00 19994330.278064280748 27869999.999974053353 262864330.278034627438 1 60393.369207527 2024-03-24T08:51:39.530370+00:00 19994330.277803495526 27870000.000002019107 262864330.277801811695 1 60393.369219037 2024-03-24T08:51:40.524774+00:00 19994330.277723789215 27869999.999971412122 262864330.277691513300 1 60393.369230549 2024-03-24T08:51:41.519461+00:00 19994330.278149019927 27870000.000019423664 262864330.278164744377 1 60393.369242391 2024-03-24T08:51:42.542564+00:00 19994330.277926880866 27869999.999977000058 262864330.277900189161 1 60393.369253756 2024-03-24T08:51:43.524511+00:00 19994330.277825899422 27870000.000000216067 262864330.277822405100 1 60393.369265337 2024-03-24T08:51:44.525111+00:00 19994330.278040718287 27869999.999992188066 262864330.278029203415 1 60393.369276931 2024-03-24T08:51:45.526805+00:00 19994330.278168775141 27869999.999974943697 262864330.278140008450 1 60393.369288576 2024-03-24T08:51:46.533007+00:00 19994330.278130047023 27869999.999964214861 262864330.278090566397 1 60393.369300211 2024-03-24T08:51:47.538242+00:00 19994330.277618974447 27869999.999961227179 262864330.277576506138 1 60393.369311742 2024-03-24T08:51:48.534511+00:00 19994330.278131954372 27870000.000004060566 262864330.278132319450 1 60393.369323184 2024-03-24T08:51:49.523081+00:00 19994330.277725204825 27870000.000051040202 262864330.277772545815 1 60393.369334789 2024-03-24T08:51:50.525756+00:00 19994330.278222281486 27869999.999988898635 262864330.278207510710 1 60393.369346280 2024-03-24T08:51:51.518572+00:00 19994330.277755159885 27870000.000019498169 262864330.277770966291 1 60393.369357896 2024-03-24T08:51:52.522241+00:00 19994330.278049189597 27870000.000023011118 262864330.278068512678 1 60393.369369439 2024-03-24T08:51:53.519550+00:00 19994330.277847390622 27870000.000045187771 262864330.277888864279 1 60393.369381074 2024-03-24T08:51:54.524821+00:00 19994330.277758352458 27870000.000052090734 262864330.277806758881 1 60393.369392634 2024-03-24T08:51:55.523616+00:00 19994330.277922753245 27869999.999993212521 262864330.277912259102 1 60393.369404213 2024-03-24T08:51:56.524010+00:00 19994330.277906738222 27870000.000046003610 262864330.277949064970 1 60393.369416037 2024-03-24T08:51:57.545550+00:00 19994330.277936384082 27870000.000009741634 262864330.277942419052 1 60393.369427446 2024-03-24T08:51:58.531368+00:00 19994330.277831498533 27869999.999981448054 262864330.277809262276 1 60393.369438955 2024-03-24T08:51:59.525735+00:00 19994330.277911912650 27870000.000012848526 262864330.277921050787 1 60393.369450483 2024-03-24T08:52:00.521772+00:00 19994330.277806870639 27869999.999942567199 262864330.277745753527 1 60393.369462213 2024-03-24T08:52:01.535191+00:00 19994330.278044499457 27869999.999976221472 262864330.278017014265 1 60393.369473625 2024-03-24T08:52:02.521237+00:00 19994330.277981515974 27869999.999976832420 262864330.277954667807 1 60393.369485275 2024-03-24T08:52:03.527767+00:00 19994330.277905907482 27870000.000029180199 262864330.277931392193 1 60393.369496834 2024-03-24T08:52:04.526415+00:00 19994330.277886219323 27870000.000018879771 262864330.277901411057 1 60393.369508338 2024-03-24T08:52:05.520396+00:00 19994330.278127752244 27869999.999972589314 262864330.278096646070 1 60393.369519943 2024-03-24T08:52:06.523074+00:00 19994330.278023935854 27870000.000055924058 262864330.278076142073 1 60393.369531513 2024-03-24T08:52:07.522747+00:00 19994330.277951642871 27869999.999976232648 262864330.277924180031 1 60393.369543119 2024-03-24T08:52:08.525510+00:00 19994330.277865555137 27869999.999949559569 262864330.277811437845 1 60393.369554666 2024-03-24T08:52:09.523137+00:00 19994330.277956005186 27869999.999987810850 262864330.277940124273 1 60393.369566258 2024-03-24T08:52:10.524668+00:00 19994330.277787461877 27869999.999942164868 262864330.277725934982 1 60393.369577833 2024-03-24T08:52:11.524711+00:00 19994330.278041142970 27869999.999950673431 262864330.277988135815 1 60393.369589392 2024-03-24T08:52:12.523447+00:00 19994330.277875401080 27869999.999949555844 262864330.277821242809 1 60393.369601026 2024-03-24T08:52:13.528609+00:00 19994330.277787767351 27869999.999999709427 262864330.277783781290 1 60393.369612606 2024-03-24T08:52:14.529181+00:00 19994330.278080672026 27869999.999979458749 262864330.278056442738 1 60393.369624046 2024-03-24T08:52:15.517591+00:00 19994330.277810085565 27870000.000005692244 262864330.277812093496 1 60393.369635674 2024-03-24T08:52:16.522204+00:00 19994330.277757816017 27870000.000018533319 262864330.277772665024 1 60393.369647228 2024-03-24T08:52:17.520471+00:00 19994330.278084207326 27870000.000005457550 262864330.278085976839 1 60393.369658780 2024-03-24T08:52:18.518588+00:00 19994330.277859821916 27869999.999991834164 262864330.277847945690 1 60393.369670336 2024-03-24T08:52:19.517039+00:00 19994330.277863964438 27870000.000001288950 262864330.277861535549 1 60393.369681904 2024-03-24T08:52:20.516502+00:00 19994330.277835965157 27870000.000021129847 262864330.277853399515 1 60393.369693536 2024-03-24T08:52:21.521538+00:00 19994330.278189651668 27869999.999947566539 262864330.278133541346 1 60393.369705058 2024-03-24T08:52:22.516966+00:00 19994330.277986392379 27870000.000004775822 262864330.277987480164 1 60393.369716649 2024-03-24T08:52:23.518495+00:00 19994330.277794402093 27870000.000030312687 262864330.277821004391 1 60393.369728241 2024-03-24T08:52:24.520025+00:00 19994330.277952536941 27870000.000000648201 262864330.277949512005 1 60393.369739816 2024-03-24T08:52:25.520113+00:00 19994330.278106059879 27870000.000030007213 262864330.278132379055 1 60393.369751403 2024-03-24T08:52:26.521243+00:00 19994330.278171394020 27870000.000010341406 262864330.278178036213 1 60393.369763086 2024-03-24T08:52:27.530651+00:00 19994330.277651149780 27870000.000009775162 262864330.277657240629 1 60393.369774592 2024-03-24T08:52:28.524709+00:00 19994330.278044611216 27870000.000034078956 262864330.278075009584 1 60393.369786086 2024-03-24T08:52:29.517862+00:00 19994330.278142280877 27870000.000011224300 262864330.278149813414 1 60393.369797687 2024-03-24T08:52:30.520108+00:00 19994330.278007481247 27870000.000035759062 262864330.278039544821 1 60393.369809239 2024-03-24T08:52:31.518251+00:00 19994330.277814231813 27870000.000055473298 262864330.277866005898 1 60393.369820808 2024-03-24T08:52:32.517832+00:00 19994330.278016153723 27869999.999958414584 262864330.277970880270 1 60393.369832363 2024-03-24T08:52:33.516196+00:00 19994330.278163418174 27869999.999947100878 262864330.278106808662 1 60393.369843982 2024-03-24T08:52:34.520049+00:00 19994330.277792159468 27869999.999975364655 262864330.277763813734 1 60393.369855580 2024-03-24T08:52:35.522108+00:00 19994330.278056845069 27870000.000009886920 262864330.278063058853 1 60393.369867132 2024-03-24T08:52:36.520216+00:00 19994330.277967497706 27870000.000030815601 262864330.277994632721 1 60393.369878698 2024-03-24T08:52:37.519478+00:00 19994330.277805306017 27870000.000040333718 262864330.277841925621 1 60393.369890261 2024-03-24T08:52:38.518487+00:00 19994330.278062351048 27869999.999990928918 262864330.278049588203 1 60393.369901869 2024-03-24T08:52:39.521421+00:00 19994330.278038013726 27870000.000006690621 262864330.278041005135 1 60393.369913409 2024-03-24T08:52:40.518479+00:00 19994330.277822669595 27869999.999991782010 262864330.277810752392 1 60393.369924983 2024-03-24T08:52:41.518575+00:00 19994330.277863070369 27869999.999982073903 262864330.277841448784 1 60393.369936552 2024-03-24T08:52:42.518127+00:00 19994330.277845796198 27870000.000000182539 262864330.277842283249 1 60393.369948125 2024-03-24T08:52:43.517935+00:00 19994330.277756925672 27870000.000022012740 262864330.277775257826 1 60393.369959725 2024-03-24T08:52:44.520269+00:00 19994330.278033014387 27869999.999944049865 262864330.277973383665 1 60393.369971292 2024-03-24T08:52:45.519659+00:00 19994330.277764935046 27869999.999985307455 262864330.277746558189 1 60393.369982866 2024-03-24T08:52:46.519644+00:00 19994330.277678251266 27869999.999982338399 262864330.277656883001 1 60393.369994444 2024-03-24T08:52:47.519955+00:00 19994330.277938507497 27869999.999979481101 262864330.277914315462 1 60393.370006098 2024-03-24T08:52:48.526858+00:00 19994330.277943678200 27869999.999998956919 262864330.277938932180 1 60393.370017566 2024-03-24T08:52:49.517699+00:00 19994330.278095927089 27870000.000031877309 262864330.278124123812 1 60393.370029197 2024-03-24T08:52:50.522641+00:00 19994330.277859475464 27869999.999976448715 262864330.277832239866 1 60393.370040816 2024-03-24T08:52:51.526506+00:00 19994330.277861882001 27870000.000004671514 262864330.277862876654 1 60393.370052531 2024-03-24T08:52:52.538712+00:00 19994330.277946606278 27870000.000008326024 262864330.277951240540 1 60393.370063960 2024-03-24T08:52:53.526148+00:00 19994330.277895532548 27870000.000010769814 262864330.277902603149 1 60393.370075449 2024-03-24T08:52:54.518835+00:00 19994330.277894396335 27870000.000005207956 262864330.277895927429 1 60393.370087161 2024-03-24T08:52:55.530708+00:00 19994330.277993142605 27869999.999973453581 262864330.277962893248 1 60393.370098713 2024-03-24T08:52:56.528818+00:00 19994330.277719065547 27869999.999995470047 262864330.277710855007 1 60393.370110309 2024-03-24T08:52:57.530729+00:00 19994330.277986150235 27869999.999992731959 262864330.277975171804 1 60393.370121852 2024-03-24T08:52:58.528023+00:00 19994330.277866058052 27870000.000019505620 262864330.277881860733 1 60393.370133507 2024-03-24T08:52:59.534977+00:00 19994330.278005823493 27870000.000019270927 262864330.278021395206 1 60393.370144998 2024-03-24T08:53:00.527785+00:00 19994330.278132863343 27870000.000054098666 262864330.278183251619 1 60393.370156610 2024-03-24T08:53:01.531148+00:00 19994330.277731321752 27870000.000009562820 262864330.277737200260 1 60393.370168063 2024-03-24T08:53:02.520606+00:00 19994330.277917053550 27870000.000027403235 262864330.277940779924 1 60393.370179608 2024-03-24T08:53:03.518105+00:00 19994330.278151374310 27869999.999976444989 262864330.278124123812 1 60393.370191216 2024-03-24T08:53:04.521069+00:00 19994330.277798715979 27869999.999991443008 262864330.277786463499 1 60393.370202746 2024-03-24T08:53:05.517270+00:00 19994330.277857948095 27870000.000018380582 262864330.277872651815 1 60393.370214354 2024-03-24T08:53:06.520173+00:00 19994330.277851987630 27870000.000038497150 262864330.277886807919 1 60393.370225909 2024-03-24T08:53:07.518547+00:00 19994330.278071619570 27870000.000010021031 262864330.278077930212 1 60393.370237503 2024-03-24T08:53:08.520227+00:00 19994330.277714684606 27869999.999997157604 262864330.277708172798 1 60393.370249060 2024-03-24T08:53:09.518824+00:00 19994330.277827084064 27870000.000020556152 262864330.277843952179 1 60393.370260608 2024-03-24T08:53:10.516589+00:00 19994330.278239641339 27870000.000015769154 262864330.278251707554 1 60393.370272212 2024-03-24T08:53:11.519098+00:00 19994330.278031468391 27870000.000052399933 262864330.278080165386 1 60393.370283795 2024-03-24T08:53:12.519828+00:00 19994330.277774434537 27870000.000025037676 262864330.277795761824 1 60393.370295410 2024-03-24T08:53:13.523445+00:00 19994330.277748350054 27870000.000010758638 262864330.277755409479 1 60393.370307009 2024-03-24T08:53:14.525551+00:00 19994330.277844816446 27870000.000017486513 262864330.277858614922 1 60393.370318674 2024-03-24T08:53:15.533436+00:00 19994330.278023716062 27870000.000017154962 262864330.278037190437 1 60393.370330349 2024-03-24T08:53:16.542137+00:00 19994330.277829222381 27870000.000043168664 262864330.277868688107 1 60393.370341783 2024-03-24T08:53:17.530087+00:00 19994330.277832496911 27869999.999979600310 262864330.277808427811 1 60393.370353276 2024-03-24T08:53:18.523080+00:00 19994330.278073187917 27870000.000055447221 262864330.278124928474 1 60393.370364908 2024-03-24T08:53:19.528075+00:00 19994330.277785588056 27870000.000008989125 262864330.277790904045 1 60393.370376443 2024-03-24T08:53:20.524628+00:00 19994330.278019592166 27870000.000025738031 262864330.278041660786 1 60393.370387989 2024-03-24T08:53:21.522253+00:00 19994330.277953196317 27870000.000024706125 262864330.277974218130 1 60393.370399532 2024-03-24T08:53:22.519592+00:00 19994330.277913101017 27870000.000054888427 262864330.277964293957 1 60393.370411185 2024-03-24T08:53:23.526365+00:00 19994330.277661524713 27870000.000027742237 262864330.277685582638 1 60393.370422776 2024-03-24T08:53:24.527830+00:00 19994330.278074365109 27869999.999968841672 262864330.278039485216 1 60393.370434438 2024-03-24T08:53:25.535482+00:00 19994330.277991432697 27869999.999984979630 262864330.277972728014 1 60393.370446065 2024-03-24T08:53:26.539990+00:00 19994330.278021756560 27869999.999988488853 262864330.278006553650 1 60393.370457461 2024-03-24T08:53:27.524660+00:00 19994330.277676850557 27870000.000055499375 262864330.277728646994 1 60393.370469006 2024-03-24T08:53:28.522102+00:00 19994330.277944080532 27869999.999996162951 262864330.277936547995 1 60393.370480759 2024-03-24T08:53:29.537593+00:00 19994330.277874242514 27869999.999957028776 262864330.277827560902 1 60393.370492188 2024-03-24T08:53:30.525090+00:00 19994330.278059449047 27869999.999981839210 262864330.278037607670 1 60393.370503722 2024-03-24T08:53:31.521606+00:00 19994330.278130326420 27870000.000011552125 262864330.278138190508 1 60393.370515443 2024-03-24T08:53:32.534318+00:00 19994330.277791015804 27870000.000029306859 262864330.277816623449 1 60393.370526850 2024-03-24T08:53:33.519883+00:00 19994330.278082881123 27870000.000001955777 262864330.278081148863 1 60393.370538581 2024-03-24T08:53:34.533391+00:00 19994330.277896467596 27869999.999998502433 262864330.277891278267 1 60393.370550106 2024-03-24T08:53:35.529170+00:00 19994330.277770757675 27870000.000011723489 262864330.277778774500 1 60393.370561681 2024-03-24T08:53:36.529242+00:00 19994330.278119105846 27869999.999995652586 262864330.278111070395 1 60393.370573194 2024-03-24T08:53:37.523939+00:00 19994330.277850762010 27869999.999984402210 262864330.277831494808 1 60393.370584816 2024-03-24T08:53:38.528061+00:00 19994330.277969539165 27870000.000011857599 262864330.277977705002 1 60393.370596289 2024-03-24T08:53:39.519336+00:00 19994330.278100699186 27870000.000021819025 262864330.278118818998 1 60393.370607997 2024-03-24T08:53:40.530928+00:00 19994330.277991440147 27870000.000011976808 262864330.277999728918 1 60393.370619548 2024-03-24T08:53:41.529014+00:00 19994330.277933463454 27870000.000009618700 262864330.277939379215 1 60393.370631088 2024-03-24T08:53:42.525965+00:00 19994330.278044980019 27870000.000031314790 262864330.278072595596 1 60393.370642649 2024-03-24T08:53:43.524890+00:00 19994330.277978137136 27869999.999983035028 262864330.277957499027 1 60393.370654269 2024-03-24T08:53:44.528804+00:00 19994330.277817476541 27870000.000014860183 262864330.277828663588 1 60393.370665727 2024-03-24T08:53:45.518787+00:00 19994330.277780108154 27870000.000033091754 262864330.277809500694 1 60393.370677331 2024-03-24T08:53:46.521372+00:00 19994330.278070200235 27870000.000038713217 262864330.278105229139 1 60393.370688890 2024-03-24T08:53:47.520094+00:00 19994330.277830403298 27869999.999978840351 262864330.277805536985 1 60393.370700623 2024-03-24T08:53:48.533798+00:00 19994330.278041586280 27869999.999982658774 262864330.278020560741 1 60393.370712116 2024-03-24T08:53:49.526803+00:00 19994330.277731955051 27869999.999983578920 262864330.277711838484 1 60393.370723810 2024-03-24T08:53:50.537182+00:00 19994330.277941320091 27870000.000028904527 262864330.277966529131 1 60393.370735416 2024-03-24T08:53:51.539942+00:00 19994330.278144292533 27869999.999980550259 262864330.278121143579 1 60393.370746859 2024-03-24T08:53:52.528611+00:00 19994330.277845155448 27870000.000039942563 262864330.277881383896 1 60393.370758596 2024-03-24T08:53:53.542709+00:00 19994330.277919296175 27870000.000100750476 262864330.278016358614 1 60393.370769924 2024-03-24T08:53:54.521380+00:00 19994330.278109230101 27870000.000010717660 262864330.278116255999 1 60393.370781589 2024-03-24T08:53:55.529321+00:00 19994330.277558594942 27870000.000020861626 262864330.277575761080 1 60393.370793087 2024-03-24T08:53:56.522713+00:00 19994330.278218626976 27870000.000060621649 262864330.278275549412 1 60393.370804667 2024-03-24T08:53:57.523232+00:00 19994330.277645360678 27869999.999979242682 262864330.277620911598 1 60393.370816364 2024-03-24T08:53:58.533850+00:00 19994330.278040286154 27869999.999948177487 262864330.277984768152 1 60393.370827828 2024-03-24T08:53:59.524317+00:00 19994330.277967281640 27869999.999972760677 262864330.277936339378 1 60393.370839466 2024-03-24T08:54:00.529860+00:00 19994330.277880668640 27869999.999992500991 262864330.277869462967 1 60393.370850947 2024-03-24T08:54:01.521778+00:00 19994330.277955755591 27869999.999973092228 262864330.277925133705 1 60393.370862594 2024-03-24T08:54:02.528125+00:00 19994330.277862820774 27870000.000017929822 262864330.277877062559 1 60393.370874162 2024-03-24T08:54:03.527606+00:00 19994330.277875345200 27870000.000001419336 262864330.277873069048 1 60393.370885755 2024-03-24T08:54:04.529259+00:00 19994330.278149005026 27870000.000026609749 262864330.278171926737 1 60393.370897271 2024-03-24T08:54:05.524202+00:00 19994330.277838781476 27870000.000039733946 262864330.277874827385 1 60393.370908954 2024-03-24T08:54:06.533646+00:00 19994330.277986172587 27869999.999995257705 262864330.277977734804 1 60393.370920491 2024-03-24T08:54:07.530417+00:00 19994330.277910701931 27869999.999990925193 262864330.277897953987 1 60393.370931990 2024-03-24T08:54:08.523934+00:00 19994330.277962602675 27869999.999981593341 262864330.277940481901 1 60393.370943625 2024-03-24T08:54:09.529236+00:00 19994330.277782026678 27869999.999973945320 262864330.277752280235 1 60393.370955131 2024-03-24T08:54:10.523278+00:00 19994330.278010834008 27870000.000018827617 262864330.278025984764 1 60393.370966793 2024-03-24T08:54:11.530878+00:00 19994330.277889229357 27869999.999975346029 262864330.277860879898 1 60393.370978256 2024-03-24T08:54:12.521282+00:00 19994330.277870099992 27870000.000034894794 262864330.277901291847 1 60393.370989965 2024-03-24T08:54:13.532998+00:00 19994330.278008908033 27870000.000001329929 262864330.278006553650 1 60393.371001391 2024-03-24T08:54:14.520182+00:00 19994330.278149414808 27870000.000011883676 262864330.278157621622 1 60393.371012992 2024-03-24T08:54:15.522529+00:00 19994330.277947992086 27870000.000024829060 262864330.277969121933 1 60393.371024613 2024-03-24T08:54:16.526590+00:00 19994330.278003726155 27870000.000027436763 262864330.278027474880 1 60393.371036152 2024-03-24T08:54:17.523532+00:00 19994330.278018031269 27870000.000035859644 262864330.278050184250 1 60393.371047879 2024-03-24T08:54:18.536753+00:00 19994330.278005003929 27869999.999976549298 262864330.277977854013 1 60393.371059220 2024-03-24T08:54:19.516631+00:00 19994330.277914728969 27870000.000003121793 262864330.277914166451 1 60393.371070815 2024-03-24T08:54:20.518397+00:00 19994330.277749910951 27869999.999983958900 262864330.277730166912 1 60393.371082490 2024-03-24T08:54:21.527179+00:00 19994330.277807909995 27870000.000002801418 262864330.277807027102 1 60393.371093968 2024-03-24T08:54:22.518837+00:00 19994330.278153579682 27870000.000002074987 262864330.278151959181 1 60393.371105523 2024-03-24T08:54:23.517218+00:00 19994330.277860630304 27870000.000013478100 262864330.277870416641 1 60393.371117184 2024-03-24T08:54:24.524711+00:00 19994330.278011497110 27869999.999988563359 262864330.277996361256 1 60393.371128775 2024-03-24T08:54:25.526169+00:00 19994330.278125490993 27869999.999986968935 262864330.278108775616 1 60393.371140318 2024-03-24T08:54:26.523457+00:00 19994330.277831632644 27869999.999986596406 262864330.277814537287 1 60393.371151894 2024-03-24T08:54:27.523671+00:00 19994330.278024021536 27870000.000001776963 262864330.278022110462 1 60393.371163451 2024-03-24T08:54:28.522179+00:00 19994330.277888551354 27870000.000053945929 262864330.277938783169 1 60393.371174992 2024-03-24T08:54:29.519317+00:00 19994330.277971446514 27869999.999998953193 262864330.277966707945 1 60393.371186588 2024-03-24T08:54:30.521216+00:00 19994330.277751613408 27869999.999987330288 262864330.277735263109 1 60393.371198152 2024-03-24T08:54:31.520366+00:00 19994330.278129290789 27869999.999960802495 262864330.278086394072 1 60393.371209718 2024-03-24T08:54:32.519651+00:00 19994330.277711957693 27869999.999959990382 262864330.277668267488 1 60393.371221357 2024-03-24T08:54:33.525235+00:00 19994330.277872715145 27869999.999966852367 262864330.277835875750 1 60393.371232867 2024-03-24T08:54:34.519711+00:00 19994330.278069056571 27869999.999981600791 262864330.278046965599 1 60393.371244493 2024-03-24T08:54:35.524221+00:00 19994330.277939286083 27869999.999997504056 262864330.277933090925 1 60393.371256015 2024-03-24T08:54:36.519729+00:00 19994330.277967672795 27869999.999995596707 262864330.277959555387 1 60393.371267586 2024-03-24T08:54:37.519433+00:00 19994330.277893722057 27870000.000015694648 262864330.277905732393 1 60393.371279202 2024-03-24T08:54:38.523050+00:00 19994330.277862343937 27870000.000036805868 262864330.277895450592 1 60393.371290761 2024-03-24T08:54:39.521771+00:00 19994330.277741145343 27869999.999982532114 262864330.277719974518 1 60393.371302336 2024-03-24T08:54:40.521893+00:00 19994330.277975961566 27870000.000011995435 262864330.277984261513 1 60393.371313865 2024-03-24T08:54:41.517952+00:00 19994330.278178948909 27870000.000013083220 262864330.278188347816 1 60393.371325447 2024-03-24T08:54:42.518657+00:00 19994330.277939539403 27869999.999976858497 262864330.277912706137 1 60393.371337016 2024-03-24T08:54:43.518144+00:00 19994330.277929022908 27869999.999971646816 262864330.277897000313 1 60393.371348594 2024-03-24T08:54:44.518526+00:00 19994330.277661971748 27869999.999991148710 262864330.277649432421 1 60393.371360156 2024-03-24T08:54:45.517464+00:00 19994330.278078138828 27870000.000009991229 262864330.278084427118 1 60393.371371815 2024-03-24T08:54:46.524846+00:00 19994330.277843233198 27869999.999973017722 262864330.277812570333 1 60393.371383373 2024-03-24T08:54:47.523454+00:00 19994330.277745034546 27870000.000078544021 262864330.277819901705 1 60393.371394916 2024-03-24T08:54:48.520690+00:00 19994330.277741070837 27869999.999989669770 262864330.277727037668 1 60393.371406453 2024-03-24T08:54:49.517504+00:00 19994330.277865592390 27870000.000006224960 262864330.277868121862 1 60393.371418036 2024-03-24T08:54:50.518289+00:00 19994330.277871586382 27870000.000025372952 262864330.277893245220 1 60393.371429628 2024-03-24T08:54:51.519818+00:00 19994330.278079774231 27870000.000046644360 262864330.278122723103 1 60393.371441195 2024-03-24T08:54:52.519244+00:00 19994330.277841977775 27869999.999949526042 262864330.277787804604 1 60393.371452768 2024-03-24T08:54:53.519167+00:00 19994330.277917295694 27869999.999981548637 262864330.277895152569 1 60393.371464324 2024-03-24T08:54:54.517617+00:00 19994330.277851562947 27869999.999970007688 262864330.277817875147 1 60393.371475976 2024-03-24T08:54:55.524360+00:00 19994330.277912996709 27870000.000015445054 262864330.277924746275 1 60393.371487514 2024-03-24T08:54:56.521201+00:00 19994330.277765069157 27869999.999979279935 262864330.277740657330 1 60393.371499053 2024-03-24T08:54:57.518195+00:00 19994330.277942731977 27870000.000037975609 262864330.277976989746 1 60393.371510641 2024-03-24T08:54:58.519364+00:00 19994330.277855284512 27870000.000050600618 262864330.277902185917 1 60393.371522216 2024-03-24T08:54:59.519430+00:00 19994330.277937605977 27869999.999983213842 262864330.277917146683 1 60393.371533796 2024-03-24T08:55:00.519942+00:00 19994330.277906663716 27870000.000050544739 262864330.277953505516 1 60393.371545949 2024-03-24T08:55:01.569940+00:00 19994330.277831476182 27869999.999998006970 262864330.277825772762 1 60393.371557081 2024-03-24T08:55:02.531772+00:00 19994330.277924008667 27870000.000037327409 262864330.277957618237 1 60393.371568576 2024-03-24T08:55:03.525005+00:00 19994330.277760576457 27870000.000009126961 262864330.277765989304 1 60393.371580230 2024-03-24T08:55:04.531885+00:00 19994330.277850396931 27870000.000059172511 262864330.277905881405 1 60393.371591859 2024-03-24T08:55:05.536672+00:00 19994330.278055842966 27869999.999987296760 262864330.278039455414 1 60393.371603340 2024-03-24T08:55:06.528554+00:00 19994330.277830734849 27870000.000036247075 262864330.277863264084 1 60393.371614817 2024-03-24T08:55:07.520207+00:00 19994330.278014741838 27870000.000000383705 262864330.278011441231 1 60393.371626509 2024-03-24T08:55:08.530405+00:00 19994330.277982339263 27870000.000025629997 262864330.278004288673 1 60393.371637995 2024-03-24T08:55:09.522819+00:00 19994330.278005629778 27870000.000010360032 262864330.278012305498 1 60393.371649508 2024-03-24T08:55:10.517523+00:00 19994330.277775242925 27870000.000048898160 262864330.277820467949 1 60393.371661105 2024-03-24T08:55:11.519457+00:00 19994330.277973018587 27869999.999987870455 262864330.277957201004 1 60393.371672706 2024-03-24T08:55:12.521765+00:00 19994330.277859784663 27870000.000016406178 262864330.277872473001 1 60393.371684466 2024-03-24T08:55:13.537912+00:00 19994330.277932241559 27870000.000024877489 262864330.277953445911 1 60393.371695882 2024-03-24T08:55:14.524164+00:00 19994330.278006654233 27870000.000020809472 262864330.278023749590 1 60393.371707406 2024-03-24T08:55:15.519924+00:00 19994330.277840554714 27869999.999989237636 262864330.277826100588 1 60393.371719015 2024-03-24T08:55:16.522918+00:00 19994330.278148178011 27869999.999992284924 262864330.278136759996 1 60393.371730533 2024-03-24T08:55:17.518071+00:00 19994330.277954779565 27870000.000050969422 262864330.278002053499 1 60393.371742106 2024-03-24T08:55:18.517980+00:00 19994330.277982376516 27869999.999988939613 262864330.277967631817 1 60393.371753724 2024-03-24T08:55:19.521748+00:00 19994330.277826711535 27870000.000011794269 262864330.277834832668 1 60393.371765345 2024-03-24T08:55:20.525813+00:00 19994330.277860172093 27869999.999971989542 262864330.277828454971 1 60393.371776864 2024-03-24T08:55:21.521059+00:00 19994330.278078988194 27869999.999989833683 262864330.278065145016 1 60393.371788491 2024-03-24T08:55:22.525604+00:00 19994330.277755126357 27869999.999971255660 262864330.277722716331 1 60393.371800011 2024-03-24T08:55:23.520928+00:00 19994330.278000693768 27869999.999993890524 262864330.277990877628 1 60393.371811566 2024-03-24T08:55:24.519332+00:00 19994330.277861651033 27870000.000002026558 262864330.277859985828 1 60393.371823148 2024-03-24T08:55:25.520010+00:00 19994330.277860343456 27869999.999967113137 262864330.277823746204 1 60393.371834760 2024-03-24T08:55:26.523252+00:00 19994330.277820847929 27870000.000007387251 262864330.277824550867 1 60393.371846278 2024-03-24T08:55:27.518453+00:00 19994330.277998670936 27869999.999951817095 262864330.277946770191 1 60393.371857905 2024-03-24T08:55:28.523022+00:00 19994330.278061941266 27869999.999975237995 262864330.278033494949 1 60393.371869450 2024-03-24T08:55:29.520445+00:00 19994330.277886167169 27870000.000020444393 262864330.277902901173 1 60393.371881027 2024-03-24T08:55:30.520768+00:00 19994330.277877766639 27869999.999976888299 262864330.277850955725 1 60393.371892580 2024-03-24T08:55:31.518921+00:00 19994330.278001569211 27870000.000029452145 262864330.278027325869 1 60393.371904149 2024-03-24T08:55:32.518455+00:00 19994330.277955543250 27870000.000016652048 262864330.277968496084 1 60393.371915711 2024-03-24T08:55:33.517407+00:00 19994330.277894686908 27869999.999997731298 262864330.277888715267 1 60393.371927336 2024-03-24T08:55:34.521833+00:00 19994330.277874138206 27869999.999995760620 262864330.277866214514 1 60393.371938956 2024-03-24T08:55:35.525830+00:00 19994330.277977909893 27869999.999990582466 262864330.277964800596 1 60393.371950495 2024-03-24T08:55:36.522767+00:00 19994330.277801096439 27869999.999995432794 262864330.277792841196 1 60393.371962063 2024-03-24T08:55:37.522296+00:00 19994330.277824852616 27870000.000005114824 262864330.277826279402 1 60393.371973616 2024-03-24T08:55:38.520453+00:00 19994330.277960114181 27870000.000021845102 262864330.277978271246 1 60393.371985154 2024-03-24T08:55:39.517317+00:00 19994330.277889952064 27869999.999994985759 262864330.277881264687 1 60393.371996749 2024-03-24T08:55:40.519111+00:00 19994330.277931332588 27869999.999980613589 262864330.277908265591 1 60393.372008341 2024-03-24T08:55:41.520707+00:00 19994330.278023798019 27870000.000041171908 262864330.278061300516 1 60393.372019922 2024-03-24T08:55:42.521317+00:00 19994330.277655120939 27870000.000025089830 262864330.277676522732 1 60393.372031448 2024-03-24T08:55:43.517137+00:00 19994330.277950529009 27870000.000033657998 262864330.277980476618 1 60393.372043103 2024-03-24T08:55:44.524147+00:00 19994330.278036538512 27870000.000056233257 262864330.278089076281 1 60393.372054692 2024-03-24T08:55:45.525427+00:00 19994330.278128527105 27870000.000034116209 262864330.278158962727 1 60393.372066180 2024-03-24T08:55:46.517958+00:00 19994330.277779862285 27870000.000003710389 262864330.277779877186 1 60393.372077769 2024-03-24T08:55:47.519199+00:00 19994330.277909394354 27869999.999992184341 262864330.277897894382 1 60393.372089329 2024-03-24T08:55:48.518001+00:00 19994330.278081391007 27869999.999944541603 262864330.278022229671 1 60393.372100899 2024-03-24T08:55:49.517727+00:00 19994330.277715101838 27869999.999982092530 262864330.277693510056 1 60393.372112591 2024-03-24T08:55:50.527856+00:00 19994330.278005652130 27869999.999944787472 262864330.277946740389 1 60393.372124075 2024-03-24T08:55:51.520120+00:00 19994330.277984153479 27870000.000020317733 262864330.278000771999 1 60393.372135707 2024-03-24T08:55:52.525118+00:00 19994330.278120417148 27869999.999971531332 262864330.278088271618 1 60393.372147209 2024-03-24T08:55:53.518907+00:00 19994330.277832284570 27870000.000024873763 262864330.277853488922 1 60393.372158790 2024-03-24T08:55:54.519486+00:00 19994330.278053116053 27870000.000046860427 262864330.278096258640 1 60393.372170344 2024-03-24T08:55:55.517739+00:00 19994330.277835346758 27870000.000028930604 262864330.277860581875 1 60393.372181961 2024-03-24T08:55:56.521414+00:00 19994330.277993202209 27870000.000013843179 262864330.278003334999 1 60393.372193502 2024-03-24T08:55:57.518605+00:00 19994330.277834802866 27869999.999991890043 262864330.277823001146 1 60393.372205077 2024-03-24T08:55:58.518642+00:00 19994330.278010062873 27869999.999937701970 262864330.277944087982 1 60393.372216674 2024-03-24T08:55:59.520675+00:00 19994330.277760580182 27869999.999978784472 262864330.277735650539 1 60393.372228242 2024-03-24T08:56:00.520132+00:00 19994330.278093900532 27869999.999991059303 262864330.278081268072 1 60393.372239798 2024-03-24T08:56:01.518565+00:00 19994330.277732137591 27869999.999940935522 262864330.277669370174 1 60393.372251386 2024-03-24T08:56:02.519729+00:00 19994330.277851466089 27869999.999928258359 262864330.277776032686 1 60393.372263008 2024-03-24T08:56:03.523896+00:00 19994330.278295978904 27869999.999951034784 262864330.278243303299 1 60393.372274549 2024-03-24T08:56:04.521067+00:00 19994330.277856536210 27870000.000006143004 262864330.277858972549 1 60393.372286194 2024-03-24T08:56:05.527196+00:00 19994330.277835983783 27869999.999981630594 262864330.277813941240 1 60393.372297714 2024-03-24T08:56:06.522507+00:00 19994330.277925387025 27870000.000062212348 262864330.277983903885 1 60393.372309316 2024-03-24T08:56:07.524889+00:00 19994330.277713045478 27870000.000003058463 262864330.277712404728 1 60393.372320958 2024-03-24T08:56:08.530821+00:00 19994330.277993291616 27870000.000016849488 262864330.278006434441 1 60393.372332511 2024-03-24T08:56:09.529015+00:00 19994330.277946177870 27869999.999969758093 262864330.277912229300 1 60393.372344106 2024-03-24T08:56:10.530764+00:00 19994330.277782879770 27870000.000073429197 262864330.277852624655 1 60393.372355611 2024-03-24T08:56:11.524765+00:00 19994330.278055906296 27870000.000032335520 262864330.278084546328 1 60393.372367244 2024-03-24T08:56:12.529913+00:00 19994330.278116140515 27870000.000056866556 262864330.278169304132 1 60393.372378831 2024-03-24T08:56:13.531019+00:00 19994330.277887973934 27870000.000018931925 262864330.277903199196 1 60393.372390454 2024-03-24T08:56:14.535226+00:00 19994330.278012394905 27869999.999996632338 262864330.278005331755 1 60393.372402403 2024-03-24T08:56:15.567567+00:00 19994330.277892090380 27869999.999963499606 262864330.277851879597 1 60393.372413437 2024-03-24T08:56:16.520954+00:00 19994330.278188265860 27869999.999979540706 262864330.278164118528 1 60393.372424960 2024-03-24T08:56:17.516537+00:00 19994330.277995273471 27869999.999986812472 262864330.277978420258 1 60393.372436957 2024-03-24T08:56:18.553066+00:00 19994330.277941826731 27869999.999994974583 262864330.277933090925 1 60393.372448163 2024-03-24T08:56:19.521316+00:00 19994330.277786530554 27869999.999967411160 262864330.277750223875 1 60393.372459749 2024-03-24T08:56:20.522301+00:00 19994330.277928441763 27869999.999993119389 262864330.277917861938 1 60393.372471352 2024-03-24T08:56:21.524770+00:00 19994330.277769077569 27869999.999998990446 262864330.277764379978 1 60393.372482867 2024-03-24T08:56:22.519698+00:00 19994330.277922943234 27870000.000020153821 262864330.277939379215 1 60393.372494500 2024-03-24T08:56:23.524784+00:00 19994330.277776528150 27869999.999982871115 262864330.277755707502 1 60393.372506155 2024-03-24T08:56:24.531782+00:00 19994330.277884688228 27870000.000009328127 262864330.277890324593 1 60393.372517672 2024-03-24T08:56:25.526886+00:00 19994330.277993179858 27869999.999995339662 262864330.277984827757 1 60393.372529318 2024-03-24T08:56:26.533058+00:00 19994330.278052330017 27870000.000051248819 262864330.278099894524 1 60393.372540940 2024-03-24T08:56:27.537172+00:00 19994330.277827180922 27869999.999954041094 262864330.277777522802 1 60393.372552356 2024-03-24T08:56:28.523586+00:00 19994330.277978513390 27869999.999958012253 262864330.277932822704 1 60393.372564414 2024-03-24T08:56:29.565355+00:00 19994330.277832828462 27869999.999975346029 262864330.277804493904 1 60393.372575697 2024-03-24T08:56:30.540211+00:00 19994330.277997847646 27870000.000007357448 262864330.278001517057 1 60393.372587035 2024-03-24T08:56:31.519851+00:00 19994330.277886949480 27869999.999975305051 262864330.277858555317 1 60393.372598611 2024-03-24T08:56:32.520030+00:00 19994330.277892451733 27870000.000010043383 262864330.277898788452 1 60393.372610145 2024-03-24T08:56:33.516512+00:00 19994330.278130408376 27869999.999976273626 262864330.278102993965 1 60393.372621767 2024-03-24T08:56:34.520688+00:00 19994330.277979165316 27869999.999981544912 262864330.277957022190 1 60393.372633337 2024-03-24T08:56:35.520326+00:00 19994330.278007611632 27870000.000023972243 262864330.278027892113 1 60393.372644929 2024-03-24T08:56:36.521889+00:00 19994330.277963090688 27869999.999998766929 262864330.277958184481 1 60393.372656585 2024-03-24T08:56:37.528974+00:00 19994330.277703002095 27870000.000019609928 262864330.277718901634 1 60393.372668060 2024-03-24T08:56:38.520391+00:00 19994330.278119098395 27870000.000046428293 262864330.278161823750 1 60393.372679793 2024-03-24T08:56:39.534123+00:00 19994330.277966041118 27870000.000056609511 262864330.278018981218 1 60393.372691237 2024-03-24T08:56:40.522866+00:00 19994330.277836687863 27870000.000028397888 262864330.277861386538 1 60393.372702794 2024-03-24T08:56:41.521434+00:00 19994330.277841717005 27869999.999955911189 262864330.277793943882 1 60393.372714349 2024-03-24T08:56:42.519715+00:00 19994330.277972783893 27869999.999939069152 262864330.277908176184 1 60393.372726036 2024-03-24T08:56:43.529520+00:00 19994330.278064478189 27870000.000015832484 262864330.278076618910 1 60393.372737563 2024-03-24T08:56:44.525482+00:00 19994330.277979154140 27870000.000006865710 262864330.277982324362 1 60393.372749149 2024-03-24T08:56:45.526482+00:00 19994330.278101172298 27870000.000023003668 262864330.278120487928 1 60393.372760693 2024-03-24T08:56:46.523831+00:00 19994330.278006173670 27870000.000027306378 262864330.278029769659 1 60393.372772246 2024-03-24T08:56:47.522079+00:00 19994330.277660172433 27870000.000036079437 262864330.277692556381 1 60393.372783828 2024-03-24T08:56:48.522708+00:00 19994330.278051074594 27870000.000069338828 262864330.278116732836 1 60393.372795378 2024-03-24T08:56:49.520672+00:00 19994330.277833085507 27870000.000005960464 262864330.277835339308 1 60393.372806975 2024-03-24T08:56:50.522621+00:00 19994330.277858093381 27870000.000001166016 262864330.277855575085 1 60393.372818512 2024-03-24T08:56:51.519439+00:00 19994330.278180263937 27870000.000006891787 262864330.278183460236 1 60393.372830060 2024-03-24T08:56:52.517175+00:00 19994330.278060141951 27870000.000017017126 262864330.278073459864 1 60393.372841676 2024-03-24T08:56:53.520817+00:00 19994330.277803171426 27869999.999938387424 262864330.277737885714 1 60393.372853247 2024-03-24T08:56:54.520518+00:00 19994330.277989435941 27869999.999969739467 262864330.277955502272 1 60393.372864791 2024-03-24T08:56:55.517938+00:00 19994330.278290510178 27870000.000015836209 262864330.278302639723 1 60393.372876368 2024-03-24T08:56:56.518214+00:00 19994330.277790855616 27869999.999978646636 262864330.277765810490 1 60393.372887949 2024-03-24T08:56:57.518811+00:00 19994330.278108820319 27870000.000054366887 262864330.278159499168 1 60393.372899554 2024-03-24T08:56:58.521434+00:00 19994330.277764659375 27869999.999981656671 262864330.277742594481 1 60393.372911107 2024-03-24T08:56:59.519672+00:00 19994330.278176099062 27869999.999979611486 262864330.278152018785 1 60393.372922713 2024-03-24T08:57:00.522435+00:00 19994330.278065003455 27869999.999993998557 262864330.278055310249 1 60393.372934376 2024-03-24T08:57:01.530061+00:00 19994330.277678299695 27869999.999968480319 262864330.277643084526 1 60393.372945849 2024-03-24T08:57:02.521366+00:00 19994330.277898762375 27869999.999965071678 262864330.277860134840 1 60393.372957461 2024-03-24T08:57:03.524589+00:00 19994330.277832269669 27869999.999985754490 262864330.277814328671 1 60393.372968991 2024-03-24T08:57:04.520802+00:00 19994330.278035495430 27870000.000004570931 262864330.278036355972 1 60393.372980619 2024-03-24T08:57:05.525458+00:00 19994330.277903728187 27869999.999985769391 262864330.277885794640 1 60393.372992117 2024-03-24T08:57:06.518926+00:00 19994330.277967274189 27870000.000022493303 262864330.277986079454 1 60393.373003714 2024-03-24T08:57:07.520864+00:00 19994330.277712147683 27869999.999984752387 262864330.277693182230 1 60393.373015294 2024-03-24T08:57:08.521423+00:00 19994330.277997076511 27870000.000048458576 262864330.278041839600 1 60393.373026903 2024-03-24T08:57:09.524381+00:00 19994330.277810145169 27869999.999976143241 262864330.277782618999 1 60393.373038421 2024-03-24T08:57:10.519605+00:00 19994330.277998361737 27870000.000028751791 262864330.278023421764 1 60393.373050016 2024-03-24T08:57:11.521371+00:00 19994330.278130538762 27869999.999965839088 262864330.278092682362 1 60393.373061632 2024-03-24T08:57:12.525000+00:00 19994330.277694623917 27869999.999974563718 262864330.277665466070 1 60393.373073209 2024-03-24T08:57:13.525287+00:00 19994330.278070222586 27869999.999966122210 262864330.278032630682 1 60393.373084769 2024-03-24T08:57:14.524035+00:00 19994330.277869559824 27869999.999994203448 262864330.277860075235 1 60393.373096285 2024-03-24T08:57:15.519043+00:00 19994330.278030909598 27870000.000024821609 262864330.278052031994 1 60393.373107915 2024-03-24T08:57:16.523828+00:00 19994330.277711890638 27869999.999909400940 262864330.277617603540 1 60393.373119462 2024-03-24T08:57:17.521523+00:00 19994330.277924764901 27869999.999963738024 262864330.277884811163 1 60393.373131011 2024-03-24T08:57:18.519367+00:00 19994330.277939498425 27869999.999992821366 262864330.277928620577 1 60393.373142606 2024-03-24T08:57:19.521177+00:00 19994330.277876734734 27870000.000037148595 262864330.277910172939 1 60393.373154255 2024-03-24T08:57:20.527597+00:00 19994330.278221305460 27869999.999999187887 262864330.278216809034 1 60393.373165794 2024-03-24T08:57:21.524599+00:00 19994330.277945090085 27870000.000016920269 262864330.277958333492 1 60393.373177400 2024-03-24T08:57:22.527389+00:00 19994330.277863729745 27870000.000018782914 262864330.277878820896 1 60393.373188911 2024-03-24T08:57:23.521869+00:00 19994330.277880124748 27870000.000022061169 262864330.277898490429 1 60393.373200463 2024-03-24T08:57:24.520035+00:00 19994330.278047006577 27869999.999980937690 262864330.278024226427 1 60393.373212071 2024-03-24T08:57:25.522937+00:00 19994330.278184875846 27869999.999955747277 262864330.278136909008 1 60393.373223753 2024-03-24T08:57:26.532272+00:00 19994330.277745466679 27869999.999944321811 262864330.277686089277 1 60393.373235174 2024-03-24T08:57:27.518978+00:00 19994330.277924444526 27869999.999952949584 262864330.277873694897 1 60393.373246822 2024-03-24T08:57:28.525369+00:00 19994330.277916472405 27869999.999977558851 262864330.277890324593 1 60393.373258371 2024-03-24T08:57:29.523234+00:00 19994330.278053786606 27869999.999988321215 262864330.278038412333 1 60393.373269886 2024-03-24T08:57:30.518126+00:00 19994330.277935314924 27870000.000040676445 262864330.277972310781 1 60393.373281458 2024-03-24T08:57:31.518023+00:00 19994330.277752459049 27869999.999985046685 262864330.277733802795 1 60393.373293045 2024-03-24T08:57:32.519128+00:00 19994330.277892470360 27870000.000031515956 262864330.277920305729 1 60393.373304638 2024-03-24T08:57:33.520694+00:00 19994330.278333712369 27870000.000006411225 262864330.278336435556 1 60393.373316170 2024-03-24T08:57:34.517095+00:00 19994330.277776319534 27869999.999989829957 262864330.277762472630 1 60393.373327766 2024-03-24T08:57:35.518954+00:00 19994330.277904193848 27869999.999975595623 262864330.277876079082 1 60393.373339309 2024-03-24T08:57:36.516341+00:00 19994330.278035674244 27870000.000002089888 262864330.278034061193 1 60393.373350936 2024-03-24T08:57:37.520911+00:00 19994330.277771174908 27870000.000056415796 262864330.277823895216 1 60393.373362476 2024-03-24T08:57:38.517967+00:00 19994330.277824152261 27869999.999959163368 262864330.277779638767 1 60393.373374064 2024-03-24T08:57:39.519119+00:00 19994330.278276566416 27870000.000017616898 262864330.278290480375 1 60393.373385624 2024-03-24T08:57:40.517949+00:00 19994330.277638737112 27870000.000010967255 262864330.277646005154 1 60393.373397192 2024-03-24T08:57:41.517396+00:00 19994330.278117142618 27870000.000022098422 262864330.278135567904 1 60393.373408769 2024-03-24T08:57:42.517624+00:00 19994330.277832206339 27870000.000064827502 262864330.277893334627 1 60393.373420346 2024-03-24T08:57:43.517908+00:00 19994330.277684796602 27870000.000037189573 262864330.277718305588 1 60393.373431955 2024-03-24T08:57:44.520884+00:00 19994330.278133802116 27870000.000024791807 262864330.278154909611 1 60393.373443497 2024-03-24T08:57:45.518189+00:00 19994330.277890115976 27870000.000037278980 262864330.277923703194 1 60393.373455062 2024-03-24T08:57:46.517339+00:00 19994330.277896936983 27870000.000000752509 262864330.277893990278 1 60393.373466669 2024-03-24T08:57:47.520155+00:00 19994330.278159957379 27869999.999980833381 262864330.278137087822 1 60393.373478222 2024-03-24T08:57:48.518374+00:00 19994330.277946174145 27869999.999968629330 262864330.277911096811 1 60393.373489799 2024-03-24T08:57:49.518654+00:00 19994330.277825739235 27869999.999983549118 262864330.277805596590 1 60393.373501503 2024-03-24T08:57:50.529890+00:00 19994330.278089847416 27869999.999980609864 262864330.278066754341 1 60393.373512956 2024-03-24T08:57:51.519399+00:00 19994330.278165530413 27870000.000039763749 262864330.278201580048 1 60393.373524534 2024-03-24T08:57:52.519714+00:00 19994330.277892649174 27870000.000009927899 262864330.277898877859 1 60393.373536126 2024-03-24T08:57:53.521264+00:00 19994330.277835514396 27870000.000014394522 262864330.277846217155 1 60393.373547660 2024-03-24T08:57:54.517850+00:00 19994330.278031799942 27869999.999997202307 262864330.278025299311 1 60393.373559217 2024-03-24T08:57:55.516315+00:00 19994330.277834899724 27869999.999999199063 262864330.277830392122 1 60393.373570831 2024-03-24T08:57:56.519773+00:00 19994330.278093464673 27870000.000056192279 262864330.278145968914 1 60393.373582431 2024-03-24T08:57:57.522013+00:00 19994330.277972746640 27870000.000014908612 262864330.277983963490 1 60393.373593973 2024-03-24T08:57:58.519249+00:00 19994330.277947157621 27869999.999978773296 262864330.277922242880 1 60393.373605546 2024-03-24T08:57:59.519147+00:00 19994330.277913473547 27869999.999969996512 262864330.277879774570 1 60393.373617101 2024-03-24T08:58:00.517535+00:00 19994330.277785040438 27870000.000008981675 262864330.277790307999 1 60393.373628687 2024-03-24T08:58:01.518573+00:00 19994330.277885239571 27869999.999993767589 262864330.277875304222 1 60393.373640307 2024-03-24T08:58:02.522557+00:00 19994330.277846965939 27870000.000005181879 262864330.277848452330 1 60393.373651893 2024-03-24T08:58:03.523592+00:00 19994330.277905385941 27869999.999974388629 262864330.277876079082 1 60393.373663449 2024-03-24T08:58:04.521984+00:00 19994330.277802363038 27870000.000008676201 262864330.277807354927 1 60393.373675006 2024-03-24T08:58:05.520494+00:00 19994330.277856566012 27869999.999991901219 262864330.277844756842 1 60393.373686599 2024-03-24T08:58:06.522141+00:00 19994330.278122249991 27870000.000000778586 262864330.278119325638 1 60393.373698189 2024-03-24T08:58:07.523511+00:00 19994330.277858879417 27869999.999979652464 262864330.277834832668 1 60393.373709750 2024-03-24T08:58:08.522432+00:00 19994330.277842234820 27869999.999982755631 262864330.277821272612 1 60393.373721286 2024-03-24T08:58:09.519119+00:00 19994330.278113339096 27869999.999976266176 262864330.278085917234 1 60393.373732873 2024-03-24T08:58:10.520268+00:00 19994330.277917478234 27869999.999937634915 262864330.277851402760 1 60393.373744467 2024-03-24T08:58:11.521944+00:00 19994330.277910042554 27869999.999955233186 262864330.277861595154 1 60393.373756089 2024-03-24T08:58:12.526118+00:00 19994330.277748800814 27869999.999969638884 262864330.277714729309 1 60393.373767651 2024-03-24T08:58:13.525056+00:00 19994330.278119448572 27869999.999968480319 262864330.278084218502 1 60393.373779249 2024-03-24T08:58:14.527156+00:00 19994330.278062839061 27870000.000007364899 262864330.278066515923 1 60393.373790743 2024-03-24T08:58:15.520229+00:00 19994330.277979154140 27869999.999952159822 262864330.277927637100 1 60393.373802331 2024-03-24T08:58:16.521397+00:00 19994330.277779892087 27870000.000036764890 262864330.277812957764 1 60393.373813989 2024-03-24T08:58:17.528618+00:00 19994330.277844801545 27869999.999978136271 262864330.277819216251 1 60393.373825522 2024-03-24T08:58:18.525088+00:00 19994330.277861114591 27870000.000014714897 262864330.277872145176 1 60393.373837023 2024-03-24T08:58:19.518756+00:00 19994330.278133522719 27869999.999971974641 262864330.278101801872 1 60393.373848689 2024-03-24T08:58:20.526734+00:00 19994330.277861125767 27869999.999999511987 262864330.277856945992 1 60393.373860251 2024-03-24T08:58:21.525720+00:00 19994330.277817364782 27870000.000001523644 262864330.277815192938 1 60393.373871940 2024-03-24T08:58:22.535656+00:00 19994330.277818083763 27870000.000019095838 262864330.277833491564 1 60393.373883325 2024-03-24T08:58:23.519265+00:00 19994330.277810908854 27870000.000030260533 262864330.277837455273 1 60393.373894935 2024-03-24T08:58:24.522324+00:00 19994330.277835130692 27870000.000018510967 262864330.277849942446 1 60393.373906474 2024-03-24T08:58:25.519346+00:00 19994330.278069496155 27870000.000027444214 262864330.278093248606 1 60393.373918030 2024-03-24T08:58:26.517808+00:00 19994330.277798037976 27870000.000030070543 262864330.277824401855 1 60393.373929597 2024-03-24T08:58:27.517211+00:00 19994330.277676772326 27869999.999990079552 262864330.277663141489 1 60393.373941548 2024-03-24T08:58:28.549761+00:00 19994330.278046488762 27870000.000005897135 262864330.278048694134 1 60393.373952781 2024-03-24T08:58:29.520279+00:00 19994330.277855377644 27870000.000014286488 262864330.277865946293 1 60393.373964378 2024-03-24T08:58:30.522253+00:00 19994330.277880996466 27869999.999990463257 262864330.277867764235 1 60393.373975917 2024-03-24T08:58:31.519249+00:00 19994330.277814626694 27869999.999969981611 262864330.277780920267 1 60393.373987540 2024-03-24T08:58:32.523466+00:00 19994330.278137106448 27869999.999943181872 262864330.278076618910 1 60393.373999087 2024-03-24T08:58:33.521082+00:00 19994330.277910303324 27869999.999978300184 262864330.277884900570 1 60393.374010637 2024-03-24T08:58:34.519017+00:00 19994330.277868784964 27869999.999984551221 262864330.277849644423 1 60393.374022209 2024-03-24T08:58:35.518827+00:00 19994330.278126291931 27870000.000026095659 262864330.278148710728 1 60393.374033757 2024-03-24T08:58:36.516637+00:00 19994330.277673024684 27869999.999957468361 262864330.277626812458 1 60393.374045371 2024-03-24T08:58:37.520008+00:00 19994330.277970563620 27870000.000026635826 262864330.277993500233 1 60393.374056921 2024-03-24T08:58:38.518018+00:00 19994330.278020132333 27870000.000042568892 262864330.278059005737 1 60393.374068573 2024-03-24T08:58:39.524724+00:00 19994330.278070684522 27870000.000045567751 262864330.278112560511 1 60393.374080089 2024-03-24T08:58:40.519730+00:00 19994330.277792129666 27870000.000034511089 262864330.277822941542 1 60393.374091670 2024-03-24T08:58:41.520256+00:00 19994330.277996279299 27870000.000039115548 262864330.278031677008 1 60393.374103279 2024-03-24T08:58:42.523332+00:00 19994330.277899693698 27869999.999948646873 262864330.277844637632 1 60393.374114799 2024-03-24T08:58:43.518670+00:00 19994330.277935668826 27869999.999985933304 262864330.277917921543 1 60393.374126381 2024-03-24T08:58:44.519325+00:00 19994330.278130967170 27870000.000031504780 262864330.278158783913 1 60393.374138033 2024-03-24T08:58:45.526013+00:00 19994330.277936682105 27869999.999964360148 262864330.277897357941 1 60393.374149519 2024-03-24T08:58:46.518411+00:00 19994330.277687102556 27869999.999968115240 262864330.277651518583 1 60393.374161146 2024-03-24T08:58:47.523020+00:00 19994330.278075426817 27870000.000007372350 262864330.278079092503 1 60393.374172693 2024-03-24T08:58:48.520693+00:00 19994330.277796547860 27870000.000006169081 262864330.277799010277 1 60393.374184264 2024-03-24T08:58:49.520401+00:00 19994330.277979202569 27870000.000013891608 262864330.277989387512 1 60393.374195832 2024-03-24T08:58:50.519892+00:00 19994330.278142299503 27870000.000035550445 262864330.278174161911 1 60393.374207364 2024-03-24T08:58:51.516292+00:00 19994330.277811750770 27869999.999960828573 262864330.277768909931 1 60393.374218962 2024-03-24T08:58:52.518301+00:00 19994330.277943551540 27869999.999962069094 262864330.277901917696 1 60393.374230531 2024-03-24T08:58:53.517886+00:00 19994330.277836326510 27869999.999978512526 262864330.277811139822 1 60393.374242176 2024-03-24T08:58:54.524018+00:00 19994330.278127931058 27870000.000009145588 262864330.278133392334 1 60393.374253680 2024-03-24T08:58:55.517967+00:00 19994330.277816437185 27869999.999979924411 262864330.277792662382 1 60393.374265276 2024-03-24T08:58:56.519891+00:00 19994330.277990970761 27870000.000022280961 262864330.278009563684 1 60393.374276861 2024-03-24T08:58:57.520783+00:00 19994330.277886606753 27870000.000026084483 262864330.277908980846 1 60393.374288404 2024-03-24T08:58:58.518127+00:00 19994330.277844954282 27870000.000013854355 262864330.277855128050 1 60393.374299979 2024-03-24T08:58:59.518217+00:00 19994330.277887035161 27870000.000039223582 262864330.277922570705 1 60393.374311554 2024-03-24T08:59:00.518259+00:00 19994330.278078891337 27870000.000011768192 262864330.278086960316 1 60393.374323277 2024-03-24T08:59:01.531114+00:00 19994330.277745284140 27870000.000036988407 262864330.277778565884 1 60393.374334778 2024-03-24T08:59:02.524802+00:00 19994330.277923181653 27870000.000017706305 262864330.277937173843 1 60393.374346308 2024-03-24T08:59:03.521013+00:00 19994330.278118219227 27870000.000008091331 262864330.278122633696 1 60393.374357891 2024-03-24T08:59:04.521830+00:00 19994330.277889937162 27869999.999997321516 262864330.277883559465 1 60393.374369456 2024-03-24T08:59:05.521020+00:00 19994330.278110835701 27869999.999971374869 262864330.278078526258 1 60393.374381042 2024-03-24T08:59:06.521999+00:00 19994330.277960427105 27869999.999981399626 262864330.277938127518 1 60393.374392633 2024-03-24T08:59:07.523530+00:00 19994330.277900848538 27869999.999979756773 262864330.277876913548 1 60393.374404182 2024-03-24T08:59:08.521278+00:00 19994330.278032451868 27869999.999958902597 262864330.277987658978 1 60393.374415873 2024-03-24T08:59:09.531446+00:00 19994330.277833953500 27869999.999957825989 262864330.277788102627 1 60393.374427319 2024-03-24T08:59:10.520315+00:00 19994330.277935702354 27869999.999951962382 262864330.277883976698 1 60393.374438879 2024-03-24T08:59:11.519133+00:00 19994330.277808841318 27869999.999976042658 262864330.277781188488 1 60393.374450491 2024-03-24T08:59:12.522444+00:00 19994330.278111677617 27870000.000000298023 262864330.278108268976 1 60393.374462031 2024-03-24T08:59:13.519472+00:00 19994330.277781132609 27870000.000042334199 262864330.277819752693 1 60393.374473617 2024-03-24T08:59:14.520506+00:00 19994330.277624528855 27869999.999987494200 262864330.277608305216 1 60393.374485176 2024-03-24T08:59:15.519174+00:00 19994330.278125301003 27869999.999987374991 262864330.278108954430 1 60393.374496745 2024-03-24T08:59:16.518813+00:00 19994330.277914170176 27870000.000077538192 262864330.277988016605 1 60393.374508359 2024-03-24T08:59:17.522255+00:00 19994330.277805488557 27869999.999986410141 262864330.277788192034 1 60393.374519880 2024-03-24T08:59:18.517633+00:00 19994330.277951631695 27869999.999954260886 262864330.277902185917 1 60393.374531543 2024-03-24T08:59:19.525338+00:00 19994330.277930181473 27869999.999999299645 262864330.277925759554 1 60393.374543061 2024-03-24T08:59:20.520507+00:00 19994330.277930606157 27870000.000075846910 262864330.278002768755 1 60393.374554627 2024-03-24T08:59:21.519718+00:00 19994330.277878496796 27870000.000007923692 262864330.277882725000 1 60393.374566182 2024-03-24T08:59:22.518099+00:00 19994330.278043441474 27870000.000072680414 262864330.278112441301 1 60393.374577771 2024-03-24T08:59:23.519392+00:00 19994330.278090424836 27869999.999984592199 262864330.278071314096 1 60393.374589342 2024-03-24T08:59:24.519107+00:00 19994330.277993656695 27870000.000060394406 262864330.278050333261 1 60393.374600909 2024-03-24T08:59:25.518521+00:00 19994330.277743902057 27869999.999931160361 262864330.277671366930 1 60393.374612477 2024-03-24T08:59:26.518012+00:00 19994330.277765419334 27870000.000011559576 262864330.277773290873 1 60393.374624067 2024-03-24T08:59:27.519378+00:00 19994330.278240498155 27870000.000021748245 262864330.278258562088 1 60393.374635617 2024-03-24T08:59:28.517307+00:00 19994330.277756422758 27869999.999954305589 262864330.277707040310 1 60393.374647245 2024-03-24T08:59:29.521979+00:00 19994330.278245497495 27869999.999978337437 262864330.278220146894 1 60393.374658819 2024-03-24T08:59:30.522011+00:00 19994330.277874451131 27870000.000024605542 262864330.277895361185 1 60393.374670344 2024-03-24T08:59:31.517727+00:00 19994330.278031047434 27870000.000043537468 262864330.278070896864 1 60393.374681924 2024-03-24T08:59:32.518245+00:00 19994330.277743741870 27869999.999980155379 262864330.277720212936 1 60393.374693588 2024-03-24T08:59:33.526005+00:00 19994330.277825437486 27870000.000026814640 262864330.277848571539 1 60393.374705122 2024-03-24T08:59:34.522505+00:00 19994330.277638364583 27870000.000029750168 262864330.277664422989 1 60393.374716658 2024-03-24T08:59:35.519210+00:00 19994330.277883812785 27870000.000006884336 262864330.277886986732 1 60393.374728248 2024-03-24T08:59:36.520626+00:00 19994330.278011180460 27870000.000033330172 262864330.278040796518 1 60393.374739811 2024-03-24T08:59:37.519648+00:00 19994330.278061773628 27869999.999996412545 262864330.278054505587 1 60393.374751408 2024-03-24T08:59:38.521609+00:00 19994330.277746632695 27869999.999950561672 262864330.277693510056 1 60393.374762968 2024-03-24T08:59:39.520421+00:00 19994330.278037820011 27869999.999991860241 262864330.278025984764 1 60393.374774522 2024-03-24T08:59:40.518678+00:00 19994330.277761351317 27870000.000002179295 262864330.277759820223 1 60393.374786112 2024-03-24T08:59:41.520088+00:00 19994330.278115801513 27870000.000025056303 262864330.278137177229 1 60393.374797707 2024-03-24T08:59:42.521885+00:00 19994330.277921214700 27870000.000000905246 262864330.277918398380 1 60393.374809246 2024-03-24T08:59:43.518849+00:00 19994330.277964722365 27870000.000001475215 262864330.277962505817 1 60393.374820917 2024-03-24T08:59:44.527214+00:00 19994330.277856815606 27869999.999987486750 262864330.277840614319 1 60393.374832395 2024-03-24T08:59:45.518958+00:00 19994330.277695145458 27869999.999960578978 262864330.277652025223 1 60393.374843948 2024-03-24T08:59:46.517104+00:00 19994330.277826845646 27870000.000002127141 262864330.277825266123 1 60393.374855530 2024-03-24T08:59:47.517846+00:00 19994330.278056833893 27869999.999985076487 262864330.278038203716 1 60393.374867120 2024-03-24T08:59:48.519134+00:00 19994330.277795873582 27869999.999969013035 262864330.277761191130 1 60393.374878676 2024-03-24T08:59:49.517564+00:00 19994330.277908276767 27869999.999989960343 262864330.277894526720 1 60393.374890285 2024-03-24T08:59:50.520631+00:00 19994330.278030168265 27869999.999954804778 262864330.277981281281 1 60393.374901830 2024-03-24T08:59:51.518100+00:00 19994330.277835901827 27870000.000001423061 262864330.277833640575 1 60393.374913425 2024-03-24T08:59:52.519935+00:00 19994330.277826197445 27869999.999982904643 262864330.277805387974 1 60393.374925015 2024-03-24T08:59:53.521297+00:00 19994330.278161093593 27869999.999986033887 262864330.278143405914 1 60393.374936574 2024-03-24T08:59:54.519970+00:00 19994330.277944840491 27870000.000015597790 262864330.277956724167 1 60393.374948153 2024-03-24T08:59:55.520408+00:00 19994330.277905214578 27870000.000002082437 262864330.277903616428 1 60393.374959785 2024-03-24T08:59:56.525374+00:00 19994330.277958743274 27870000.000009182841 262864330.277964234352 1 60393.374971270 2024-03-24T08:59:57.517737+00:00 19994330.277754738927 27870000.000003781170 262864330.277754843235 1 60393.374982859 2024-03-24T08:59:58.518973+00:00 19994330.278167355806 27870000.000056196004 262864330.278219878674 1 60393.374994419 2024-03-24T08:59:59.517780+00:00 19994330.277727846056 27869999.999987952411 262864330.277712106705 1 60393.375006022 2024-03-24T09:00:00.520278+00:00 19994330.277931742370 27870000.000000540167 262864330.277928590775 1 60393.375018240 2024-03-24T09:00:01.575922+00:00 19994330.278314251453 27870000.000031094998 262864330.278341650963 1 60393.375029323 2024-03-24T09:00:02.533467+00:00 19994330.277867745608 27870000.000038105994 262864330.277902156115 1 60393.375040890 2024-03-24T09:00:03.532874+00:00 19994330.278020579368 27870000.000023644418 262864330.278040528297 1 60393.375052765 2024-03-24T09:00:04.558938+00:00 19994330.277902465314 27870000.000004734844 262864330.277903497219 1 60393.375064157 2024-03-24T09:00:05.543193+00:00 19994330.277978323400 27870000.000050909817 262864330.278025537729 1 60393.375075620 2024-03-24T09:00:06.533566+00:00 19994330.277823861688 27870000.000025253743 262864330.277845412493 1 60393.375087229 2024-03-24T09:00:07.536557+00:00 19994330.277763836086 27870000.000020466745 262864330.277780622244 1 60393.375098750 2024-03-24T09:00:08.532001+00:00 19994330.277921956033 27869999.999917872250 262864330.277836114168 1 60393.375110445 2024-03-24T09:00:09.542436+00:00 19994330.277663759887 27869999.999933913350 262864330.277593970299 1 60393.375121917 2024-03-24T09:00:10.533646+00:00 19994330.277828305960 27869999.999939452857 262864330.277764052153 1 60393.375133467 2024-03-24T09:00:11.531591+00:00 19994330.278068870306 27870000.000009104609 262864330.278074294329 1 60393.375145183 2024-03-24T09:00:12.543841+00:00 19994330.278077855706 27870000.000034663826 262864330.278108835220 1 60393.375156562 2024-03-24T09:00:13.526977+00:00 19994330.277829438448 27869999.999955940992 262864330.277781695127 1 60393.375168107 2024-03-24T09:00:14.524449+00:00 19994330.277896773070 27870000.000015914440 262864330.277908980846 1 60393.375179802 2024-03-24T09:00:15.534862+00:00 19994330.277851190418 27870000.000035919249 262864330.277883410454 1 60393.375191429 2024-03-24T09:00:16.539447+00:00 19994330.277812082320 27870000.000023424625 262864330.277831822634 1 60393.375203170 2024-03-24T09:00:17.553885+00:00 19994330.278117977083 27870000.000059083104 262864330.278173357248 1 60393.375214425 2024-03-24T09:00:18.526355+00:00 19994330.277517367154 27870000.000033911318 262864330.277547597885 1 60393.375225940 2024-03-24T09:00:19.521218+00:00 19994330.278014704585 27870000.000032421201 262864330.278043448925 1 60393.375237569 2024-03-24T09:00:20.525926+00:00 19994330.277938760817 27869999.999976828694 262864330.277911871672 1 60393.375249078 2024-03-24T09:00:21.520323+00:00 19994330.278042130172 27870000.000009071082 262864330.278047502041 1 60393.375260686 2024-03-24T09:00:22.523249+00:00 19994330.278091229498 27869999.999951910228 262864330.278039425611 1 60393.375272314 2024-03-24T09:00:23.527905+00:00 19994330.277880940586 27870000.000006891787 262864330.277884125710 1 60393.375283887 2024-03-24T09:00:24.527809+00:00 19994330.277961011976 27870000.000001374632 262864330.277958691120 1 60393.375295403 2024-03-24T09:00:25.522849+00:00 19994330.277898538858 27870000.000010073185 262864330.277904927731 1 60393.375306984 2024-03-24T09:00:26.523469+00:00 19994330.277878701687 27870000.000018019229 262864330.277893036604 1 60393.375318546 2024-03-24T09:00:27.522364+00:00 19994330.277933314443 27870000.000036526471 262864330.277966141701 1 60393.375330090 2024-03-24T09:00:28.519766+00:00 19994330.278143949807 27870000.000004380941 262864330.278144627810 1 60393.375341748 2024-03-24T09:00:29.526999+00:00 19994330.277996908873 27869999.999998107553 262864330.277991294861 1 60393.375353286 2024-03-24T09:00:30.523926+00:00 19994330.278038084507 27869999.999998044223 262864330.278032422066 1 60393.375364820 2024-03-24T09:00:31.520445+00:00 19994330.277752596885 27870000.000001553446 262864330.277750462294 1 60393.375376387 2024-03-24T09:00:32.519897+00:00 19994330.277728930116 27869999.999973114580 262864330.277698338032 1 60393.375388068 2024-03-24T09:00:33.529087+00:00 19994330.278217680752 27869999.999978970736 262864330.278192937374 1 60393.375399618 2024-03-24T09:00:34.527048+00:00 19994330.277906164527 27870000.000005856156 262864330.277908325195 1 60393.375411204 2024-03-24T09:00:35.527988+00:00 19994330.277874059975 27870000.000014640391 262864330.277884989977 1 60393.375422683 2024-03-24T09:00:36.519809+00:00 19994330.278017371893 27870000.000013638288 262864330.278027325869 1 60393.375434279 2024-03-24T09:00:37.521656+00:00 19994330.277858812362 27870000.000025130808 262864330.277880251408 1 60393.375445862 2024-03-24T09:00:38.522463+00:00 19994330.277969144285 27870000.000008873641 262864330.277974337339 1 60393.375457407 2024-03-24T09:00:39.519962+00:00 19994330.277956120670 27870000.000030964613 262864330.277983397245 1 60393.375469117 2024-03-24T09:00:40.531701+00:00 19994330.278046306223 27869999.999985259026 262864330.278027862310 1 60393.375480590 2024-03-24T09:00:41.522969+00:00 19994330.277806960046 27870000.000003963709 262864330.277807235718 1 60393.375492130 2024-03-24T09:00:42.520023+00:00 19994330.277971647680 27869999.999926045537 262864330.277893990278 1 60393.375503701 2024-03-24T09:00:43.519780+00:00 19994330.277981508523 27869999.999981936067 262864330.277959764004 1 60393.375515260 2024-03-24T09:00:44.518499+00:00 19994330.277906756848 27870000.000006586313 262864330.277909636497 1 60393.375526813 2024-03-24T09:00:45.516672+00:00 19994330.277662213892 27870000.000003430992 262864330.277661949396 1 60393.375538495 2024-03-24T09:00:46.526018+00:00 19994330.278159566224 27869999.999963864684 262864330.278119742870 1 60393.375549981 2024-03-24T09:00:47.518387+00:00 19994330.278273846954 27870000.000021129847 262864330.278291285038 1 60393.375561623 2024-03-24T09:00:48.524228+00:00 19994330.278207629919 27869999.999959569424 262864330.278163492680 1 60393.375573211 2024-03-24T09:00:49.525432+00:00 19994330.277709018439 27870000.000018101186 262864330.277723401785 1 60393.375584781 2024-03-24T09:00:50.525069+00:00 19994330.277787514031 27869999.999989166856 262864330.277772963047 1 60393.375596289 2024-03-24T09:00:51.519355+00:00 19994330.278008293360 27869999.999960131943 262864330.277964711189 1 60393.375607912 2024-03-24T09:00:52.523645+00:00 19994330.277953010052 27869999.999948456883 262864330.277897745371 1 60393.375619503 2024-03-24T09:00:53.525073+00:00 19994330.277868300676 27869999.999904450029 262864330.277769058943 1 60393.375631094 2024-03-24T09:00:54.526472+00:00 19994330.278043009341 27869999.999962169677 262864330.278001487255 1 60393.375642610 2024-03-24T09:00:55.521520+00:00 19994330.277849532664 27869999.999966919422 262864330.277812749147 1 60393.375654243 2024-03-24T09:00:56.526589+00:00 19994330.277905005962 27870000.000011462718 262864330.277912795544 1 60393.375665757 2024-03-24T09:00:57.521384+00:00 19994330.278080258518 27869999.999962177128 262864330.278038740158 1 60393.375677338 2024-03-24T09:00:58.522039+00:00 19994330.277951944619 27869999.999961804599 262864330.277910053730 1 60393.375688915 2024-03-24T09:00:59.522257+00:00 19994330.278006445616 27869999.999993477017 262864330.277996212244 1 60393.375700472 2024-03-24T09:01:00.520789+00:00 19994330.277969665825 27870000.000047918409 262864330.278013885021 1 60393.375712079 2024-03-24T09:01:01.523668+00:00 19994330.277647692710 27869999.999990690500 262864330.277634710073 1 60393.375723672 2024-03-24T09:01:02.525274+00:00 19994330.277995921671 27869999.999997638166 262864330.277989864349 1 60393.375735220 2024-03-24T09:01:03.522972+00:00 19994330.277893863618 27870000.000011008233 262864330.277901172638 1 60393.375746801 2024-03-24T09:01:04.523640+00:00 19994330.277867320925 27870000.000028200448 262864330.277891814709 1 60393.375758341 2024-03-24T09:01:05.520616+00:00 19994330.278006602079 27870000.000055052340 262864330.278057962656 1 60393.375769903 2024-03-24T09:01:06.519661+00:00 19994330.278060097247 27870000.000011138618 262864330.278067559004 1 60393.375781484 2024-03-24T09:01:07.520246+00:00 19994330.277631659061 27870000.000035528094 262864330.277663499117 1 60393.375793135 2024-03-24T09:01:08.526857+00:00 19994330.277953494340 27870000.000060863793 262864330.278010666370 1 60393.375804693 2024-03-24T09:01:09.525527+00:00 19994330.278052102774 27869999.999997559935 262864330.278045952320 1 60393.375816276 2024-03-24T09:01:10.526248+00:00 19994330.277678333223 27870000.000016313046 262864330.277690947056 1 60393.375827775 2024-03-24T09:01:11.519749+00:00 19994330.277998249978 27870000.000009663403 262864330.278004199266 1 60393.375839416 2024-03-24T09:01:12.525561+00:00 19994330.278181601316 27869999.999998833984 262864330.278176754713 1 60393.375850962 2024-03-24T09:01:13.523073+00:00 19994330.278077345341 27869999.999994579703 262864330.278068214655 1 60393.375862522 2024-03-24T09:01:14.521883+00:00 19994330.277967672795 27869999.999950889498 262864330.277914851904 1 60393.375874066 2024-03-24T09:01:15.519311+00:00 19994330.277801979333 27869999.999951735139 262864330.277750015259 1 60393.375885688 2024-03-24T09:01:16.523411+00:00 19994330.278154473752 27869999.999952115119 262864330.278102874756 1 60393.375897191 2024-03-24T09:01:17.517255+00:00 19994330.277900092304 27869999.999971538782 262864330.277867943048 1 60393.375908782 2024-03-24T09:01:18.518728+00:00 19994330.277703400701 27869999.999992944300 262864330.277692645788 1 60393.375920387 2024-03-24T09:01:19.521429+00:00 19994330.277867160738 27869999.999986227602 262864330.277849704027 1 60393.375931973 2024-03-24T09:01:20.522433+00:00 19994330.277918569744 27870000.000015717000 262864330.277930587530 1 60393.375943531 2024-03-24T09:01:21.521085+00:00 19994330.277917724103 27869999.999991502613 262864330.277905523777 1 60393.375955062 2024-03-24T09:01:22.517375+00:00 19994330.278016816825 27869999.999963320792 262864330.277976423502 1 60393.375966633 2024-03-24T09:01:23.517097+00:00 19994330.277998827398 27869999.999983850867 262864330.277978986502 1 60393.375978285 2024-03-24T09:01:24.523847+00:00 19994330.278142426163 27869999.999974407256 262864330.278113126755 1 60393.375989838 2024-03-24T09:01:25.521972+00:00 19994330.277882944793 27870000.000012502074 262864330.277891755104 1 60393.376001444 2024-03-24T09:01:26.524737+00:00 19994330.278147581965 27870000.000005584210 262864330.278149455786 1 60393.376012966 2024-03-24T09:01:27.520224+00:00 19994330.277823064476 27869999.999955333769 262864330.277774691582 1 60393.376024530 2024-03-24T09:01:28.519416+00:00 19994330.277829941362 27869999.999971646816 262864330.277797907591 1 60393.376036132 2024-03-24T09:01:29.521810+00:00 19994330.278076738119 27870000.000011049211 262864330.278084099293 1 60393.376047662 2024-03-24T09:01:30.518048+00:00 19994330.277748607099 27869999.999991599470 262864330.277736514807 1 60393.376059311 2024-03-24T09:01:31.524465+00:00 19994330.277978047729 27870000.000031672418 262864330.278006017208 1 60393.376070844 2024-03-24T09:01:32.520939+00:00 19994330.277913168073 27869999.999993160367 262864330.277902603149 1 60393.376082475 2024-03-24T09:01:33.525833+00:00 19994330.278083536774 27870000.000019248575 262864330.278099089861 1 60393.376093988 2024-03-24T09:01:34.520549+00:00 19994330.277769751847 27870000.000020407140 262864330.277786463499 1 60393.376105607 2024-03-24T09:01:35.524399+00:00 19994330.277939338237 27870000.000014357269 262864330.277950018644 1 60393.376117122 2024-03-24T09:01:36.519361+00:00 19994330.278000760823 27869999.999985337257 262864330.277982413769 1 60393.376128778 2024-03-24T09:01:37.526436+00:00 19994330.277884688228 27870000.000001557171 262864330.277882546186 1 60393.376140289 2024-03-24T09:01:38.520971+00:00 19994330.277730423957 27870000.000027246773 262864330.277753978968 1 60393.376151846 2024-03-24T09:01:39.519514+00:00 19994330.278227131814 27870000.000016141683 262864330.278239578009 1 60393.376163422 2024-03-24T09:01:40.519695+00:00 19994330.277905784547 27870000.000012457371 262864330.277914553881 1 60393.376175000 2024-03-24T09:01:41.519978+00:00 19994330.277924004942 27870000.000012259930 262864330.277932554483 1 60393.376186587 2024-03-24T09:01:42.521090+00:00 19994330.277755100280 27870000.000038672239 262864330.277790099382 1 60393.376198138 2024-03-24T09:01:43.519116+00:00 19994330.278017710894 27870000.000043552369 262864330.278057545424 1 60393.376209713 2024-03-24T09:01:44.519146+00:00 19994330.278027184308 27869999.999993458390 262864330.278016924858 1 60393.376221281 2024-03-24T09:01:45.518727+00:00 19994330.277978122234 27869999.999980464578 262864330.277954876423 1 60393.376232855 2024-03-24T09:01:46.518694+00:00 19994330.277989014983 27869999.999982811511 262864330.277968108654 1 60393.376244455 2024-03-24T09:01:47.520876+00:00 19994330.277648504823 27870000.000057253987 262864330.277702063322 1 60393.376256051 2024-03-24T09:01:48.522744+00:00 19994330.278079301119 27869999.999924674630 262864330.278000265360 1 60393.376267599 2024-03-24T09:01:49.520535+00:00 19994330.277650251985 27869999.999998550862 262864330.277645111084 1 60393.376279136 2024-03-24T09:01:50.517317+00:00 19994330.277867626399 27869999.999997742474 262864330.277861654758 1 60393.376290804 2024-03-24T09:01:51.525451+00:00 19994330.278001111001 27869999.999969452620 262864330.277966856956 1 60393.376302381 2024-03-24T09:01:52.525726+00:00 19994330.277873449028 27869999.999978501350 262864330.277848273516 1 60393.376313939 2024-03-24T09:01:53.524307+00:00 19994330.278050675988 27869999.999992720783 262864330.278039693832 1 60393.376325483 2024-03-24T09:01:54.521669+00:00 19994330.278059270233 27870000.000011727214 262864330.278067320585 1 60393.376337051 2024-03-24T09:01:55.521236+00:00 19994330.277640964836 27869999.999984309077 262864330.277621597052 1 60393.376348602 2024-03-24T09:01:56.519211+00:00 19994330.278090268373 27869999.999998770654 262864330.278085350990 1 60393.376360180 2024-03-24T09:01:57.519579+00:00 19994330.277974072844 27870000.000017572194 262864330.277987957001 1 60393.376371786 2024-03-24T09:01:58.522271+00:00 19994330.277805555612 27869999.999978143722 262864330.277780026197 1 60393.376383333 2024-03-24T09:01:59.520017+00:00 19994330.277891822159 27870000.000010780990 262864330.277898907661 1 60393.376394938 2024-03-24T09:02:00.522623+00:00 19994330.277958065271 27870000.000006821007 262864330.277961194515 1 60393.376406489 2024-03-24T09:02:01.520622+00:00 19994330.277886435390 27870000.000043425709 262864330.277926146984 1 60393.376418174 2024-03-24T09:02:02.530269+00:00 19994330.277947433293 27870000.000021088868 262864330.277964830399 1 60393.376429723 2024-03-24T09:02:03.528078+00:00 19994330.278144527227 27870000.000070799142 262864330.278211653233 1 60393.376441375 2024-03-24T09:02:04.534799+00:00 19994330.277759660035 27869999.999986514449 262864330.277742505074 1 60393.376452857 2024-03-24T09:02:05.526796+00:00 19994330.278209075332 27869999.999980863184 262864330.278186261654 1 60393.376464454 2024-03-24T09:02:06.528874+00:00 19994330.278002992272 27870000.000010486692 262864330.278009772301 1 60393.376476129 2024-03-24T09:02:07.537507+00:00 19994330.277568995953 27869999.999974925071 262864330.277540236712 1 60393.376487568 2024-03-24T09:02:08.525910+00:00 19994330.277996204793 27869999.999930568039 262864330.277923077345 1 60393.376499172 2024-03-24T09:02:09.528450+00:00 19994330.277838606387 27869999.999991007149 262864330.277825921774 1 60393.376510848 2024-03-24T09:02:10.537266+00:00 19994330.277920965105 27870000.000012759119 262864330.277930021286 1 60393.376522392 2024-03-24T09:02:11.534687+00:00 19994330.277780991048 27870000.000025089830 262864330.277802377939 1 60393.376533901 2024-03-24T09:02:12.529090+00:00 19994330.278042130172 27869999.999966040254 262864330.278004467487 1 60393.376545431 2024-03-24T09:02:13.525209+00:00 19994330.277971033007 27870000.000020049512 262864330.277987390757 1 60393.376557028 2024-03-24T09:02:14.527249+00:00 19994330.278143342584 27870000.000023823231 262864330.278163462877 1 60393.376568697 2024-03-24T09:02:15.535451+00:00 19994330.277825571597 27869999.999994244426 262864330.277816116810 1 60393.376580165 2024-03-24T09:02:16.526239+00:00 19994330.277951218188 27870000.000010132790 262864330.277957648039 1 60393.376591708 2024-03-24T09:02:17.523510+00:00 19994330.277999911457 27869999.999989826232 262864330.277986049652 1 60393.376603356 2024-03-24T09:02:18.529920+00:00 19994330.278134662658 27870000.000026069582 262864330.278157055378 1 60393.376615101 2024-03-24T09:02:19.544715+00:00 19994330.277793422341 27870000.000046830624 262864330.277836561203 1 60393.376626447 2024-03-24T09:02:20.525061+00:00 19994330.277923595160 27870000.000001326203 262864330.277921199799 1 60393.376638014 2024-03-24T09:02:21.524406+00:00 19994330.277878079563 27870000.000007048249 262864330.277881413698 1 60393.376649559 2024-03-24T09:02:22.521908+00:00 19994330.277875427157 27870000.000043906271 262864330.277915626764 1 60393.376661129 2024-03-24T09:02:23.521572+00:00 19994330.277733854949 27869999.999975852668 262864330.277706027031 1 60393.376672713 2024-03-24T09:02:24.522398+00:00 19994330.277916364372 27869999.999996196479 262864330.277908861637 1 60393.376684286 2024-03-24T09:02:25.522291+00:00 19994330.278147023171 27870000.000002190471 262864330.278145521879 1 60393.376695905 2024-03-24T09:02:26.526198+00:00 19994330.278085753322 27870000.000035114586 262864330.278117179871 1 60393.376707423 2024-03-24T09:02:27.521315+00:00 19994330.277988284826 27870000.000030994415 262864330.278015583754 1 60393.376719038 2024-03-24T09:02:28.524926+00:00 19994330.278013583273 27869999.999987553805 262864330.277997434139 1 60393.376730626 2024-03-24T09:02:29.526070+00:00 19994330.277962774038 27869999.999977361411 262864330.277936428785 1 60393.376742167 2024-03-24T09:02:30.523212+00:00 19994330.278007049114 27870000.000010769814 262864330.278014123440 1 60393.376753758 2024-03-24T09:02:31.524673+00:00 19994330.277782503515 27869999.999963458627 262864330.277742266655 1 60393.376765321 2024-03-24T09:02:32.523740+00:00 19994330.277726817876 27869999.999967195094 262864330.277690321207 1 60393.376776902 2024-03-24T09:02:33.524365+00:00 19994330.277874987572 27870000.000026430935 262864330.277897715569 1 60393.376788505 2024-03-24T09:02:34.526863+00:00 19994330.277866512537 27869999.999977789819 262864330.277840614319 1 60393.376800061 2024-03-24T09:02:35.525286+00:00 19994330.277990110219 27870000.000035393983 262864330.278021812439 1 60393.376811677 2024-03-24T09:02:36.528910+00:00 19994330.277919493616 27870000.000000171363 262864330.277915984392 1 60393.376823193 2024-03-24T09:02:37.523874+00:00 19994330.277830824256 27870000.000019203871 262864330.277846336365 1 60393.376834780 2024-03-24T09:02:38.525020+00:00 19994330.277939435095 27869999.999969393015 262864330.277905136347 1 60393.376846591 2024-03-24T09:02:39.545459+00:00 19994330.277699086815 27870000.000022336841 262864330.277717739344 1 60393.376857908 2024-03-24T09:02:40.523186+00:00 19994330.277925159782 27869999.999979250133 262864330.277900725603 1 60393.376869443 2024-03-24T09:02:41.519919+00:00 19994330.278039127588 27869999.999979212880 262864330.278014630079 1 60393.376881062 2024-03-24T09:02:42.523748+00:00 19994330.277914449573 27869999.999946769327 262864330.277857542038 1 60393.376892656 2024-03-24T09:02:43.525446+00:00 19994330.278085425496 27870000.000011917204 262864330.278093636036 1 60393.376904271 2024-03-24T09:02:44.529016+00:00 19994330.277906965464 27870000.000025484711 262864330.277928739786 1 60393.376915799 2024-03-24T09:02:45.525054+00:00 19994330.277927301824 27869999.999987274408 262864330.277910888195 1 60393.376927337 2024-03-24T09:02:46.521887+00:00 19994330.278014101088 27870000.000011678785 262864330.278022080660 1 60393.376938882 2024-03-24T09:02:47.519409+00:00 19994330.277945145965 27870000.000018686056 262864330.277960121632 1 60393.376950473 2024-03-24T09:02:48.520865+00:00 19994330.277764245868 27869999.999947097152 262864330.277707636356 1 60393.376962082 2024-03-24T09:02:49.523860+00:00 19994330.278099879622 27869999.999982196838 262864330.278078377247 1 60393.376973615 2024-03-24T09:02:50.520289+00:00 19994330.278036188334 27869999.999975752085 262864330.278008222580 1 60393.376985191 2024-03-24T09:02:51.520517+00:00 19994330.277834735811 27869999.999995931983 262864330.277826994658 1 60393.376996847 2024-03-24T09:02:52.527600+00:00 19994330.278079278767 27869999.999949585646 262864330.278025150299 1 60393.377008487 2024-03-24T09:02:53.533283+00:00 19994330.277714155614 27869999.999954674393 262864330.277665138245 1 60393.377019947 2024-03-24T09:02:54.523443+00:00 19994330.278029616922 27870000.000000026077 262864330.278025954962 1 60393.377031487 2024-03-24T09:02:55.520500+00:00 19994330.277910634875 27869999.999985996634 262864330.277892947197 1 60393.377043121 2024-03-24T09:02:56.525714+00:00 19994330.277766726911 27869999.999962311238 262864330.277725338936 1 60393.377054638 2024-03-24T09:02:57.520747+00:00 19994330.278107140213 27870000.000037919730 262864330.278141349554 1 60393.377066264 2024-03-24T09:02:58.525217+00:00 19994330.277727786452 27870000.000028450042 262864330.277752548456 1 60393.377077794 2024-03-24T09:02:59.521407+00:00 19994330.277834109962 27870000.000062320381 262864330.277892738581 1 60393.377089390 2024-03-24T09:03:00.523292+00:00 19994330.278233986348 27869999.999982014298 262864330.278212279081 1 60393.377100924 2024-03-24T09:03:01.519791+00:00 19994330.278111994267 27869999.999996669590 262864330.278104960918 1 60393.377112546 2024-03-24T09:03:02.524006+00:00 19994330.277942117304 27869999.999967742711 262864330.277906179428 1 60393.377124157 2024-03-24T09:03:03.527194+00:00 19994330.277931418270 27869999.999977290630 262864330.277905017138 1 60393.377135776 2024-03-24T09:03:04.531058+00:00 19994330.278223048896 27870000.000010013580 262864330.278229355812 1 60393.377147263 2024-03-24T09:03:05.523570+00:00 19994330.278060473502 27869999.999975234270 262864330.278032004833 1 60393.377158855 2024-03-24T09:03:06.525029+00:00 19994330.278193812817 27869999.999970957637 262864330.278161078691 1 60393.377170372 2024-03-24T09:03:07.520122+00:00 19994330.277802690864 27870000.000050902367 262864330.277849912643 1 60393.377181984 2024-03-24T09:03:08.523443+00:00 19994330.277911111712 27870000.000044021755 262864330.277951419353 1 60393.377193525 2024-03-24T09:03:09.520504+00:00 19994330.278006497771 27869999.999985653907 262864330.277988463640 1 60393.377205094 2024-03-24T09:03:10.520155+00:00 19994330.277957092971 27869999.999979496002 262864330.277932882309 1 60393.377216779 2024-03-24T09:03:11.529681+00:00 19994330.277875889093 27870000.000030428171 262864330.277902632952 1 60393.377228320 2024-03-24T09:03:12.526856+00:00 19994330.277819637209 27869999.999968919903 262864330.277784854174 1 60393.377239898 2024-03-24T09:03:13.527158+00:00 19994330.277970716357 27869999.999945376068 262864330.277912378311 1 60393.377251474 2024-03-24T09:03:14.527336+00:00 19994330.277924992144 27870000.000006649643 262864330.277927935123 1 60393.377263061 2024-03-24T09:03:15.528488+00:00 19994330.278099954128 27869999.999990642071 262864330.278086900711 1 60393.377274570 2024-03-24T09:03:16.522798+00:00 19994330.277899533510 27870000.000002592802 262864330.277898430824 1 60393.377286114 2024-03-24T09:03:17.520227+00:00 19994330.277809746563 27870000.000031035393 262864330.277837067842 1 60393.377297724 2024-03-24T09:03:18.523340+00:00 19994330.278290979564 27869999.999999225140 262864330.278286516666 1 60393.377309301 2024-03-24T09:03:19.523655+00:00 19994330.277759931982 27870000.000084459782 262864330.277840703726 1 60393.377320874 2024-03-24T09:03:20.523456+00:00 19994330.277810283005 27870000.000013217330 262864330.277819812298 1 60393.377332427 2024-03-24T09:03:21.521702+00:00 19994330.277863170952 27870000.000053782016 262864330.277913272381 1 60393.377343980 2024-03-24T09:03:22.519834+00:00 19994330.278118304908 27870000.000039514154 262864330.278154134750 1 60393.377355560 2024-03-24T09:03:23.520349+00:00 19994330.277844369411 27870000.000010479242 262864330.277851164341 1 60393.377367166 2024-03-24T09:03:24.523143+00:00 19994330.277934562415 27869999.999956015497 262864330.277886867523 1 60393.377378730 2024-03-24T09:03:25.522231+00:00 19994330.277865827084 27869999.999963428825 262864330.277825564146 1 60393.377390293 2024-03-24T09:03:26.521351+00:00 19994330.277981899679 27869999.999948386103 262864330.277926594019 1 60393.377401874 2024-03-24T09:03:27.521962+00:00 19994330.277876913548 27869999.999988060445 262864330.277861267328 1 60393.377413438 2024-03-24T09:03:28.521017+00:00 19994330.277871496975 27869999.999949458987 262864330.277817249298 1 60393.377425025 2024-03-24T09:03:29.522148+00:00 19994330.277978084981 27870000.000001039356 262864330.277975440025 1 60393.377436594 2024-03-24T09:03:30.521694+00:00 19994330.277771841735 27869999.999975632876 262864330.277743756771 1 60393.377448142 2024-03-24T09:03:31.519481+00:00 19994330.277892552316 27870000.000035956502 262864330.277924805880 1 60393.377459725 2024-03-24T09:03:32.520224+00:00 19994330.277785923332 27870000.000052351505 262864330.277834594250 1 60393.377471302 2024-03-24T09:03:33.520506+00:00 19994330.278175503016 27870000.000033490360 262864330.278205305338 1 60393.377482865 2024-03-24T09:03:34.519489+00:00 19994330.277755144984 27869999.999984357506 262864330.277735799551 1 60393.377494458 2024-03-24T09:03:35.521198+00:00 19994330.277643833309 27870000.000043243170 262864330.277683377266 1 60393.377506027 2024-03-24T09:03:36.520712+00:00 19994330.277574710548 27869999.999949786812 262864330.277520805597 1 60393.377517604 2024-03-24T09:03:37.520970+00:00 19994330.278136968613 27869999.999986864626 262864330.278120130301 1 60393.377529197 2024-03-24T09:03:38.522658+00:00 19994330.277989305556 27869999.999981191009 262864330.277966797352 1 60393.377540778 2024-03-24T09:03:39.523231+00:00 19994330.277889560908 27869999.999994423240 262864330.277880281210 1 60393.377552391 2024-03-24T09:03:40.526530+00:00 19994330.278047069907 27869999.999932020903 262864330.277975380421 1 60393.377563944 2024-03-24T09:03:41.524740+00:00 19994330.278061158955 27870000.000005461276 262864330.278062909842 1 60393.377575535 2024-03-24T09:03:42.526216+00:00 19994330.277553338557 27870000.000042468309 262864330.277592122555 1 60393.377587111 2024-03-24T09:03:43.526399+00:00 19994330.277856435627 27870000.000012490898 262864330.277865231037 1 60393.377598632 2024-03-24T09:03:44.521807+00:00 19994330.278088930994 27869999.999995082617 262864330.278080314398 1 60393.377610199 2024-03-24T09:03:45.521230+00:00 19994330.278000112623 27869999.999986063689 262864330.277982473373 1 60393.377621767 2024-03-24T09:03:46.520650+00:00 19994330.277844037861 27869999.999963227659 262864330.277803570032 1 60393.377633339 2024-03-24T09:03:47.520516+00:00 19994330.277741204947 27870000.000010184944 262864330.277747690678 1 60393.377644909 2024-03-24T09:03:48.520149+00:00 19994330.278067376465 27869999.999963976443 262864330.278027653694 1 60393.377656600 2024-03-24T09:03:49.530258+00:00 19994330.277892965823 27869999.999960150570 262864330.277849435806 1 60393.377668123 2024-03-24T09:03:50.525836+00:00 19994330.277904912829 27869999.999963562936 262864330.277864754200 1 60393.377679674 2024-03-24T09:03:51.523808+00:00 19994330.277907986194 27869999.999994866550 262864330.277899175882 1 60393.377691217 2024-03-24T09:03:52.521127+00:00 19994330.277845453471 27869999.999985024333 262864330.277826786041 1 60393.377702788 2024-03-24T09:03:53.520894+00:00 19994330.277971547097 27870000.000037662685 262864330.278005510569 1 60393.377714356 2024-03-24T09:03:54.520348+00:00 19994330.278036721051 27870000.000060539693 262864330.278093546629 1 60393.377725953 2024-03-24T09:03:55.522305+00:00 19994330.277794606984 27870000.000047586858 262864330.277838498354 1 60393.377737538 2024-03-24T09:03:56.523283+00:00 19994330.278015371412 27870000.000009238720 262864330.278020918369 1 60393.377749078 2024-03-24T09:03:57.520368+00:00 19994330.277846418321 27869999.999991606921 262864330.277834326029 1 60393.377760638 2024-03-24T09:03:58.519062+00:00 19994330.277850050479 27869999.999966762960 262864330.277813136578 1 60393.377772226 2024-03-24T09:03:59.520344+00:00 19994330.278014298528 27869999.999986745417 262864330.277997344732 1 60393.377783787 2024-03-24T09:04:00.519160+00:00 19994330.277935147285 27869999.999989625067 262864330.277921080589 1 60393.377795530 2024-03-24T09:04:01.533794+00:00 19994330.277687277645 27869999.999961689115 262864330.277645260096 1 60393.377807023 2024-03-24T09:04:02.526838+00:00 19994330.277851037681 27869999.999985080212 262864330.277832418680 1 60393.377818648 2024-03-24T09:04:03.531200+00:00 19994330.277929000556 27870000.000052224845 262864330.277977526188 1 60393.377830148 2024-03-24T09:04:04.524773+00:00 19994330.277918998152 27870000.000019691885 262864330.277934998274 1 60393.377841758 2024-03-24T09:04:05.527905+00:00 19994330.277801912278 27870000.000004816800 262864330.277803033590 1 60393.377853361 2024-03-24T09:04:06.530369+00:00 19994330.278259068727 27870000.000030301511 262864330.278285682201 1 60393.377865014 2024-03-24T09:04:07.537206+00:00 19994330.278137601912 27870000.000029888004 262864330.278163790703 1 60393.377876594 2024-03-24T09:04:08.537674+00:00 19994330.277639549226 27870000.000029522926 262864330.277665376663 1 60393.377888149 2024-03-24T09:04:09.536026+00:00 19994330.278012394905 27870000.000039305538 262864330.278048008680 1 60393.377899665 2024-03-24T09:04:10.531050+00:00 19994330.277742981911 27869999.999992288649 262864330.277731567621 1 60393.377911235 2024-03-24T09:04:11.530738+00:00 19994330.277782741934 27869999.999955303967 262864330.277734339237 1 60393.377922798 2024-03-24T09:04:12.529690+00:00 19994330.278126947582 27870000.000014368445 262864330.278137624264 1 60393.377934386 2024-03-24T09:04:13.530918+00:00 19994330.277378484607 27869999.999986197799 262864330.277360975742 1 60393.377945965 2024-03-24T09:04:14.531338+00:00 19994330.277894720435 27869999.999996505678 262864330.277887523174 1 60393.377957567 2024-03-24T09:04:15.533783+00:00 19994330.277903385460 27870000.000022828579 262864330.277922511101 1 60393.377969044 2024-03-24T09:04:16.525424+00:00 19994330.278161518276 27870000.000040415674 262864330.278198242188 1 60393.377980616 2024-03-24T09:04:17.525242+00:00 19994330.277980338782 27870000.000024564564 262864330.278001189232 1 60393.377992203 2024-03-24T09:04:18.526399+00:00 19994330.278038639575 27870000.000006839633 262864330.278041809797 1 60393.378003787 2024-03-24T09:04:19.527172+00:00 19994330.278021175414 27870000.000007487833 262864330.278024971485 1 60393.378015315 2024-03-24T09:04:20.523247+00:00 19994330.277836706489 27870000.000018678606 262864330.277851700783 1 60393.378026915 2024-03-24T09:04:21.525425+00:00 19994330.277988854796 27870000.000014785677 262864330.277999937534 1 60393.378038509 2024-03-24T09:04:22.527186+00:00 19994330.277801744640 27869999.999975513667 262864330.277773559093 1 60393.378050091 2024-03-24T09:04:23.527826+00:00 19994330.278153792024 27870000.000052463263 262864330.278202533722 1 60393.378061598 2024-03-24T09:04:24.522045+00:00 19994330.277930084616 27870000.000007558614 262864330.277933955193 1 60393.378073153 2024-03-24T09:04:25.520410+00:00 19994330.277855996042 27869999.999990459532 262864330.277842760086 1 60393.378084741 2024-03-24T09:04:26.521570+00:00 19994330.277941748500 27870000.000032074749 262864330.277970135212 1 60393.378096391 2024-03-24T09:04:27.528203+00:00 19994330.277767147869 27869999.999963335693 262864330.277726799250 1 60393.378108189 2024-03-24T09:04:28.547493+00:00 19994330.277896005660 27870000.000028897077 262864330.277921229601 1 60393.378119470 2024-03-24T09:04:29.522217+00:00 19994330.277820333838 27869999.999996650964 262864330.277813315392 1 60393.378131025 2024-03-24T09:04:30.520572+00:00 19994330.277933619916 27870000.000002529472 262864330.277932465076 1 60393.378142599 2024-03-24T09:04:31.520544+00:00 19994330.278249952942 27869999.999997407198 262864330.278243660927 1 60393.378154230 2024-03-24T09:04:32.525501+00:00 19994330.277773961425 27869999.999996732920 262864330.277767002583 1 60393.378165756 2024-03-24T09:04:33.521369+00:00 19994330.277959737927 27870000.000006813556 262864330.277962863445 1 60393.378177407 2024-03-24T09:04:34.527980+00:00 19994330.278071474284 27870000.000064894557 262864330.278132677078 1 60393.378188946 2024-03-24T09:04:35.524947+00:00 19994330.277755681425 27869999.999995693564 262864330.277747690678 1 60393.378200459 2024-03-24T09:04:36.519679+00:00 19994330.277954470366 27870000.000031065196 262864330.277981817722 1 60393.378212085 2024-03-24T09:04:37.524092+00:00 19994330.277693100274 27870000.000007137656 262864330.277696549892 1 60393.378223622 2024-03-24T09:04:38.520944+00:00 19994330.277941171080 27870000.000020705163 262864330.277958184481 1 60393.378235189 2024-03-24T09:04:39.520311+00:00 19994330.277944579720 27870000.000033322722 262864330.277974188328 1 60393.378246824 2024-03-24T09:04:40.525637+00:00 19994330.278079457581 27869999.999961465597 262864330.278037220240 1 60393.378258348 2024-03-24T09:04:41.521245+00:00 19994330.278006136417 27869999.999945998192 262864330.277948439121 1 60393.378269940 2024-03-24T09:04:42.522835+00:00 19994330.277754325420 27869999.999976951629 262864330.277727603912 1 60393.378281511 2024-03-24T09:04:43.522538+00:00 19994330.277872517705 27869999.999982532114 262864330.277851343155 1 60393.378293113 2024-03-24T09:04:44.524941+00:00 19994330.277929410338 27870000.000015761703 262864330.277941465378 1 60393.378304648 2024-03-24T09:04:45.521556+00:00 19994330.277575034648 27869999.999975230545 262864330.277546584606 1 60393.378316228 2024-03-24T09:04:46.522085+00:00 19994330.277998957783 27869999.999992482364 262864330.277987748384 1 60393.378327869 2024-03-24T09:04:47.527909+00:00 19994330.277838118374 27870000.000088963658 262864330.277923375368 1 60393.378339394 2024-03-24T09:04:48.523603+00:00 19994330.277884215117 27870000.000017948449 262864330.277898460627 1 60393.378350975 2024-03-24T09:04:49.524197+00:00 19994330.277726419270 27869999.999994881451 262864330.277717590332 1 60393.378362570 2024-03-24T09:04:50.526058+00:00 19994330.278172887862 27870000.000007815659 262864330.278176993132 1 60393.378374096 2024-03-24T09:04:51.521914+00:00 19994330.277797952294 27870000.000009380281 262864330.277803659439 1 60393.378385720 2024-03-24T09:04:52.526211+00:00 19994330.277992870659 27870000.000002700835 262864330.277991890907 1 60393.378397260 2024-03-24T09:04:53.523254+00:00 19994330.277972832322 27869999.999999247491 262864330.277968406677 1 60393.378408797 2024-03-24T09:04:54.520033+00:00 19994330.277755923569 27870000.000000942498 262864330.277753174305 1 60393.378420365 2024-03-24T09:04:55.519515+00:00 19994330.277963727713 27869999.999985646456 262864330.277945667505 1 60393.378431960 2024-03-24T09:04:56.521362+00:00 19994330.278012398630 27869999.999976176769 262864330.277984887362 1 60393.378443528 2024-03-24T09:04:57.520831+00:00 19994330.277772169560 27870000.000060379505 262864330.277828842402 1 60393.378455089 2024-03-24T09:04:58.519726+00:00 19994330.277927588671 27870000.000011071563 262864330.277934968472 1 60393.378466666 2024-03-24T09:04:59.519971+00:00 19994330.278285909444 27870000.000032097101 262864330.278314322233 1 60393.378478241 2024-03-24T09:05:00.519996+00:00 19994330.278216619045 27869999.999993972480 262864330.278206914663 1 60393.378490055 2024-03-24T09:05:01.540774+00:00 19994330.277632061392 27869999.999992433935 262864330.277620792389 1 60393.378501509 2024-03-24T09:05:02.530405+00:00 19994330.277859225869 27870000.000023420900 262864330.277878940105 1 60393.378513053 2024-03-24T09:05:03.527801+00:00 19994330.277995005250 27869999.999969612807 262864330.277960896492 1 60393.378524603 2024-03-24T09:05:04.525701+00:00 19994330.277655582875 27869999.999985449016 262864330.277637332678 1 60393.378536195 2024-03-24T09:05:05.527192+00:00 19994330.277846980840 27869999.999958083034 262864330.277801394463 1 60393.378547733 2024-03-24T09:05:06.524088+00:00 19994330.278076995164 27870000.000029016286 262864330.278102338314 1 60393.378559406 2024-03-24T09:05:07.532716+00:00 19994330.277530334890 27869999.999991439283 262864330.277518093586 1 60393.378570930 2024-03-24T09:05:08.528319+00:00 19994330.278104033321 27869999.999946761876 262864330.278047114611 1 60393.378582452 2024-03-24T09:05:09.523877+00:00 19994330.277963910252 27870000.000024117529 262864330.277984321117 1 60393.378594067 2024-03-24T09:05:10.527368+00:00 19994330.278052926064 27870000.000045303255 262864330.278094530106 1 60393.378605641 2024-03-24T09:05:11.527435+00:00 19994330.278139136732 27869999.999956790358 262864330.278092235327 1 60393.378617247 2024-03-24T09:05:12.530136+00:00 19994330.277961067855 27870000.000016748905 262864330.277974128723 1 60393.378628780 2024-03-24T09:05:13.526579+00:00 19994330.278106313199 27870000.000016514212 262864330.278119117022 1 60393.378640345 2024-03-24T09:05:14.525818+00:00 19994330.277760863304 27869999.999972321093 262864330.277729481459 1 60393.378651871 2024-03-24T09:05:15.521687+00:00 19994330.277741342783 27869999.999985970557 262864330.277723610401 1 60393.378663484 2024-03-24T09:05:16.525018+00:00 19994330.277944017202 27869999.999953787774 262864330.277894109488 1 60393.378675092 2024-03-24T09:05:17.527964+00:00 19994330.278132475913 27870000.000009246171 262864330.278138011694 1 60393.378686684 2024-03-24T09:05:18.529524+00:00 19994330.278017777950 27869999.999983638525 262864330.277997732162 1 60393.378698195 2024-03-24T09:05:19.524052+00:00 19994330.277795560658 27869999.999950513244 262864330.277742385864 1 60393.378709786 2024-03-24T09:05:20.525472+00:00 19994330.278066791594 27869999.999989185482 262864330.278052270412 1 60393.378721319 2024-03-24T09:05:21.521933+00:00 19994330.278036516160 27870000.000004112720 262864330.278036922216 1 60393.378732900 2024-03-24T09:05:22.522574+00:00 19994330.277780789882 27869999.999984696507 262864330.277761787176 1 60393.378744485 2024-03-24T09:05:23.523514+00:00 19994330.278124503791 27870000.000036206096 262864330.278157025576 1 60393.378756042 2024-03-24T09:05:24.522039+00:00 19994330.277855925262 27869999.999967511743 262864330.277819752693 1 60393.378767589 2024-03-24T09:05:25.519654+00:00 19994330.277963504195 27869999.999968543649 262864330.277928352356 1 60393.378779177 2024-03-24T09:05:26.520838+00:00 19994330.277888871729 27870000.000036031008 262864330.277921199799 1 60393.378790736 2024-03-24T09:05:27.519576+00:00 19994330.277853365988 27869999.999981656671 262864330.277831315994 1 60393.378802340 2024-03-24T09:05:28.522222+00:00 19994330.277985550463 27869999.999968566000 262864330.277950406075 1 60393.378813943 2024-03-24T09:05:29.524674+00:00 19994330.277904540300 27870000.000014089048 262864330.277914941311 1 60393.378825505 2024-03-24T09:05:30.523628+00:00 19994330.278071649373 27870000.000002801418 262864330.278070747852 1 60393.378837076 2024-03-24T09:05:31.523406+00:00 19994330.277776055038 27870000.000005349517 262864330.277777731419 1 60393.378848615 2024-03-24T09:05:32.520318+00:00 19994330.277805536985 27869999.999952595681 262864330.277754426003 1 60393.378860248 2024-03-24T09:05:33.525413+00:00 19994330.278040379286 27870000.000053253025 262864330.278089940548 1 60393.378871805 2024-03-24T09:05:34.523969+00:00 19994330.277911923826 27869999.999965060502 262864330.277873307467 1 60393.378883407 2024-03-24T09:05:35.526412+00:00 19994330.278058201075 27869999.999994844198 262864330.278049349785 1 60393.378894955 2024-03-24T09:05:36.524139+00:00 19994330.277854949236 27870000.000011779368 262864330.277863025665 1 60393.378906487 2024-03-24T09:05:37.520520+00:00 19994330.278119057417 27869999.999994747341 262864330.278110116720 1 60393.378918068 2024-03-24T09:05:38.521051+00:00 19994330.277710650116 27870000.000000420958 262864330.277707368135 1 60393.378929673 2024-03-24T09:05:39.523739+00:00 19994330.277967780828 27870000.000032506883 262864330.277996599674 1 60393.378941222 2024-03-24T09:05:40.521564+00:00 19994330.278055869043 27870000.000017341226 262864330.278069525957 1 60393.378952810 2024-03-24T09:05:41.522753+00:00 19994330.277973193675 27870000.000059265643 262864330.278028786182 1 60393.378964416 2024-03-24T09:05:42.525535+00:00 19994330.277934424579 27870000.000055156648 262864330.277985900640 1 60393.378976054 2024-03-24T09:05:43.531037+00:00 19994330.277796525508 27870000.000005166978 262864330.277797996998 1 60393.378987514 2024-03-24T09:05:44.521254+00:00 19994330.278215840459 27870000.000021729618 262864330.278233885765 1 60393.378999095 2024-03-24T09:05:45.521814+00:00 19994330.278058901429 27870000.000044129789 262864330.278099358082 1 60393.379010678 2024-03-24T09:05:46.522560+00:00 19994330.277666877955 27870000.000025667250 262864330.277688831091 1 60393.379022233 2024-03-24T09:05:47.520894+00:00 19994330.277905117720 27870000.000032324344 262864330.277933746576 1 60393.379033806 2024-03-24T09:05:48.520866+00:00 19994330.278275169432 27870000.000046979636 262864330.278318434954 1 60393.379045379 2024-03-24T09:05:49.520788+00:00 19994330.277593933046 27869999.999949462712 262864330.277539700270 1 60393.379056949 2024-03-24T09:05:50.520404+00:00 19994330.277962196618 27869999.999957457185 262864330.277915954590 1 60393.379068520 2024-03-24T09:05:51.520140+00:00 19994330.277839206159 27869999.999984022230 262864330.277819544077 1 60393.379080125 2024-03-24T09:05:52.522802+00:00 19994330.278050638735 27870000.000002935529 262864330.278049856424 1 60393.379091688 2024-03-24T09:05:53.521893+00:00 19994330.278078362346 27869999.999976899475 262864330.278051555157 1 60393.379103313 2024-03-24T09:05:54.526258+00:00 19994330.277832884341 27869999.999931477010 262864330.277760684490 1 60393.379114880 2024-03-24T09:05:55.525675+00:00 19994330.278027925640 27869999.999989822507 262864330.278014034033 1 60393.379126394 2024-03-24T09:05:56.520449+00:00 19994330.277633685619 27869999.999945405871 262864330.277575403452 1 60393.379137965 2024-03-24T09:05:57.520181+00:00 19994330.277643911541 27870000.000004578382 262864330.277644813061 1 60393.379149598 2024-03-24T09:05:58.525228+00:00 19994330.278139717877 27869999.999987531453 262864330.278123557568 1 60393.379161161 2024-03-24T09:05:59.524299+00:00 19994330.277979619801 27869999.999976176769 262864330.277952104807 1 60393.379172763 2024-03-24T09:06:00.526699+00:00 19994330.278055630624 27869999.999979041517 262864330.278030991554 1 60393.379184255 2024-03-24T09:06:01.519659+00:00 19994330.277811769396 27870000.000005427748 262864330.277813494205 1 60393.379196003 2024-03-24T09:06:02.534658+00:00 19994330.278069455177 27870000.000018768013 262864330.278084546328 1 60393.379207534 2024-03-24T09:06:03.530902+00:00 19994330.277903929353 27869999.999978687614 262864330.277878940105 1 60393.379219183 2024-03-24T09:06:04.537376+00:00 19994330.277985271066 27870000.000041946769 262864330.278023540974 1 60393.379230737 2024-03-24T09:06:05.535664+00:00 19994330.278024941683 27869999.999970324337 262864330.277991563082 1 60393.379242317 2024-03-24T09:06:06.536157+00:00 19994330.277780670673 27869999.999989952892 262864330.277766942978 1 60393.379253862 2024-03-24T09:06:07.533667+00:00 19994330.278124891222 27869999.999948479235 262864330.278069674969 1 60393.379265473 2024-03-24T09:06:08.536857+00:00 19994330.277781922370 27869999.999982330948 262864330.277760565281 1 60393.379277098 2024-03-24T09:06:09.541246+00:00 19994330.277940046042 27869999.999961197376 262864330.277897536755 1 60393.379288521 2024-03-24T09:06:10.528235+00:00 19994330.278174847364 27869999.999963749200 262864330.278134912252 1 60393.379300125 2024-03-24T09:06:11.530779+00:00 19994330.277441151440 27870000.000003509223 262864330.277440965176 1 60393.379311788 2024-03-24T09:06:12.538514+00:00 19994330.277878046036 27869999.999983854592 262864330.277858197689 1 60393.379323329 2024-03-24T09:06:13.535639+00:00 19994330.277992207557 27870000.000036764890 262864330.278025299311 1 60393.379334853 2024-03-24T09:06:14.531342+00:00 19994330.277954194695 27869999.999983210117 262864330.277933716774 1 60393.379346375 2024-03-24T09:06:15.526817+00:00 19994330.278048243374 27870000.000052385032 262864330.278096944094 1 60393.379358063 2024-03-24T09:06:16.536606+00:00 19994330.277925178409 27870000.000008124858 262864330.277929604053 1 60393.379369869 2024-03-24T09:06:17.556650+00:00 19994330.277789745480 27869999.999991100281 262864330.277777135372 1 60393.379381187 2024-03-24T09:06:18.534531+00:00 19994330.277964930981 27870000.000009004027 262864330.277970224619 1 60393.379392622 2024-03-24T09:06:19.522536+00:00 19994330.278070382774 27869999.999968625605 262864330.278035312891 1 60393.379404765 2024-03-24T09:06:20.571692+00:00 19994330.277993965894 27869999.999998901039 262864330.277989178896 1 60393.379415807 2024-03-24T09:06:21.525763+00:00 19994330.278028234839 27870000.000015031546 262864330.278039574623 1 60393.379427347 2024-03-24T09:06:22.522830+00:00 19994330.277966499329 27870000.000023066998 262864330.277985870838 1 60393.379438902 2024-03-24T09:06:23.521156+00:00 19994330.277893062681 27870000.000003069639 262864330.277892440557 1 60393.379450496 2024-03-24T09:06:24.522892+00:00 19994330.278084307909 27870000.000043008476 262864330.278123617172 1 60393.379462442 2024-03-24T09:06:25.555031+00:00 19994330.277943793684 27869999.999977704138 262864330.277917802334 1 60393.379473725 2024-03-24T09:06:26.529862+00:00 19994330.278098355979 27870000.000057186931 262864330.278151839972 1 60393.379485281 2024-03-24T09:06:27.528275+00:00 19994330.277975447476 27869999.999993201345 262864330.277964949608 1 60393.379496848 2024-03-24T09:06:28.527642+00:00 19994330.277879081666 27870000.000002920628 262864330.277878314257 1 60393.379508487 2024-03-24T09:06:29.533274+00:00 19994330.278063055128 27870000.000003367662 262864330.278062731028 1 60393.379520046 2024-03-24T09:06:30.531944+00:00 19994330.278081998229 27869999.999999534339 262864330.278077840805 1 60393.379531835 2024-03-24T09:06:31.550580+00:00 19994330.277732968330 27870000.000030107796 262864330.277759373188 1 60393.379543490 2024-03-24T09:06:32.557531+00:00 19994330.277936220169 27870000.000001817942 262864330.277934342623 1 60393.379554714 2024-03-24T09:06:33.527278+00:00 19994330.277845285833 27869999.999978132546 262864330.277819722891 1 60393.379566296 2024-03-24T09:06:34.528010+00:00 19994330.277669124305 27870000.000024944544 262864330.277690380812 1 60393.379577874 2024-03-24T09:06:35.528344+00:00 19994330.277958467603 27870000.000020898879 262864330.277975678444 1 60393.379589433 2024-03-24T09:06:36.527037+00:00 19994330.277994669974 27869999.999999813735 262864330.277990788221 1 60393.379601076 2024-03-24T09:06:37.532981+00:00 19994330.277832668275 27870000.000017762184 262864330.277846723795 1 60393.379612584 2024-03-24T09:06:38.527252+00:00 19994330.278009463102 27869999.999975029379 262864330.277980804443 1 60393.379624328 2024-03-24T09:06:39.541890+00:00 19994330.277932256460 27870000.000001024455 262864330.277929574251 1 60393.379635715 2024-03-24T09:06:40.525770+00:00 19994330.278230182827 27869999.999993119389 262864330.278219610453 1 60393.379647345 2024-03-24T09:06:41.530578+00:00 19994330.277717862278 27869999.999983463436 262864330.277697622776 1 60393.379658883 2024-03-24T09:06:42.527532+00:00 19994330.277862455696 27869999.999988652766 262864330.277847409248 1 60393.379670678 2024-03-24T09:06:43.546585+00:00 19994330.277997717261 27869999.999963693321 262864330.277957737446 1 60393.379682065 2024-03-24T09:06:44.530451+00:00 19994330.277869995683 27869999.999976757914 262864330.277843058109 1 60393.379693931 2024-03-24T09:06:45.555649+00:00 19994330.278255257756 27869999.999992348254 262864330.278243899345 1 60393.379705159 2024-03-24T09:06:46.525786+00:00 19994330.277946166694 27870000.000055477023 262864330.277997970581 1 60393.379716726 2024-03-24T09:06:47.525147+00:00 19994330.277748413384 27869999.999992143363 262864330.277736842632 1 60393.379728311 2024-03-24T09:06:48.526083+00:00 19994330.277752768248 27870000.000014681369 262864330.277763754129 1 60393.379739851 2024-03-24T09:06:49.523087+00:00 19994330.278015654534 27870000.000013630837 262864330.278025567532 1 60393.379751428 2024-03-24T09:06:50.523424+00:00 19994330.277735292912 27869999.999944180250 262864330.277675777674 1 60393.379763038 2024-03-24T09:06:51.526454+00:00 19994330.278183832765 27870000.000016540289 262864330.278196692467 1 60393.379774620 2024-03-24T09:06:52.527166+00:00 19994330.278061605990 27869999.999967325479 262864330.278025239706 1 60393.379786212 2024-03-24T09:06:53.528719+00:00 19994330.277879595757 27870000.000004358590 262864330.277880251408 1 60393.379797802 2024-03-24T09:06:54.530140+00:00 19994330.277710951865 27869999.999936826527 262864330.277644068003 1 60393.379809270 2024-03-24T09:06:55.520936+00:00 19994330.277655191720 27870000.000014878809 262864330.277666360140 1 60393.379820845 2024-03-24T09:06:56.521008+00:00 19994330.278060093522 27869999.999993354082 262864330.278049767017 1 60393.379832473 2024-03-24T09:06:57.525623+00:00 19994330.277909930795 27869999.999989215285 262864330.277895450592 1 60393.379843973 2024-03-24T09:06:58.519268+00:00 19994330.278071980923 27869999.999988414347 262864330.278056681156 1 60393.379855631 2024-03-24T09:06:59.526536+00:00 19994330.277901958674 27869999.999959677458 262864330.277857929468 1 60393.379867164 2024-03-24T09:07:00.523013+00:00 19994330.277808371931 27869999.999993346632 262864330.277798026800 1 60393.379878848 2024-03-24T09:07:01.532446+00:00 19994330.277917850763 27869999.999968845397 262864330.277883023024 1 60393.379890388 2024-03-24T09:07:02.529507+00:00 19994330.277781486511 27869999.999982610345 262864330.277760386467 1 60393.379901976 2024-03-24T09:07:03.530710+00:00 19994330.278190080076 27869999.999980665743 262864330.278167039156 1 60393.379913492 2024-03-24T09:07:04.525740+00:00 19994330.278019160032 27869999.999983444810 262864330.277998894453 1 60393.379925070 2024-03-24T09:07:05.526053+00:00 19994330.277983527631 27869999.999994054437 262864330.277973860502 1 60393.379936635 2024-03-24T09:07:06.525217+00:00 19994330.277879402041 27869999.999973617494 262864330.277849316597 1 60393.379948224 2024-03-24T09:07:07.526587+00:00 19994330.278057225049 27870000.000015497208 262864330.278069019318 1 60393.379959838 2024-03-24T09:07:08.529939+00:00 19994330.277857288718 27870000.000012822449 262864330.277866423130 1 60393.379971340 2024-03-24T09:07:09.523812+00:00 19994330.277962874621 27870000.000003837049 262864330.277963012457 1 60393.379982957 2024-03-24T09:07:10.527461+00:00 19994330.277819976211 27870000.000016994774 262864330.277833282948 1 60393.379994525 2024-03-24T09:07:11.526941+00:00 19994330.277981486171 27869999.999997630715 262864330.277975410223 1 60393.380006086 2024-03-24T09:07:12.525852+00:00 19994330.278038516641 27869999.999984707683 262864330.278019547462 1 60393.380017708 2024-03-24T09:07:13.529984+00:00 19994330.277714796364 27869999.999978251755 262864330.277689337730 1 60393.380029185 2024-03-24T09:07:14.521539+00:00 19994330.277880072594 27870000.000037305057 262864330.277913689613 1 60393.380040810 2024-03-24T09:07:15.525966+00:00 19994330.278032302856 27870000.000024635345 262864330.278053253889 1 60393.380052334 2024-03-24T09:07:16.521638+00:00 19994330.277973532677 27870000.000052150339 262864330.278021991253 1 60393.380063909 2024-03-24T09:07:17.521750+00:00 19994330.277664519846 27870000.000025264919 262864330.277686089277 1 60393.380075527 2024-03-24T09:07:18.525532+00:00 19994330.277883335948 27869999.999980498105 262864330.277860164642 1 60393.380087046 2024-03-24T09:07:19.520754+00:00 19994330.277772493660 27870000.000041015446 262864330.277809798717 1 60393.380098708 2024-03-24T09:07:20.528323+00:00 19994330.278083194047 27870000.000027995557 262864330.278107494116 1 60393.380110190 2024-03-24T09:07:21.520461+00:00 19994330.277862694114 27870000.000044599175 262864330.277903586626 1 60393.380121806 2024-03-24T09:07:22.524046+00:00 19994330.278002504259 27869999.999968655407 262864330.277967453003 1 60393.380133389 2024-03-24T09:07:23.524789+00:00 19994330.277934819460 27869999.999953851104 262864330.277884989977 1 60393.380144922 2024-03-24T09:07:24.521284+00:00 19994330.277800697833 27869999.999942552298 262864330.277739554644 1 60393.380156473 2024-03-24T09:07:25.519303+00:00 19994330.277946781367 27869999.999943379313 262864330.277886450291 1 60393.380168218 2024-03-24T09:07:26.534000+00:00 19994330.277737200260 27869999.999964781106 262864330.277698278427 1 60393.380179670 2024-03-24T09:07:27.523480+00:00 19994330.277998559177 27870000.000030770898 262864330.278025627136 1 60393.380191235 2024-03-24T09:07:28.522681+00:00 19994330.277720902115 27869999.999929826707 262864330.277647018433 1 60393.380202837 2024-03-24T09:07:29.525133+00:00 19994330.277842853218 27869999.999998930842 262864330.277838081121 1 60393.380214376 2024-03-24T09:07:30.522110+00:00 19994330.277957595885 27870000.000038988888 262864330.277992874384 1 60393.380226024 2024-03-24T09:07:31.528502+00:00 19994330.277680315077 27869999.999985877424 262864330.277662485838 1 60393.380237560 2024-03-24T09:07:32.525162+00:00 19994330.278063550591 27869999.999977435917 262864330.278037309647 1 60393.380249103 2024-03-24T09:07:33.522476+00:00 19994330.277997262776 27870000.000006549060 262864330.278000116348 1 60393.380260784 2024-03-24T09:07:34.531708+00:00 19994330.277940500528 27869999.999985329807 262864330.277922153473 1 60393.380272306 2024-03-24T09:07:35.527188+00:00 19994330.277894731611 27870000.000035416335 262864330.277926445007 1 60393.380283823 2024-03-24T09:07:36.522345+00:00 19994330.277704533190 27870000.000039305538 262864330.277740150690 1 60393.380295424 2024-03-24T09:07:37.524647+00:00 19994330.278060533106 27870000.000057615340 262864330.278114438057 1 60393.380306984 2024-03-24T09:07:38.523395+00:00 19994330.278111767024 27870000.000056397170 262864330.278164446354 1 60393.380318589 2024-03-24T09:07:39.526042+00:00 19994330.277659840882 27870000.000011269003 262864330.277667403221 1 60393.380330181 2024-03-24T09:07:40.527618+00:00 19994330.277843933553 27869999.999954137951 262864330.277794361115 1 60393.380341692 2024-03-24T09:07:41.522169+00:00 19994330.277911473066 27869999.999959375709 262864330.277867168188 1 60393.380353256 2024-03-24T09:07:42.521279+00:00 19994330.277955371886 27870000.000020764768 262864330.277972459793 1 60393.380364886 2024-03-24T09:07:43.526151+00:00 19994330.277747169137 27869999.999995313585 262864330.277738809586 1 60393.380376397 2024-03-24T09:07:44.520661+00:00 19994330.278073891997 27869999.999972268939 262864330.278042495251 1 60393.380387986 2024-03-24T09:07:45.521951+00:00 19994330.277881238610 27869999.999999869615 262864330.277877420187 1 60393.380399575 2024-03-24T09:07:46.523230+00:00 19994330.277872189879 27869999.999990236014 262864330.277858734131 1 60393.380411267 2024-03-24T09:07:47.533493+00:00 19994330.278095144778 27869999.999985288829 262864330.278076738119 1 60393.380422786 2024-03-24T09:07:48.528719+00:00 19994330.278054587543 27870000.000005543232 262864330.278056442738 1 60393.380434352 2024-03-24T09:07:49.528012+00:00 19994330.277792904526 27870000.000047091395 262864330.277836292982 1 60393.380445915 2024-03-24T09:07:50.527088+00:00 19994330.277789428830 27870000.000036474317 262864330.277822196484 1 60393.380457703 2024-03-24T09:07:51.545551+00:00 19994330.277891665697 27870000.000120278448 262864330.278008252382 1 60393.380469021 2024-03-24T09:07:52.523440+00:00 19994330.277974814177 27870000.000021625310 262864330.277992755175 1 60393.380480569 2024-03-24T09:07:53.521188+00:00 19994330.277836654335 27870000.000009935349 262864330.277842879295 1 60393.380492227 2024-03-24T09:07:54.528373+00:00 19994330.277746349573 27870000.000035319477 262864330.277777969837 1 60393.380503788 2024-03-24T09:07:55.527240+00:00 19994330.277880333364 27869999.999951452017 262864330.277828097343 1 60393.380515445 2024-03-24T09:07:56.534427+00:00 19994330.277754962444 27870000.000016041100 262864330.277767300606 1 60393.380526945 2024-03-24T09:07:57.527998+00:00 19994330.278017155826 27869999.999944258481 262864330.277957737446 1 60393.380538683 2024-03-24T09:07:58.542261+00:00 19994330.277895975858 27869999.999969542027 262864330.277861833572 1 60393.380550168 2024-03-24T09:07:59.534550+00:00 19994330.278095621616 27869999.999973364174 262864330.278065294027 1 60393.380561699 2024-03-24T09:08:00.530763+00:00 19994330.277683157474 27869999.999937124550 262864330.277616590261 1 60393.380573343 2024-03-24T09:08:01.536826+00:00 19994330.278028633446 27869999.999959029257 262864330.277983963490 1 60393.380584789 2024-03-24T09:08:02.525741+00:00 19994330.277991000563 27869999.999970529228 262864330.277957826853 1 60393.380596404 2024-03-24T09:08:03.529353+00:00 19994330.278116058558 27870000.000012971461 262864330.278125315905 1 60393.380607891 2024-03-24T09:08:04.521819+00:00 19994330.277880530804 27870000.000032924116 262864330.277909755707 1 60393.380619558 2024-03-24T09:08:05.529800+00:00 19994330.277698334306 27870000.000053361058 262864330.277747988701 1 60393.380631080 2024-03-24T09:08:06.525342+00:00 19994330.278140835464 27869999.999994579703 262864330.278131723404 1 60393.380642695 2024-03-24T09:08:07.528893+00:00 19994330.277704190463 27870000.000010222197 262864330.277710705996 1 60393.380654184 2024-03-24T09:08:08.521496+00:00 19994330.277953401208 27869999.999997325242 262864330.277947008610 1 60393.380665828 2024-03-24T09:08:09.527552+00:00 19994330.277924094349 27870000.000011451542 262864330.277931839228 1 60393.380677435 2024-03-24T09:08:10.530344+00:00 19994330.277919381857 27869999.999990656972 262864330.277906328440 1 60393.380688972 2024-03-24T09:08:11.527191+00:00 19994330.277953296900 27870000.000042416155 262864330.277992010117 1 60393.380700487 2024-03-24T09:08:12.522051+00:00 19994330.277724135667 27870000.000105004758 262864330.277825444937 1 60393.380712062 2024-03-24T09:08:13.522150+00:00 19994330.277864590287 27869999.999987773597 262864330.277848660946 1 60393.380723654 2024-03-24T09:08:14.523688+00:00 19994330.277849525213 27870000.000069290400 262864330.277915120125 1 60393.380735202 2024-03-24T09:08:15.521449+00:00 19994330.278091348708 27869999.999992948025 262864330.278080582619 1 60393.380746776 2024-03-24T09:08:16.521479+00:00 19994330.278013542295 27870000.000013079494 262864330.278022944927 1 60393.380758412 2024-03-24T09:08:17.526811+00:00 19994330.278226498514 27870000.000027954578 262864330.278250753880 1 60393.380769921 2024-03-24T09:08:18.521148+00:00 19994330.277807202190 27869999.999991368502 262864330.277794867754 1 60393.380781580 2024-03-24T09:08:19.528472+00:00 19994330.277830749750 27869999.999965205789 262864330.277792245150 1 60393.380793115 2024-03-24T09:08:20.525140+00:00 19994330.277995828539 27870000.000022940338 262864330.278015077114 1 60393.380804650 2024-03-24T09:08:21.521771+00:00 19994330.277622122318 27869999.999970983714 262864330.277589410543 1 60393.380816313 2024-03-24T09:08:22.529392+00:00 19994330.277987167239 27870000.000003796071 262864330.277987241745 1 60393.380827793 2024-03-24T09:08:23.521318+00:00 19994330.277801673859 27870000.000006381422 262864330.277804344893 1 60393.380839372 2024-03-24T09:08:24.521720+00:00 19994330.277918435633 27870000.000011015683 262864330.277925759554 1 60393.380850957 2024-03-24T09:08:25.522713+00:00 19994330.277877230197 27870000.000051114708 262864330.277924656868 1 60393.380862528 2024-03-24T09:08:26.522439+00:00 19994330.277846373618 27869999.999988865107 262864330.277831524611 1 60393.380874146 2024-03-24T09:08:27.526220+00:00 19994330.277957666665 27869999.999944146723 262864330.277898132801 1 60393.380885690 2024-03-24T09:08:28.523582+00:00 19994330.278192803264 27869999.999967731535 262864330.278156816959 1 60393.380897243 2024-03-24T09:08:29.521793+00:00 19994330.278118651360 27870000.000017475337 262864330.278132408857 1 60393.380908821 2024-03-24T09:08:30.522127+00:00 19994330.278051547706 27869999.999948050827 262864330.277995914221 1 60393.380920446 2024-03-24T09:08:31.526570+00:00 19994330.277980715036 27869999.999970637262 262864330.277947664261 1 60393.380931981 2024-03-24T09:08:32.523146+00:00 19994330.278064645827 27869999.999985635281 262864330.278046578169 1 60393.380943554 2024-03-24T09:08:33.523052+00:00 19994330.277513559908 27870000.000012021512 262864330.277521878481 1 60393.380955162 2024-03-24T09:08:34.525964+00:00 19994330.277949426323 27870000.000004239380 262864330.277949959040 1 60393.380966716 2024-03-24T09:08:35.524275+00:00 19994330.278087336570 27870000.000037066638 262864330.278120726347 1 60393.380978271 2024-03-24T09:08:36.522623+00:00 19994330.278058812022 27870000.000027783215 262864330.278082907200 1 60393.380989865 2024-03-24T09:08:37.524392+00:00 19994330.278060100973 27870000.000061083585 262864330.278117507696 1 60393.381001427 2024-03-24T09:08:38.523322+00:00 19994330.277701739222 27869999.999980002642 262864330.277678042650 1 60393.381013038 2024-03-24T09:08:39.526458+00:00 19994330.278057277203 27869999.999991271645 262864330.278044849634 1 60393.381024566 2024-03-24T09:08:40.522443+00:00 19994330.277748860419 27869999.999975629151 262864330.277720779181 1 60393.381036126 2024-03-24T09:08:41.521253+00:00 19994330.277807690203 27870000.000014305115 262864330.277818292379 1 60393.381047735 2024-03-24T09:08:42.524351+00:00 19994330.277867883444 27870000.000042587519 262864330.277906775475 1 60393.381059309 2024-03-24T09:08:43.524303+00:00 19994330.277879286557 27869999.999980237335 262864330.277855843306 1 60393.381070852 2024-03-24T09:08:44.521658+00:00 19994330.277779236436 27870000.000033926219 262864330.277809441090 1 60393.381082422 2024-03-24T09:08:45.521293+00:00 19994330.277713622898 27869999.999975137413 262864330.277685075998 1 60393.381094000 2024-03-24T09:08:46.521605+00:00 19994330.277865897864 27870000.000005919486 262864330.277868121862 1 60393.381105626 2024-03-24T09:08:47.526123+00:00 19994330.277989935130 27870000.000055126846 262864330.278041362762 1 60393.381117331 2024-03-24T09:08:48.537417+00:00 19994330.277925197035 27869999.999997708946 262864330.277919203043 1 60393.381128764 2024-03-24T09:08:49.525239+00:00 19994330.277947276831 27870000.000006381422 262864330.277949959040 1 60393.381140479 2024-03-24T09:08:50.537388+00:00 19994330.277836795896 27869999.999949626625 262864330.277782738209 1 60393.381151943 2024-03-24T09:08:51.527831+00:00 19994330.277904808521 27869999.999941200018 262864330.277842313051 1 60393.381163693 2024-03-24T09:08:52.543111+00:00 19994330.277950253338 27869999.999982882291 262864330.277929455042 1 60393.381175103 2024-03-24T09:08:53.528891+00:00 19994330.277798544616 27870000.000021662563 262864330.277816504240 1 60393.381186836 2024-03-24T09:08:54.542680+00:00 19994330.277646560222 27869999.999992076308 262864330.277634948492 1 60393.381198348 2024-03-24T09:08:55.537246+00:00 19994330.277881208807 27869999.999985750765 262864330.277863264084 1 60393.381209887 2024-03-24T09:08:56.534241+00:00 19994330.277990464121 27870000.000019483268 262864330.278006255627 1 60393.381221480 2024-03-24T09:08:57.535867+00:00 19994330.277931064367 27870000.000028908253 262864330.277956277132 1 60393.381232919 2024-03-24T09:08:58.524227+00:00 19994330.277945261449 27870000.000066898763 262864330.278008460999 1 60393.381244660 2024-03-24T09:08:59.538630+00:00 19994330.277779597789 27870000.000039640814 262864330.277815550566 1 60393.381256149 2024-03-24T09:09:00.531274+00:00 19994330.277875404805 27870000.000007987022 262864330.277879685163 1 60393.381267902 2024-03-24T09:09:01.546793+00:00 19994330.277764417231 27870000.000022612512 262864330.277783334255 1 60393.381279271 2024-03-24T09:09:02.528978+00:00 19994330.277977287769 27869999.999979611486 262864330.277953207493 1 60393.381290809 2024-03-24T09:09:03.525882+00:00 19994330.278144605458 27869999.999986693263 262864330.278127610683 1 60393.381302357 2024-03-24T09:09:04.523643+00:00 19994330.277939926833 27870000.000005144626 262864330.277941375971 1 60393.381313975 2024-03-24T09:09:05.527427+00:00 19994330.277862094343 27870000.000028371811 262864330.277886778116 1 60393.381325522 2024-03-24T09:09:06.525093+00:00 19994330.277999002486 27869999.999989397824 262864330.277984708548 1 60393.381337069 2024-03-24T09:09:07.522795+00:00 19994330.277901917696 27870000.000020883977 262864330.277919113636 1 60393.381348709 2024-03-24T09:09:08.528443+00:00 19994330.277850054204 27870000.000010587275 262864330.277856945992 1 60393.381360263 2024-03-24T09:09:09.526686+00:00 19994330.277878120542 27870000.000016752630 262864330.277891159058 1 60393.381371810 2024-03-24T09:09:10.524417+00:00 19994330.277858853340 27869999.999935712665 262864330.277790874243 1 60393.381383347 2024-03-24T09:09:11.521158+00:00 19994330.277904700488 27869999.999996829778 262864330.277897834778 1 60393.381395028 2024-03-24T09:09:12.530399+00:00 19994330.277892235667 27869999.999966140836 262864330.277854681015 1 60393.381406580 2024-03-24T09:09:13.528527+00:00 19994330.277772091329 27869999.999938298017 262864330.277706712484 1 60393.381418075 2024-03-24T09:09:14.521671+00:00 19994330.278002500534 27869999.999997287989 262864330.277996093035 1 60393.381429654 2024-03-24T09:09:15.522112+00:00 19994330.278150174767 27869999.999997783452 262864330.278144270182 1 60393.381441253 2024-03-24T09:09:16.524294+00:00 19994330.277769688517 27869999.999912563711 262864330.277678549290 1 60393.381452811 2024-03-24T09:09:17.522872+00:00 19994330.278010681272 27870000.000017676502 262864330.278024673462 1 60393.381464405 2024-03-24T09:09:18.524646+00:00 19994330.277939032763 27869999.999998856336 262864330.277934193611 1 60393.381475964 2024-03-24T09:09:19.523243+00:00 19994330.277679294348 27870000.000021401793 262864330.277696996927 1 60393.381487532 2024-03-24T09:09:20.522715+00:00 19994330.278011661023 27870000.000007454306 262864330.278015404940 1 60393.381499182 2024-03-24T09:09:21.529283+00:00 19994330.277936220169 27870000.000005193055 262864330.277937710285 1 60393.381510682 2024-03-24T09:09:22.522965+00:00 19994330.278056517243 27870000.000020321459 262864330.278073132038 1 60393.381522270 2024-03-24T09:09:23.524111+00:00 19994330.278048813343 27870000.000041898340 262864330.278087019920 1 60393.381533843 2024-03-24T09:09:24.524094+00:00 19994330.277695458382 27869999.999998085201 262864330.277689844370 1 60393.381545396 2024-03-24T09:09:25.522161+00:00 19994330.278154857457 27869999.999995462596 262864330.278146624565 1 60393.381556988 2024-03-24T09:09:26.523770+00:00 19994330.277973502874 27869999.999966230243 262864330.277936041355 1 60393.381568551 2024-03-24T09:09:27.522767+00:00 19994330.277838997543 27870000.000014752150 262864330.277850061655 1 60393.381580157 2024-03-24T09:09:28.525590+00:00 19994330.277766425163 27869999.999965347350 262864330.277728080750 1 60393.381591700 2024-03-24T09:09:29.522869+00:00 19994330.278049983084 27870000.000045403838 262864330.278091698885 1 60393.381603379 2024-03-24T09:09:30.531906+00:00 19994330.277858294547 27870000.000019352883 262864330.277873933315 1 60393.381614997 2024-03-24T09:09:31.535756+00:00 19994330.278006326407 27870000.000039499253 262864330.278042107821 1 60393.381626416 2024-03-24T09:09:32.522292+00:00 19994330.277957096696 27870000.000023167580 262864330.277976572514 1 60393.381638153 2024-03-24T09:09:33.536448+00:00 19994330.277850601822 27869999.999997988343 262864330.277844876051 1 60393.381649617 2024-03-24T09:09:34.526942+00:00 19994330.277995649725 27869999.999934159219 262864330.277926117182 1 60393.381661204 2024-03-24T09:09:35.527990+00:00 19994330.277996644378 27869999.999957840890 262864330.277950763702 1 60393.381672758 2024-03-24T09:09:36.526318+00:00 19994330.277717310935 27869999.999952141196 262864330.277665764093 1 60393.381684371 2024-03-24T09:09:37.529656+00:00 19994330.277655605227 27869999.999964267015 262864330.277616173029 1 60393.381696049 2024-03-24T09:09:38.538626+00:00 19994330.278149973601 27869999.999971333891 262864330.278117597103 1 60393.381707554 2024-03-24T09:09:39.532638+00:00 19994330.277690440416 27869999.999953869730 262864330.277640610933 1 60393.381719071 2024-03-24T09:09:40.527794+00:00 19994330.278048593551 27869999.999978654087 262864330.278023570776 1 60393.381730624 2024-03-24T09:09:41.525978+00:00 19994330.278182085603 27870000.000018741935 262864330.278197139502 1 60393.381742315 2024-03-24T09:09:42.536056+00:00 19994330.277754038572 27869999.999997716397 262864330.277748048306 1 60393.381753903 2024-03-24T09:09:43.537243+00:00 19994330.277922239155 27870000.000046227127 262864330.277964770794 1 60393.381765458 2024-03-24T09:09:44.535594+00:00 19994330.278034046292 27869999.999968126416 262864330.277998447418 1 60393.381777007 2024-03-24T09:09:45.533372+00:00 19994330.277988716960 27869999.999993786216 262864330.277978837490 1 60393.381788476 2024-03-24T09:09:46.524360+00:00 19994330.277711071074 27870000.000004716218 262864330.277712076902 1 60393.381800246 2024-03-24T09:09:47.541268+00:00 19994330.278107330203 27869999.999944496900 262864330.278048157692 1 60393.381811695 2024-03-24T09:09:48.530445+00:00 19994330.277774244547 27869999.999994624406 262864330.277765184641 1 60393.381823272 2024-03-24T09:09:49.530747+00:00 19994330.277798797935 27869999.999992869794 262864330.277787983418 1 60393.381834857 2024-03-24T09:09:50.531661+00:00 19994330.277876388282 27869999.999968271703 262864330.277840942144 1 60393.381846432 2024-03-24T09:09:51.531699+00:00 19994330.277971729636 27870000.000030003488 262864330.277998030186 1 60393.381858187 2024-03-24T09:09:52.547362+00:00 19994330.277965176851 27870000.000066846609 262864330.278028339148 1 60393.381869591 2024-03-24T09:09:53.532676+00:00 19994330.277942664921 27870000.000029623508 262864330.277968585491 1 60393.381881226 2024-03-24T09:09:54.537937+00:00 19994330.277850672603 27870000.000001266599 262864330.277848243713 1 60393.381892726 2024-03-24T09:09:55.531528+00:00 19994330.277792003006 27870000.000031553209 262864330.277819871902 1 60393.381904400 2024-03-24T09:09:56.540195+00:00 19994330.277973916382 27869999.999991245568 262864330.277961462736 1 60393.381915962 2024-03-24T09:09:57.539158+00:00 19994330.278074361384 27869999.999971672893 262864330.278042346239 1 60393.381927453 2024-03-24T09:09:58.531968+00:00 19994330.278035178781 27869999.999985974282 262864330.278017461300 1 60393.381939057 2024-03-24T09:09:59.534549+00:00 19994330.277538944036 27869999.999968219548 262864330.277503490448 1 60393.381950536 2024-03-24T09:10:00.526271+00:00 19994330.278120793402 27869999.999993104488 262864330.278110206127 1 60393.381962341 2024-03-24T09:10:01.546252+00:00 19994330.277996361256 27870000.000008191913 262864330.278000861406 1 60393.381973790 2024-03-24T09:10:02.535429+00:00 19994330.277899693698 27870000.000033944845 262864330.277929931879 1 60393.381985386 2024-03-24T09:10:03.537387+00:00 19994330.277918152511 27869999.999970667064 262864330.277885138988 1 60393.381996855 2024-03-24T09:10:04.528285+00:00 19994330.277977649122 27869999.999993622303 262864330.277967572212 1 60393.382008461 2024-03-24T09:10:05.531042+00:00 19994330.277981005609 27870000.000023238361 262864330.278000563383 1 60393.382020020 2024-03-24T09:10:06.529732+00:00 19994330.277899429202 27869999.999972127378 262864330.277867853642 1 60393.382031595 2024-03-24T09:10:07.529836+00:00 19994330.278006728739 27870000.000021975487 262864330.278025001287 1 60393.382043110 2024-03-24T09:10:08.524687+00:00 19994330.277931593359 27869999.999982010573 262864330.277909904718 1 60393.382054707 2024-03-24T09:10:09.526712+00:00 19994330.277870539576 27870000.000004872680 262864330.277871727943 1 60393.382066360 2024-03-24T09:10:10.533483+00:00 19994330.277657303959 27870000.000018302351 262864330.277671903372 1 60393.382077854 2024-03-24T09:10:11.526616+00:00 19994330.277870681137 27870000.000017859042 262864330.277884840965 1 60393.382089417 2024-03-24T09:10:12.525668+00:00 19994330.278158742934 27869999.999986615032 262864330.278141677380 1 60393.382101009 2024-03-24T09:10:13.527176+00:00 19994330.278221089393 27870000.000041674823 262864330.278259068727 1 60393.382112558 2024-03-24T09:10:14.524975+00:00 19994330.277904503047 27870000.000022307038 262864330.277923107147 1 60393.382124149 2024-03-24T09:10:15.526448+00:00 19994330.277842693031 27869999.999995749444 262864330.277834743261 1 60393.382135710 2024-03-24T09:10:16.525344+00:00 19994330.277923919261 27870000.000010833144 262864330.277931064367 1 60393.382147314 2024-03-24T09:10:17.527883+00:00 19994330.277999810874 27869999.999965794384 262864330.277961909771 1 60393.382158926 2024-03-24T09:10:18.531172+00:00 19994330.277564499527 27869999.999922342598 262864330.277483135462 1 60393.382170448 2024-03-24T09:10:19.526666+00:00 19994330.277859278023 27869999.999981142581 262864330.277836710215 1 60393.382182046 2024-03-24T09:10:20.528803+00:00 19994330.277912460268 27869999.999943222851 262864330.277851998806 1 60393.382193557 2024-03-24T09:10:21.523300+00:00 19994330.277923431247 27870000.000008150935 262864330.277927905321 1 60393.382205211 2024-03-24T09:10:22.530173+00:00 19994330.278035514057 27870000.000012859702 262864330.278044700623 1 60393.382216725 2024-03-24T09:10:23.525040+00:00 19994330.278032314032 27870000.000045102090 262864330.278073698282 1 60393.382228273 2024-03-24T09:10:24.522774+00:00 19994330.277971178293 27869999.999978419393 262864330.277945905924 1 60393.382239840 2024-03-24T09:10:25.522230+00:00 19994330.277781028301 27869999.999981939793 262864330.277759283781 1 60393.382251447 2024-03-24T09:10:26.525049+00:00 19994330.277868557721 27869999.999983780086 262864330.277848660946 1 60393.382263014 2024-03-24T09:10:27.524435+00:00 19994330.277959059924 27870000.000028017908 262864330.277983367443 1 60393.382274556 2024-03-24T09:10:28.521597+00:00 19994330.277970902622 27869999.999998133630 262864330.277965337038 1 60393.382286129 2024-03-24T09:10:29.521561+00:00 19994330.277991063893 27870000.000006314367 262864330.277993679047 1 60393.382297708 2024-03-24T09:10:30.521928+00:00 19994330.277841366827 27869999.999997548759 262864330.277835220098 1 60393.382309356 2024-03-24T09:10:31.528357+00:00 19994330.277553267777 27869999.999988708645 262864330.277538269758 1 60393.382320863 2024-03-24T09:10:32.522571+00:00 19994330.277864698321 27870000.000002298504 262864330.277863293886 1 60393.382332461 2024-03-24T09:10:33.524656+00:00 19994330.277856335044 27869999.999976988882 262864330.277829647064 1 60393.382343994 2024-03-24T09:10:34.521087+00:00 19994330.278049927205 27870000.000020455569 262864330.278066664934 1 60393.382355568 2024-03-24T09:10:35.521060+00:00 19994330.277858421206 27870000.000025358051 262864330.277880072594 1 60393.382367197 2024-03-24T09:10:36.525809+00:00 19994330.277972616255 27870000.000021521002 262864330.277990430593 1 60393.382378725 2024-03-24T09:10:37.521834+00:00 19994330.278011020273 27870000.000013336539 262864330.278020679951 1 60393.382390313 2024-03-24T09:10:38.523021+00:00 19994330.277776587754 27870000.000001046807 262864330.277773946524 1 60393.382401892 2024-03-24T09:10:39.523493+00:00 19994330.278039012104 27870000.000033359975 262864330.278068661690 1 60393.382413463 2024-03-24T09:10:40.523179+00:00 19994330.277658630162 27869999.999994333833 262864330.277649283409 1 60393.382425302 2024-03-24T09:10:41.546070+00:00 19994330.278080020100 27870000.000033717602 262864330.278110027313 1 60393.382436608 2024-03-24T09:10:42.522917+00:00 19994330.278064046055 27870000.000036709011 262864330.278097063303 1 60393.382448210 2024-03-24T09:10:43.525364+00:00 19994330.278044387698 27869999.999983631074 262864330.278024315834 1 60393.382459730 2024-03-24T09:10:44.520690+00:00 19994330.277849555016 27870000.000037707388 262864330.277883559465 1 60393.382471336 2024-03-24T09:10:45.523429+00:00 19994330.278081588447 27870000.000006649643 262864330.278084546328 1 60393.382482958 2024-03-24T09:10:46.527522+00:00 19994330.277885764837 27870000.000028945506 262864330.277911007404 1 60393.382494502 2024-03-24T09:10:47.524974+00:00 19994330.277784213424 27870000.000031918287 262864330.277812421322 1 60393.382506194 2024-03-24T09:10:48.535141+00:00 19994330.277995694429 27869999.999999791384 262864330.277991801500 1 60393.382517731 2024-03-24T09:10:49.531960+00:00 19994330.277840420604 27869999.999995388091 262864330.277832090855 1 60393.382529210 2024-03-24T09:10:50.523772+00:00 19994330.277865469456 27869999.999927286059 262864330.277789056301 1 60393.382540919 2024-03-24T09:10:51.535389+00:00 19994330.278011318296 27869999.999997165054 262864330.278004795313 1 60393.382552652 2024-03-24T09:10:52.549141+00:00 19994330.277954209596 27869999.999956611544 262864330.277907133102 1 60393.382564003 2024-03-24T09:10:53.529819+00:00 19994330.277917396277 27869999.999974992126 262864330.277888685465 1 60393.382575540 2024-03-24T09:10:54.526643+00:00 19994330.277706667781 27869999.999984152615 262864330.277687132359 1 60393.382587196 2024-03-24T09:10:55.533758+00:00 19994330.277936033905 27870000.000018019229 262864330.277950376272 1 60393.382598787 2024-03-24T09:10:56.535159+00:00 19994330.277951795608 27869999.999992262572 262864330.277940362692 1 60393.382610252 2024-03-24T09:10:57.525769+00:00 19994330.277854688466 27870000.000038556755 262864330.277889549732 1 60393.382621866 2024-03-24T09:10:58.529234+00:00 19994330.277818392962 27869999.999978370965 262864330.277793049812 1 60393.382633460 2024-03-24T09:10:59.530956+00:00 19994330.278008189052 27869999.999975837767 262864330.277980327606 1 60393.382645078 2024-03-24T09:11:00.534728+00:00 19994330.277728483081 27869999.999976847321 262864330.277701616287 1 60393.382656735 2024-03-24T09:11:01.541922+00:00 19994330.278073571622 27869999.999955669045 262864330.278025537729 1 60393.382668088 2024-03-24T09:11:02.522793+00:00 19994330.278050538152 27869999.999977834523 262864330.278024673462 1 60393.382679652 2024-03-24T09:11:03.521978+00:00 19994330.277803685516 27870000.000009588897 262864330.277809590101 1 60393.382691295 2024-03-24T09:11:04.527862+00:00 19994330.278072532266 27869999.999967135489 262864330.278035968542 1 60393.382702840 2024-03-24T09:11:05.525379+00:00 19994330.277863536030 27869999.999968461692 262864330.277828305960 1 60393.382714395 2024-03-24T09:11:06.523714+00:00 19994330.278010521084 27869999.999994199723 262864330.278001010418 1 60393.382725965 2024-03-24T09:11:07.523363+00:00 19994330.277841549367 27870000.000018361956 262864330.277856200933 1 60393.382737521 2024-03-24T09:11:08.521803+00:00 19994330.277813121676 27870000.000032346696 262864330.277841746807 1 60393.382749088 2024-03-24T09:11:09.521181+00:00 19994330.277779899538 27870000.000035326928 262864330.277811527252 1 60393.382760653 2024-03-24T09:11:10.520425+00:00 19994330.277873490006 27869999.999972421676 262864330.277842223644 1 60393.382772245 2024-03-24T09:11:11.521949+00:00 19994330.278060700744 27870000.000039719045 262864330.278096735477 1 60393.382783865 2024-03-24T09:11:12.525928+00:00 19994330.277844652534 27870000.000014912337 262864330.277855873108 1 60393.382795470 2024-03-24T09:11:13.528647+00:00 19994330.278003569692 27869999.999957736582 262864330.277957618237 1 60393.382807045 2024-03-24T09:11:14.528733+00:00 19994330.278045915067 27869999.999958790839 262864330.278001010418 1 60393.382818579 2024-03-24T09:11:15.525246+00:00 19994330.277863610536 27870000.000060256571 262864330.277920186520 1 60393.382830238 2024-03-24T09:11:16.532516+00:00 19994330.277992751449 27869999.999960068613 262864330.277949124575 1 60393.382841918 2024-03-24T09:11:17.541734+00:00 19994330.277893017977 27869999.999998435378 262864330.277887761593 1 60393.382853294 2024-03-24T09:11:18.524577+00:00 19994330.277850095183 27869999.999970965087 262864330.277817368507 1 60393.382864946 2024-03-24T09:11:19.531364+00:00 19994330.277749780566 27870000.000000953674 262864330.277747035027 1 60393.382876542 2024-03-24T09:11:20.533286+00:00 19994330.277850456536 27869999.999999605119 262864330.277846366167 1 60393.382888075 2024-03-24T09:11:21.529673+00:00 19994330.278002951294 27870000.000044617802 262864330.278043866158 1 60393.382899718 2024-03-24T09:11:22.535636+00:00 19994330.277733527124 27870000.000009577721 262864330.277739405632 1 60393.382911258 2024-03-24T09:11:23.532700+00:00 19994330.277740295976 27869999.999972622842 262864330.277709215879 1 60393.382922889 2024-03-24T09:11:24.537566+00:00 19994330.277900196612 27869999.999945521355 262864330.277842015028 1 60393.382934499 2024-03-24T09:11:25.540729+00:00 19994330.278119936585 27869999.999952308834 262864330.278068542480 1 60393.382945883 2024-03-24T09:11:26.524253+00:00 19994330.277799300849 27870000.000009931624 262864330.277805536985 1 60393.382957506 2024-03-24T09:11:27.528563+00:00 19994330.277863088995 27870000.000000845641 262864330.277860224247 1 60393.382969095 2024-03-24T09:11:28.529793+00:00 19994330.277710705996 27870000.000056933612 262864330.277763932943 1 60393.382980633 2024-03-24T09:11:29.526678+00:00 19994330.277948774397 27869999.999986194074 262864330.277931272984 1 60393.382992177 2024-03-24T09:11:30.524073+00:00 19994330.278118371964 27870000.000023446977 262864330.278138130903 1 60393.383004037 2024-03-24T09:11:31.548814+00:00 19994330.277755409479 27870000.000034768134 262864330.277786493301 1 60393.383015364 2024-03-24T09:11:32.527479+00:00 19994330.277890887111 27869999.999985389411 262864330.277872592211 1 60393.383027130 2024-03-24T09:11:33.544034+00:00 19994330.277893986553 27869999.999972600490 262864330.277862906456 1 60393.383038654 2024-03-24T09:11:34.539699+00:00 19994330.277694314718 27870000.000039916486 262864330.277730524540 1 60393.383050144 2024-03-24T09:11:35.532444+00:00 19994330.278052981943 27869999.999936502427 262864330.277985781431 1 60393.383061639 2024-03-24T09:11:36.525642+00:00 19994330.277937158942 27869999.999969288707 262864330.277902781963 1 60393.383073254 2024-03-24T09:11:37.529203+00:00 19994330.277929808944 27870000.000001125038 262864330.277927249670 1 60393.383084751 2024-03-24T09:11:38.522514+00:00 19994330.277912866324 27870000.000014327466 262864330.277923494577 1 60393.383096350 2024-03-24T09:11:39.524656+00:00 19994330.277743805200 27869999.999990973622 262864330.277731090784 1 60393.383107964 2024-03-24T09:11:40.528066+00:00 19994330.277819264680 27870000.000026483089 262864330.277842074633 1 60393.383119702 2024-03-24T09:11:41.542300+00:00 19994330.277796000242 27870000.000021956861 262864330.277814269066 1 60393.383131069 2024-03-24T09:11:42.524349+00:00 19994330.277867350727 27870000.000014610589 262864330.277878254652 1 60393.383142732 2024-03-24T09:11:43.532019+00:00 19994330.278127145022 27870000.000008199364 262864330.278131633997 1 60393.383154351 2024-03-24T09:11:44.535900+00:00 19994330.278034698218 27869999.999954938889 262864330.277985930443 1 60393.383165814 2024-03-24T09:11:45.526364+00:00 19994330.277674850076 27869999.999954085797 262864330.277625232935 1 60393.383177470 2024-03-24T09:11:46.533461+00:00 19994330.277728058398 27869999.999986056238 262864330.277710407972 1 60393.383189108 2024-03-24T09:11:47.538954+00:00 19994330.277803231031 27870000.000004693866 262864330.277804255486 1 60393.383200586 2024-03-24T09:11:48.530651+00:00 19994330.278133768588 27870000.000000212342 262864330.278130292892 1 60393.383212341 2024-03-24T09:11:49.546299+00:00 19994330.277678489685 27870000.000045131892 262864330.277719914913 1 60393.383223787 2024-03-24T09:11:50.535185+00:00 19994330.277990605682 27869999.999996293336 262864330.277983218431 1 60393.383235282 2024-03-24T09:11:51.528335+00:00 19994330.277818851173 27870000.000004094094 262864330.277819246054 1 60393.383246920 2024-03-24T09:11:52.533848+00:00 19994330.277890637517 27870000.000038187951 262864330.277925133705 1 60393.383258432 2024-03-24T09:11:53.528526+00:00 19994330.278159879148 27870000.000022839755 262864330.278179019690 1 60393.383270223 2024-03-24T09:11:54.547241+00:00 19994330.278014075011 27869999.999997828156 262864330.278008192778 1 60393.383281639 2024-03-24T09:11:55.533624+00:00 19994330.277744915336 27869999.999976623803 262864330.277717858553 1 60393.383293185 2024-03-24T09:11:56.531198+00:00 19994330.277694318444 27869999.999978575855 262864330.277669191360 1 60393.383304716 2024-03-24T09:11:57.527461+00:00 19994330.278133578598 27869999.999968722463 262864330.278098583221 1 60393.383316273 2024-03-24T09:11:58.525982+00:00 19994330.277824189514 27870000.000039681792 262864330.277860194445 1 60393.383327978 2024-03-24T09:11:59.537252+00:00 19994330.278013013303 27869999.999969333410 262864330.277978658676 1 60393.383339683 2024-03-24T09:12:00.548583+00:00 19994330.278115388006 27870000.000002533197 262864330.278114229441 1 60393.383351087 2024-03-24T09:12:01.533862+00:00 19994330.277831707150 27869999.999987926334 262864330.277815937996 1 60393.383362690 2024-03-24T09:12:02.536427+00:00 19994330.278107561171 27870000.000033814460 262864330.278137683868 1 60393.383374175 2024-03-24T09:12:03.528688+00:00 19994330.277866534889 27870000.000008851290 262864330.277871698141 1 60393.383385777 2024-03-24T09:12:04.531153+00:00 19994330.278115548193 27869999.999980129302 262864330.278091967106 1 60393.383397363 2024-03-24T09:12:05.532177+00:00 19994330.277896571904 27869999.999993037432 262864330.277885913849 1 60393.383408917 2024-03-24T09:12:06.530422+00:00 19994330.277933057398 27869999.999958455563 262864330.277887821198 1 60393.383420500 2024-03-24T09:12:07.531185+00:00 19994330.277610018849 27869999.999987069517 262864330.277593374252 1 60393.383432236 2024-03-24T09:12:08.545128+00:00 19994330.278000049293 27870000.000003937632 262864330.278000295162 1 60393.383443614 2024-03-24T09:12:09.528260+00:00 19994330.277873642743 27869999.999993972480 262864330.277863919735 1 60393.383455304 2024-03-24T09:12:10.538311+00:00 19994330.278131544590 27870000.000031746924 262864330.278159588575 1 60393.383466813 2024-03-24T09:12:11.532676+00:00 19994330.277767989784 27869999.999946836382 262864330.277711123228 1 60393.383478394 2024-03-24T09:12:12.533276+00:00 19994330.277977682650 27870000.000022675842 262864330.277996659279 1 60393.383490147 2024-03-24T09:12:13.548691+00:00 19994330.278176482767 27869999.999896582216 262864330.278069376945 1 60393.383501580 2024-03-24T09:12:14.536481+00:00 19994330.277893256396 27869999.999966818839 262864330.277856379747 1 60393.383513955 2024-03-24T09:12:15.605719+00:00 19994330.277766965330 27869999.999956753105 262864330.277720034122 1 60393.383524678 2024-03-24T09:12:16.532208+00:00 19994330.277970388532 27870000.000044248998 262864330.278010964394 1 60393.383536148 2024-03-24T09:12:17.523164+00:00 19994330.277915503830 27869999.999988574535 262864330.277900397778 1 60393.383547966 2024-03-24T09:12:18.544262+00:00 19994330.277963187546 27869999.999963570386 262864330.277923077345 1 60393.383559360 2024-03-24T09:12:19.528704+00:00 19994330.278036184609 27869999.999929472804 262864330.277961969376 1 60393.383570944 2024-03-24T09:12:20.529589+00:00 19994330.278033614159 27869999.999971266836 262864330.278001189232 1 60393.383582433 2024-03-24T09:12:21.522179+00:00 19994330.277929808944 27869999.999984350055 262864330.277910470963 1 60393.383594079 2024-03-24T09:12:22.528458+00:00 19994330.277974613011 27869999.999940551817 262864330.277911454439 1 60393.383605625 2024-03-24T09:12:23.526047+00:00 19994330.278014473617 27870000.000046320260 262864330.278057098389 1 60393.383617153 2024-03-24T09:12:24.522009+00:00 19994330.277805302292 27869999.999994460493 262864330.277796059847 1 60393.383628734 2024-03-24T09:12:25.522651+00:00 19994330.277719419450 27870000.000032592565 262864330.277748316526 1 60393.383640327 2024-03-24T09:12:26.524308+00:00 19994330.278082367033 27870000.000031564385 262864330.278110235929 1 60393.383651935 2024-03-24T09:12:27.527129+00:00 19994330.277919914573 27869999.999977752566 262864330.277893990278 1 60393.383663454 2024-03-24T09:12:28.522454+00:00 19994330.278029080480 27870000.000010184944 262864330.278035581112 1 60393.383675027 2024-03-24T09:12:29.522319+00:00 19994330.277857914567 27870000.000003170222 262864330.277857363224 1 60393.383686636 2024-03-24T09:12:30.525327+00:00 19994330.277885876596 27869999.999987088144 262864330.277869284153 1 60393.383698185 2024-03-24T09:12:31.523209+00:00 19994330.277977317572 27870000.000002291054 262864330.277975916862 1 60393.383709747 2024-03-24T09:12:32.522131+00:00 19994330.277814351022 27870000.000011119992 262864330.277821779251 1 60393.383721331 2024-03-24T09:12:33.522992+00:00 19994330.278021834791 27870000.000071384013 262864330.278089523315 1 60393.383732898 2024-03-24T09:12:34.522359+00:00 19994330.277823999524 27870000.000080652535 262864330.277900934219 1 60393.383744500 2024-03-24T09:12:35.524795+00:00 19994330.277876585722 27870000.000073585659 262864330.277946472168 1 60393.383756051 2024-03-24T09:12:36.522846+00:00 19994330.278007216752 27870000.000032667071 262864330.278036177158 1 60393.383767686 2024-03-24T09:12:37.528094+00:00 19994330.277978550643 27870000.000033009797 262864330.278007864952 1 60393.383779198 2024-03-24T09:12:38.522710+00:00 19994330.277807705104 27869999.999964706600 262864330.277768731117 1 60393.383790788 2024-03-24T09:12:39.524111+00:00 19994330.277905263007 27870000.000013522804 262864330.277915090322 1 60393.383802406 2024-03-24T09:12:40.527902+00:00 19994330.277778178453 27869999.999965146184 262864330.277739614248 1 60393.383813982 2024-03-24T09:12:41.528054+00:00 19994330.277836870402 27869999.999968376011 262864330.277801543474 1 60393.383825634 2024-03-24T09:12:42.534787+00:00 19994330.277858238667 27870000.000017113984 262864330.277871638536 1 60393.383837103 2024-03-24T09:12:43.525714+00:00 19994330.277835138142 27870000.000010989606 262864330.277842432261 1 60393.383848692 2024-03-24T09:12:44.526976+00:00 19994330.277879554778 27870000.000006753951 262864330.277882635593 1 60393.383860266 2024-03-24T09:12:45.526967+00:00 19994330.277934312820 27870000.000008340925 262864330.277938961983 1 60393.383871834 2024-03-24T09:12:46.526427+00:00 19994330.277940277010 27870000.000025928020 262864330.277962505817 1 60393.383883405 2024-03-24T09:12:47.526178+00:00 19994330.277933593839 27869999.999993737787 262864330.277923643589 1 60393.383895047 2024-03-24T09:12:48.532085+00:00 19994330.277918122709 27870000.000068765134 262864330.277983188629 1 60393.383906645 2024-03-24T09:12:49.534095+00:00 19994330.277770653367 27869999.999962896109 262864330.277729868889 1 60393.383918389 2024-03-24T09:12:50.548812+00:00 19994330.278002742678 27870000.000014316291 262864330.278013348579 1 60393.383929778 2024-03-24T09:12:51.532804+00:00 19994330.278014212847 27870000.000015046448 262864330.278025567532 1 60393.383941350 2024-03-24T09:12:52.532607+00:00 19994330.278005439788 27870000.000009641051 262864330.278011411428 1 60393.383952868 2024-03-24T09:12:53.527759+00:00 19994330.278042577207 27869999.999965019524 262864330.278003901243 1 60393.383964410 2024-03-24T09:12:54.524975+00:00 19994330.277993697673 27869999.999967321754 262864330.277957350016 1 60393.383975971 2024-03-24T09:12:55.523844+00:00 19994330.277651496232 27869999.999966558069 262864330.277614355087 1 60393.383987607 2024-03-24T09:12:56.529219+00:00 19994330.277881827205 27870000.000008571893 262864330.277886718512 1 60393.383999234 2024-03-24T09:12:57.533815+00:00 19994330.277794808149 27869999.999990936369 262864330.277782052755 1 60393.384010754 2024-03-24T09:12:58.529120+00:00 19994330.277750954032 27870000.000010594726 262864330.277757883072 1 60393.384022483 2024-03-24T09:12:59.542492+00:00 19994330.277988776565 27870000.000010591000 262864330.277995646000 1 60393.384033918 2024-03-24T09:13:00.530546+00:00 19994330.277910616249 27870000.000040952116 262864330.277947872877 1 60393.384045531 2024-03-24T09:13:01.533854+00:00 19994330.278102811426 27870000.000022280961 262864330.278121411800 1 60393.384056990 2024-03-24T09:13:02.523919+00:00 19994330.277817826718 27869999.999979246408 262864330.277793377638 1 60393.384068580 2024-03-24T09:13:03.525302+00:00 19994330.277970463037 27869999.999990113080 262864330.277956873178 1 60393.384080150 2024-03-24T09:13:04.524977+00:00 19994330.277931362391 27870000.000000480562 262864330.277928143740 1 60393.384091730 2024-03-24T09:13:05.525462+00:00 19994330.278125360608 27870000.000010367483 262864330.278132021427 1 60393.384103275 2024-03-24T09:13:06.522932+00:00 19994330.277793243527 27870000.000002507120 262864330.277792036533 1 60393.384114851 2024-03-24T09:13:07.523160+00:00 19994330.278191708028 27869999.999999742955 262864330.278187751770 1 60393.384126453 2024-03-24T09:13:08.525517+00:00 19994330.277780108154 27870000.000002734363 262864330.277779161930 1 60393.384138044 2024-03-24T09:13:09.527038+00:00 19994330.277826398611 27870000.000053215772 262864330.277875930071 1 60393.384149583 2024-03-24T09:13:10.523960+00:00 19994330.278219226748 27870000.000013284385 262864330.278228819370 1 60393.384161168 2024-03-24T09:13:11.524892+00:00 19994330.277986321598 27870000.000008191913 262864330.277990818024 1 60393.384172759 2024-03-24T09:13:12.526371+00:00 19994330.277708608657 27869999.999988801777 262864330.277693718672 1 60393.384184377 2024-03-24T09:13:13.530220+00:00 19994330.277909144759 27869999.999984022230 262864330.277889490128 1 60393.384196027 2024-03-24T09:13:14.536696+00:00 19994330.277934763581 27870000.000027168542 262864330.277958244085 1 60393.384207656 2024-03-24T09:13:15.541432+00:00 19994330.277760036290 27870000.000008288771 262864330.277764618397 1 60393.384219137 2024-03-24T09:13:16.533434+00:00 19994330.277813918889 27869999.999974422157 262864330.277784645557 1 60393.384230883 2024-03-24T09:13:17.548289+00:00 19994330.277866628021 27869999.999964606017 262864330.277827531099 1 60393.384242249 2024-03-24T09:13:18.530269+00:00 19994330.278093513101 27870000.000036824495 262864330.278126657009 1 60393.384253791 2024-03-24T09:13:19.527538+00:00 19994330.277809124440 27869999.999998997897 262864330.277804404497 1 60393.384265399 2024-03-24T09:13:20.530452+00:00 19994330.277947057039 27870000.000031065196 262864330.277974426746 1 60393.384277083 2024-03-24T09:13:21.539945+00:00 19994330.278296656907 27869999.999960090965 262864330.278253048658 1 60393.384288736 2024-03-24T09:13:22.546752+00:00 19994330.278005894274 27869999.999994017184 262864330.277996212244 1 60393.384300053 2024-03-24T09:13:23.524537+00:00 19994330.277777392417 27870000.000006984919 262864330.277780681849 1 60393.384311671 2024-03-24T09:13:24.528389+00:00 19994330.277577228844 27869999.999985586852 262864330.277559101582 1 60393.384323266 2024-03-24T09:13:25.530187+00:00 19994330.278093393892 27870000.000056393445 262864330.278146088123 1 60393.384334894 2024-03-24T09:13:26.534866+00:00 19994330.277956366539 27869999.999970570207 262864330.277923226357 1 60393.384346392 2024-03-24T09:13:27.528254+00:00 19994330.277896117419 27869999.999965555966 262864330.277857959270 1 60393.384358053 2024-03-24T09:13:28.535809+00:00 19994330.277977570891 27869999.999994765967 262864330.277968645096 1 60393.384369543 2024-03-24T09:13:29.528515+00:00 19994330.277896195650 27869999.999972745776 262864330.277865260839 1 60393.384381171 2024-03-24T09:13:30.533152+00:00 19994330.277840480208 27870000.000000108033 262864330.277836918831 1 60393.384392893 2024-03-24T09:13:31.545989+00:00 19994330.277789119631 27869999.999988738447 262864330.277774155140 1 60393.384404340 2024-03-24T09:13:32.534981+00:00 19994330.278153825551 27869999.999964814633 262864330.278114944696 1 60393.384415946 2024-03-24T09:13:33.537747+00:00 19994330.277608186007 27870000.000045504421 262864330.277649998665 1 60393.384427500 2024-03-24T09:13:34.535973+00:00 19994330.278058845550 27869999.999916337430 262864330.277971506119 1 60393.384438977 2024-03-24T09:13:35.527590+00:00 19994330.277881931514 27870000.000012021512 262864330.277890235186 1 60393.384450765 2024-03-24T09:13:36.546143+00:00 19994330.277978613973 27869999.999983217567 262864330.277958154678 1 60393.384462202 2024-03-24T09:13:37.534296+00:00 19994330.277926512063 27869999.999982528389 262864330.277905344963 1 60393.384473794 2024-03-24T09:13:38.535808+00:00 19994330.277860470116 27870000.000007759780 262864330.277864515781 1 60393.384485351 2024-03-24T09:13:39.534303+00:00 19994330.277737267315 27870000.000004772097 262864330.277738332748 1 60393.384496909 2024-03-24T09:13:40.532936+00:00 19994330.277930032462 27870000.000018764287 262864330.277945101261 1 60393.384508434 2024-03-24T09:13:41.528700+00:00 19994330.277838356793 27870000.000065319240 262864330.277899980545 1 60393.384520076 2024-03-24T09:13:42.534579+00:00 19994330.277901303023 27870000.000046465546 262864330.277944058180 1 60393.384531608 2024-03-24T09:13:43.530966+00:00 19994330.277786388993 27870000.000027444214 262864330.277810156345 1 60393.384543229 2024-03-24T09:13:44.535020+00:00 19994330.278072204441 27869999.999983951449 262864330.278052479029 1 60393.384555012 2024-03-24T09:13:45.553087+00:00 19994330.277977205813 27869999.999992944300 262864330.277966439724 1 60393.384566538 2024-03-24T09:13:46.548896+00:00 19994330.278085485101 27870000.000003725290 262864330.278085529804 1 60393.384577890 2024-03-24T09:13:47.529733+00:00 19994330.277883950621 27870000.000023175031 262864330.277903437614 1 60393.384589466 2024-03-24T09:13:48.529870+00:00 19994330.277842808515 27870000.000040628016 262864330.277879744768 1 60393.384600988 2024-03-24T09:13:49.525318+00:00 19994330.277687158436 27869999.999999791384 262864330.277683258057 1 60393.384612740 2024-03-24T09:13:50.540743+00:00 19994330.277880612761 27869999.999997232109 262864330.277874141932 1 60393.384624314 2024-03-24T09:13:51.540769+00:00 19994330.277851101011 27869999.999978773296 262864330.277826189995 1 60393.384635746 2024-03-24T09:13:52.528461+00:00 19994330.277889005840 27870000.000017210841 262864330.277902543545 1 60393.384647514 2024-03-24T09:13:53.545204+00:00 19994330.277850769460 27869999.999962035567 262864330.277809113264 1 60393.384658850 2024-03-24T09:13:54.524617+00:00 19994330.277983814478 27870000.000029880553 262864330.278010010719 1 60393.384670452 2024-03-24T09:13:55.527091+00:00 19994330.277647640556 27869999.999947253615 262864330.277591198683 1 60393.384682149 2024-03-24T09:13:56.537670+00:00 19994330.277958389372 27869999.999981883913 262864330.277936577797 1 60393.384693628 2024-03-24T09:13:57.529472+00:00 19994330.277856703848 27870000.000037234277 262864330.277890235186 1 60393.384705408 2024-03-24T09:13:58.547314+00:00 19994330.277817875147 27869999.999989904463 262864330.277804076672 1 60393.384716931 2024-03-24T09:13:59.542842+00:00 19994330.277988586575 27869999.999986413866 262864330.277971297503 1 60393.384728491 2024-03-24T09:14:00.541637+00:00 19994330.277967967093 27870000.000009953976 262864330.277974218130 1 60393.384739926 2024-03-24T09:14:01.529628+00:00 19994330.277941342443 27870000.000021226704 262864330.277958869934 1 60393.384751567 2024-03-24T09:14:02.535409+00:00 19994330.277684774250 27869999.999989833683 262864330.277670919895 1 60393.384763104 2024-03-24T09:14:03.532207+00:00 19994330.278157621622 27870000.000049691647 262864330.278203606606 1 60393.384774587 2024-03-24T09:14:04.524336+00:00 19994330.277950864285 27869999.999985627830 262864330.277932792902 1 60393.384786285 2024-03-24T09:14:05.535038+00:00 19994330.277976766229 27870000.000009484589 262864330.277982532978 1 60393.384797853 2024-03-24T09:14:06.534543+00:00 19994330.278014790267 27870000.000005722046 262864330.278016805649 1 60393.384809423 2024-03-24T09:14:07.534159+00:00 19994330.277792658657 27869999.999990522861 262864330.277779489756 1 60393.384820904 2024-03-24T09:14:08.526106+00:00 19994330.277961581945 27869999.999963488430 262864330.277921378613 1 60393.384832524 2024-03-24T09:14:09.530056+00:00 19994330.277910117060 27869999.999957237393 262864330.277863651514 1 60393.384844154 2024-03-24T09:14:10.534887+00:00 19994330.277845311910 27869999.999984867871 262864330.277826488018 1 60393.384855663 2024-03-24T09:14:11.529273+00:00 19994330.278304707259 27870000.000011734664 262864330.278312742710 1 60393.384867244 2024-03-24T09:14:12.529935+00:00 19994330.277723256499 27870000.000049106777 262864330.277768671513 1 60393.384878737 2024-03-24T09:14:13.522868+00:00 19994330.277908958495 27869999.999973099679 262864330.277878344059 1 60393.384890296 2024-03-24T09:14:14.521633+00:00 19994330.278198473155 27869999.999971129000 262864330.278165906668 1 60393.384901901 2024-03-24T09:14:15.524272+00:00 19994330.277938798070 27869999.999953258783 262864330.277888357639 1 60393.384913608 2024-03-24T09:14:16.535678+00:00 19994330.277819730341 27869999.999970730394 262864330.277786761522 1 60393.384925036 2024-03-24T09:14:17.523090+00:00 19994330.277988500893 27870000.000033892691 262864330.278018683195 1 60393.384936603 2024-03-24T09:14:18.522506+00:00 19994330.277770526707 27869999.999999679625 262864330.277766495943 1 60393.384948216 2024-03-24T09:14:19.525871+00:00 19994330.277933102101 27869999.999976940453 262864330.277906328440 1 60393.384959769 2024-03-24T09:14:20.523991+00:00 19994330.277867719531 27869999.999951288104 262864330.277815341949 1 60393.384971480 2024-03-24T09:14:21.535872+00:00 19994330.277913950384 27869999.999974511564 262864330.277884781361 1 60393.384982906 2024-03-24T09:14:22.523099+00:00 19994330.277763031423 27870000.000056806952 262864330.277816146612 1 60393.384994511 2024-03-24T09:14:23.525774+00:00 19994330.277939070016 27870000.000014185905 262864330.277949571609 1 60393.385006085 2024-03-24T09:14:24.525734+00:00 19994330.277860168368 27870000.000020042062 262864330.277876496315 1 60393.385017637 2024-03-24T09:14:25.523840+00:00 19994330.278118070215 27870000.000065010041 262864330.278179377317 1 60393.385029396 2024-03-24T09:14:26.539823+00:00 19994330.278121437877 27870000.000015649945 262864330.278133392334 1 60393.385040782 2024-03-24T09:14:27.523551+00:00 19994330.277753647417 27870000.000022213906 262864330.277772158384 1 60393.385052361 2024-03-24T09:14:28.523941+00:00 19994330.277889683843 27869999.999993022531 262864330.277878999710 1 60393.385063977 2024-03-24T09:14:29.527662+00:00 19994330.277730155736 27869999.999971065670 262864330.277697533369 1 60393.385075501 2024-03-24T09:14:30.523298+00:00 19994330.278053112328 27870000.000032171607 262864330.278081595898 1 60393.385087080 2024-03-24T09:14:31.523715+00:00 19994330.277726605535 27869999.999968960881 262864330.277691841125 1 60393.385098653 2024-03-24T09:14:32.523598+00:00 19994330.278036016971 27869999.999986197799 262864330.278018534184 1 60393.385110266 2024-03-24T09:14:33.526944+00:00 19994330.277884598821 27870000.000035550445 262864330.277916461229 1 60393.385121798 2024-03-24T09:14:34.523358+00:00 19994330.278143469244 27870000.000062022358 262864330.278201788664 1 60393.385133416 2024-03-24T09:14:35.527185+00:00 19994330.278111487627 27870000.000017438084 262864330.278125226498 1 60393.385144949 2024-03-24T09:14:36.523637+00:00 19994330.277860239148 27869999.999986138195 262864330.277842700481 1 60393.385156530 2024-03-24T09:14:37.524193+00:00 19994330.277832742780 27870000.000014409423 262864330.277843475342 1 60393.385168111 2024-03-24T09:14:38.524836+00:00 19994330.277885764837 27869999.999986048788 262864330.277868121862 1 60393.385179663 2024-03-24T09:14:39.522868+00:00 19994330.277964077890 27870000.000012233853 262864330.277972608805 1 60393.385191433 2024-03-24T09:14:40.539802+00:00 19994330.277798824012 27869999.999973785132 262864330.277768909931 1 60393.385202846 2024-03-24T09:14:41.525866+00:00 19994330.277886599302 27869999.999931234866 262864330.277814149857 1 60393.385214394 2024-03-24T09:14:42.523689+00:00 19994330.277919575572 27869999.999974355102 262864330.277890264988 1 60393.385225974 2024-03-24T09:14:43.524150+00:00 19994330.277736514807 27869999.999977279454 262864330.277710109949 1 60393.385237603 2024-03-24T09:14:44.528877+00:00 19994330.277779735625 27869999.999957155436 262864330.277733176947 1 60393.385249133 2024-03-24T09:14:45.525120+00:00 19994330.277950577438 27869999.999968662858 262864330.277915537357 1 60393.385260697 2024-03-24T09:14:46.524241+00:00 19994330.277984574437 27870000.000025019050 262864330.278005897999 1 60393.385272446 2024-03-24T09:14:47.539366+00:00 19994330.278039455414 27870000.000007428229 262864330.278043180704 1 60393.385283872 2024-03-24T09:14:48.526506+00:00 19994330.277987334877 27869999.999996285886 262864330.277979910374 1 60393.385295449 2024-03-24T09:14:49.526802+00:00 19994330.278010498732 27869999.999994322658 262864330.278001129627 1 60393.385307171 2024-03-24T09:14:50.539585+00:00 19994330.277462989092 27869999.999974936247 262864330.277434229851 1 60393.385318778 2024-03-24T09:14:51.542393+00:00 19994330.278077706695 27869999.999982271343 262864330.278056263924 1 60393.385330273 2024-03-24T09:14:52.535576+00:00 19994330.278220895678 27869999.999994836748 262864330.278212040663 1 60393.385341789 2024-03-24T09:14:53.530572+00:00 19994330.277828425169 27870000.000034492463 262864330.277859210968 1 60393.385353397 2024-03-24T09:14:54.533473+00:00 19994330.277915976942 27870000.000012982637 262864330.277925282717 1 60393.385364894 2024-03-24T09:14:55.526869+00:00 19994330.277648072690 27870000.000066176057 262864330.277710527182 1 60393.385376491 2024-03-24T09:14:56.528799+00:00 19994330.278076287359 27870000.000037942082 262864330.278110533953 1 60393.385388173 2024-03-24T09:14:57.538127+00:00 19994330.278037697077 27870000.000054351985 262864330.278088361025 1 60393.385399710 2024-03-24T09:14:58.534927+00:00 19994330.277772665024 27869999.999992646277 262864330.277761608362 1 60393.385411182 2024-03-24T09:14:59.526164+00:00 19994330.278060428798 27869999.999992448837 262864330.278049200773 1 60393.385422862 2024-03-24T09:15:00.535303+00:00 19994330.277990724891 27869999.999986801296 262864330.277973830700 1 60393.385434397 2024-03-24T09:15:01.531902+00:00 19994330.277941916138 27869999.999994069338 262864330.277932286263 1 60393.385446042 2024-03-24T09:15:02.538042+00:00 19994330.277641642839 27869999.999961700290 262864330.277599662542 1 60393.385457625 2024-03-24T09:15:03.538814+00:00 19994330.278365716338 27869999.999981600791 262864330.278343617916 1 60393.385469150 2024-03-24T09:15:04.534537+00:00 19994330.278037875891 27869999.999998427927 262864330.278032600880 1 60393.385480691 2024-03-24T09:15:05.531673+00:00 19994330.277830645442 27870000.000000260770 262864330.277827203274 1 60393.385492244 2024-03-24T09:15:06.529910+00:00 19994330.278009567410 27869999.999982330948 262864330.277988195419 1 60393.385503782 2024-03-24T09:15:07.526816+00:00 19994330.277906421572 27870000.000034451485 262864330.277937173843 1 60393.385515406 2024-03-24T09:15:08.531070+00:00 19994330.277796827257 27869999.999985344708 262864330.277778476477 1 60393.385526933 2024-03-24T09:15:09.527022+00:00 19994330.277928650379 27869999.999981012195 262864330.277905970812 1 60393.385538519 2024-03-24T09:15:10.528081+00:00 19994330.277889691293 27869999.999984037131 262864330.277870029211 1 60393.385550074 2024-03-24T09:15:11.526379+00:00 19994330.277908407152 27870000.000040452927 262864330.277945160866 1 60393.385561615 2024-03-24T09:15:12.523520+00:00 19994330.278047922999 27870000.000012964010 262864330.278057187796 1 60393.385573254 2024-03-24T09:15:13.529181+00:00 19994330.277830693871 27870000.000008489937 262864330.277835488319 1 60393.385584867 2024-03-24T09:15:14.532494+00:00 19994330.278012529016 27869999.999998770654 262864330.278007626534 1 60393.385596422 2024-03-24T09:15:15.530893+00:00 19994330.277869392186 27870000.000007260591 262864330.277872979641 1 60393.385607934 2024-03-24T09:15:16.525489+00:00 19994330.277917433530 27870000.000001192093 262864330.277914941311 1 60393.385619502 2024-03-24T09:15:17.524952+00:00 19994330.277765933424 27870000.000038653612 262864330.277800887823 1 60393.385631151 2024-03-24T09:15:18.531459+00:00 19994330.277862269431 27870000.000015921891 262864330.277874499559 1 60393.385642736 2024-03-24T09:15:19.532388+00:00 19994330.278126951307 27870000.000033088028 262864330.278156340122 1 60393.385654269 2024-03-24T09:15:20.528866+00:00 19994330.278046317399 27869999.999982181937 262864330.278024792671 1 60393.385665842 2024-03-24T09:15:21.528796+00:00 19994330.277858987451 27870000.000000886619 262864330.277856171131 1 60393.385677355 2024-03-24T09:15:22.523448+00:00 19994330.277898199856 27869999.999999176711 262864330.277893662453 1 60393.385688945 2024-03-24T09:15:23.524829+00:00 19994330.277878098190 27869999.999969996512 262864330.277844399214 1 60393.385700518 2024-03-24T09:15:24.524744+00:00 19994330.277942199260 27870000.000000156462 262864330.277938663960 1 60393.385712093 2024-03-24T09:15:25.524854+00:00 19994330.277924589813 27869999.999962709844 262864330.277883619070 1 60393.385723736 2024-03-24T09:15:26.530763+00:00 19994330.277945332229 27869999.999983489513 262864330.277925133705 1 60393.385735232 2024-03-24T09:15:27.524026+00:00 19994330.278015356511 27870000.000015474856 262864330.278027117252 1 60393.385746796 2024-03-24T09:15:28.523188+00:00 19994330.277994260192 27870000.000016883016 262864330.278007447720 1 60393.385758432 2024-03-24T09:15:29.528475+00:00 19994330.278211377561 27870000.000018347055 262864330.278226047754 1 60393.385770013 2024-03-24T09:15:30.529140+00:00 19994330.277707856148 27870000.000024210662 262864330.277728348970 1 60393.385781652 2024-03-24T09:15:31.534726+00:00 19994330.277944333851 27870000.000048272312 262864330.277988910675 1 60393.385793097 2024-03-24T09:15:32.523599+00:00 19994330.277851190418 27869999.999959338456 262864330.277806848288 1 60393.385804677 2024-03-24T09:15:33.524082+00:00 19994330.278051994741 27870000.000021453947 262864330.278069764376 1 60393.385816285 2024-03-24T09:15:34.527066+00:00 19994330.277745660394 27870000.000006698072 262864330.277748674154 1 60393.385827892 2024-03-24T09:15:35.529826+00:00 19994330.278225425631 27870000.000012733042 262864330.278234452009 1 60393.385839406 2024-03-24T09:15:36.524672+00:00 19994330.277980137616 27870000.000014044344 262864330.277990490198 1 60393.385851004 2024-03-24T09:15:37.526716+00:00 19994330.277828719467 27869999.999964773655 262864330.277789801359 1 60393.385862527 2024-03-24T09:15:38.522388+00:00 19994330.277743566781 27870000.000018190593 262864330.277758061886 1 60393.385874100 2024-03-24T09:15:39.522224+00:00 19994330.278075423092 27870000.000039692968 262864330.278111428022 1 60393.385885745 2024-03-24T09:15:40.528388+00:00 19994330.278027910739 27870000.000031158328 262864330.278055399656 1 60393.385897253 2024-03-24T09:15:41.522610+00:00 19994330.277650132775 27870000.000007066876 262864330.277653515339 1 60393.385908820 2024-03-24T09:15:42.522057+00:00 19994330.277757145464 27870000.000045467168 262864330.277798920870 1 60393.385920415 2024-03-24T09:15:43.523842+00:00 19994330.278329081833 27870000.000018447638 262864330.278343826532 1 60393.385932043 2024-03-24T09:15:44.528545+00:00 19994330.277595806867 27869999.999967765063 262864330.277559876442 1 60393.385943690 2024-03-24T09:15:45.534854+00:00 19994330.277708750218 27869999.999993946403 262864330.277698993683 1 60393.385955429 2024-03-24T09:15:46.549031+00:00 19994330.277832891792 27870000.000004749745 262864330.277833938599 1 60393.385966815 2024-03-24T09:15:47.532812+00:00 19994330.278042010963 27869999.999991551042 262864330.278029859066 1 60393.385978298 2024-03-24T09:15:48.524921+00:00 19994330.278117835522 27869999.999998107553 262864330.278112232685 1 60393.385989940 2024-03-24T09:15:49.530790+00:00 19994330.278010260314 27869999.999993212521 262864330.277999758720 1 60393.386001556 2024-03-24T09:15:50.534469+00:00 19994330.277978770435 27869999.999987822026 262864330.277962893248 1 60393.386013047 2024-03-24T09:15:51.527243+00:00 19994330.277690064162 27870000.000027351081 262864330.277713716030 1 60393.386024886 2024-03-24T09:15:52.550182+00:00 19994330.278022896498 27870000.000011801720 262864330.278030991554 1 60393.386036251 2024-03-24T09:15:53.532103+00:00 19994330.277900066227 27870000.000051099807 262864330.277947485447 1 60393.386047824 2024-03-24T09:15:54.532026+00:00 19994330.278041325510 27870000.000016726553 262864330.278054356575 1 60393.386059379 2024-03-24T09:15:55.530319+00:00 19994330.277760636061 27869999.999995328486 262864330.277752250433 1 60393.386070931 2024-03-24T09:15:56.528478+00:00 19994330.277723826468 27869999.999986492097 262864330.277706623077 1 60393.386082494 2024-03-24T09:15:57.527444+00:00 19994330.277900192887 27869999.999952111393 262864330.277848601341 1 60393.386094215 2024-03-24T09:15:58.540172+00:00 19994330.278023354709 27869999.999941162765 262864330.277960836887 1 60393.386105661 2024-03-24T09:15:59.529080+00:00 19994330.278087873012 27869999.999980449677 262864330.278064638376 1 60393.386117196 2024-03-24T09:16:00.525736+00:00 19994330.277965832502 27869999.999989807606 262864330.277951955795 1 60393.386129356 2024-03-24T09:16:01.576360+00:00 19994330.277989052236 27870000.000009570271 262864330.277994930744 1 60393.386140395 2024-03-24T09:16:02.530103+00:00 19994330.277636528015 27870000.000036064535 262864330.277668893337 1 60393.386152000 2024-03-24T09:16:03.532833+00:00 19994330.277940712869 27870000.000035881996 262864330.277972906828 1 60393.386163512 2024-03-24T09:16:04.527452+00:00 19994330.277877099812 27869999.999987699091 262864330.277861088514 1 60393.386175039 2024-03-24T09:16:05.523410+00:00 19994330.277869567275 27870000.000024534762 262864330.277890384197 1 60393.386186698 2024-03-24T09:16:06.530748+00:00 19994330.277864687145 27870000.000011831522 262864330.277872830629 1 60393.386198247 2024-03-24T09:16:07.528516+00:00 19994330.277936201543 27869999.999976869673 262864330.277909368277 1 60393.386209821 2024-03-24T09:16:08.528551+00:00 19994330.277988605201 27869999.999970659614 262864330.277955591679 1 60393.386221401 2024-03-24T09:16:09.529103+00:00 19994330.277639351785 27870000.000001311302 262864330.277636975050 1 60393.386232993 2024-03-24T09:16:10.530608+00:00 19994330.277717534453 27869999.999956078827 262864330.277669906616 1 60393.386244635 2024-03-24T09:16:11.536430+00:00 19994330.278169222176 27870000.000004775822 262864330.278170287609 1 60393.386256207 2024-03-24T09:16:12.536303+00:00 19994330.277943588793 27870000.000012140721 262864330.277952015400 1 60393.386267663 2024-03-24T09:16:13.526103+00:00 19994330.277886804193 27869999.999981053174 262864330.277864158154 1 60393.386279275 2024-03-24T09:16:14.529361+00:00 19994330.277761951089 27870000.000012304634 262864330.277770578861 1 60393.386290803 2024-03-24T09:16:15.525375+00:00 19994330.277935061604 27870000.000013358891 262864330.277944713831 1 60393.386302384 2024-03-24T09:16:16.525965+00:00 19994330.277777768672 27869999.999997887760 262864330.277771949768 1 60393.386314108 2024-03-24T09:16:17.538910+00:00 19994330.277878049761 27869999.999987293035 262864330.277861654758 1 60393.386325554 2024-03-24T09:16:18.527899+00:00 19994330.277805536985 27869999.999911215156 262864330.277713060379 1 60393.386337130 2024-03-24T09:16:19.528021+00:00 19994330.277708455920 27869999.999997738749 262864330.277702510357 1 60393.386348700 2024-03-24T09:16:20.527669+00:00 19994330.278420794755 27870000.000010065734 262864330.278427183628 1 60393.386360679 2024-03-24T09:16:21.562702+00:00 19994330.277825538069 27869999.999999180436 262864330.277821004391 1 60393.386371892 2024-03-24T09:16:22.531446+00:00 19994330.277901783586 27869999.999987587333 262864330.277885675430 1 60393.386383438 2024-03-24T09:16:23.529055+00:00 19994330.277803596109 27870000.000030998141 262864330.277830898762 1 60393.386395035 2024-03-24T09:16:24.531026+00:00 19994330.277840599418 27870000.000058401376 262864330.277895331383 1 60393.386406526 2024-03-24T09:16:25.523820+00:00 19994330.278282456100 27869999.999979197979 262864330.278257966042 1 60393.386418154 2024-03-24T09:16:26.528494+00:00 19994330.277933411300 27869999.999988112599 262864330.277917832136 1 60393.386429905 2024-03-24T09:16:27.543838+00:00 19994330.278266254812 27869999.999945789576 262864330.278208345175 1 60393.386441278 2024-03-24T09:16:28.526398+00:00 19994330.277908768505 27869999.999975495040 262864330.277880579233 1 60393.386452925 2024-03-24T09:16:29.532720+00:00 19994330.277677830309 27869999.999990198761 262864330.277664333582 1 60393.386464448 2024-03-24T09:16:30.528326+00:00 19994330.277976714075 27869999.999968241900 262864330.277941256762 1 60393.386476007 2024-03-24T09:16:31.526977+00:00 19994330.277848236263 27869999.999987624586 262864330.277832180262 1 60393.386487578 2024-03-24T09:16:32.526703+00:00 19994330.277895882726 27869999.999968200922 262864330.277860403061 1 60393.386499203 2024-03-24T09:16:33.531129+00:00 19994330.277790252119 27870000.000009074807 262864330.277795612812 1 60393.386510740 2024-03-24T09:16:34.527951+00:00 19994330.277970835567 27870000.000006012619 262864330.277973175049 1 60393.386522257 2024-03-24T09:16:35.522988+00:00 19994330.277979839593 27869999.999981466681 262864330.277957618237 1 60393.386533922 2024-03-24T09:16:36.530847+00:00 19994330.277995575219 27869999.999997500330 262864330.277989387512 1 60393.386545426 2024-03-24T09:16:37.524825+00:00 19994330.277948584408 27870000.000014435500 262864330.277959316969 1 60393.386557051 2024-03-24T09:16:38.529170+00:00 19994330.278055600822 27870000.000034734607 262864330.278086662292 1 60393.386568597 2024-03-24T09:16:39.526799+00:00 19994330.278039775789 27870000.000013846904 262864330.278049945831 1 60393.386580166 2024-03-24T09:16:40.526337+00:00 19994330.277783956379 27869999.999974660575 262864330.277754932642 1 60393.386591787 2024-03-24T09:16:41.530390+00:00 19994330.277726389468 27870000.000003103167 262864330.277725785971 1 60393.386603306 2024-03-24T09:16:42.525611+00:00 19994330.278128303587 27870000.000030361116 262864330.278154969215 1 60393.386614879 2024-03-24T09:16:43.525499+00:00 19994330.277820955962 27869999.999992161989 262864330.277809411287 1 60393.386626418 2024-03-24T09:16:44.522521+00:00 19994330.278025690466 27870000.000003453344 262864330.278025448322 1 60393.386637998 2024-03-24T09:16:45.522995+00:00 19994330.277772899717 27870000.000022016466 262864330.277791231871 1 60393.386649600 2024-03-24T09:16:46.525471+00:00 19994330.278109189123 27869999.999975893646 262864330.278081387281 1 60393.386661149 2024-03-24T09:16:47.523225+00:00 19994330.277824435383 27870000.000006940216 262864330.277827680111 1 60393.386672838 2024-03-24T09:16:48.533194+00:00 19994330.277850646526 27869999.999964211136 262864330.277811169624 1 60393.386684495 2024-03-24T09:16:49.540343+00:00 19994330.278186567128 27869999.999976333231 262864330.278159201145 1 60393.386696026 2024-03-24T09:16:50.536640+00:00 19994330.277863834053 27870000.000031415373 262864330.277891546488 1 60393.386707610 2024-03-24T09:16:51.537563+00:00 19994330.277945358306 27870000.000024154782 262864330.277965813875 1 60393.386719222 2024-03-24T09:16:52.540751+00:00 19994330.277673251927 27870000.000000417233 262864330.277669966221 1 60393.386730602 2024-03-24T09:16:53.523968+00:00 19994330.278105899692 27870000.000006031245 262864330.278108239174 1 60393.386742337 2024-03-24T09:16:54.537900+00:00 19994330.277931064367 27870000.000003088266 262864330.277930468321 1 60393.386753881 2024-03-24T09:16:55.535327+00:00 19994330.277964867651 27870000.000030070543 262864330.277991235256 1 60393.386765392 2024-03-24T09:16:56.529899+00:00 19994330.277889203280 27870000.000046435744 262864330.277931928635 1 60393.386776959 2024-03-24T09:16:57.529273+00:00 19994330.277690257877 27869999.999981887639 262864330.277668446302 1 60393.386788565 2024-03-24T09:16:58.532018+00:00 19994330.278081979603 27870000.000039685518 262864330.278117984533 1 60393.386800209 2024-03-24T09:16:59.538035+00:00 19994330.277594540268 27869999.999964471906 262864330.277555316687 1 60393.386811858 2024-03-24T09:17:00.544534+00:00 19994330.277928616852 27870000.000037144870 262864330.277962058783 1 60393.386823211 2024-03-24T09:17:01.525440+00:00 19994330.277999170125 27869999.999997656792 262864330.277993112803 1 60393.386834817 2024-03-24T09:17:02.528175+00:00 19994330.277974341065 27870000.000015530735 262864330.277986168861 1 60393.386846333 2024-03-24T09:17:03.523130+00:00 19994330.277790807188 27869999.999995138496 262864330.277782261372 1 60393.386857901 2024-03-24T09:17:04.522651+00:00 19994330.278011102229 27869999.999979548156 262864330.277986973524 1 60393.386869501 2024-03-24T09:17:05.524934+00:00 19994330.277884073555 27870000.000011425465 262864330.277891784906 1 60393.386881039 2024-03-24T09:17:06.521780+00:00 19994330.277731146663 27869999.999977845699 262864330.277705311775 1 60393.386892642 2024-03-24T09:17:07.524311+00:00 19994330.278057001531 27870000.000054210424 262864330.278107523918 1 60393.386904259 2024-03-24T09:17:08.527991+00:00 19994330.277748566121 27870000.000014569610 262864330.277759432793 1 60393.386915824 2024-03-24T09:17:09.527203+00:00 19994330.277868337929 27869999.999971698970 262864330.277836322784 1 60393.386927365 2024-03-24T09:17:10.524369+00:00 19994330.278116788715 27870000.000015385449 262864330.278128474951 1 60393.386938982 2024-03-24T09:17:11.528070+00:00 19994330.277901101857 27870000.000007789582 262864330.277905195951 1 60393.386950505 2024-03-24T09:17:12.523658+00:00 19994330.277685381472 27870000.000014044344 262864330.277695715427 1 60393.386962189 2024-03-24T09:17:13.533132+00:00 19994330.278300527483 27870000.000010199845 262864330.278307020664 1 60393.386973801 2024-03-24T09:17:14.536432+00:00 19994330.277707822621 27869999.999957416207 262864330.277661532164 1 60393.386985458 2024-03-24T09:17:15.543582+00:00 19994330.277879744768 27869999.999989498407 262864330.277865558863 1 60393.386996939 2024-03-24T09:17:16.535499+00:00 19994330.277737561613 27869999.999993279576 262864330.277727127075 1 60393.387008509 2024-03-24T09:17:17.535127+00:00 19994330.278030525893 27870000.000008255243 262864330.278035074472 1 60393.387020003 2024-03-24T09:17:18.528285+00:00 19994330.278087731451 27869999.999997761101 262864330.278081804514 1 60393.387031798 2024-03-24T09:17:19.547343+00:00 19994330.278108328581 27870000.000031121075 262864330.278135746717 1 60393.387043144 2024-03-24T09:17:20.527639+00:00 19994330.277748938650 27870000.000012654811 262864330.277757912874 1 60393.387054907 2024-03-24T09:17:21.544003+00:00 19994330.277906659991 27870000.000017892569 262864330.277920842171 1 60393.387066274 2024-03-24T09:17:22.526095+00:00 19994330.277693487704 27869999.999965820462 262864330.277655601501 1 60393.387077945 2024-03-24T09:17:23.534492+00:00 19994330.277916323394 27869999.999947760254 262864330.277860373259 1 60393.387089466 2024-03-24T09:17:24.529883+00:00 19994330.278126981109 27869999.999991886318 262864330.278115183115 1 60393.387101031 2024-03-24T09:17:25.529058+00:00 19994330.277834627777 27869999.999958883971 262864330.277789801359 1 60393.387112632 2024-03-24T09:17:26.531457+00:00 19994330.278108175844 27869999.999985970557 262864330.278090447187 1 60393.387124205 2024-03-24T09:17:27.531283+00:00 19994330.277718134224 27870000.000005774200 262864330.277720212936 1 60393.387135752 2024-03-24T09:17:28.529028+00:00 19994330.277976866812 27870000.000068724155 262864330.278041899204 1 60393.387147340 2024-03-24T09:17:29.530188+00:00 19994330.277975074947 27870000.000011794269 262864330.277983188629 1 60393.387158897 2024-03-24T09:17:30.528692+00:00 19994330.277781624347 27870000.000003740191 262864330.277781695127 1 60393.387170567 2024-03-24T09:17:31.536959+00:00 19994330.278025977314 27870000.000000946224 262864330.278023242950 1 60393.387182304 2024-03-24T09:17:32.551074+00:00 19994330.277738437057 27869999.999959100038 262864330.277693867683 1 60393.387193641 2024-03-24T09:17:33.530602+00:00 19994330.277855690569 27869999.999988414347 262864330.277840405703 1 60393.387205392 2024-03-24T09:17:34.545882+00:00 19994330.277828898281 27869999.999989327043 262864330.277814537287 1 60393.387216834 2024-03-24T09:17:35.534510+00:00 19994330.278018716723 27869999.999955773354 262864330.277970790863 1 60393.387228335 2024-03-24T09:17:36.528118+00:00 19994330.277963548899 27870000.000015813857 262864330.277975678444 1 60393.387239954 2024-03-24T09:17:37.531977+00:00 19994330.278137382120 27869999.999992031604 262864330.278125733137 1 60393.387251491 2024-03-24T09:17:38.528818+00:00 19994330.277941808105 27870000.000021569431 262864330.277959704399 1 60393.387263132 2024-03-24T09:17:39.534575+00:00 19994330.277799069881 27870000.000003241003 262864330.277798622847 1 60393.387274680 2024-03-24T09:17:40.532350+00:00 19994330.278017632663 27870000.000045426190 262864330.278059363365 1 60393.387286273 2024-03-24T09:17:41.534013+00:00 19994330.277933131903 27870000.000038448721 262864330.277967870235 1 60393.387297882 2024-03-24T09:17:42.537017+00:00 19994330.278008446097 27869999.999981340021 262864330.277986109257 1 60393.387309390 2024-03-24T09:17:43.531287+00:00 19994330.277681462467 27870000.000045645982 262864330.277723431587 1 60393.387320928 2024-03-24T09:17:44.528223+00:00 19994330.277879212052 27869999.999965239316 262864330.277840763330 1 60393.387332692 2024-03-24T09:17:45.544625+00:00 19994330.277985315770 27869999.999952699989 262864330.277934312820 1 60393.387344123 2024-03-24T09:17:46.532253+00:00 19994330.278013657779 27869999.999976102263 262864330.277986049652 1 60393.387355652 2024-03-24T09:17:47.528296+00:00 19994330.277932841331 27870000.000006068498 262864330.277935236692 1 60393.387367265 2024-03-24T09:17:48.531707+00:00 19994330.278035253286 27870000.000001378357 262864330.278032928705 1 60393.387378822 2024-03-24T09:17:49.530173+00:00 19994330.278002683073 27869999.999929204583 262864330.277928173542 1 60393.387390402 2024-03-24T09:17:50.530743+00:00 19994330.277869060636 27869999.999938916415 262864330.277804255486 1 60393.387401992 2024-03-24T09:17:51.532153+00:00 19994330.278215244412 27869999.999995049089 262864330.278206586838 1 60393.387413643 2024-03-24T09:17:52.538799+00:00 19994330.277935896069 27869999.999968238175 262864330.277900427580 1 60393.387425188 2024-03-24T09:17:53.536233+00:00 19994330.277821063995 27870000.000008646399 262864330.277826011181 1 60393.387436701 2024-03-24T09:17:54.530977+00:00 19994330.277758095413 27869999.999999213964 262864330.277753621340 1 60393.387448300 2024-03-24T09:17:55.533102+00:00 19994330.278112947941 27870000.000044848770 262864330.278154104948 1 60393.387459843 2024-03-24T09:17:56.530430+00:00 19994330.277877334505 27869999.999926090240 262864330.277799725533 1 60393.387471415 2024-03-24T09:17:57.530261+00:00 19994330.278162132949 27870000.000013869256 262864330.278172284365 1 60393.387482944 2024-03-24T09:17:58.526334+00:00 19994330.278094436973 27869999.999987021089 262864330.278077751398 1 60393.387494574 2024-03-24T09:17:59.531241+00:00 19994330.277888551354 27869999.999973818660 262864330.277858674526 1 60393.387506173 2024-03-24T09:18:00.533356+00:00 19994330.277998875827 27870000.000025156885 262864330.278020322323 1 60393.387517762 2024-03-24T09:18:01.534648+00:00 19994330.277944363654 27869999.999984312803 262864330.277924984694 1 60393.387529389 2024-03-24T09:18:02.539171+00:00 19994330.277818899602 27870000.000037204474 262864330.277852386236 1 60393.387540811 2024-03-24T09:18:03.526086+00:00 19994330.278048787266 27870000.000003654510 262864330.278048753738 1 60393.387552390 2024-03-24T09:18:04.526463+00:00 19994330.277611892670 27870000.000016335398 262864330.277624517679 1 60393.387563996 2024-03-24T09:18:05.529247+00:00 19994330.278059523553 27869999.999957907945 262864330.278013736010 1 60393.387575591 2024-03-24T09:18:06.531087+00:00 19994330.277722451836 27869999.999950997531 262864330.277669757605 1 60393.387587124 2024-03-24T09:18:07.527571+00:00 19994330.277914166451 27870000.000019252300 262864330.277929723263 1 60393.387598780 2024-03-24T09:18:08.534632+00:00 19994330.278049539775 27870000.000012718141 262864330.278058558702 1 60393.387610290 2024-03-24T09:18:09.529031+00:00 19994330.278034131974 27869999.999966420233 262864330.277996838093 1 60393.387621878 2024-03-24T09:18:10.530228+00:00 19994330.277765378356 27870000.000000171363 262864330.277761876583 1 60393.387633428 2024-03-24T09:18:11.528173+00:00 19994330.278019465506 27870000.000003129244 262864330.278018891811 1 60393.387645019 2024-03-24T09:18:12.529628+00:00 19994330.277880460024 27870000.000042822212 262864330.277919590473 1 60393.387656625 2024-03-24T09:18:13.532443+00:00 19994330.277579516172 27870000.000012598932 262864330.277588427067 1 60393.387668199 2024-03-24T09:18:14.532378+00:00 19994330.278200592846 27869999.999999657273 262864330.278196543455 1 60393.387679700 2024-03-24T09:18:15.526074+00:00 19994330.278021022677 27870000.000050783157 262864330.278068125248 1 60393.387691326 2024-03-24T09:18:16.530616+00:00 19994330.278120752424 27869999.999955464154 262864330.278072535992 1 60393.387703080 2024-03-24T09:18:17.546138+00:00 19994330.277681369334 27870000.000005207956 262864330.277682900429 1 60393.387714415 2024-03-24T09:18:18.525455+00:00 19994330.277846131474 27869999.999959092587 262864330.277801513672 1 60393.387725978 2024-03-24T09:18:19.524465+00:00 19994330.278003215790 27869999.999985493720 262864330.277985006571 1 60393.387737597 2024-03-24T09:18:20.528410+00:00 19994330.277734648436 27870000.000005804002 262864330.277736753225 1 60393.387749177 2024-03-24T09:18:21.528885+00:00 19994330.278007537127 27869999.999960780144 262864330.277964621782 1 60393.387760701 2024-03-24T09:18:22.524586+00:00 19994330.277916416526 27869999.999996531755 262864330.277909278870 1 60393.387772327 2024-03-24T09:18:23.529075+00:00 19994330.277649488300 27869999.999990288168 262864330.277636080980 1 60393.387783822 2024-03-24T09:18:24.522230+00:00 19994330.278083149344 27870000.000021070242 262864330.278100520372 1 60393.387795436 2024-03-24T09:18:25.525643+00:00 19994330.277843140066 27870000.000008486211 262864330.277847945690 1 60393.387807018 2024-03-24T09:18:26.526381+00:00 19994330.277617003769 27869999.999993197620 262864330.277606517076 1 60393.387818626 2024-03-24T09:18:27.529297+00:00 19994330.277697987854 27869999.999980449677 262864330.277674734592 1 60393.387830234 2024-03-24T09:18:28.532242+00:00 19994330.277954790741 27870000.000007759780 262864330.277958840132 1 60393.387841755 2024-03-24T09:18:29.527640+00:00 19994330.277991451323 27870000.000014707446 262864330.278002470732 1 60393.387853301 2024-03-24T09:18:30.525241+00:00 19994330.277581203729 27869999.999979525805 262864330.277557045221 1 60393.387864910 2024-03-24T09:18:31.528202+00:00 19994330.277860064059 27869999.999974459410 262864330.277830839157 1 60393.387876494 2024-03-24T09:18:32.529049+00:00 19994330.278116494417 27869999.999995376915 262864330.278108179569 1 60393.387888066 2024-03-24T09:18:33.528948+00:00 19994330.278196949512 27870000.000038772821 262864330.278232038021 1 60393.387899637 2024-03-24T09:18:34.528634+00:00 19994330.277857866138 27870000.000021666288 262864330.277875840664 1 60393.387911184 2024-03-24T09:18:35.526273+00:00 19994330.277803190053 27870000.000016458333 262864330.277815937996 1 60393.387922835 2024-03-24T09:18:36.532948+00:00 19994330.277697049081 27870000.000023365021 262864330.277716726065 1 60393.387934287 2024-03-24T09:18:37.522377+00:00 19994330.278108593076 27869999.999994020909 262864330.278098911047 1 60393.387945961 2024-03-24T09:18:38.531015+00:00 19994330.278015252203 27869999.999993257225 262864330.278004825115 1 60393.387957481 2024-03-24T09:18:39.526343+00:00 19994330.277882222086 27870000.000004466623 262864330.277882993221 1 60393.387969086 2024-03-24T09:18:40.529079+00:00 19994330.278052818030 27869999.999972514808 262864330.278021633625 1 60393.387980628 2024-03-24T09:18:41.526283+00:00 19994330.277832370251 27870000.000016923994 262864330.277845591307 1 60393.387992262 2024-03-24T09:18:42.531411+00:00 19994330.278118554503 27870000.000061437488 262864330.278176307678 1 60393.388003806 2024-03-24T09:18:43.528807+00:00 19994330.277794998139 27870000.000010825694 262864330.277802109718 1 60393.388015385 2024-03-24T09:18:44.529228+00:00 19994330.277955051512 27870000.000053498894 262864330.278004854918 1 60393.388026910 2024-03-24T09:18:45.525054+00:00 19994330.277821511030 27870000.000007431954 262864330.277825236320 1 60393.388038571 2024-03-24T09:18:46.532566+00:00 19994330.277987856418 27870000.000031273812 262864330.278015434742 1 60393.388050042 2024-03-24T09:18:47.523612+00:00 19994330.277985207736 27869999.999997608364 262864330.277979135513 1 60393.388061663 2024-03-24T09:18:48.527674+00:00 19994330.277937717736 27870000.000002317131 262864330.277936339378 1 60393.388073196 2024-03-24T09:18:49.524161+00:00 19994330.278001636267 27870000.000014673918 262864330.278012603521 1 60393.388084797 2024-03-24T09:18:50.526502+00:00 19994330.278042890131 27869999.999947059900 262864330.277986258268 1 60393.388096349 2024-03-24T09:18:51.524588+00:00 19994330.277770381421 27870000.000005852431 262864330.277772516012 1 60393.388107951 2024-03-24T09:18:52.526950+00:00 19994330.277901872993 27869999.999932274222 262864330.277830481529 1 60393.388119482 2024-03-24T09:18:53.523298+00:00 19994330.277954235673 27870000.000019636005 262864330.277970194817 1 60393.388131061 2024-03-24T09:18:54.523668+00:00 19994330.277952369303 27870000.000027589500 262864330.277976274490 1 60393.388142630 2024-03-24T09:18:55.523275+00:00 19994330.278109893203 27870000.000018347055 262864330.278124570847 1 60393.388154204 2024-03-24T09:18:56.523252+00:00 19994330.277802001685 27869999.999988898635 262864330.277787208557 1 60393.388165830 2024-03-24T09:18:57.527731+00:00 19994330.277999918908 27870000.000066973269 262864330.278063178062 1 60393.388177357 2024-03-24T09:18:58.523640+00:00 19994330.278004072607 27870000.000049822032 262864330.278050214052 1 60393.388188927 2024-03-24T09:18:59.523273+00:00 19994330.277853596956 27869999.999996818602 262864330.277846723795 1 60393.388200501 2024-03-24T09:19:00.523321+00:00 19994330.278064500540 27869999.999985653907 262864330.278046458960 1 60393.388212182 2024-03-24T09:19:01.532547+00:00 19994330.277766730636 27869999.999985489994 262864330.277748525143 1 60393.388223693 2024-03-24T09:19:02.527065+00:00 19994330.278029430658 27870000.000031869859 262864330.278057605028 1 60393.388235324 2024-03-24T09:19:03.531978+00:00 19994330.278201304376 27870000.000006042421 262864330.278203666210 1 60393.388246789 2024-03-24T09:19:04.522578+00:00 19994330.277727775276 27869999.999986831099 262864330.277710914612 1 60393.388258408 2024-03-24T09:19:05.526453+00:00 19994330.277774609625 27870000.000016946346 262864330.277787864208 1 60393.388269953 2024-03-24T09:19:06.523998+00:00 19994330.278066582978 27870000.000045735389 262864330.278108626604 1 60393.388281522 2024-03-24T09:19:07.523511+00:00 19994330.277837093920 27869999.999998744577 262864330.277832150459 1 60393.388293105 2024-03-24T09:19:08.524238+00:00 19994330.277833454311 27870000.000044744462 262864330.277874499559 1 60393.388304723 2024-03-24T09:19:09.528122+00:00 19994330.277979087085 27870000.000033553690 262864330.278008937836 1 60393.388316251 2024-03-24T09:19:10.524072+00:00 19994330.277871921659 27870000.000007633120 262864330.277875840664 1 60393.388327889 2024-03-24T09:19:11.529606+00:00 19994330.278059434146 27869999.999980993569 262864330.278036713600 1 60393.388339460 2024-03-24T09:19:12.529340+00:00 19994330.277755551040 27869999.999999787658 262864330.277751654387 1 60393.388350971 2024-03-24T09:19:13.523881+00:00 19994330.277735989541 27870000.000021651387 262864330.277753919363 1 60393.388362623 2024-03-24T09:19:14.530646+00:00 19994330.278268910944 27869999.999980259687 262864330.278245478868 1 60393.388374264 2024-03-24T09:19:15.536465+00:00 19994330.277909297496 27870000.000002246350 262864330.277907848358 1 60393.388385707 2024-03-24T09:19:16.525093+00:00 19994330.277533017099 27869999.999972205609 262864330.277501523495 1 60393.388397281 2024-03-24T09:19:17.525029+00:00 19994330.278175763786 27869999.999968215823 262864330.278140306473 1 60393.388408882 2024-03-24T09:19:18.527356+00:00 19994330.278048072010 27870000.000011172146 262864330.278055548668 1 60393.388420453 2024-03-24T09:19:19.527116+00:00 19994330.277904052287 27869999.999966498464 262864330.277866870165 1 60393.388431984 2024-03-24T09:19:20.523413+00:00 19994330.277921114117 27869999.999999508262 262864330.277916938066 1 60393.388443646 2024-03-24T09:19:21.531062+00:00 19994330.277843121439 27870000.000008169562 262864330.277847588062 1 60393.388455151 2024-03-24T09:19:22.525046+00:00 19994330.277852460742 27869999.999980341643 262864330.277829110622 1 60393.388466691 2024-03-24T09:19:23.522068+00:00 19994330.277921997011 27869999.999993596226 262864330.277911901474 1 60393.388478302 2024-03-24T09:19:24.525346+00:00 19994330.277930922806 27869999.999970123172 262864330.277897357941 1 60393.388489858 2024-03-24T09:19:25.523706+00:00 19994330.278085168451 27869999.999966550618 262864330.278048038483 1 60393.388501541 2024-03-24T09:19:26.533124+00:00 19994330.277999985963 27870000.000039000064 262864330.278035312891 1 60393.388513015 2024-03-24T09:19:27.524461+00:00 19994330.277703702450 27869999.999960709363 262864330.277660727501 1 60393.388524581 2024-03-24T09:19:28.523787+00:00 19994330.277966979891 27870000.000028412789 262864330.277991682291 1 60393.388536146 2024-03-24T09:19:29.523048+00:00 19994330.277963932604 27870000.000003803521 262864330.277964055538 1 60393.388547756 2024-03-24T09:19:30.526104+00:00 19994330.277858193964 27870000.000018119812 262864330.277872622013 1 60393.388559330 2024-03-24T09:19:31.526111+00:00 19994330.277980208397 27869999.999970212579 262864330.277946710587 1 60393.388570927 2024-03-24T09:19:32.528090+00:00 19994330.277962826192 27870000.000011887401 262864330.277971029282 1 60393.388582455 2024-03-24T09:19:33.524148+00:00 19994330.278188392520 27869999.999950677156 262864330.278135359287 1 60393.388594029 2024-03-24T09:19:34.524076+00:00 19994330.277912832797 27869999.999951981008 262864330.277861118317 1 60393.388605593 2024-03-24T09:19:35.523207+00:00 19994330.277824807912 27869999.999990064651 262864330.277811199427 1 60393.388617194 2024-03-24T09:19:36.525598+00:00 19994330.277920320630 27869999.999974902719 262864330.277891516685 1 60393.388628780 2024-03-24T09:19:37.526573+00:00 19994330.278030030429 27870000.000010203570 262864330.278036534786 1 60393.388640339 2024-03-24T09:19:38.525325+00:00 19994330.277812983841 27870000.000049415976 262864330.277858704329 1 60393.388651903 2024-03-24T09:19:39.524405+00:00 19994330.277746930718 27869999.999975424260 262864330.277718663216 1 60393.388663509 2024-03-24T09:19:40.527193+00:00 19994330.277881599963 27870000.000007443130 262864330.277885347605 1 60393.388675066 2024-03-24T09:19:41.525670+00:00 19994330.277820441872 27870000.000039841980 262864330.277856588364 1 60393.388686615 2024-03-24T09:19:42.523523+00:00 19994330.277822840959 27870000.000021699816 262864330.277840852737 1 60393.388698237 2024-03-24T09:19:43.527654+00:00 19994330.278005246073 27869999.999990645796 262864330.277992188931 1 60393.388709817 2024-03-24T09:19:44.528153+00:00 19994330.278132166713 27869999.999991111457 262864330.278119593859 1 60393.388721380 2024-03-24T09:19:45.527274+00:00 19994330.277915675193 27869999.999991428107 262864330.277903407812 1 60393.388732960 2024-03-24T09:19:46.527773+00:00 19994330.278040606529 27870000.000008787960 262864330.278045713902 1 60393.388744527 2024-03-24T09:19:47.527165+00:00 19994330.278060507029 27869999.999957378954 262864330.278014183044 1 60393.388756047 2024-03-24T09:19:48.522499+00:00 19994330.277833055705 27869999.999989949167 262864330.277819305658 1 60393.388767618 2024-03-24T09:19:49.522165+00:00 19994330.277627788484 27870000.000011887401 262864330.277635991573 1 60393.388779201 2024-03-24T09:19:50.522921+00:00 19994330.277990996838 27870000.000016696751 262864330.278003990650 1 60393.388790774 2024-03-24T09:19:51.522884+00:00 19994330.277750387788 27870000.000003915280 262864330.277750611305 1 60393.388802372 2024-03-24T09:19:52.524921+00:00 19994330.278156880289 27870000.000017497689 262864330.278170675039 1 60393.388813911 2024-03-24T09:19:53.521921+00:00 19994330.277942925692 27870000.000039063394 262864330.277978301048 1 60393.388825475 2024-03-24T09:19:54.521049+00:00 19994330.277864925563 27870000.000003557652 262864330.277864784002 1 60393.388837087 2024-03-24T09:19:55.524307+00:00 19994330.277985591441 27870000.000022165477 262864330.278004080057 1 60393.388848642 2024-03-24T09:19:56.522638+00:00 19994330.277827348560 27870000.000010326505 262864330.277833968401 1 60393.388860258 2024-03-24T09:19:57.526309+00:00 19994330.277972217649 27869999.999960508198 262864330.277929037809 1 60393.388871863 2024-03-24T09:19:58.528964+00:00 19994330.278139725327 27870000.000022049993 262864330.278158068657 1 60393.388883418 2024-03-24T09:19:59.527318+00:00 19994330.277847230434 27870000.000000450760 262864330.277843981981 1 60393.388894963 2024-03-24T09:20:00.524774+00:00 19994330.277892556041 27870000.000022411346 262864330.277911275625 1 60393.388906559 2024-03-24T09:20:01.526748+00:00 19994330.278046678752 27869999.999995972961 262864330.278038948774 1 60393.388918315 2024-03-24T09:20:02.542426+00:00 19994330.277964852750 27870000.000005755574 262864330.277966916561 1 60393.388929771 2024-03-24T09:20:03.532221+00:00 19994330.277779974043 27870000.000025466084 262864330.277801722288 1 60393.388941401 2024-03-24T09:20:04.537073+00:00 19994330.278019331396 27869999.999968793243 262864330.277984440327 1 60393.388953049 2024-03-24T09:20:05.543454+00:00 19994330.277609728277 27870000.000030644238 262864330.277636677027 1 60393.388964540 2024-03-24T09:20:06.536296+00:00 19994330.278107985854 27869999.999987825751 262864330.278092145920 1 60393.388975987 2024-03-24T09:20:07.525254+00:00 19994330.277971968055 27869999.999977666885 262864330.277945935726 1 60393.388987660 2024-03-24T09:20:08.533816+00:00 19994330.277987401932 27870000.000003743917 262864330.277987450361 1 60393.388999248 2024-03-24T09:20:09.535066+00:00 19994330.277914315462 27869999.999938517809 262864330.277849137783 1 60393.389010775 2024-03-24T09:20:10.530943+00:00 19994330.277864284813 27869999.999986279756 262864330.277846872807 1 60393.389022332 2024-03-24T09:20:11.529480+00:00 19994330.277955628932 27869999.999985780567 262864330.277937710285 1 60393.389033950 2024-03-24T09:20:12.533261+00:00 19994330.277859766036 27869999.999986134470 262864330.277842223644 1 60393.389045454 2024-03-24T09:20:13.527228+00:00 19994330.277905050665 27870000.000006794930 262864330.277908146381 1 60393.389057094 2024-03-24T09:20:14.532912+00:00 19994330.277900904417 27870000.000046376139 262864330.277943581343 1 60393.389068679 2024-03-24T09:20:15.533883+00:00 19994330.277663037181 27870000.000036146492 262864330.277695477009 1 60393.389080215 2024-03-24T09:20:16.530581+00:00 19994330.278171297163 27869999.999945152551 262864330.278112769127 1 60393.389091716 2024-03-24T09:20:17.524228+00:00 19994330.277958132327 27870000.000014148653 262864330.277968585491 1 60393.389103310 2024-03-24T09:20:18.525988+00:00 19994330.277867421508 27869999.999981194735 262864330.277844905853 1 60393.389114931 2024-03-24T09:20:19.530018+00:00 19994330.278101511300 27869999.999954488128 262864330.278052300215 1 60393.389126430 2024-03-24T09:20:20.523571+00:00 19994330.277814395726 27869999.999948807061 262864330.277759492397 1 60393.389138054 2024-03-24T09:20:21.527844+00:00 19994330.278064947575 27869999.999982055277 262864330.278043299913 1 60393.389149735 2024-03-24T09:20:22.537078+00:00 19994330.277868323028 27869999.999999161810 262864330.277863800526 1 60393.389161156 2024-03-24T09:20:23.523851+00:00 19994330.277862191200 27870000.000030294061 262864330.277888774872 1 60393.389172740 2024-03-24T09:20:24.524783+00:00 19994330.278008401394 27870000.000043310225 262864330.278048008680 1 60393.389184398 2024-03-24T09:20:25.532004+00:00 19994330.277892030776 27870000.000029459596 262864330.277917772532 1 60393.389195883 2024-03-24T09:20:26.524260+00:00 19994330.278020735830 27870000.000038221478 262864330.278055250645 1 60393.389207504 2024-03-24T09:20:27.528334+00:00 19994330.278084564954 27869999.999987937510 262864330.278068810701 1 60393.389219120 2024-03-24T09:20:28.531938+00:00 19994330.277979250997 27869999.999993227422 262864330.277968794107 1 60393.389230624 2024-03-24T09:20:29.525888+00:00 19994330.278043478727 27869999.999929435551 262864330.277969211340 1 60393.389242183 2024-03-24T09:20:30.524646+00:00 19994330.277773510665 27870000.000053923577 262864330.277823716402 1 60393.389253784 2024-03-24T09:20:31.526969+00:00 19994330.278138440102 27869999.999987106770 262864330.278121829033 1 60393.389265337 2024-03-24T09:20:32.525101+00:00 19994330.277607336640 27869999.999971207231 262864330.277574837208 1 60393.389276907 2024-03-24T09:20:33.524806+00:00 19994330.278024893254 27870000.000033687800 262864330.278054863214 1 60393.389288500 2024-03-24T09:20:34.526446+00:00 19994330.278078760952 27870000.000016860664 262864330.278091937304 1 60393.389300077 2024-03-24T09:20:35.526660+00:00 19994330.277813341469 27870000.000028714538 262864330.277838379145 1 60393.389311677 2024-03-24T09:20:36.528890+00:00 19994330.277669712901 27870000.000057250261 262864330.277723252773 1 60393.389323200 2024-03-24T09:20:37.524504+00:00 19994330.277977455407 27870000.000030480325 262864330.278004258871 1 60393.389334833 2024-03-24T09:20:38.529613+00:00 19994330.278075356036 27870000.000008035451 262864330.278079718351 1 60393.389346619 2024-03-24T09:20:39.547903+00:00 19994330.278079465032 27869999.999996650964 262864330.278072416782 1 60393.389357974 2024-03-24T09:20:40.528924+00:00 19994330.277820575982 27870000.000031512231 262864330.277848392725 1 60393.389369556 2024-03-24T09:20:41.529638+00:00 19994330.278167732060 27870000.000000786036 262864330.278164803982 1 60393.389381071 2024-03-24T09:20:42.524505+00:00 19994330.277913697064 27869999.999971687794 262864330.277881681919 1 60393.389392623 2024-03-24T09:20:43.522622+00:00 19994330.277857318521 27869999.999944545329 262864330.277798175812 1 60393.389404219 2024-03-24T09:20:44.524523+00:00 19994330.277840226889 27869999.999976016581 262864330.277812540531 1 60393.389415796 2024-03-24T09:20:45.524788+00:00 19994330.277984097600 27870000.000011704862 262864330.277992129326 1 60393.389427415 2024-03-24T09:20:46.528663+00:00 19994330.277770269662 27869999.999953337014 262864330.277719914913 1 60393.389438969 2024-03-24T09:20:47.526940+00:00 19994330.277911666781 27869999.999961711466 262864330.277869671583 1 60393.389450515 2024-03-24T09:20:48.524495+00:00 19994330.278083324432 27869999.999954950064 262864330.278034567833 1 60393.389462179 2024-03-24T09:20:49.532234+00:00 19994330.277852572501 27870000.000002697110 262864330.277851551771 1 60393.389473819 2024-03-24T09:20:50.537933+00:00 19994330.277770940214 27869999.999952435493 262864330.277719676495 1 60393.389485441 2024-03-24T09:20:51.542081+00:00 19994330.277643539011 27870000.000000465661 262864330.277640312910 1 60393.389497018 2024-03-24T09:20:52.542356+00:00 19994330.278119452298 27869999.999963849783 262864330.278079599142 1 60393.389508533 2024-03-24T09:20:53.537247+00:00 19994330.278062976897 27869999.999972056597 262864330.278031319380 1 60393.389520084 2024-03-24T09:20:54.535220+00:00 19994330.277975641191 27870000.000012472272 262864330.277984410524 1 60393.389531583 2024-03-24T09:20:55.528771+00:00 19994330.278043627739 27870000.000004578382 262864330.278044521809 1 60393.389543177 2024-03-24T09:20:56.530473+00:00 19994330.277865547687 27870000.000021606684 262864330.277883470058 1 60393.389554942 2024-03-24T09:20:57.547034+00:00 19994330.277763362974 27870000.000054437667 262864330.277814120054 1 60393.389566400 2024-03-24T09:20:58.536954+00:00 19994330.277812384069 27870000.000040560961 262864330.277849256992 1 60393.389577860 2024-03-24T09:20:59.527132+00:00 19994330.278043013066 27869999.999940298498 262864330.277979612350 1 60393.389589449 2024-03-24T09:21:00.528407+00:00 19994330.277712263167 27870000.000007770956 262864330.277716338634 1 60393.389601200 2024-03-24T09:21:01.543677+00:00 19994330.277898643166 27869999.999959707260 262864330.277854651213 1 60393.389612664 2024-03-24T09:21:02.534158+00:00 19994330.278069462627 27869999.999990094453 262864330.278055876493 1 60393.389624275 2024-03-24T09:21:03.537359+00:00 19994330.278023403138 27870000.000020340085 262864330.278040021658 1 60393.389635719 2024-03-24T09:21:04.526112+00:00 19994330.277442045510 27870000.000027071685 262864330.277465403080 1 60393.389647335 2024-03-24T09:21:05.529743+00:00 19994330.277868594974 27870000.000009182841 262864330.277874082327 1 60393.389658863 2024-03-24T09:21:06.525765+00:00 19994330.277841590345 27869999.999996650964 262864330.277834564447 1 60393.389670488 2024-03-24T09:21:07.530171+00:00 19994330.277883663774 27870000.000035893172 262864330.277915835381 1 60393.389681987 2024-03-24T09:21:08.523661+00:00 19994330.278064042330 27870000.000024344772 262864330.278084695339 1 60393.389693586 2024-03-24T09:21:09.525831+00:00 19994330.277960304171 27870000.000015199184 262864330.277971804142 1 60393.389705130 2024-03-24T09:21:10.523221+00:00 19994330.277694694698 27870000.000025209039 262864330.277716219425 1 60393.389716782 2024-03-24T09:21:11.529987+00:00 19994330.278001550585 27869999.999994080514 262864330.277991920710 1 60393.389728287 2024-03-24T09:21:12.524009+00:00 19994330.277907326818 27870000.000007711351 262864330.277911365032 1 60393.389739929 2024-03-24T09:21:13.529893+00:00 19994330.277814377099 27869999.999973583966 262864330.277784287930 1 60393.389751488 2024-03-24T09:21:14.528558+00:00 19994330.278137974441 27870000.000047970563 262864330.278182268143 1 60393.389763068 2024-03-24T09:21:15.529124+00:00 19994330.277661837637 27870000.000030942261 262864330.277689069510 1 60393.389774587 2024-03-24T09:21:16.524371+00:00 19994330.278314389288 27870000.000022321939 262864330.278333008289 1 60393.389786183 2024-03-24T09:21:17.526240+00:00 19994330.277704358101 27870000.000022724271 262864330.277723371983 1 60393.389797729 2024-03-24T09:21:18.523761+00:00 19994330.278029892594 27869999.999965250492 262864330.277991443872 1 60393.389809306 2024-03-24T09:21:19.524047+00:00 19994330.277871225029 27869999.999986436218 262864330.277853965759 1 60393.389820876 2024-03-24T09:21:20.523685+00:00 19994330.277866370976 27869999.999967336655 262864330.277830004692 1 60393.389832452 2024-03-24T09:21:21.523857+00:00 19994330.278028674424 27869999.999968595803 262864330.277993559837 1 60393.389844028 2024-03-24T09:21:22.524037+00:00 19994330.277681928128 27869999.999968696386 262864330.277646929026 1 60393.389855678 2024-03-24T09:21:23.530565+00:00 19994330.277924485505 27869999.999987915158 262864330.277908682823 1 60393.389867345 2024-03-24T09:21:24.538627+00:00 19994330.277818750590 27869999.999918188900 262864330.277733236551 1 60393.389878783 2024-03-24T09:21:25.526897+00:00 19994330.278009176254 27869999.999989345670 262864330.277994811535 1 60393.389890383 2024-03-24T09:21:26.529102+00:00 19994330.277954351157 27869999.999964766204 262864330.277915418148 1 60393.389901911 2024-03-24T09:21:27.525129+00:00 19994330.278000462800 27870000.000036131591 262864330.278032898903 1 60393.389913495 2024-03-24T09:21:28.525949+00:00 19994330.278015520424 27869999.999974861741 262864330.277986675501 1 60393.389925114 2024-03-24T09:21:29.529843+00:00 19994330.277813624591 27870000.000013105571 262864330.277823030949 1 60393.389936814 2024-03-24T09:21:30.540754+00:00 19994330.278160545975 27870000.000004623085 262864330.278161466122 1 60393.389948348 2024-03-24T09:21:31.537250+00:00 19994330.277906008065 27870000.000050775707 262864330.277953088284 1 60393.389959871 2024-03-24T09:21:32.532847+00:00 19994330.277616236359 27870000.000038132071 262864330.277650684118 1 60393.389971531 2024-03-24T09:21:33.540301+00:00 19994330.278012953699 27870000.000018332154 262864330.278027594090 1 60393.389983058 2024-03-24T09:21:34.536259+00:00 19994330.278105415404 27869999.999995343387 262864330.278097063303 1 60393.389994560 2024-03-24T09:21:35.530021+00:00 19994330.277693696320 27869999.999998494983 262864330.277688503265 1 60393.390006349 2024-03-24T09:21:36.548543+00:00 19994330.278004873544 27870000.000015109777 262864330.278016299009 1 60393.390017788 2024-03-24T09:21:37.536874+00:00 19994330.277760099620 27870000.000027351081 262864330.277783751488 1 60393.390029269 2024-03-24T09:21:38.528856+00:00 19994330.278208665550 27869999.999969575554 262864330.278174549341 1 60393.390040880 2024-03-24T09:21:39.532025+00:00 19994330.277612287551 27870000.000012621284 262864330.277621239424 1 60393.390052577 2024-03-24T09:21:40.542669+00:00 19994330.277995638549 27870000.000000115484 262864330.277992069721 1 60393.390063962 2024-03-24T09:21:41.526354+00:00 19994330.278115592897 27869999.999997325242 262864330.278109222651 1 60393.390075658 2024-03-24T09:21:42.536803+00:00 19994330.277888424695 27870000.000026229769 262864330.277910947800 1 60393.390087157 2024-03-24T09:21:43.530359+00:00 19994330.277769733220 27870000.000005673617 262864330.277771711349 1 60393.390098746 2024-03-24T09:21:44.531678+00:00 19994330.277971670032 27869999.999983709306 262864330.277951657772 1 60393.390110299 2024-03-24T09:21:45.529806+00:00 19994330.277988765389 27869999.999963596463 262864330.277948647738 1 60393.390121879 2024-03-24T09:21:46.530357+00:00 19994330.277844127268 27869999.999966327101 262864330.277806758881 1 60393.390133517 2024-03-24T09:21:47.535911+00:00 19994330.277816180140 27869999.999979101121 262864330.277791589499 1 60393.390145045 2024-03-24T09:21:48.531871+00:00 19994330.277855619788 27870000.000017296523 262864330.277869224548 1 60393.390156579 2024-03-24T09:21:49.528465+00:00 19994330.278011873364 27870000.000013988465 262864330.278022170067 1 60393.390168168 2024-03-24T09:21:50.529666+00:00 19994330.278037749231 27870000.000012136996 262864330.278046190739 1 60393.390179825 2024-03-24T09:21:51.536930+00:00 19994330.277712456882 27870000.000014510006 262864330.277723282576 1 60393.390191458 2024-03-24T09:21:52.541937+00:00 19994330.278386786580 27870000.000015258789 262864330.278398334980 1 60393.390202915 2024-03-24T09:21:53.531855+00:00 19994330.277836415917 27870000.000011242926 262864330.277843952179 1 60393.390214581 2024-03-24T09:21:54.539820+00:00 19994330.278029229492 27870000.000062406063 262864330.278087943792 1 60393.390226084 2024-03-24T09:21:55.533672+00:00 19994330.277971480042 27869999.999960895628 262864330.277928680182 1 60393.390237681 2024-03-24T09:21:56.535619+00:00 19994330.278087764978 27869999.999968554825 262864330.278052628040 1 60393.390249183 2024-03-24T09:21:57.529418+00:00 19994330.277768924832 27869999.999984450638 262864330.277749657631 1 60393.390260810 2024-03-24T09:21:58.533966+00:00 19994330.278252478689 27869999.999991271645 262864330.278240054846 1 60393.390272500 2024-03-24T09:21:59.543951+00:00 19994330.277842432261 27869999.999991144985 262864330.277829885483 1 60393.390283903 2024-03-24T09:22:00.529190+00:00 19994330.277643218637 27870000.000049740076 262864330.277689278126 1 60393.390295584 2024-03-24T09:22:01.538479+00:00 19994330.278007395566 27870000.000030387193 262864330.278034090996 1 60393.390307091 2024-03-24T09:22:02.532631+00:00 19994330.277860131115 27870000.000023242086 262864330.277879685163 1 60393.390318617 2024-03-24T09:22:03.528538+00:00 19994330.278003085405 27870000.000029757619 262864330.278029143810 1 60393.390330220 2024-03-24T09:22:04.531011+00:00 19994330.277914300561 27870000.000008322299 262864330.277918934822 1 60393.390341801 2024-03-24T09:22:05.531599+00:00 19994330.277829296887 27869999.999984718859 262864330.277810305357 1 60393.390353409 2024-03-24T09:22:06.534558+00:00 19994330.278003893793 27870000.000001810491 262864330.278002023697 1 60393.390364948 2024-03-24T09:22:07.531471+00:00 19994330.277825724334 27870000.000013384968 262864330.277835398912 1 60393.390376524 2024-03-24T09:22:08.531647+00:00 19994330.277934569865 27870000.000005815178 262864330.277936697006 1 60393.390388071 2024-03-24T09:22:09.529279+00:00 19994330.278137005866 27870000.000032398850 262864330.278165698051 1 60393.390399699 2024-03-24T09:22:10.533953+00:00 19994330.277955196798 27870000.000010602176 262864330.277962118387 1 60393.390411207 2024-03-24T09:22:11.528273+00:00 19994330.278337828815 27870000.000007152557 262864330.278341293335 1 60393.390422749 2024-03-24T09:22:12.525562+00:00 19994330.277839321643 27870000.000004414469 262864330.277840048075 1 60393.390434309 2024-03-24T09:22:13.524292+00:00 19994330.277829598635 27870000.000010393560 262864330.277836292982 1 60393.390446089 2024-03-24T09:22:14.542061+00:00 19994330.277987465262 27870000.000043168664 262864330.278026938438 1 60393.390457808 2024-03-24T09:22:15.554570+00:00 19994330.278002027422 27869999.999999284744 262864330.277997612953 1 60393.390469070 2024-03-24T09:22:16.527640+00:00 19994330.277956321836 27870000.000005602837 262864330.277958214283 1 60393.390480605 2024-03-24T09:22:17.524303+00:00 19994330.277859974653 27870000.000005338341 262864330.277861624956 1 60393.390492215 2024-03-24T09:22:18.527413+00:00 19994330.278124995530 27869999.999965347350 262864330.278086632490 1 60393.390503732 2024-03-24T09:22:19.522483+00:00 19994330.277911338955 27869999.999964062124 262864330.277871698141 1 60393.390515337 2024-03-24T09:22:20.525139+00:00 19994330.277862645686 27869999.999974694103 262864330.277833640575 1 60393.390527083 2024-03-24T09:22:21.539990+00:00 19994330.278023358434 27870000.000052276999 262864330.278071939945 1 60393.390538684 2024-03-24T09:22:22.542326+00:00 19994330.278125811368 27870000.000014066696 262864330.278136193752 1 60393.390550080 2024-03-24T09:22:23.526908+00:00 19994330.277812674642 27870000.000051952899 262864330.277860939503 1 60393.390561652 2024-03-24T09:22:24.526716+00:00 19994330.277842946351 27870000.000032331795 262864330.277871578932 1 60393.390573211 2024-03-24T09:22:25.525453+00:00 19994330.278049997985 27870000.000052083284 262864330.278098404408 1 60393.390584778 2024-03-24T09:22:26.524806+00:00 19994330.277864266187 27869999.999936040491 262864330.277796626091 1 60393.390596345 2024-03-24T09:22:27.524201+00:00 19994330.277759160846 27869999.999990902841 262864330.277746379375 1 60393.390608278 2024-03-24T09:22:28.555229+00:00 19994330.277992926538 27870000.000030323863 262864330.278019577265 1 60393.390619633 2024-03-24T09:22:29.536327+00:00 19994330.277949191630 27869999.999950561672 262864330.277896046638 1 60393.390631092 2024-03-24T09:22:30.526346+00:00 19994330.277968075126 27870000.000008504838 262864330.277972877026 1 60393.390642662 2024-03-24T09:22:31.525941+00:00 19994330.277841858566 27870000.000019852072 262864330.277858018875 1 60393.390654225 2024-03-24T09:22:32.525030+00:00 19994330.278220221400 27869999.999990444630 262864330.278206944466 1 60393.390665855 2024-03-24T09:22:33.529855+00:00 19994330.277872279286 27870000.000026948750 262864330.277895510197 1 60393.390677375 2024-03-24T09:22:34.525174+00:00 19994330.277957770973 27870000.000010225922 262864330.277964293957 1 60393.390688930 2024-03-24T09:22:35.523559+00:00 19994330.277825832367 27870000.000071447343 262864330.277893573046 1 60393.390700571 2024-03-24T09:22:36.529372+00:00 19994330.277834109962 27870000.000014007092 262864330.277844429016 1 60393.390712109 2024-03-24T09:22:37.526249+00:00 19994330.278003726155 27870000.000051490963 262864330.278051525354 1 60393.390723704 2024-03-24T09:22:38.528026+00:00 19994330.277845136821 27869999.999987542629 262864330.277828991413 1 60393.390735229 2024-03-24T09:22:39.523808+00:00 19994330.277778722346 27870000.000009909272 262864330.277784913778 1 60393.390746832 2024-03-24T09:22:40.526293+00:00 19994330.278076115996 27869999.999986078590 262864330.278058499098 1 60393.390758440 2024-03-24T09:22:41.529191+00:00 19994330.278022762388 27869999.999994490296 262864330.278013557196 1 60393.390769964 2024-03-24T09:22:42.524854+00:00 19994330.277888637036 27869999.999986309558 262864330.277871251106 1 60393.390781579 2024-03-24T09:22:43.528369+00:00 19994330.277885150164 27869999.999994251877 262864330.277875691652 1 60393.390793106 2024-03-24T09:22:44.524341+00:00 19994330.277955327183 27869999.999992929399 262864330.277944564819 1 60393.390804718 2024-03-24T09:22:45.527623+00:00 19994330.277979161590 27870000.000041998923 262864330.278017461300 1 60393.390816254 2024-03-24T09:22:46.524312+00:00 19994330.278009776026 27870000.000036980957 262864330.278043061495 1 60393.390827881 2024-03-24T09:22:47.528915+00:00 19994330.277865082026 27869999.999956294894 262864330.277817696333 1 60393.390839458 2024-03-24T09:22:48.529108+00:00 19994330.277892999351 27870000.000012047589 262864330.277901351452 1 60393.390851087 2024-03-24T09:22:49.533911+00:00 19994330.277902379632 27869999.999972876161 262864330.277871549129 1 60393.390862692 2024-03-24T09:22:50.536625+00:00 19994330.277980521321 27869999.999946489930 262864330.277923285961 1 60393.390874166 2024-03-24T09:22:51.527924+00:00 19994330.277818433940 27869999.999978732318 262864330.277793467045 1 60393.390885785 2024-03-24T09:22:52.531840+00:00 19994330.278062321246 27869999.999985951930 262864330.278044581413 1 60393.390897380 2024-03-24T09:22:53.533626+00:00 19994330.277788303792 27869999.999936506152 262864330.277721136808 1 60393.390909033 2024-03-24T09:22:54.540455+00:00 19994330.277736809105 27870000.000013224781 262864330.277746349573 1 60393.390920463 2024-03-24T09:22:55.527982+00:00 19994330.278234664351 27869999.999996084720 262864330.278227061033 1 60393.390932215 2024-03-24T09:22:56.543409+00:00 19994330.277962978929 27869999.999967444688 262864330.277926743031 1 60393.390943652 2024-03-24T09:22:57.531485+00:00 19994330.277681767941 27869999.999977856874 262864330.277655929327 1 60393.390955279 2024-03-24T09:22:58.536092+00:00 19994330.278083961457 27870000.000003740191 262864330.278084009886 1 60393.390966759 2024-03-24T09:22:59.527978+00:00 19994330.277965474874 27869999.999974399805 262864330.277936190367 1 60393.390978392 2024-03-24T09:23:00.533035+00:00 19994330.278159420937 27869999.999963324517 262864330.278119027615 1 60393.390989998 2024-03-24T09:23:01.535860+00:00 19994330.277926757932 27870000.000012315810 262864330.277935385704 1 60393.391001433 2024-03-24T09:23:02.523830+00:00 19994330.278072483838 27870000.000063549727 262864330.278132319450 1 60393.391013014 2024-03-24T09:23:03.524366+00:00 19994330.278127532452 27869999.999978881329 262864330.278102695942 1 60393.391024650 2024-03-24T09:23:04.529769+00:00 19994330.277757484466 27870000.000018760562 262864330.277772575617 1 60393.391036183 2024-03-24T09:23:05.526185+00:00 19994330.277790281922 27869999.999957110733 262864330.277743697166 1 60393.391047767 2024-03-24T09:23:06.527049+00:00 19994330.278109733015 27870000.000047668815 262864330.278153717518 1 60393.391059308 2024-03-24T09:23:07.524185+00:00 19994330.277756530792 27869999.999970294535 262864330.277723133564 1 60393.391070914 2024-03-24T09:23:08.526918+00:00 19994330.277936592698 27870000.000024568290 262864330.277957439423 1 60393.391082460 2024-03-24T09:23:09.524527+00:00 19994330.277995802462 27870000.000012140721 262864330.278004229069 1 60393.391094077 2024-03-24T09:23:10.528233+00:00 19994330.277683120221 27869999.999955043197 262864330.277634471655 1 60393.391105601 2024-03-24T09:23:11.523914+00:00 19994330.277829237282 27870000.000021230429 262864330.277846753597 1 60393.391117219 2024-03-24T09:23:12.527704+00:00 19994330.278042498976 27869999.999971363693 262864330.278010159731 1 60393.391129253 2024-03-24T09:23:13.567424+00:00 19994330.277854416519 27870000.000001952052 262864330.277852684259 1 60393.391140370 2024-03-24T09:23:14.527957+00:00 19994330.277770467103 27869999.999927453697 262864330.277694225311 1 60393.391152022 2024-03-24T09:23:15.534722+00:00 19994330.278181973845 27870000.000040005893 262864330.278218269348 1 60393.391163520 2024-03-24T09:23:16.528117+00:00 19994330.277826853096 27870000.000017754734 262864330.277840912342 1 60393.391175213 2024-03-24T09:23:17.538429+00:00 19994330.277807947248 27870000.000073079020 262864330.277877330780 1 60393.391186628 2024-03-24T09:23:18.524665+00:00 19994330.278022777289 27870000.000040076673 262864330.278059154749 1 60393.391198266 2024-03-24T09:23:19.530172+00:00 19994330.277868945152 27870000.000035051256 262864330.277900308371 1 60393.391209947 2024-03-24T09:23:20.539469+00:00 19994330.278111312538 27870000.000022664666 262864330.278130263090 1 60393.391221534 2024-03-24T09:23:21.540494+00:00 19994330.278036516160 27870000.000033851713 262864330.278066664934 1 60393.391233115 2024-03-24T09:23:22.541085+00:00 19994330.278012569994 27870000.000004891306 262864330.278013765812 1 60393.391244685 2024-03-24T09:23:23.540818+00:00 19994330.277842413634 27870000.000010751188 262864330.277849465609 1 60393.391256225 2024-03-24T09:23:24.537831+00:00 19994330.277958501130 27869999.999917849898 262864330.277872681618 1 60393.391267728 2024-03-24T09:23:25.531666+00:00 19994330.277826856822 27869999.999965332448 262864330.277788490057 1 60393.391279472 2024-03-24T09:23:26.546353+00:00 19994330.277657710016 27869999.999942291528 262864330.277596324682 1 60393.391290936 2024-03-24T09:23:27.536885+00:00 19994330.278003882617 27870000.000022247434 262864330.278022408485 1 60393.391302425 2024-03-24T09:23:28.529570+00:00 19994330.277906250209 27869999.999986257404 262864330.277888804674 1 60393.391313998 2024-03-24T09:23:29.529425+00:00 19994330.277932852507 27870000.000001877546 262864330.277931034565 1 60393.391325541 2024-03-24T09:23:30.526770+00:00 19994330.277950242162 27869999.999999165535 262864330.277945697308 1 60393.391337141 2024-03-24T09:23:31.529003+00:00 19994330.278120193630 27869999.999979015440 262864330.278095513582 1 60393.391348701 2024-03-24T09:23:32.527743+00:00 19994330.277829136699 27869999.999978452921 262864330.277803897858 1 60393.391360425 2024-03-24T09:23:33.540709+00:00 19994330.277893841267 27869999.999977882951 262864330.277868032455 1 60393.391371860 2024-03-24T09:23:34.528677+00:00 19994330.278004847467 27869999.999965254217 262864330.277966409922 1 60393.391383530 2024-03-24T09:23:35.536940+00:00 19994330.277762468904 27869999.999936781824 262864330.277695566416 1 60393.391395098 2024-03-24T09:23:36.536457+00:00 19994330.278037369251 27870000.000008393079 262864330.278042078018 1 60393.391406640 2024-03-24T09:23:37.533703+00:00 19994330.277941327542 27870000.000034444034 262864330.277972072363 1 60393.391418198 2024-03-24T09:23:38.532284+00:00 19994330.278077911586 27870000.000018145889 262864330.278092354536 1 60393.391429720 2024-03-24T09:23:39.527856+00:00 19994330.277947869152 27870000.000017974526 262864330.277962148190 1 60393.391441417 2024-03-24T09:23:40.538421+00:00 19994330.277808222920 27870000.000018421561 262864330.277822941542 1 60393.391452851 2024-03-24T09:23:41.526325+00:00 19994330.278071828187 27869999.999993801117 262864330.278061926365 1 60393.391464496 2024-03-24T09:23:42.532457+00:00 19994330.278040181845 27869999.999992314726 262864330.278028786182 1 60393.391476004 2024-03-24T09:23:43.526728+00:00 19994330.277795448899 27869999.999990649521 262864330.277782380581 1 60393.391487672 2024-03-24T09:23:44.534906+00:00 19994330.277932625264 27869999.999981354922 262864330.277910262346 1 60393.391499261 2024-03-24T09:23:45.536156+00:00 19994330.277934271842 27869999.999999836087 262864330.277930408716 1 60393.391510795 2024-03-24T09:23:46.532709+00:00 19994330.277899201959 27869999.999995514750 262864330.277891039848 1 60393.391522490 2024-03-24T09:23:47.543170+00:00 19994330.277774270624 27869999.999997682869 262864330.277768254280 1 60393.391533868 2024-03-24T09:23:48.526222+00:00 19994330.277890469879 27870000.000027313828 262864330.277914077044 1 60393.391545462 2024-03-24T09:23:49.527955+00:00 19994330.277718383819 27870000.000018507242 262864330.277733206749 1 60393.391557180 2024-03-24T09:23:50.540333+00:00 19994330.277869965881 27869999.999992482364 262864330.277858763933 1 60393.391568626 2024-03-24T09:23:51.529263+00:00 19994330.278059892356 27870000.000024545938 262864330.278080761433 1 60393.391580212 2024-03-24T09:23:52.530292+00:00 19994330.278244182467 27870000.000032007694 262864330.278272509575 1 60393.391591778 2024-03-24T09:23:53.529608+00:00 19994330.277755506337 27869999.999998666346 262864330.277750462294 1 60393.391603594 2024-03-24T09:23:54.550477+00:00 19994330.277724113315 27869999.999951638281 262864330.277672052383 1 60393.391614960 2024-03-24T09:23:55.532529+00:00 19994330.277914967388 27869999.999996121973 262864330.277907401323 1 60393.391626506 2024-03-24T09:23:56.530100+00:00 19994330.277916926891 27869999.999982833862 262864330.277896076441 1 60393.391638177 2024-03-24T09:23:57.538501+00:00 19994330.278075784445 27869999.999972827733 262864330.278044909239 1 60393.391649658 2024-03-24T09:23:58.530476+00:00 19994330.277974247932 27870000.000013906509 262864330.277984470129 1 60393.391661232 2024-03-24T09:23:59.530494+00:00 19994330.277848210186 27869999.999998915941 262864330.277843445539 1 60393.391672804 2024-03-24T09:24:00.530240+00:00 19994330.277920272201 27870000.000017520040 262864330.277934104204 1 60393.391684503 2024-03-24T09:24:01.541095+00:00 19994330.278104241937 27870000.000037591904 262864330.278138130903 1 60393.391695979 2024-03-24T09:24:02.532582+00:00 19994330.277871828526 27870000.000040657818 262864330.277908772230 1 60393.391707615 2024-03-24T09:24:03.537981+00:00 19994330.278080638498 27870000.000027801841 262864330.278104752302 1 60393.391719063 2024-03-24T09:24:04.527007+00:00 19994330.277737393975 27869999.999997522682 262864330.277731239796 1 60393.391730716 2024-03-24T09:24:05.533924+00:00 19994330.277722463012 27869999.999938134104 262864330.277656912804 1 60393.391742213 2024-03-24T09:24:06.527215+00:00 19994330.278006508946 27869999.999998945743 262864330.278001785278 1 60393.391753824 2024-03-24T09:24:07.530412+00:00 19994330.277772977948 27870000.000005874783 262864330.277775168419 1 60393.391765495 2024-03-24T09:24:08.538784+00:00 19994330.278010912240 27870000.000007878989 262864330.278015077114 1 60393.391777038 2024-03-24T09:24:09.536042+00:00 19994330.277913250029 27870000.000016801059 262864330.277926355600 1 60393.391788606 2024-03-24T09:24:10.535563+00:00 19994330.278028402478 27869999.999994277954 262864330.278018981218 1 60393.391800232 2024-03-24T09:24:11.540027+00:00 19994330.277822036296 27870000.000008866191 262864330.277827233076 1 60393.391811743 2024-03-24T09:24:12.534577+00:00 19994330.278066571802 27870000.000018507242 262864330.278081387281 1 60393.391823291 2024-03-24T09:24:13.532314+00:00 19994330.277893323451 27870000.000043220818 262864330.277932852507 1 60393.391835241 2024-03-24T09:24:14.564836+00:00 19994330.277812667191 27870000.000010464340 262864330.277819424868 1 60393.391846518 2024-03-24T09:24:15.539107+00:00 19994330.277738086879 27870000.000019237399 262864330.277753651142 1 60393.391858018 2024-03-24T09:24:16.532787+00:00 19994330.278208713979 27869999.999950487167 262864330.278155505657 1 60393.391869634 2024-03-24T09:24:17.536369+00:00 19994330.277886815369 27870000.000048305839 262864330.277931421995 1 60393.391881086 2024-03-24T09:24:18.525820+00:00 19994330.278014630079 27870000.000012032688 262864330.278022974730 1 60393.391892671 2024-03-24T09:24:19.526795+00:00 19994330.277930196375 27870000.000011939555 262864330.277938455343 1 60393.391904274 2024-03-24T09:24:20.529284+00:00 19994330.278020985425 27870000.000043269247 262864330.278060555458 1 60393.391915864 2024-03-24T09:24:21.530672+00:00 19994330.278164900839 27869999.999961908907 262864330.278123110533 1 60393.391927757 2024-03-24T09:24:22.558221+00:00 19994330.277977060527 27869999.999990385026 262864330.277963727713 1 60393.391938986 2024-03-24T09:24:23.528386+00:00 19994330.277781449258 27870000.000007148832 262864330.277784913778 1 60393.391950558 2024-03-24T09:24:24.528244+00:00 19994330.278088435531 27870000.000007104129 262864330.278091847897 1 60393.391962111 2024-03-24T09:24:25.526374+00:00 19994330.278062649071 27870000.000006396323 262864330.278065353632 1 60393.391973730 2024-03-24T09:24:26.530291+00:00 19994330.277771595865 27870000.000006604940 262864330.277774512768 1 60393.391985293 2024-03-24T09:24:27.529298+00:00 19994330.277994163334 27869999.999928485602 262864330.277918934822 1 60393.391997042 2024-03-24T09:24:28.544407+00:00 19994330.277880482376 27869999.999972909689 262864330.277849704027 1 60393.392008597 2024-03-24T09:24:29.542824+00:00 19994330.278159245849 27870000.000004246831 262864330.278159797192 1 60393.392020023 2024-03-24T09:24:30.529996+00:00 19994330.277966439724 27870000.000001393259 262864330.277964144945 1 60393.392031609 2024-03-24T09:24:31.531039+00:00 19994330.277691368014 27869999.999976240098 262864330.277663916349 1 60393.392043134 2024-03-24T09:24:32.526747+00:00 19994330.278064258397 27870000.000000253320 262864330.278060793877 1 60393.392054929 2024-03-24T09:24:33.545879+00:00 19994330.278198298067 27870000.000002834946 262864330.278197437525 1 60393.392066257 2024-03-24T09:24:34.524569+00:00 19994330.278039988130 27870000.000053800642 262864330.278090089560 1 60393.392077828 2024-03-24T09:24:35.524308+00:00 19994330.277741938829 27870000.000016074628 262864330.277754306793 1 60393.392089500 2024-03-24T09:24:36.532788+00:00 19994330.277854766697 27870000.000014428049 262864330.277865499258 1 60393.392100974 2024-03-24T09:24:37.524202+00:00 19994330.277875337750 27869999.999967742711 262864330.277839392424 1 60393.392112573 2024-03-24T09:24:38.526312+00:00 19994330.277803558856 27870000.000027984381 262864330.277827858925 1 60393.392124136 2024-03-24T09:24:39.525350+00:00 19994330.277929738164 27870000.000031888485 262864330.277957916260 1 60393.392135736 2024-03-24T09:24:40.527604+00:00 19994330.277739051729 27870000.000007405877 262864330.277742743492 1 60393.392147308 2024-03-24T09:24:41.527430+00:00 19994330.278083935380 27870000.000012289733 262864330.278092503548 1 60393.392158970 2024-03-24T09:24:42.534979+00:00 19994330.277748376131 27870000.000030577183 262864330.277775257826 1 60393.392170429 2024-03-24T09:24:43.525097+00:00 19994330.277892954648 27869999.999973274767 262864330.277862519026 1 60393.392182012 2024-03-24T09:24:44.525827+00:00 19994330.277869038284 27870000.000033084303 262864330.277898430824 1 60393.392193662 2024-03-24T09:24:45.532437+00:00 19994330.278084512800 27870000.000007681549 262864330.278088510036 1 60393.392205201 2024-03-24T09:24:46.529385+00:00 19994330.277993019670 27870000.000027988106 262864330.278017312288 1 60393.392216756 2024-03-24T09:24:47.527714+00:00 19994330.277941595763 27870000.000013742596 262864330.277951627970 1 60393.392228306 2024-03-24T09:24:48.525685+00:00 19994330.278012894094 27869999.999974332750 262864330.277983546257 1 60393.392239910 2024-03-24T09:24:49.528227+00:00 19994330.277864351869 27869999.999976918101 262864330.277837574482 1 60393.392251589 2024-03-24T09:24:50.537335+00:00 19994330.277904361486 27869999.999918434769 262864330.277819097042 1 60393.392263205 2024-03-24T09:24:51.540891+00:00 19994330.277774773538 27869999.999975100160 262864330.277746170759 1 60393.392274815 2024-03-24T09:24:52.543962+00:00 19994330.278011016548 27869999.999981228262 262864330.277988553047 1 60393.392286298 2024-03-24T09:24:53.536165+00:00 19994330.278192218393 27870000.000016979873 262864330.278205513954 1 60393.392297812 2024-03-24T09:24:54.530951+00:00 19994330.277738545090 27869999.999984052032 262864330.277718901634 1 60393.392309418 2024-03-24T09:24:55.533734+00:00 19994330.277836270630 27870000.000001829118 262864330.277834385633 1 60393.392321243 2024-03-24T09:24:56.555407+00:00 19994330.278112236410 27869999.999990858138 262864330.278099387884 1 60393.392332586 2024-03-24T09:24:57.535379+00:00 19994330.277867749333 27869999.999991282821 262864330.277855336666 1 60393.392344136 2024-03-24T09:24:58.533318+00:00 19994330.277713846415 27870000.000017058104 262864330.277727186680 1 60393.392355705 2024-03-24T09:24:59.532886+00:00 19994330.277766399086 27870000.000004552305 262864330.277767270803 1 60393.392367287 2024-03-24T09:25:00.533575+00:00 19994330.277842912823 27869999.999988984317 262864330.277828186750 1 60393.392378955 2024-03-24T09:25:01.541686+00:00 19994330.277823287994 27869999.999969355762 262864330.277788966894 1 60393.392390461 2024-03-24T09:25:02.535823+00:00 19994330.278267901391 27870000.000003196299 262864330.278267383575 1 60393.392402071 2024-03-24T09:25:03.538919+00:00 19994330.277543712407 27870000.000013079494 262864330.277553111315 1 60393.392413613 2024-03-24T09:25:04.536166+00:00 19994330.278072841465 27869999.999996531755 262864330.278065681458 1 60393.392425128 2024-03-24T09:25:05.531087+00:00 19994330.278039567173 27870000.000016551465 262864330.278052419424 1 60393.392436649 2024-03-24T09:25:06.526497+00:00 19994330.277992673218 27870000.000009905547 262864330.277998864651 1 60393.392448239 2024-03-24T09:25:07.527816+00:00 19994330.277937658131 27870000.000012326986 262864330.277946293354 1 60393.392459914 2024-03-24T09:25:08.536526+00:00 19994330.277912504971 27870000.000000104308 262864330.277908921242 1 60393.392471359 2024-03-24T09:25:09.525452+00:00 19994330.277964878827 27869999.999992869794 262864330.277954071760 1 60393.392482960 2024-03-24T09:25:10.527711+00:00 19994330.277854546905 27870000.000015940517 262864330.277866780758 1 60393.392494544 2024-03-24T09:25:11.528654+00:00 19994330.277952898294 27870000.000015765429 262864330.277964979410 1 60393.392506110 2024-03-24T09:25:12.527901+00:00 19994330.277728237212 27869999.999986886978 262864330.277711421251 1 60393.392517687 2024-03-24T09:25:13.528188+00:00 19994330.277978140861 27869999.999991856515 262864330.277966320515 1 60393.392529226 2024-03-24T09:25:14.525111+00:00 19994330.278003454208 27870000.000006198883 262864330.278005957603 1 60393.392540834 2024-03-24T09:25:15.528049+00:00 19994330.277824021876 27869999.999942034483 262864330.277762353420 1 60393.392552375 2024-03-24T09:25:16.525230+00:00 19994330.277991540730 27869999.999984748662 262864330.277972579002 1 60393.392563976 2024-03-24T09:25:17.527534+00:00 19994330.277940884233 27870000.000019434839 262864330.277956604958 1 60393.392575524 2024-03-24T09:25:18.525272+00:00 19994330.277892544866 27870000.000012129545 262864330.277900993824 1 60393.392587100 2024-03-24T09:25:19.525428+00:00 19994330.277873001993 27870000.000026311725 262864330.277895629406 1 60393.392598700 2024-03-24T09:25:20.527675+00:00 19994330.278114523739 27870000.000007469207 262864330.278118312359 1 60393.392610250 2024-03-24T09:25:21.525594+00:00 19994330.277896512300 27870000.000019114465 262864330.277911931276 1 60393.392621823 2024-03-24T09:25:22.525465+00:00 19994330.277816615999 27869999.999989684671 262864330.277802616358 1 60393.392633400 2024-03-24T09:25:23.525780+00:00 19994330.277973975986 27869999.999995116144 262864330.277965396643 1 60393.392644988 2024-03-24T09:25:24.527015+00:00 19994330.277953442186 27870000.000042460859 262864330.277992218733 1 60393.392656538 2024-03-24T09:25:25.524909+00:00 19994330.277615614235 27869999.999962892383 262864330.277574807405 1 60393.392668101 2024-03-24T09:25:26.523877+00:00 19994330.278122320771 27869999.999998595566 262864330.278117239475 1 60393.392679666 2024-03-24T09:25:27.523164+00:00 19994330.277784448117 27870000.000028330833 262864330.277809083462 1 60393.392691279 2024-03-24T09:25:28.526468+00:00 19994330.277921155095 27870000.000033468008 262864330.277950942516 1 60393.392702851 2024-03-24T09:25:29.526346+00:00 19994330.278011038899 27870000.000045839697 262864330.278053164482 1 60393.392714404 2024-03-24T09:25:30.524489+00:00 19994330.277676992118 27870000.000009469688 262864330.277682781219 1 60393.392725975 2024-03-24T09:25:31.524283+00:00 19994330.277942102402 27870000.000002183020 262864330.277940571308 1 60393.392737604 2024-03-24T09:25:32.529007+00:00 19994330.277909819037 27870000.000007580966 262864330.277913689613 1 60393.392749186 2024-03-24T09:25:33.529694+00:00 19994330.277854211628 27869999.999986059964 262864330.277836561203 1 60393.392760705 2024-03-24T09:25:34.524935+00:00 19994330.278053633869 27869999.999956846237 262864330.278006792068 1 60393.392772288 2024-03-24T09:25:35.525693+00:00 19994330.278106320649 27870000.000019561499 262864330.278122186661 1 60393.392783835 2024-03-24T09:25:36.523321+00:00 19994330.277932249010 27869999.999998729676 262864330.277927279472 1 60393.392795412 2024-03-24T09:25:37.523583+00:00 19994330.277753856033 27870000.000026017427 262864330.277776181698 1 60393.392807032 2024-03-24T09:25:38.527528+00:00 19994330.278088159859 27870000.000007931143 262864330.278092384338 1 60393.392818635 2024-03-24T09:25:39.530049+00:00 19994330.277979820967 27870000.000051226467 262864330.278027355671 1 60393.392830149 2024-03-24T09:25:40.524920+00:00 19994330.277920302004 27870000.000053469092 262864330.277970075607 1 60393.392841756 2024-03-24T09:25:41.527769+00:00 19994330.278043810278 27870000.000052016228 262864330.278092116117 1 60393.392853329 2024-03-24T09:25:42.527668+00:00 19994330.277658097446 27869999.999979991466 262864330.277634412050 1 60393.392864975 2024-03-24T09:25:43.533853+00:00 19994330.277932755649 27869999.999983128160 262864330.277912199497 1 60393.392876619 2024-03-24T09:25:44.539943+00:00 19994330.277984857559 27869999.999984622002 262864330.277965784073 1 60393.392888142 2024-03-24T09:25:45.535495+00:00 19994330.277742452919 27869999.999959062785 262864330.277697801590 1 60393.392899777 2024-03-24T09:25:46.540753+00:00 19994330.277598392218 27869999.999970685691 262864330.277565360069 1 60393.392911291 2024-03-24T09:25:47.535516+00:00 19994330.278049342334 27870000.000052653253 262864330.278098315001 1 60393.392922912 2024-03-24T09:25:48.539602+00:00 19994330.277857899666 27870000.000041257590 262864330.277895450592 1 60393.392934474 2024-03-24T09:25:49.538531+00:00 19994330.277802526951 27870000.000015340745 262864330.277814179659 1 60393.392946111 2024-03-24T09:25:50.543947+00:00 19994330.277628429234 27870000.000022657216 262864330.277647376060 1 60393.392957561 2024-03-24T09:25:51.533259+00:00 19994330.277923345566 27870000.000013813376 262864330.277933478355 1 60393.392969174 2024-03-24T09:25:52.536634+00:00 19994330.278000462800 27869999.999994352460 262864330.277991116047 1 60393.392980624 2024-03-24T09:25:53.525950+00:00 19994330.278129681945 27869999.999986559153 262864330.278112530708 1 60393.392992293 2024-03-24T09:25:54.534063+00:00 19994330.277980957180 27870000.000011671335 262864330.277988940477 1 60393.393003795 2024-03-24T09:25:55.527930+00:00 19994330.277875151485 27869999.999977242202 262864330.277848690748 1 60393.393015426 2024-03-24T09:25:56.532780+00:00 19994330.277948837727 27869999.999974045902 262864330.277919173241 1 60393.393027046 2024-03-24T09:25:57.536741+00:00 19994330.277815841138 27869999.999997481704 262864330.277809649706 1 60393.393038637 2024-03-24T09:25:58.538291+00:00 19994330.278196971864 27869999.999993056059 262864330.278186321259 1 60393.393050185 2024-03-24T09:25:59.535993+00:00 19994330.277798704803 27870000.000027742237 262864330.277822762728 1 60393.393061718 2024-03-24T09:26:00.532455+00:00 19994330.277811273932 27870000.000002659857 262864330.277810215950 1 60393.393073310 2024-03-24T09:26:01.533944+00:00 19994330.278146050870 27870000.000043436885 262864330.278185814619 1 60393.393084915 2024-03-24T09:26:02.536672+00:00 19994330.277992788702 27870000.000016216189 262864330.278005301952 1 60393.393096423 2024-03-24T09:26:03.530947+00:00 19994330.277830976993 27869999.999935813248 262864330.277763098478 1 60393.393108010 2024-03-24T09:26:04.532035+00:00 19994330.277762338519 27869999.999971363693 262864330.277729988098 1 60393.393119582 2024-03-24T09:26:05.531885+00:00 19994330.277987461537 27869999.999958679080 262864330.277942448854 1 60393.393131223 2024-03-24T09:26:06.537657+00:00 19994330.278157256544 27869999.999944079667 262864330.278097659349 1 60393.393142688 2024-03-24T09:26:07.528229+00:00 19994330.277688145638 27869999.999945055693 262864330.277629494667 1 60393.393154242 2024-03-24T09:26:08.526497+00:00 19994330.277733419091 27869999.999986730516 262864330.277716457844 1 60393.393165912 2024-03-24T09:26:09.534767+00:00 19994330.277814518660 27870000.000004641712 262864330.277815461159 1 60393.393177452 2024-03-24T09:26:10.531797+00:00 19994330.278100617230 27870000.000045664608 262864330.278142571449 1 60393.393189008 2024-03-24T09:26:11.530305+00:00 19994330.277772519737 27870000.000003330410 262864330.277772158384 1 60393.393200583 2024-03-24T09:26:12.530363+00:00 19994330.278036404401 27870000.000071391463 262864330.278104126453 1 60393.393212204 2024-03-24T09:26:13.534440+00:00 19994330.278012838215 27870000.000012718141 262864330.278021872044 1 60393.393223795 2024-03-24T09:26:14.535902+00:00 19994330.277998331934 27870000.000017918646 262864330.278012543917 1 60393.393235453 2024-03-24T09:26:15.543140+00:00 19994330.278020702302 27869999.999966729432 262864330.277983754873 1 60393.393246850 2024-03-24T09:26:16.527887+00:00 19994330.277875777334 27870000.000016931444 262864330.277889013290 1 60393.393258453 2024-03-24T09:26:17.530394+00:00 19994330.278026267886 27870000.000018011779 262864330.278040587902 1 60393.393270156 2024-03-24T09:26:18.541480+00:00 19994330.277951855212 27870000.000020183623 262864330.277968347073 1 60393.393281577 2024-03-24T09:26:19.528291+00:00 19994330.277971968055 27870000.000018600374 262864330.277986884117 1 60393.393293108 2024-03-24T09:26:20.524514+00:00 19994330.277884688228 27870000.000021398067 262864330.277902394533 1 60393.393304843 2024-03-24T09:26:21.538374+00:00 19994330.278097607195 27870000.000040426850 262864330.278134316206 1 60393.393316295 2024-03-24T09:26:22.527850+00:00 19994330.277995962650 27870000.000019963831 262864330.278012245893 1 60393.393327916 2024-03-24T09:26:23.531953+00:00 19994330.277778666466 27870000.000021111220 262864330.277796059847 1 60393.393339484 2024-03-24T09:26:24.531419+00:00 19994330.277826301754 27870000.000016994774 262864330.277839601040 1 60393.393351070 2024-03-24T09:26:25.532448+00:00 19994330.278067633510 27870000.000041998923 262864330.278105914593 1 60393.393362549 2024-03-24T09:26:26.524248+00:00 19994330.277849681675 27869999.999947838485 262864330.277793824673 1 60393.393374226 2024-03-24T09:26:27.533150+00:00 19994330.278063490987 27870000.000000510365 262864330.278060317039 1 60393.393385745 2024-03-24T09:26:28.528316+00:00 19994330.277860593051 27869999.999994173646 262864330.277851045132 1 60393.393397318 2024-03-24T09:26:29.528238+00:00 19994330.277817368507 27869999.999985661358 262864330.277799338102 1 60393.393408854 2024-03-24T09:26:30.524971+00:00 19994330.277949318290 27869999.999966137111 262864330.277911782265 1 60393.393420452 2024-03-24T09:26:31.527059+00:00 19994330.278064388782 27870000.000015672296 262864330.278076380491 1 60393.393432060 2024-03-24T09:26:32.530021+00:00 19994330.278009485453 27869999.999962549657 262864330.277968317270 1 60393.393443609 2024-03-24T09:26:33.527833+00:00 19994330.277731761336 27869999.999983862042 262864330.277711927891 1 60393.393455219 2024-03-24T09:26:34.530921+00:00 19994330.277862291783 27869999.999976307154 262864330.277834892273 1 60393.393466731 2024-03-24T09:26:35.525541+00:00 19994330.277799762785 27869999.999947499484 262864330.277743548155 1 60393.393478351 2024-03-24T09:26:36.529502+00:00 19994330.278208263218 27869999.999987088144 262864330.278191655874 1 60393.393489898 2024-03-24T09:26:37.527216+00:00 19994330.277729731053 27869999.999933965504 262864330.277659982443 1 60393.393501461 2024-03-24T09:26:38.526256+00:00 19994330.277986567467 27870000.000009749085 262864330.277992606163 1 60393.393513115 2024-03-24T09:26:39.533158+00:00 19994330.277653019875 27869999.999980058521 262864330.277629375458 1 60393.393524819 2024-03-24T09:26:40.544370+00:00 19994330.277948170900 27870000.000003289431 262864330.277947753668 1 60393.393536202 2024-03-24T09:26:41.527872+00:00 19994330.278081387281 27869999.999979291111 262864330.278056979179 1 60393.393547893 2024-03-24T09:26:42.537905+00:00 19994330.277783919126 27869999.999964404851 262864330.277744650841 1 60393.393559341 2024-03-24T09:26:43.527068+00:00 19994330.278173379600 27870000.000019315630 262864330.278189003468 1 60393.393570902 2024-03-24T09:26:44.525942+00:00 19994330.277730505913 27869999.999986872077 262864330.277713686228 1 60393.393582491 2024-03-24T09:26:45.527242+00:00 19994330.277989819646 27869999.999979667366 262864330.277965784073 1 60393.393594069 2024-03-24T09:26:46.527572+00:00 19994330.277969136834 27869999.999994996935 262864330.277960419655 1 60393.393605651 2024-03-24T09:26:47.528225+00:00 19994330.277594760060 27870000.000060431659 262864330.277651488781 1 60393.393617194 2024-03-24T09:26:48.525590+00:00 19994330.277749326080 27869999.999944970012 262864330.277690619230 1 60393.393628817 2024-03-24T09:26:49.529743+00:00 19994330.278037525713 27870000.000016633421 262864330.278050452471 1 60393.393640367 2024-03-24T09:26:50.527753+00:00 19994330.277894262224 27869999.999995555729 262864330.277886122465 1 60393.393652014 2024-03-24T09:26:51.533996+00:00 19994330.278028752655 27870000.000018727034 262864330.278043776751 1 60393.393663560 2024-03-24T09:26:52.531598+00:00 19994330.278010640293 27869999.999962795526 262864330.277969747782 1 60393.393675164 2024-03-24T09:26:53.534153+00:00 19994330.277885172516 27870000.000014424324 262864330.277895897627 1 60393.393686651 2024-03-24T09:26:54.526620+00:00 19994330.277941197157 27870000.000015608966 262864330.277953118086 1 60393.393698537 2024-03-24T09:26:55.553611+00:00 19994330.277943030000 27870000.000018004328 262864330.277957320213 1 60393.393709829 2024-03-24T09:26:56.529226+00:00 19994330.277957130224 27869999.999992817640 262864330.277946263552 1 60393.393721350 2024-03-24T09:26:57.524690+00:00 19994330.277845308185 27870000.000026829541 262864330.277868449688 1 60393.393733002 2024-03-24T09:26:58.531377+00:00 19994330.278012260795 27870000.000009052455 262864330.278017640114 1 60393.393744566 2024-03-24T09:26:59.530536+00:00 19994330.277891296893 27870000.000001203269 262864330.277888804674 1 60393.393756128 2024-03-24T09:27:00.529487+00:00 19994330.277880296111 27869999.999995503575 262864330.277872085571 1 60393.393767952 2024-03-24T09:27:01.551038+00:00 19994330.278202176094 27869999.999992858618 262864330.278191328049 1 60393.393779286 2024-03-24T09:27:02.530307+00:00 19994330.277989242226 27870000.000027250499 262864330.278012782335 1 60393.393790836 2024-03-24T09:27:03.528219+00:00 19994330.277838759124 27869999.999942384660 262864330.277777463198 1 60393.393802459 2024-03-24T09:27:04.532437+00:00 19994330.277832631022 27870000.000003002584 262864330.277831941843 1 60393.393814014 2024-03-24T09:27:05.530794+00:00 19994330.277842275798 27870000.000024333596 262864330.277862906456 1 60393.393825544 2024-03-24T09:27:06.527025+00:00 19994330.278139911592 27870000.000043012202 262864330.278179228306 1 60393.393837100 2024-03-24T09:27:07.525449+00:00 19994330.277834609151 27870000.000015456229 262864330.277846395969 1 60393.393848671 2024-03-24T09:27:08.525157+00:00 19994330.278065580875 27870000.000038422644 262864330.278100311756 1 60393.393860309 2024-03-24T09:27:09.530742+00:00 19994330.277720406651 27870000.000026453286 262864330.277743160725 1 60393.393871834 2024-03-24T09:27:10.526417+00:00 19994330.278095796704 27870000.000045981258 262864330.278138101101 1 60393.393883416 2024-03-24T09:27:11.527149+00:00 19994330.278025910258 27869999.999997407198 262864330.278019607067 1 60393.393895024 2024-03-24T09:27:12.530073+00:00 19994330.277875382453 27870000.000055011362 262864330.277926713228 1 60393.393906584 2024-03-24T09:27:13.528846+00:00 19994330.278138380498 27869999.999973528087 262864330.278108209372 1 60393.393918741 2024-03-24T09:27:14.579205+00:00 19994330.277706574649 27869999.999960098416 262864330.277662962675 1 60393.393929696 2024-03-24T09:27:15.525752+00:00 19994330.277957465500 27870000.000030495226 262864330.277984261513 1 60393.393941307 2024-03-24T09:27:16.528980+00:00 19994330.278019007295 27870000.000030126423 262864330.278045445681 1 60393.393952834 2024-03-24T09:27:17.524879+00:00 19994330.277934264392 27870000.000000424683 262864330.277930974960 1 60393.393964438 2024-03-24T09:27:18.527468+00:00 19994330.278145186603 27869999.999963898212 262864330.278105407953 1 60393.393976057 2024-03-24T09:27:19.531370+00:00 19994330.278124745935 27870000.000023689121 262864330.278144747019 1 60393.393987568 2024-03-24T09:27:20.525829+00:00 19994330.278002358973 27869999.999977938831 262864330.277976602316 1 60393.393999116 2024-03-24T09:27:21.523674+00:00 19994330.277993090451 27869999.999923333526 262864330.277912735939 1 60393.394010704 2024-03-24T09:27:22.524781+00:00 19994330.277872163802 27870000.000020854175 262864330.277889341116 1 60393.394022333 2024-03-24T09:27:23.529569+00:00 19994330.277761116624 27870000.000038791448 262864330.277796208858 1 60393.394033901 2024-03-24T09:27:24.529042+00:00 19994330.277815744281 27869999.999957844615 262864330.277769923210 1 60393.394045455 2024-03-24T09:27:25.527329+00:00 19994330.277835156769 27870000.000028502196 262864330.277859956026 1 60393.394056994 2024-03-24T09:27:26.524234+00:00 19994330.278048861772 27870000.000014893711 262864330.278060078621 1 60393.394068603 2024-03-24T09:27:27.527337+00:00 19994330.277864467353 27870000.000029724091 262864330.277890473604 1 60393.394080179 2024-03-24T09:27:28.527437+00:00 19994330.277874507010 27870000.000074815005 262864330.277945607901 1 60393.394091743 2024-03-24T09:27:29.526613+00:00 19994330.277547195554 27869999.999985683709 262864330.277529180050 1 60393.394103304 2024-03-24T09:27:30.525417+00:00 19994330.278036430478 27869999.999981295317 262864330.278014004230 1 60393.394114912 2024-03-24T09:27:31.528394+00:00 19994330.277901887894 27870000.000006493181 262864330.277904689312 1 60393.394126661 2024-03-24T09:27:32.543531+00:00 19994330.278088424355 27870000.000017043203 262864330.278101772070 1 60393.394138272 2024-03-24T09:27:33.546683+00:00 19994330.278050422668 27869999.999952077866 262864330.277998805046 1 60393.394149684 2024-03-24T09:27:34.532750+00:00 19994330.277746129781 27869999.999980039895 262864330.277722477913 1 60393.394161236 2024-03-24T09:27:35.530805+00:00 19994330.277962781489 27869999.999964304268 262864330.277923375368 1 60393.394172840 2024-03-24T09:27:36.533342+00:00 19994330.278072826564 27870000.000017169863 262864330.278086304665 1 60393.394184399 2024-03-24T09:27:37.532092+00:00 19994330.277795307338 27870000.000021733344 262864330.277813345194 1 60393.394196055 2024-03-24T09:27:38.539121+00:00 19994330.278062134981 27870000.000008352101 262864330.278066784143 1 60393.394207512 2024-03-24T09:27:39.529066+00:00 19994330.277602605522 27869999.999988425523 262864330.277587354183 1 60393.394219176 2024-03-24T09:27:40.536803+00:00 19994330.277903683484 27870000.000051185489 262864330.277951180935 1 60393.394230722 2024-03-24T09:27:41.534398+00:00 19994330.277951847762 27869999.999968107790 262864330.277916252613 1 60393.394242192 2024-03-24T09:27:42.525391+00:00 19994330.277996275574 27869999.999997667968 262864330.277990251780 1 60393.394253843 2024-03-24T09:27:43.532065+00:00 19994330.277993276715 27869999.999922778457 262864330.277912378311 1 60393.394265443 2024-03-24T09:27:44.534279+00:00 19994330.277783486992 27869999.999940361828 262864330.277720153332 1 60393.394277040 2024-03-24T09:27:45.536255+00:00 19994330.277972504497 27870000.000030677766 262864330.277999460697 1 60393.394288715 2024-03-24T09:27:46.544975+00:00 19994330.278084781021 27869999.999974451959 262864330.278055548668 1 60393.394300180 2024-03-24T09:27:47.535541+00:00 19994330.277878336608 27869999.999997865409 262864330.277872502804 1 60393.394311715 2024-03-24T09:27:48.532168+00:00 19994330.277856361121 27869999.999994106591 262864330.277846753597 1 60393.394323381 2024-03-24T09:27:49.540095+00:00 19994330.277761626989 27870000.000031672418 262864330.277789622545 1 60393.394334848 2024-03-24T09:27:50.530888+00:00 19994330.278204228729 27870000.000029742718 262864330.278230279684 1 60393.394346562 2024-03-24T09:27:51.542958+00:00 19994330.277803063393 27870000.000032484531 262864330.277831852436 1 60393.394358043 2024-03-24T09:27:52.534937+00:00 19994330.278125893325 27869999.999975394458 262864330.278097569942 1 60393.394369578 2024-03-24T09:27:53.531496+00:00 19994330.277917083353 27870000.000018075109 262864330.277931451797 1 60393.394381122 2024-03-24T09:27:54.528960+00:00 19994330.277957115322 27869999.999972186983 262864330.277925610542 1 60393.394392709 2024-03-24T09:27:55.530085+00:00 19994330.277968037874 27869999.999992944300 262864330.277957290411 1 60393.394404302 2024-03-24T09:27:56.531734+00:00 19994330.278008013964 27869999.999990466982 262864330.277994781733 1 60393.394415919 2024-03-24T09:27:57.535423+00:00 19994330.277820426971 27870000.000022839755 262864330.277839571238 1 60393.394427459 2024-03-24T09:27:58.532448+00:00 19994330.277969110757 27869999.999973587692 262864330.277939021587 1 60393.394439141 2024-03-24T09:27:59.541797+00:00 19994330.277845546603 27870000.000009126961 262864330.277850985527 1 60393.394450562 2024-03-24T09:28:00.528524+00:00 19994330.277719724923 27870000.000016417354 262864330.277732461691 1 60393.394462209 2024-03-24T09:28:01.534829+00:00 19994330.277944866568 27869999.999978464097 262864330.277919620275 1 60393.394473836 2024-03-24T09:28:02.539407+00:00 19994330.277900356799 27870000.000025276095 262864330.277921944857 1 60393.394485374 2024-03-24T09:28:03.536321+00:00 19994330.278135802597 27869999.999962840229 262864330.278094947338 1 60393.394496826 2024-03-24T09:28:04.525742+00:00 19994330.277855932713 27869999.999982431531 262864330.277834653854 1 60393.394508416 2024-03-24T09:28:05.527140+00:00 19994330.277871463448 27870000.000003747642 262864330.277871519327 1 60393.394520059 2024-03-24T09:28:06.533067+00:00 19994330.277902267873 27870000.000013466924 262864330.277912050486 1 60393.394531655 2024-03-24T09:28:07.534960+00:00 19994330.277773972601 27870000.000012308359 262864330.277782589197 1 60393.394543257 2024-03-24T09:28:08.537411+00:00 19994330.277806535363 27869999.999944072217 262864330.277746915817 1 60393.394554754 2024-03-24T09:28:09.530744+00:00 19994330.277872644365 27870000.000047795475 262864330.277916759253 1 60393.394566294 2024-03-24T09:28:10.527832+00:00 19994330.278172709048 27870000.000007085502 262864330.278176099062 1 60393.394577837 2024-03-24T09:28:11.525080+00:00 19994330.277624383569 27870000.000017557293 262864330.277638256550 1 60393.394589493 2024-03-24T09:28:12.532207+00:00 19994330.278223760426 27870000.000034797937 262864330.278254866600 1 60393.394600993 2024-03-24T09:28:13.525796+00:00 19994330.277817703784 27869999.999976187944 262864330.277790188789 1 60393.394612552 2024-03-24T09:28:14.524512+00:00 19994330.277846224606 27870000.000066284090 262864330.277908802032 1 60393.394624199 2024-03-24T09:28:15.530817+00:00 19994330.278051689267 27870000.000002905726 262864330.278050899506 1 60393.394635752 2024-03-24T09:28:16.529013+00:00 19994330.278070066124 27869999.999953400344 262864330.278019756079 1 60393.394647422 2024-03-24T09:28:17.537253+00:00 19994330.277875564992 27869999.999947212636 262864330.277819097042 1 60393.394658905 2024-03-24T09:28:18.529436+00:00 19994330.277779769152 27869999.999991703779 262864330.277767777443 1 60393.394670443 2024-03-24T09:28:19.526225+00:00 19994330.277935501188 27869999.999963440001 262864330.277895241976 1 60393.394682050 2024-03-24T09:28:20.529120+00:00 19994330.278133802116 27869999.999982211739 262864330.278112322092 1 60393.394693614 2024-03-24T09:28:21.528211+00:00 19994330.277848478407 27870000.000007178634 262864330.277851969004 1 60393.394705185 2024-03-24T09:28:22.527993+00:00 19994330.278160080314 27870000.000041387975 262864330.278197765350 1 60393.394716736 2024-03-24T09:28:23.526006+00:00 19994330.277958713472 27869999.999966576695 262864330.277921587229 1 60393.394728310 2024-03-24T09:28:24.525997+00:00 19994330.277889002115 27870000.000025339425 262864330.277910649776 1 60393.394739913 2024-03-24T09:28:25.528496+00:00 19994330.277932878584 27869999.999970398843 262864330.277899593115 1 60393.394751497 2024-03-24T09:28:26.529330+00:00 19994330.278105638921 27870000.000002369285 262864330.278104335070 1 60393.394763019 2024-03-24T09:28:27.524851+00:00 19994330.277700264007 27869999.999973833561 262864330.277670413256 1 60393.394774631 2024-03-24T09:28:28.528120+00:00 19994330.277936153114 27870000.000030048192 262864330.277962505817 1 60393.394786179 2024-03-24T09:28:29.525879+00:00 19994330.278280369937 27869999.999925654382 262864330.278202325106 1 60393.394797811 2024-03-24T09:28:30.530851+00:00 19994330.277762532234 27870000.000011399388 262864330.277770221233 1 60393.394809342 2024-03-24T09:28:31.527124+00:00 19994330.277829639614 27870000.000014878809 262864330.277840822935 1 60393.394820906 2024-03-24T09:28:32.526300+00:00 19994330.277760066092 27870000.000013161451 262864330.277769535780 1 60393.394832547 2024-03-24T09:28:33.532075+00:00 19994330.278016366065 27870000.000050526112 262864330.278063178062 1 60393.394844088 2024-03-24T09:28:34.529218+00:00 19994330.277926359326 27870000.000002924353 262864330.277925580740 1 60393.394855651 2024-03-24T09:28:35.528269+00:00 19994330.277890086174 27870000.000031445175 262864330.277917832136 1 60393.394867207 2024-03-24T09:28:36.526664+00:00 19994330.278015185148 27870000.000032544136 262864330.278044044971 1 60393.394878779 2024-03-24T09:28:37.526511+00:00 19994330.277788657695 27869999.999980866909 262864330.277765840292 1 60393.394890341 2024-03-24T09:28:38.525420+00:00 19994330.277841370553 27870000.000030864030 262864330.277868539095 1 60393.394901927 2024-03-24T09:28:39.526478+00:00 19994330.278031390160 27869999.999948989600 262864330.277976661921 1 60393.394913491 2024-03-24T09:28:40.525662+00:00 19994330.277624838054 27870000.000016599894 262864330.277637749910 1 60393.394925172 2024-03-24T09:28:41.534910+00:00 19994330.277831818908 27869999.999941341579 262864330.277769476175 1 60393.394936666 2024-03-24T09:28:42.527956+00:00 19994330.278116360307 27869999.999998979270 262864330.278111636639 1 60393.394948209 2024-03-24T09:28:43.525269+00:00 19994330.277767647058 27869999.999998360872 262864330.277762323618 1 60393.394959790 2024-03-24T09:28:44.525831+00:00 19994330.278034310788 27870000.000037010759 262864330.278067618608 1 60393.394971361 2024-03-24T09:28:45.525583+00:00 19994330.277625478804 27869999.999990493059 262864330.277612268925 1 60393.394982945 2024-03-24T09:28:46.526410+00:00 19994330.278105732054 27870000.000014547259 262864330.278116583824 1 60393.394994517 2024-03-24T09:28:47.526237+00:00 19994330.277784366161 27870000.000048905611 262864330.277829587460 1 60393.395006306 2024-03-24T09:28:48.544903+00:00 19994330.278042599559 27869999.999995414168 262864330.278034329414 1 60393.395017852 2024-03-24T09:28:49.542415+00:00 19994330.277645993978 27870000.000016380101 262864330.277658700943 1 60393.395029339 2024-03-24T09:28:50.534880+00:00 19994330.278144288808 27869999.999991845340 262864330.278132438660 1 60393.395040865 2024-03-24T09:28:51.530764+00:00 19994330.277867984027 27869999.999984756112 262864330.277849018574 1 60393.395052466 2024-03-24T09:28:52.533048+00:00 19994330.277671571821 27869999.999997053295 262864330.277664929628 1 60393.395063951 2024-03-24T09:28:53.525332+00:00 19994330.278055228293 27870000.000048428774 262864330.278099954128 1 60393.395075599 2024-03-24T09:28:54.531784+00:00 19994330.277965225279 27870000.000022944063 262864330.277984470129 1 60393.395087271 2024-03-24T09:28:55.540209+00:00 19994330.277917675674 27869999.999993316829 262864330.277907311916 1 60393.395098734 2024-03-24T09:28:56.530616+00:00 19994330.278118394315 27870000.000027798116 262864330.278142511845 1 60393.395110379 2024-03-24T09:28:57.536789+00:00 19994330.277881298214 27869999.999999649823 262864330.277877241373 1 60393.395121968 2024-03-24T09:28:58.538076+00:00 19994330.277920491993 27869999.999954707921 262864330.277871489525 1 60393.395133503 2024-03-24T09:28:59.534618+00:00 19994330.277740798891 27869999.999943304807 262864330.277680426836 1 60393.395145003 2024-03-24T09:29:00.528282+00:00 19994330.277973704040 27869999.999988518655 262864330.277958542109 1 60393.395156746 2024-03-24T09:29:01.542879+00:00 19994330.277943752706 27869999.999883793294 262864330.277823865414 1 60393.395168167 2024-03-24T09:29:02.529645+00:00 19994330.277808006853 27869999.999988418072 262864330.277792721987 1 60393.395179705 2024-03-24T09:29:03.526493+00:00 19994330.277989890426 27869999.999973233789 262864330.277959436178 1 60393.395191265 2024-03-24T09:29:04.525343+00:00 19994330.278178349137 27869999.999975018203 262864330.278149664402 1 60393.395202884 2024-03-24T09:29:05.529134+00:00 19994330.277770992368 27870000.000047262758 262864330.277814567089 1 60393.395214423 2024-03-24T09:29:06.526165+00:00 19994330.277942854911 27870000.000012092292 262864330.277951270342 1 60393.395226024 2024-03-24T09:29:07.528481+00:00 19994330.277993716300 27870000.000032037497 262864330.278022050858 1 60393.395237625 2024-03-24T09:29:08.530780+00:00 19994330.277717113495 27869999.999993819743 262864330.277707248926 1 60393.395249130 2024-03-24T09:29:09.524841+00:00 19994330.278002720326 27870000.000025495887 262864330.278024524450 1 60393.395260754 2024-03-24T09:29:10.529131+00:00 19994330.278191119432 27870000.000003863126 262864330.278191298246 1 60393.395272295 2024-03-24T09:29:11.526308+00:00 19994330.277663055807 27869999.999971166253 262864330.277630507946 1 60393.395283890 2024-03-24T09:29:12.528140+00:00 19994330.278143927455 27869999.999968141317 262864330.278108358383 1 60393.395295552 2024-03-24T09:29:13.535734+00:00 19994330.278143379837 27869999.999962747097 262864330.278102427721 1 60393.395307103 2024-03-24T09:29:14.533675+00:00 19994330.277847252786 27870000.000003803521 262864330.277847379446 1 60393.395318813 2024-03-24T09:29:15.545421+00:00 19994330.278060391545 27869999.999971859157 262864330.278028547764 1 60393.395330618 2024-03-24T09:29:16.565401+00:00 19994330.277803357691 27869999.999966010451 262864330.277765691280 1 60393.395341798 2024-03-24T09:29:17.531373+00:00 19994330.277923014015 27870000.000039044768 262864330.277958363295 1 60393.395353362 2024-03-24T09:29:18.530481+00:00 19994330.278159450740 27870000.000081859529 262864330.278237611055 1 60393.395364980 2024-03-24T09:29:19.534276+00:00 19994330.277762152255 27870000.000052250922 262864330.277810692787 1 60393.395376611 2024-03-24T09:29:20.539206+00:00 19994330.277847658843 27869999.999992895871 262864330.277836859226 1 60393.395388078 2024-03-24T09:29:21.529915+00:00 19994330.277832262218 27870000.000024545938 262864330.277853131294 1 60393.395399661 2024-03-24T09:29:22.530705+00:00 19994330.277931906283 27869999.999988920987 262864330.277917116880 1 60393.395411239 2024-03-24T09:29:23.531019+00:00 19994330.278006702662 27869999.999975711107 262864330.277978718281 1 60393.395422869 2024-03-24T09:29:24.535880+00:00 19994330.277779888362 27869999.999947998673 262864330.277724176645 1 60393.395434465 2024-03-24T09:29:25.537805+00:00 19994330.277883317322 27869999.999971669167 262864330.277851283550 1 60393.395446158 2024-03-24T09:29:26.548105+00:00 19994330.277845118195 27869999.999959032983 262864330.277800440788 1 60393.395457580 2024-03-24T09:29:27.534887+00:00 19994330.278039213270 27870000.000009071082 262864330.278044581413 1 60393.395469184 2024-03-24T09:29:28.537537+00:00 19994330.278202619404 27870000.000025253743 262864330.278224170208 1 60393.395480777 2024-03-24T09:29:29.539157+00:00 19994330.277721721679 27869999.999961741269 262864330.277679771185 1 60393.395492318 2024-03-24T09:29:30.536229+00:00 19994330.278028555214 27870000.000021610409 262864330.278046458960 1 60393.395503822 2024-03-24T09:29:31.530229+00:00 19994330.277860149741 27869999.999970104545 262864330.277826547623 1 60393.395515549 2024-03-24T09:29:32.543441+00:00 19994330.278000514954 27870000.000024136156 262864330.278020948172 1 60393.395526964 2024-03-24T09:29:33.529700+00:00 19994330.278156567365 27869999.999973330647 262864330.278126209974 1 60393.395538662 2024-03-24T09:29:34.540393+00:00 19994330.277887526900 27869999.999996922910 262864330.277880758047 1 60393.395550302 2024-03-24T09:29:35.546105+00:00 19994330.277809847146 27869999.999970283359 262864330.277776449919 1 60393.395561670 2024-03-24T09:29:36.528314+00:00 19994330.278002835810 27869999.999930545688 262864330.277929693460 1 60393.395573261 2024-03-24T09:29:37.529734+00:00 19994330.278138440102 27870000.000022955239 262864330.278157681227 1 60393.395584832 2024-03-24T09:29:38.529475+00:00 19994330.277842961252 27869999.999983049929 262864330.277822315693 1 60393.395596367 2024-03-24T09:29:39.526084+00:00 19994330.277747973800 27869999.999989084899 262864330.277733385563 1 60393.395607998 2024-03-24T09:29:40.531020+00:00 19994330.277879901230 27869999.999980133027 262864330.277856320143 1 60393.395619622 2024-03-24T09:29:41.535351+00:00 19994330.277949366719 27869999.999983843416 262864330.277929514647 1 60393.395631173 2024-03-24T09:29:42.533317+00:00 19994330.277835853398 27869999.999994821846 262864330.277826964855 1 60393.395642698 2024-03-24T09:29:43.529118+00:00 19994330.277756739408 27869999.999973278493 262864330.277726322412 1 60393.395654448 2024-03-24T09:29:44.544304+00:00 19994330.277936175466 27870000.000012282282 262864330.277944743633 1 60393.395665860 2024-03-24T09:29:45.530298+00:00 19994330.277960062027 27869999.999999314547 262864330.277955681086 1 60393.395677616 2024-03-24T09:29:46.546063+00:00 19994330.277989126742 27870000.000008046627 262864330.277993470430 1 60393.395689133 2024-03-24T09:29:47.541110+00:00 19994330.277796357870 27869999.999962110072 262864330.277754783630 1 60393.395700729 2024-03-24T09:29:48.542986+00:00 19994330.277963060886 27869999.999996267259 262864330.277955651283 1 60393.395712178 2024-03-24T09:29:49.532219+00:00 19994330.278035979718 27870000.000008828938 262864330.278041094542 1 60393.395723947 2024-03-24T09:29:50.548994+00:00 19994330.278025761247 27870000.000039245933 262864330.278061330318 1 60393.395735346 2024-03-24T09:29:51.533927+00:00 19994330.278034999967 27870000.000023171306 262864330.278054475784 1 60393.395747012 2024-03-24T09:29:52.541822+00:00 19994330.277790535241 27869999.999969545752 262864330.277756392956 1 60393.395758575 2024-03-24T09:29:53.540841+00:00 19994330.278089992702 27870000.000025287271 262864330.278111577034 1 60393.395770054 2024-03-24T09:29:54.532669+00:00 19994330.278009966016 27870000.000015471131 262864330.278021752834 1 60393.395781581 2024-03-24T09:29:55.528583+00:00 19994330.277793888003 27869999.999983258545 262864330.277773439884 1 60393.395793266 2024-03-24T09:29:56.538194+00:00 19994330.278116568923 27869999.999969415367 262864330.278082311153 1 60393.395804869 2024-03-24T09:29:57.540694+00:00 19994330.277826327831 27869999.999987501651 262864330.277810156345 1 60393.395816329 2024-03-24T09:29:58.530802+00:00 19994330.277892258018 27869999.999972615391 262864330.277861177921 1 60393.395827941 2024-03-24T09:29:59.534092+00:00 19994330.277962680906 27870000.000014189631 262864330.277973175049 1 60393.395839505 2024-03-24T09:30:00.533199+00:00 19994330.277950193733 27869999.999982692301 262864330.277929186821 1 60393.395851594 2024-03-24T09:30:01.577777+00:00 19994330.277941003442 27870000.000020500273 262864330.277957797050 1 60393.395862705 2024-03-24T09:30:02.537732+00:00 19994330.278069809079 27870000.000003445894 262864330.278069555759 1 60393.395874287 2024-03-24T09:30:03.538444+00:00 19994330.277994532138 27870000.000021535903 262864330.278012394905 1 60393.395885999 2024-03-24T09:30:04.550362+00:00 19994330.277722321451 27869999.999992992729 262864330.277711629868 1 60393.395897372 2024-03-24T09:30:05.532962+00:00 19994330.277734771371 27869999.999947864562 262864330.277678966522 1 60393.395909005 2024-03-24T09:30:06.538047+00:00 19994330.277955077589 27869999.999961268157 262864330.277912646532 1 60393.395920524 2024-03-24T09:30:07.533277+00:00 19994330.277889940888 27869999.999999437481 262864330.277885675430 1 60393.395932075 2024-03-24T09:30:08.531227+00:00 19994330.277831889689 27869999.999986968935 262864330.277815163136 1 60393.395943695 2024-03-24T09:30:09.535247+00:00 19994330.277965407819 27870000.000020012259 262864330.277981728315 1 60393.395955274 2024-03-24T09:30:10.535647+00:00 19994330.278134811670 27870000.000029217452 262864330.278160333633 1 60393.395966779 2024-03-24T09:30:11.529650+00:00 19994330.278000220656 27870000.000014889985 262864330.278011441231 1 60393.395978370 2024-03-24T09:30:12.531166+00:00 19994330.277888815850 27870000.000017311424 262864330.277902424335 1 60393.395989971 2024-03-24T09:30:13.533519+00:00 19994330.277830641717 27870000.000047866255 262864330.277874797583 1 60393.396001487 2024-03-24T09:30:14.528429+00:00 19994330.278141647577 27869999.999966930598 262864330.278104871511 1 60393.396013096 2024-03-24T09:30:15.531441+00:00 19994330.277835182846 27869999.999965384603 262864330.277796864510 1 60393.396024615 2024-03-24T09:30:16.526697+00:00 19994330.277861218899 27870000.000034857541 262864330.277892380953 1 60393.396036203 2024-03-24T09:30:17.527915+00:00 19994330.277799542993 27869999.999981105328 262864330.277776956558 1 60393.396048271 2024-03-24T09:30:18.570630+00:00 19994330.277778536081 27869999.999985307455 262864330.277760148048 1 60393.396059366 2024-03-24T09:30:19.529197+00:00 19994330.278120566159 27870000.000011533499 262864330.278128415346 1 60393.396070937 2024-03-24T09:30:20.528938+00:00 19994330.277864865959 27870000.000028107315 262864330.277889281511 1 60393.396082489 2024-03-24T09:30:21.527021+00:00 19994330.277928277850 27870000.000037115067 262864330.277961671352 1 60393.396094601 2024-03-24T09:30:22.573486+00:00 19994330.278345033526 27870000.000038560480 262864330.278379917145 1 60393.396105631 2024-03-24T09:30:23.526496+00:00 19994330.277873784304 27870000.000040158629 262864330.277910262346 1 60393.396117232 2024-03-24T09:30:24.528861+00:00 19994330.278111424297 27870000.000013373792 262864330.278121113777 1 60393.396128837 2024-03-24T09:30:25.531475+00:00 19994330.277779296041 27870000.000066965818 262864330.277842581272 1 60393.396140343 2024-03-24T09:30:26.525631+00:00 19994330.278028521687 27870000.000015750527 262864330.278040558100 1 60393.396152016 2024-03-24T09:30:27.534216+00:00 19994330.277942053974 27869999.999992996454 262864330.277931362391 1 60393.396163576 2024-03-24T09:30:28.532955+00:00 19994330.277827993035 27869999.999952271581 262864330.277776539326 1 60393.396175148 2024-03-24T09:30:29.532764+00:00 19994330.277781669050 27869999.999989047647 262864330.277767002583 1 60393.396186668 2024-03-24T09:30:30.528164+00:00 19994330.278144147247 27869999.999995384365 262864330.278135836124 1 60393.396198211 2024-03-24T09:30:31.525474+00:00 19994330.277717605233 27869999.999941613525 262864330.277655541897 1 60393.396209818 2024-03-24T09:30:32.528298+00:00 19994330.278056036681 27870000.000007566065 262864330.278059899807 1 60393.396221430 2024-03-24T09:30:33.531516+00:00 19994330.277793597430 27869999.999993797392 262864330.277783691883 1 60393.396232968 2024-03-24T09:30:34.528423+00:00 19994330.278020780534 27870000.000003460795 262864330.278020530939 1 60393.396244563 2024-03-24T09:30:35.530235+00:00 19994330.278100967407 27870000.000009797513 262864330.278107076883 1 60393.396256106 2024-03-24T09:30:36.527588+00:00 19994330.278033692390 27869999.999959763139 262864330.277989774942 1 60393.396267703 2024-03-24T09:30:37.529551+00:00 19994330.277915820479 27869999.999989319593 262864330.277901470661 1 60393.396279261 2024-03-24T09:30:38.528202+00:00 19994330.277731426060 27869999.999997757375 262864330.277725487947 1 60393.396291013 2024-03-24T09:30:39.543511+00:00 19994330.278026062995 27869999.999997783452 262864330.278020173311 1 60393.396302380 2024-03-24T09:30:40.525593+00:00 19994330.277914706618 27869999.999991253018 262864330.277902245522 1 60393.396314225 2024-03-24T09:30:41.549003+00:00 19994330.277876418084 27870000.000005323440 262864330.277878046036 1 60393.396325549 2024-03-24T09:30:42.527450+00:00 19994330.277958173305 27870000.000016357750 262864330.277970850468 1 60393.396337125 2024-03-24T09:30:43.527599+00:00 19994330.277832116932 27870000.000050965697 262864330.277879387140 1 60393.396348686 2024-03-24T09:30:44.526472+00:00 19994330.278149168938 27870000.000025495887 262864330.278170973063 1 60393.396360382 2024-03-24T09:30:45.536996+00:00 19994330.277802951634 27870000.000041421503 262864330.277840673923 1 60393.396371883 2024-03-24T09:30:46.530733+00:00 19994330.278052441776 27870000.000001013279 262864330.278049767017 1 60393.396383404 2024-03-24T09:30:47.526081+00:00 19994330.277949627489 27869999.999939370900 262864330.277885317802 1 60393.396395023 2024-03-24T09:30:48.529991+00:00 19994330.277788113803 27869999.999998204410 262864330.277782618999 1 60393.396406629 2024-03-24T09:30:49.532724+00:00 19994330.278056841344 27869999.999966215342 262864330.278019338846 1 60393.396418151 2024-03-24T09:30:50.528218+00:00 19994330.277776774019 27869999.999976888299 262864330.277749955654 1 60393.396429774 2024-03-24T09:30:51.532450+00:00 19994330.277992624789 27870000.000005338341 262864330.277994275093 1 60393.396441278 2024-03-24T09:30:52.526445+00:00 19994330.277693688869 27870000.000028595328 262864330.277718603611 1 60393.396452856 2024-03-24T09:30:53.526777+00:00 19994330.277772165835 27870000.000046581030 262864330.277815043926 1 60393.396464499 2024-03-24T09:30:54.532698+00:00 19994330.278161130846 27870000.000048972666 262864330.278206408024 1 60393.396476004 2024-03-24T09:30:55.526724+00:00 19994330.277816727757 27870000.000048287213 262864330.277861297131 1 60393.396487591 2024-03-24T09:30:56.527858+00:00 19994330.278043732047 27870000.000053163618 262864330.278093218803 1 60393.396499152 2024-03-24T09:30:57.526765+00:00 19994330.277920804918 27870000.000006083399 262864330.277923196554 1 60393.396510741 2024-03-24T09:30:58.528054+00:00 19994330.277954306453 27870000.000007465482 262864330.277958065271 1 60393.396522280 2024-03-24T09:30:59.524971+00:00 19994330.277735896409 27869999.999980218709 262864330.277712404728 1 60393.396533852 2024-03-24T09:31:00.524815+00:00 19994330.277715075761 27869999.999946754426 262864330.277658134699 1 60393.396545430 2024-03-24T09:31:01.525152+00:00 19994330.277892563492 27869999.999963101000 262864330.277851969004 1 60393.396557095 2024-03-24T09:31:02.533015+00:00 19994330.278013903648 27869999.999935578555 262864330.277945786715 1 60393.396568613 2024-03-24T09:31:03.528162+00:00 19994330.277775775641 27870000.000029593706 262864330.277801662683 1 60393.396580225 2024-03-24T09:31:04.531447+00:00 19994330.278045292944 27869999.999996617436 262864330.278038203716 1 60393.396591715 2024-03-24T09:31:05.524180+00:00 19994330.278169561177 27869999.999998703599 262864330.278164565563 1 60393.396603295 2024-03-24T09:31:06.524690+00:00 19994330.278164051473 27870000.000035852194 262864330.278196215630 1 60393.396614868 2024-03-24T09:31:07.524630+00:00 19994330.277879625559 27869999.999978005886 262864330.277853935957 1 60393.396626470 2024-03-24T09:31:08.526977+00:00 19994330.277919165790 27869999.999993551522 262864330.277909040451 1 60393.396638017 2024-03-24T09:31:09.524697+00:00 19994330.277950964868 27869999.999940197915 262864330.277887463570 1 60393.396649581 2024-03-24T09:31:10.523793+00:00 19994330.277888245881 27869999.999927584082 262864330.277812123299 1 60393.396661333 2024-03-24T09:31:11.539132+00:00 19994330.278014548123 27869999.999993275851 262864330.278004109859 1 60393.396672796 2024-03-24T09:31:12.529633+00:00 19994330.277879264206 27869999.999985653907 262864330.277861237526 1 60393.396684383 2024-03-24T09:31:13.530691+00:00 19994330.277859751135 27869999.999917495996 262864330.277773559093 1 60393.396696071 2024-03-24T09:31:14.540568+00:00 19994330.278118338436 27869999.999952614307 262864330.278067260981 1 60393.396707498 2024-03-24T09:31:15.527813+00:00 19994330.277888238430 27870000.000005196780 262864330.277889728546 1 60393.396719199 2024-03-24T09:31:16.538819+00:00 19994330.277868069708 27869999.999997574836 262864330.277861952782 1 60393.396730798 2024-03-24T09:31:17.540922+00:00 19994330.277918230742 27870000.000041477382 262864330.277956008911 1 60393.396742394 2024-03-24T09:31:18.542873+00:00 19994330.277855597436 27869999.999968681484 262864330.277820587158 1 60393.396753808 2024-03-24T09:31:19.529059+00:00 19994330.277998663485 27870000.000012271106 262864330.278007239103 1 60393.396765525 2024-03-24T09:31:20.541400+00:00 19994330.278002891690 27870000.000005889684 262864330.278005093336 1 60393.396777014 2024-03-24T09:31:21.534043+00:00 19994330.277883302420 27870000.000036533922 262864330.277916133404 1 60393.396788615 2024-03-24T09:31:22.536345+00:00 19994330.278163786978 27869999.999982360750 262864330.278142452240 1 60393.396800116 2024-03-24T09:31:23.530022+00:00 19994330.277922511101 27869999.999998241663 262864330.277917057276 1 60393.396811689 2024-03-24T09:31:24.529959+00:00 19994330.277715865523 27869999.999981909990 262864330.277694076300 1 60393.396823383 2024-03-24T09:31:25.540322+00:00 19994330.277911189944 27870000.000004049391 262864330.277911543846 1 60393.396834878 2024-03-24T09:31:26.533468+00:00 19994330.278053797781 27870000.000030793250 262864330.278080880642 1 60393.396846589 2024-03-24T09:31:27.545301+00:00 19994330.278255488724 27869999.999991908669 262864330.278243690729 1 60393.396857997 2024-03-24T09:31:28.530967+00:00 19994330.277787581086 27870000.000012557954 262864330.277796447277 1 60393.396869591 2024-03-24T09:31:29.532714+00:00 19994330.278281390667 27869999.999978907406 262864330.278256595135 1 60393.396881191 2024-03-24T09:31:30.534879+00:00 19994330.277521159500 27870000.000035747886 262864330.277553230524 1 60393.396892653 2024-03-24T09:31:31.525223+00:00 19994330.277917217463 27869999.999966476113 262864330.277879983187 1 60393.396904363 2024-03-24T09:31:32.536954+00:00 19994330.277768917382 27869999.999959833920 262864330.277725040913 1 60393.396915901 2024-03-24T09:31:33.533817+00:00 19994330.278064467013 27869999.999955922365 262864330.278016686440 1 60393.396927528 2024-03-24T09:31:34.538378+00:00 19994330.277630679309 27870000.000022098422 262864330.277649104595 1 60393.396939256 2024-03-24T09:31:35.551700+00:00 19994330.278059113771 27869999.999973710626 262864330.278029143810 1 60393.396950620 2024-03-24T09:31:36.533571+00:00 19994330.277873627841 27869999.999981656671 262864330.277851581573 1 60393.396962161 2024-03-24T09:31:37.530710+00:00 19994330.277775794268 27870000.000039692968 262864330.277811795473 1 60393.396973817 2024-03-24T09:31:38.537784+00:00 19994330.277849335223 27869999.999993328005 262864330.277838975191 1 60393.396985324 2024-03-24T09:31:39.531994+00:00 19994330.277932010591 27870000.000034410506 262864330.277962744236 1 60393.396996992 2024-03-24T09:31:40.540113+00:00 19994330.277998603880 27869999.999971698970 262864330.277966588736 1 60393.397008439 2024-03-24T09:31:41.529079+00:00 19994330.278000779450 27869999.999979905784 262864330.277976989746 1 60393.397020040 2024-03-24T09:31:42.531473+00:00 19994330.277785386890 27869999.999991264194 262864330.277772963047 1 60393.397031752 2024-03-24T09:31:43.543370+00:00 19994330.277962870896 27869999.999995023012 262864330.277954190969 1 60393.397043278 2024-03-24T09:31:44.539238+00:00 19994330.278171177953 27869999.999999616295 262864330.278167098761 1 60393.397054757 2024-03-24T09:31:45.530979+00:00 19994330.277724906802 27870000.000009126961 262864330.277730345726 1 60393.397066519 2024-03-24T09:31:46.547251+00:00 19994330.277965836227 27870000.000028755516 262864330.277990907431 1 60393.397077922 2024-03-24T09:31:47.532481+00:00 19994330.277771554887 27870000.000005520880 262864330.277773380280 1 60393.397089554 2024-03-24T09:31:48.537420+00:00 19994330.277925632894 27869999.999972846359 262864330.277894794941 1 60393.397101395 2024-03-24T09:31:49.560532+00:00 19994330.277822867036 27869999.999957472086 262864330.277776658535 1 60393.397112719 2024-03-24T09:31:50.538955+00:00 19994330.278151549399 27870000.000028815120 262864330.278176665306 1 60393.397124428 2024-03-24T09:31:51.550558+00:00 19994330.277794152498 27870000.000024575740 262864330.277815043926 1 60393.397135923 2024-03-24T09:31:52.543722+00:00 19994330.277917664498 27870000.000036396086 262864330.277950346470 1 60393.397147314 2024-03-24T09:31:53.527904+00:00 19994330.277935091406 27870000.000044401735 262864330.277975797653 1 60393.397158911 2024-03-24T09:31:54.529883+00:00 19994330.277809817344 27869999.999979577959 262864330.277785718441 1 60393.397170551 2024-03-24T09:31:55.535569+00:00 19994330.277894839644 27869999.999986495823 262864330.277877628803 1 60393.397182208 2024-03-24T09:31:56.542786+00:00 19994330.278129573911 27870000.000005923212 262864330.278131812811 1 60393.397193808 2024-03-24T09:31:57.545016+00:00 19994330.277967363596 27869999.999981880188 262864330.277945548296 1 60393.397205286 2024-03-24T09:31:58.536722+00:00 19994330.277815096080 27869999.999982766807 262864330.277794182301 1 60393.397216749 2024-03-24T09:31:59.527115+00:00 19994330.277851555496 27870000.000004567206 262864330.277852416039 1 60393.397228473 2024-03-24T09:32:00.540081+00:00 19994330.277846235782 27870000.000035375357 262864330.277877926826 1 60393.397239959 2024-03-24T09:32:01.532431+00:00 19994330.278018496931 27870000.000014506280 262864330.278029322624 1 60393.397251535 2024-03-24T09:32:02.532608+00:00 19994330.277648583055 27869999.999973271042 262864330.277618169785 1 60393.397263104 2024-03-24T09:32:03.532212+00:00 19994330.278392229229 27869999.999991029501 262864330.278379559517 1 60393.397274696 2024-03-24T09:32:04.533764+00:00 19994330.277756083757 27869999.999970234931 262864330.277722626925 1 60393.397286228 2024-03-24T09:32:05.530126+00:00 19994330.277904998511 27869999.999977473170 262864330.277878761292 1 60393.397297737 2024-03-24T09:32:06.524473+00:00 19994330.278061773628 27869999.999937132001 262864330.277995198965 1 60393.397309381 2024-03-24T09:32:07.530468+00:00 19994330.277849711478 27869999.999958600849 262864330.277804613113 1 60393.397321050 2024-03-24T09:32:08.538691+00:00 19994330.277960959822 27869999.999981522560 262864330.277938783169 1 60393.397332529 2024-03-24T09:32:09.530518+00:00 19994330.277930166572 27870000.000023871660 262864330.277950346470 1 60393.397344105 2024-03-24T09:32:10.530660+00:00 19994330.277781631798 27870000.000000812113 262864330.277778744698 1 60393.397355725 2024-03-24T09:32:11.534594+00:00 19994330.277915734798 27870000.000027731061 262864330.277939766645 1 60393.397367289 2024-03-24T09:32:12.533796+00:00 19994330.277766551822 27870000.000000290573 262864330.277763158083 1 60393.397378870 2024-03-24T09:32:13.534385+00:00 19994330.277994617820 27870000.000057607889 262864330.278048515320 1 60393.397390382 2024-03-24T09:32:14.529033+00:00 19994330.277908716351 27870000.000016953796 262864330.277921974659 1 60393.397401929 2024-03-24T09:32:15.526677+00:00 19994330.277948640287 27870000.000021331012 262864330.277966290712 1 60393.397413550 2024-03-24T09:32:16.530764+00:00 19994330.277950346470 27869999.999945122749 262864330.277891784906 1 60393.397425072 2024-03-24T09:32:17.526254+00:00 19994330.277953062207 27870000.000009447336 262864330.277958810329 1 60393.397436654 2024-03-24T09:32:18.526903+00:00 19994330.277795497328 27869999.999959539622 262864330.277751326561 1 60393.397448246 2024-03-24T09:32:19.528438+00:00 19994330.278195053339 27869999.999977216125 262864330.278168588877 1 60393.397459785 2024-03-24T09:32:20.525428+00:00 19994330.277720853686 27870000.000004157424 262864330.277721345425 1 60393.397471361 2024-03-24T09:32:21.525587+00:00 19994330.277867145836 27870000.000011280179 262864330.277874708176 1 60393.397482906 2024-03-24T09:32:22.523083+00:00 19994330.277642883360 27870000.000031031668 262864330.277670204639 1 60393.397494511 2024-03-24T09:32:23.525770+00:00 19994330.277998104692 27870000.000020939857 262864330.278015375137 1 60393.397506116 2024-03-24T09:32:24.528460+00:00 19994330.277913238853 27869999.999977234751 262864330.277886778116 1 60393.397517669 2024-03-24T09:32:25.526651+00:00 19994330.277960386127 27869999.999987907708 262864330.277944594622 1 60393.397529264 2024-03-24T09:32:26.528455+00:00 19994330.277895085514 27870000.000014085323 262864330.277905493975 1 60393.397540818 2024-03-24T09:32:27.526694+00:00 19994330.278090845793 27869999.999907307327 262864330.277994453907 1 60393.397552383 2024-03-24T09:32:28.525892+00:00 19994330.278002008796 27869999.999967738986 262864330.277966082096 1 60393.397563939 2024-03-24T09:32:29.524290+00:00 19994330.277744293213 27870000.000001847744 262864330.277742445469 1 60393.397575528 2024-03-24T09:32:30.525601+00:00 19994330.278097070754 27869999.999996446073 262864330.278089821339 1 60393.397587131 2024-03-24T09:32:31.528099+00:00 19994330.277849778533 27869999.999961435795 262864330.277807533741 1 60393.397598700 2024-03-24T09:32:32.527693+00:00 19994330.277820691466 27869999.999979168177 262864330.277796149254 1 60393.397610258 2024-03-24T09:32:33.526279+00:00 19994330.278189502656 27870000.000012990087 262864330.278198808432 1 60393.397621881 2024-03-24T09:32:34.530500+00:00 19994330.277636904269 27869999.999981854111 262864330.277615070343 1 60393.397633426 2024-03-24T09:32:35.527989+00:00 19994330.277988679707 27869999.999985970557 262864330.277970939875 1 60393.397645003 2024-03-24T09:32:36.528226+00:00 19994330.277959782630 27869999.999986011535 262864330.277942121029 1 60393.397656844 2024-03-24T09:32:37.551363+00:00 19994330.277984749526 27869999.999975234270 262864330.277956277132 1 60393.397668145 2024-03-24T09:32:38.527740+00:00 19994330.277809184045 27869999.999965045601 262864330.277770519257 1 60393.397679745 2024-03-24T09:32:39.529968+00:00 19994330.277746524662 27870000.000009838492 262864330.277752667665 1 60393.397691305 2024-03-24T09:32:40.528743+00:00 19994330.277872923762 27869999.999967992306 262864330.277837216854 1 60393.397702901 2024-03-24T09:32:41.530605+00:00 19994330.277889788151 27869999.999996926636 262864330.277883023024 1 60393.397714433 2024-03-24T09:32:42.526985+00:00 19994330.278134178370 27870000.000004675239 262864330.278135150671 1 60393.397726024 2024-03-24T09:32:43.528458+00:00 19994330.278070252389 27870000.000033952296 262864330.278100490570 1 60393.397737581 2024-03-24T09:32:44.527032+00:00 19994330.277818251401 27870000.000030003488 262864330.277844578028 1 60393.397749152 2024-03-24T09:32:45.526697+00:00 19994330.277895782143 27869999.999997317791 262864330.277889400721 1 60393.397760735 2024-03-24T09:32:46.527523+00:00 19994330.277691904455 27870000.000016473234 262864330.277704685926 1 60393.397772326 2024-03-24T09:32:47.528996+00:00 19994330.278219740838 27869999.999990876764 262864330.278206914663 1 60393.397783978 2024-03-24T09:32:48.535720+00:00 19994330.278024826199 27869999.999956320971 262864330.277977436781 1 60393.397795683 2024-03-24T09:32:49.546968+00:00 19994330.278084669262 27869999.999959588051 262864330.278040558100 1 60393.397807119 2024-03-24T09:32:50.535122+00:00 19994330.277658134699 27869999.999975785613 262864330.277630239725 1 60393.397818661 2024-03-24T09:32:51.532337+00:00 19994330.277740605175 27869999.999979458749 262864330.277716368437 1 60393.397830256 2024-03-24T09:32:52.534125+00:00 19994330.277902457863 27869999.999964497983 262864330.277863264084 1 60393.397841888 2024-03-24T09:32:53.539112+00:00 19994330.277951203287 27870000.000006940216 262864330.277954459190 1 60393.397853768 2024-03-24T09:32:54.565613+00:00 19994330.278046861291 27870000.000007100403 262864330.278050243855 1 60393.397864991 2024-03-24T09:32:55.535236+00:00 19994330.277968581766 27870000.000025086105 262864330.277989983559 1 60393.397876526 2024-03-24T09:32:56.531835+00:00 19994330.278031695634 27869999.999962881207 262864330.277990877628 1 60393.397888167 2024-03-24T09:32:57.537626+00:00 19994330.277807328850 27869999.999964147806 262864330.277767777443 1 60393.397899730 2024-03-24T09:32:58.536666+00:00 19994330.277951486409 27870000.000035278499 262864330.277983069420 1 60393.397911461 2024-03-24T09:32:59.550228+00:00 19994330.277949687093 27870000.000042561442 262864330.277988553047 1 60393.397922762 2024-03-24T09:33:00.526598+00:00 19994330.277657013386 27869999.999986238778 262864330.277639538050 1 60393.397934518 2024-03-24T09:33:01.542354+00:00 19994330.277939464897 27869999.999986886978 262864330.277922660112 1 60393.397945979 2024-03-24T09:33:02.532596+00:00 19994330.277856953442 27869999.999963607639 262864330.277816861868 1 60393.397957562 2024-03-24T09:33:03.533396+00:00 19994330.278133992106 27870000.000029243529 262864330.278159528971 1 60393.397969054 2024-03-24T09:33:04.526231+00:00 19994330.277672708035 27869999.999983627349 262864330.277652651072 1 60393.397980696 2024-03-24T09:33:05.532110+00:00 19994330.277927394956 27870000.000045847148 262864330.277969539165 1 60393.397992217 2024-03-24T09:33:06.527528+00:00 19994330.277902781963 27870000.000040102750 262864330.277939200401 1 60393.398003764 2024-03-24T09:33:07.525254+00:00 19994330.277731947601 27870000.000044811517 262864330.277773082256 1 60393.398015328 2024-03-24T09:33:08.524340+00:00 19994330.278013091534 27870000.000042937696 262864330.278052330017 1 60393.398026958 2024-03-24T09:33:09.529136+00:00 19994330.278029613197 27870000.000030186027 262864330.278056114912 1 60393.398038528 2024-03-24T09:33:10.528802+00:00 19994330.277838200331 27869999.999965388328 262864330.277799904346 1 60393.398050065 2024-03-24T09:33:11.525605+00:00 19994330.277967453003 27869999.999982021749 262864330.277945786715 1 60393.398061687 2024-03-24T09:33:12.529740+00:00 19994330.277683734894 27869999.999960608780 262864330.277640640736 1 60393.398073229 2024-03-24T09:33:13.527023+00:00 19994330.277914293110 27870000.000033520162 262864330.277944117785 1 60393.398084812 2024-03-24T09:33:14.527730+00:00 19994330.277702003717 27869999.999970085919 262864330.277668386698 1 60393.398096364 2024-03-24T09:33:15.525878+00:00 19994330.277871496975 27869999.999946448952 262864330.277814239264 1 60393.398107917 2024-03-24T09:33:16.523999+00:00 19994330.278053075075 27869999.999977130443 262864330.278026521206 1 60393.398119504 2024-03-24T09:33:17.525123+00:00 19994330.277963198721 27870000.000024180859 262864330.277983665466 1 60393.398131068 2024-03-24T09:33:18.524307+00:00 19994330.277980387211 27869999.999961748719 262864330.277938425541 1 60393.398142638 2024-03-24T09:33:19.523889+00:00 19994330.277754742652 27870000.000036302954 262864330.277787357569 1 60393.398154263 2024-03-24T09:33:20.528346+00:00 19994330.277878753841 27869999.999994207174 262864330.277869284153 1 60393.398165806 2024-03-24T09:33:21.525611+00:00 19994330.278006769717 27869999.999996908009 262864330.277999967337 1 60393.398177350 2024-03-24T09:33:22.523041+00:00 19994330.277989037335 27869999.999998554587 262864330.277983903885 1 60393.398188943 2024-03-24T09:33:23.524691+00:00 19994330.277897529304 27869999.999974932522 262864330.277868777514 1 60393.398200505 2024-03-24T09:33:24.523638+00:00 19994330.277968466282 27870000.000006560236 262864330.277971327305 1 60393.398212103 2024-03-24T09:33:25.525665+00:00 19994330.277805645019 27869999.999957438558 262864330.277759402990 1 60393.398223663 2024-03-24T09:33:26.524477+00:00 19994330.277829777449 27870000.000007871538 262864330.277833938599 1 60393.398235227 2024-03-24T09:33:27.523616+00:00 19994330.278028655797 27869999.999985370785 262864330.278010338545 1 60393.398246823 2024-03-24T09:33:28.525526+00:00 19994330.277654979378 27870000.000009145588 262864330.277660429478 1 60393.398258432 2024-03-24T09:33:29.528526+00:00 19994330.277924899012 27870000.000006146729 262864330.277927339077 1 60393.398270066 2024-03-24T09:33:30.533719+00:00 19994330.278109595180 27869999.999971210957 262864330.278077125549 1 60393.398281541 2024-03-24T09:33:31.525147+00:00 19994330.277693022043 27869999.999951805919 262864330.277641147375 1 60393.398293309 2024-03-24T09:33:32.541938+00:00 19994330.277898047119 27869999.999993000180 262864330.277887344360 1 60393.398304765 2024-03-24T09:33:33.531720+00:00 19994330.277906078845 27869999.999963659793 262864330.277866065502 1 60393.398316474 2024-03-24T09:33:34.543303+00:00 19994330.278200712055 27869999.999968849123 262864330.278165876865 1 60393.398328003 2024-03-24T09:33:35.539501+00:00 19994330.277724906802 27870000.000006962568 262864330.277728199959 1 60393.398339427 2024-03-24T09:33:36.526487+00:00 19994330.277854189277 27869999.999963819981 262864330.277814328671 1 60393.398350983 2024-03-24T09:33:37.524938+00:00 19994330.278104647994 27870000.000059645623 262864330.278160572052 1 60393.398362590 2024-03-24T09:33:38.527825+00:00 19994330.277766004205 27869999.999958243221 262864330.277720570564 1 60393.398374298 2024-03-24T09:33:39.539349+00:00 19994330.277952093631 27870000.000020645559 262864330.277969062328 1 60393.398385884 2024-03-24T09:33:40.540386+00:00 19994330.277867823839 27869999.999962590635 262864330.277826726437 1 60393.398397459 2024-03-24T09:33:41.540453+00:00 19994330.277886778116 27869999.999992545694 262864330.277875632048 1 60393.398408871 2024-03-24T09:33:42.526474+00:00 19994330.277915108949 27869999.999965842813 262864330.277877271175 1 60393.398420533 2024-03-24T09:33:43.534048+00:00 19994330.277865424752 27869999.999969750643 262864330.277831494808 1 60393.398431986 2024-03-24T09:33:44.523584+00:00 19994330.277931362391 27869999.999958589673 262864330.277886241674 1 60393.398443705 2024-03-24T09:33:45.536115+00:00 19994330.278040450066 27869999.999997511506 262864330.278034240007 1 60393.398455294 2024-03-24T09:33:46.537366+00:00 19994330.277964189649 27869999.999976597726 262864330.277937114239 1 60393.398466940 2024-03-24T09:33:47.543638+00:00 19994330.278089545667 27870000.000020734966 262864330.278106600046 1 60393.398478586 2024-03-24T09:33:48.549830+00:00 19994330.277812432498 27870000.000015810132 262864330.277824521065 1 60393.398490395 2024-03-24T09:33:49.570109+00:00 19994330.278035327792 27870000.000022310764 262864330.278053939342 1 60393.398501473 2024-03-24T09:33:50.527209+00:00 19994330.277784880251 27870000.000033412129 262864330.277814596891 1 60393.398513133 2024-03-24T09:33:51.534669+00:00 19994330.278108168393 27870000.000015977770 262864330.278120458126 1 60393.398524707 2024-03-24T09:33:52.534671+00:00 19994330.278077777475 27870000.000051632524 262864330.278125703335 1 60393.398536301 2024-03-24T09:33:53.536383+00:00 19994330.277955938131 27870000.000029493123 262864330.277981758118 1 60393.398547772 2024-03-24T09:33:54.527536+00:00 19994330.277956843376 27870000.000022470951 262864330.277975618839 1 60393.398559396 2024-03-24T09:33:55.531846+00:00 19994330.277814306319 27870000.000012170523 262864330.277822762728 1 60393.398571080 2024-03-24T09:33:56.541330+00:00 19994330.277908518910 27869999.999975960702 262864330.277880787849 1 60393.398582565 2024-03-24T09:33:57.533564+00:00 19994330.277874171734 27869999.999977830797 262864330.277848303318 1 60393.398594130 2024-03-24T09:33:58.532866+00:00 19994330.277965791523 27870000.000011101365 262864330.277973175049 1 60393.398605704 2024-03-24T09:33:59.532833+00:00 19994330.278039492667 27869999.999990843236 262864330.278026640415 1 60393.398617327 2024-03-24T09:34:00.537088+00:00 19994330.277994569391 27870000.000009074807 262864330.277999937534 1 60393.398628962 2024-03-24T09:34:01.542283+00:00 19994330.277681957930 27869999.999973990023 262864330.277652233839 1 60393.398640383 2024-03-24T09:34:02.529063+00:00 19994330.278075832874 27870000.000015210360 262864330.278087347746 1 60393.398651941 2024-03-24T09:34:03.527681+00:00 19994330.277926504612 27869999.999990943819 262864330.277913749218 1 60393.398663570 2024-03-24T09:34:04.532487+00:00 19994330.277876250446 27869999.999994527549 262864330.277867078781 1 60393.398675134 2024-03-24T09:34:05.531581+00:00 19994330.277727369219 27869999.999985989183 262864330.277709662914 1 60393.398686754 2024-03-24T09:34:06.535565+00:00 19994330.277947511524 27869999.999974627048 262864330.277918457985 1 60393.398698316 2024-03-24T09:34:07.534542+00:00 19994330.277989521623 27870000.000008340925 262864330.277994155884 1 60393.398709785 2024-03-24T09:34:08.525432+00:00 19994330.277672156692 27869999.999977577478 262864330.277646064758 1 60393.398721355 2024-03-24T09:34:09.525071+00:00 19994330.277988150716 27869999.999997310340 262864330.277981758118 1 60393.398732991 2024-03-24T09:34:10.530424+00:00 19994330.277857400477 27870000.000000048429 262864330.277853757143 1 60393.398744506 2024-03-24T09:34:11.525325+00:00 19994330.278176862746 27869999.999997403473 262864330.278170585632 1 60393.398756072 2024-03-24T09:34:12.524609+00:00 19994330.277754940093 27870000.000007510185 262864330.277758747339 1 60393.398767628 2024-03-24T09:34:13.523057+00:00 19994330.277762852609 27870000.000057294965 262864330.277816444635 1 60393.398779253 2024-03-24T09:34:14.527442+00:00 19994330.278007660061 27869999.999983172864 262864330.277987122536 1 60393.398790812 2024-03-24T09:34:15.526172+00:00 19994330.278195921332 27869999.999992292374 262864330.278184503317 1 60393.398802398 2024-03-24T09:34:16.527171+00:00 19994330.277763426304 27870000.000026423484 262864330.277786165476 1 60393.398813930 2024-03-24T09:34:17.523602+00:00 19994330.277705002576 27869999.999977272004 262864330.277678579092 1 60393.398825512 2024-03-24T09:34:18.524249+00:00 19994330.278002083302 27870000.000022977591 262864330.278021365404 1 60393.398837138 2024-03-24T09:34:19.528672+00:00 19994330.278012663126 27869999.999974075705 262864330.277983039618 1 60393.398848663 2024-03-24T09:34:20.524484+00:00 19994330.277838293463 27870000.000029098243 262864330.277863681316 1 60393.398860277 2024-03-24T09:34:21.527896+00:00 19994330.277728296816 27870000.000015765429 262864330.277740359306 1 60393.398871844 2024-03-24T09:34:22.527311+00:00 19994330.278090741485 27870000.000013165176 262864330.278100222349 1 60393.398883402 2024-03-24T09:34:23.525909+00:00 19994330.277999069542 27870000.000017080456 262864330.278012454510 1 60393.398894974 2024-03-24T09:34:24.525707+00:00 19994330.277831718326 27870000.000020418316 262864330.277848422527 1 60393.398906521 2024-03-24T09:34:25.523444+00:00 19994330.277975868434 27870000.000024683774 262864330.277996838093 1 60393.398918123 2024-03-24T09:34:26.525861+00:00 19994330.277768176049 27870000.000002231449 262864330.277766704559 1 60393.398929671 2024-03-24T09:34:27.523593+00:00 19994330.277839161456 27869999.999995291233 262864330.277830749750 1 60393.398941243 2024-03-24T09:34:28.523391+00:00 19994330.278140898794 27869999.999974884093 262864330.278112083673 1 60393.398952853 2024-03-24T09:34:29.526471+00:00 19994330.277831569314 27869999.999983385205 262864330.277811229229 1 60393.398964403 2024-03-24T09:34:30.524418+00:00 19994330.278177380562 27870000.000022485852 262864330.278196156025 1 60393.398975994 2024-03-24T09:34:31.525888+00:00 19994330.277861416340 27870000.000041488558 262864330.277899205685 1 60393.398987650 2024-03-24T09:34:32.532951+00:00 19994330.277759931982 27870000.000003408641 262864330.277759641409 1 60393.398999120 2024-03-24T09:34:33.523960+00:00 19994330.278120428324 27870000.000010348856 262864330.278127074242 1 60393.399010720 2024-03-24T09:34:34.526204+00:00 19994330.277915995568 27870000.000009771436 262864330.277922064066 1 60393.399022352 2024-03-24T09:34:35.531219+00:00 19994330.277882874012 27869999.999992586672 262864330.277871757746 1 60393.399033869 2024-03-24T09:34:36.526237+00:00 19994330.278027426451 27870000.000012986362 262864330.278036713600 1 60393.399045460 2024-03-24T09:34:37.527720+00:00 19994330.277919858694 27869999.999997742474 262864330.277913898230 1 60393.399056983 2024-03-24T09:34:38.523300+00:00 19994330.277958225459 27869999.999983705580 262864330.277938216925 1 60393.399068668 2024-03-24T09:34:39.532868+00:00 19994330.277745727450 27869999.999995309860 262864330.277737349272 1 60393.399080164 2024-03-24T09:34:40.526156+00:00 19994330.278101723641 27869999.999981779605 262864330.278079807758 1 60393.399091696 2024-03-24T09:34:41.522559+00:00 19994330.277596119791 27870000.000009935349 262864330.277602344751 1 60393.399103266 2024-03-24T09:34:42.522158+00:00 19994330.277816902846 27870000.000013515353 262864330.277826726437 1 60393.399115023 2024-03-24T09:34:43.537995+00:00 19994330.277832534164 27869999.999991931021 262864330.277820765972 1 60393.399126419 2024-03-24T09:34:44.522566+00:00 19994330.278078600764 27870000.000057004392 262864330.278131902218 1 60393.399138043 2024-03-24T09:34:45.526878+00:00 19994330.277633998543 27870000.000001598150 262864330.277631908655 1 60393.399149585 2024-03-24T09:34:46.524160+00:00 19994330.278202880174 27869999.999996326864 262864330.278195530176 1 60393.399161191 2024-03-24T09:34:47.526919+00:00 19994330.277977179736 27870000.000022158027 262864330.277995646000 1 60393.399172942 2024-03-24T09:34:48.542225+00:00 19994330.278099130839 27869999.999998491257 262864330.278093904257 1 60393.399184358 2024-03-24T09:34:49.528531+00:00 19994330.278069954365 27870000.000006068498 262864330.278072327375 1 60393.399196053 2024-03-24T09:34:50.539023+00:00 19994330.277864359319 27870000.000040024519 262864330.277900695801 1 60393.399207529 2024-03-24T09:34:51.530511+00:00 19994330.277958363295 27870000.000032097101 262864330.277986764908 1 60393.399219123 2024-03-24T09:34:52.532247+00:00 19994330.277718719095 27870000.000037312508 262864330.277752339840 1 60393.399230659 2024-03-24T09:34:53.528913+00:00 19994330.277905404568 27870000.000078521669 262864330.277980238199 1 60393.399242501 2024-03-24T09:34:54.552108+00:00 19994330.277792524546 27870000.000031661242 262864330.277820467949 1 60393.399253850 2024-03-24T09:34:55.532609+00:00 19994330.278059821576 27870000.000018909574 262864330.278075009584 1 60393.399265442 2024-03-24T09:34:56.534217+00:00 19994330.277734350413 27869999.999999534339 262864330.277730166912 1 60393.399277025 2024-03-24T09:34:57.534934+00:00 19994330.277988672256 27869999.999968308955 262864330.277953296900 1 60393.399288486 2024-03-24T09:34:58.525162+00:00 19994330.277766946703 27869999.999987445772 262864330.277750700712 1 60393.399300270 2024-03-24T09:34:59.543313+00:00 19994330.277930423617 27870000.000000201166 262864330.277926921844 1 60393.399311710 2024-03-24T09:35:00.531719+00:00 19994330.277848340571 27869999.999976590276 262864330.277821213007 1 60393.399323263 2024-03-24T09:35:01.529957+00:00 19994330.278020031750 27870000.000001572073 262864330.278017908335 1 60393.399334869 2024-03-24T09:35:02.532698+00:00 19994330.277738202363 27869999.999973829836 262864330.277708351612 1 60393.399346421 2024-03-24T09:35:03.530835+00:00 19994330.277901299298 27869999.999907571822 262864330.277805179358 1 60393.399358073 2024-03-24T09:35:04.537492+00:00 19994330.278089392930 27870000.000025246292 262864330.278110951185 1 60393.399369527 2024-03-24T09:35:05.527081+00:00 19994330.277813054621 27870000.000014033169 262864330.277823388577 1 60393.399381169 2024-03-24T09:35:06.532998+00:00 19994330.278020262718 27870000.000038754195 262864330.278055310249 1 60393.399392740 2024-03-24T09:35:07.532711+00:00 19994330.277920741588 27870000.000006064773 262864330.277923136950 1 60393.399404207 2024-03-24T09:35:08.523471+00:00 19994330.278188005090 27870000.000014737248 262864330.278199017048 1 60393.399415784 2024-03-24T09:35:09.523735+00:00 19994330.277771029621 27870000.000035610050 262864330.277802944183 1 60393.399427351 2024-03-24T09:35:10.523143+00:00 19994330.277689091861 27869999.999936942011 262864330.277622342110 1 60393.399438931 2024-03-24T09:35:11.523620+00:00 19994330.277919307351 27869999.999992381781 262864330.277907967567 1 60393.399450514 2024-03-24T09:35:12.524466+00:00 19994330.277927387506 27869999.999964091927 262864330.277887791395 1 60393.399462055 2024-03-24T09:35:13.521604+00:00 19994330.277860432863 27869999.999939799309 262864330.277796536684 1 60393.399473671 2024-03-24T09:35:14.525195+00:00 19994330.278144892305 27869999.999970793724 262864330.278111994267 1 60393.399485226 2024-03-24T09:35:15.523494+00:00 19994330.278068117797 27869999.999968800694 262864330.278033226728 1 60393.399496908 2024-03-24T09:35:16.532847+00:00 19994330.277991816401 27870000.000003769994 262864330.277991890907 1 60393.399508383 2024-03-24T09:35:17.524313+00:00 19994330.277902007103 27870000.000035040081 262864330.277933359146 1 60393.399519949 2024-03-24T09:35:18.523608+00:00 19994330.278042901307 27870000.000061381608 262864330.278100609779 1 60393.399531521 2024-03-24T09:35:19.523390+00:00 19994330.277821496129 27870000.000023145229 262864330.277840971947 1 60393.399543083 2024-03-24T09:35:20.522410+00:00 19994330.277810484171 27870000.000062670559 262864330.277869462967 1 60393.399554654 2024-03-24T09:35:21.522155+00:00 19994330.277970049530 27870000.000045537949 262864330.278011888266 1 60393.399566239 2024-03-24T09:35:22.523037+00:00 19994330.278127249330 27870000.000031802803 262864330.278155356646 1 60393.399577829 2024-03-24T09:35:23.524404+00:00 19994330.277657628059 27870000.000021226704 262864330.277675151825 1 60393.399589384 2024-03-24T09:35:24.522774+00:00 19994330.277800068259 27870000.000026471913 262864330.277822852135 1 60393.399600971 2024-03-24T09:35:25.523858+00:00 19994330.278040714562 27870000.000002659857 262864330.278039664030 1 60393.399612536 2024-03-24T09:35:26.523087+00:00 19994330.277977500111 27869999.999980434775 262864330.277954250574 1 60393.399624116 2024-03-24T09:35:27.523599+00:00 19994330.278076682240 27870000.000007282943 262864330.278080254793 1 60393.399635686 2024-03-24T09:35:28.523214+00:00 19994330.277822714299 27869999.999979533255 262864330.277798533440 1 60393.399647280 2024-03-24T09:35:29.524988+00:00 19994330.278136875480 27870000.000017274171 262864330.278150469065 1 60393.399658842 2024-03-24T09:35:30.524001+00:00 19994330.277909405529 27869999.999981746078 262864330.277887463570 1 60393.399670423 2024-03-24T09:35:31.524576+00:00 19994330.278090953827 27869999.999987512827 262864330.278074771166 1 60393.399681973 2024-03-24T09:35:32.522503+00:00 19994330.277961790562 27869999.999921809882 262864330.277879893780 1 60393.399693552 2024-03-24T09:35:33.522920+00:00 19994330.277863562107 27870000.000002879649 262864330.277862757444 1 60393.399705173 2024-03-24T09:35:34.526976+00:00 19994330.277954246849 27869999.999972697347 262864330.277923256159 1 60393.399716739 2024-03-24T09:35:35.526195+00:00 19994330.277885884047 27869999.999985691160 262864330.277867883444 1 60393.399728257 2024-03-24T09:35:36.521442+00:00 19994330.278014376760 27869999.999985013157 262864330.277995705605 1 60393.399739842 2024-03-24T09:35:37.522373+00:00 19994330.277729187161 27870000.000010307878 262864330.277735799551 1 60393.399751403 2024-03-24T09:35:38.521247+00:00 19994330.277896542102 27870000.000057496130 262864330.277950346470 1 60393.399763001 2024-03-24T09:35:39.523272+00:00 19994330.278202243149 27870000.000068821013 262864330.278267353773 1 60393.399774551 2024-03-24T09:35:40.521231+00:00 19994330.277813270688 27870000.000021152198 262864330.277830719948 1 60393.399786172 2024-03-24T09:35:41.525320+00:00 19994330.277900736779 27870000.000008814037 262864330.277905851603 1 60393.399797705 2024-03-24T09:35:42.521679+00:00 19994330.277605228126 27870000.000015184283 262864330.277616739273 1 60393.399809299 2024-03-24T09:35:43.523446+00:00 19994330.278019752353 27870000.000001110137 262864330.278017163277 1 60393.399820972 2024-03-24T09:35:44.532023+00:00 19994330.277971219271 27869999.999955765903 262864330.277923285961 1 60393.399832753 2024-03-24T09:35:45.549905+00:00 19994330.277784749866 27869999.999935403466 262864330.277716457844 1 60393.399844196 2024-03-24T09:35:46.538509+00:00 19994330.278134506196 27870000.000003289431 262864330.278134077787 1 60393.399855743 2024-03-24T09:35:47.536172+00:00 19994330.278112590313 27870000.000026140362 262864330.278135031462 1 60393.399867350 2024-03-24T09:35:48.539028+00:00 19994330.277947399765 27870000.000024907291 262864330.277968615294 1 60393.399878876 2024-03-24T09:35:49.534917+00:00 19994330.278149362653 27870000.000037979335 262864330.278183639050 1 60393.399890440 2024-03-24T09:35:50.534035+00:00 19994330.277744028717 27869999.999977666885 262864330.277718007565 1 60393.399902035 2024-03-24T09:35:51.535763+00:00 19994330.277626257390 27869999.999996878207 262864330.277619421482 1 60393.399913699 2024-03-24T09:35:52.543610+00:00 19994330.278006069362 27869999.999971795827 262864330.277974188328 1 60393.399925131 2024-03-24T09:35:53.531354+00:00 19994330.277694351971 27869999.999948911369 262864330.277639567852 1 60393.399936732 2024-03-24T09:35:54.533612+00:00 19994330.278014771640 27869999.999976936728 262864330.277988016605 1 60393.399948296 2024-03-24T09:35:55.532771+00:00 19994330.277846731246 27869999.999976553023 262864330.277819573879 1 60393.399959839 2024-03-24T09:35:56.530129+00:00 19994330.277762901038 27869999.999992810190 262864330.277752012014 1 60393.399971548 2024-03-24T09:35:57.541784+00:00 19994330.277974132448 27870000.000019311905 262864330.277989745140 1 60393.399982920 2024-03-24T09:35:58.524311+00:00 19994330.278146788478 27869999.999957621098 262864330.278100728989 1 60393.399994611 2024-03-24T09:35:59.534411+00:00 19994330.277816276997 27870000.000063069165 262864330.277875632048 1 60393.400006070 2024-03-24T09:36:00.524416+00:00 19994330.278119765222 27869999.999989464879 262864330.278105527163 1 60393.400018287 2024-03-24T09:36:01.580005+00:00 19994330.277772434056 27870000.000048317015 262864330.277817040682 1 60393.400029263 2024-03-24T09:36:02.528280+00:00 19994330.278025653213 27869999.999992899597 262864330.278014868498 1 60393.400040911 2024-03-24T09:36:03.534698+00:00 19994330.277838677168 27869999.999961026013 262864330.277796000242 1 60393.400052494 2024-03-24T09:36:04.535489+00:00 19994330.278015941381 27870000.000059477985 262864330.278071731329 1 60393.400063988 2024-03-24T09:36:05.528593+00:00 19994330.277812078595 27870000.000001903623 262864330.277810275555 1 60393.400075563 2024-03-24T09:36:06.528632+00:00 19994330.277884572744 27869999.999979145825 262864330.277860015631 1 60393.400087070 2024-03-24T09:36:07.522799+00:00 19994330.277901336551 27869999.999984338880 262864330.277881979942 1 60393.400098708 2024-03-24T09:36:08.528350+00:00 19994330.278060745448 27869999.999977037311 262864330.278034090996 1 60393.400110300 2024-03-24T09:36:09.529913+00:00 19994330.278063751757 27870000.000054731965 262864330.278114765882 1 60393.400121870 2024-03-24T09:36:10.529608+00:00 19994330.277963686734 27869999.999999351799 262864330.277959346771 1 60393.400133508 2024-03-24T09:36:11.535067+00:00 19994330.277980666608 27870000.000010568649 262864330.277987539768 1 60393.400144998 2024-03-24T09:36:12.527870+00:00 19994330.277969483286 27869999.999964490533 262864330.277930259705 1 60393.400156652 2024-03-24T09:36:13.534697+00:00 19994330.277956336737 27870000.000013202429 262864330.277965843678 1 60393.400168224 2024-03-24T09:36:14.534573+00:00 19994330.277878463268 27869999.999984193593 262864330.277858972549 1 60393.400179707 2024-03-24T09:36:15.526701+00:00 19994330.278015591204 27869999.999979548156 262864330.277991443872 1 60393.400191296 2024-03-24T09:36:16.527951+00:00 19994330.277916010469 27869999.999979108572 262864330.277891427279 1 60393.400202923 2024-03-24T09:36:17.532606+00:00 19994330.278173122555 27869999.999955248088 262864330.278124660254 1 60393.400214467 2024-03-24T09:36:18.529981+00:00 19994330.277819942683 27870000.000032871962 262864330.277849107981 1 60393.400225968 2024-03-24T09:36:19.523610+00:00 19994330.277907706797 27870000.000005729496 262864330.277909725904 1 60393.400237620 2024-03-24T09:36:20.530349+00:00 19994330.277978997678 27870000.000042799860 262864330.278018087149 1 60393.400249207 2024-03-24T09:36:21.531474+00:00 19994330.277801271528 27870000.000023420900 262864330.277821004391 1 60393.400260748 2024-03-24T09:36:22.528634+00:00 19994330.278045233339 27869999.999989189208 262864330.278030723333 1 60393.400272310 2024-03-24T09:36:23.527576+00:00 19994330.277900431305 27870000.000009745359 262864330.277906477451 1 60393.400283888 2024-03-24T09:36:24.527955+00:00 19994330.277876220644 27870000.000029757619 262864330.277902275324 1 60393.400295471 2024-03-24T09:36:25.528705+00:00 19994330.278083786368 27870000.000000249594 262864330.278080344200 1 60393.400307040 2024-03-24T09:36:26.528273+00:00 19994330.277640301734 27869999.999972831458 262864330.277609437704 1 60393.400318692 2024-03-24T09:36:27.535038+00:00 19994330.277670197189 27869999.999961279333 262864330.277627795935 1 60393.400330209 2024-03-24T09:36:28.530086+00:00 19994330.277978606522 27869999.999980967492 262864330.277955859900 1 60393.400341741 2024-03-24T09:36:29.526399+00:00 19994330.277790337801 27869999.999965734780 262864330.277752369642 1 60393.400353272 2024-03-24T09:36:30.522758+00:00 19994330.277978517115 27869999.999993372709 262864330.277968198061 1 60393.400364842 2024-03-24T09:36:31.522390+00:00 19994330.278099186718 27869999.999979633838 262864330.278075128794 1 60393.400376451 2024-03-24T09:36:32.525338+00:00 19994330.278053876013 27869999.999990694225 262864330.278040885925 1 60393.400388033 2024-03-24T09:36:33.526029+00:00 19994330.277875870466 27870000.000019658357 262864330.277891844511 1 60393.400399576 2024-03-24T09:36:34.523366+00:00 19994330.278027385473 27870000.000004734844 262864330.278028428555 1 60393.400411164 2024-03-24T09:36:35.524614+00:00 19994330.278023064137 27870000.000015623868 262864330.278034985065 1 60393.400422740 2024-03-24T09:36:36.524710+00:00 19994330.277941260487 27870000.000018727034 262864330.277956277132 1 60393.400434376 2024-03-24T09:36:37.530047+00:00 19994330.277740795165 27869999.999993856996 262864330.277730971575 1 60393.400445880 2024-03-24T09:36:38.524022+00:00 19994330.277838293463 27870000.000000137836 262864330.277834743261 1 60393.400457494 2024-03-24T09:36:39.527520+00:00 19994330.277904737741 27870000.000010792166 262864330.277911841869 1 60393.400469029 2024-03-24T09:36:40.524081+00:00 19994330.278101257980 27869999.999992240220 262864330.278089821339 1 60393.400480582 2024-03-24T09:36:41.522340+00:00 19994330.277733251452 27870000.000002183020 262864330.277731716633 1 60393.400492240 2024-03-24T09:36:42.529497+00:00 19994330.277899663895 27870000.000015109777 262864330.277911067009 1 60393.400503743 2024-03-24T09:36:43.523338+00:00 19994330.277726002038 27870000.000029593706 262864330.277751892805 1 60393.400515324 2024-03-24T09:36:44.523931+00:00 19994330.278293464333 27870000.000051051378 262864330.278340816498 1 60393.400526905 2024-03-24T09:36:45.524528+00:00 19994330.277778834105 27869999.999994065613 262864330.277769207954 1 60393.400538472 2024-03-24T09:36:46.524016+00:00 19994330.278091352433 27870000.000029411167 262864330.278117060661 1 60393.400550034 2024-03-24T09:36:47.522916+00:00 19994330.277751781046 27869999.999944943935 262864330.277693033218 1 60393.400561689 2024-03-24T09:36:48.529965+00:00 19994330.278095304966 27869999.999972276390 262864330.278063893318 1 60393.400573210 2024-03-24T09:36:49.525312+00:00 19994330.277790922672 27869999.999956145883 262864330.277743369341 1 60393.400584769 2024-03-24T09:36:50.524093+00:00 19994330.277694646269 27869999.999966975302 262864330.277657926083 1 60393.400596330 2024-03-24T09:36:51.522907+00:00 19994330.278059728444 27870000.000027049333 262864330.278083086014 1 60393.400607902 2024-03-24T09:36:52.522740+00:00 19994330.277866978198 27869999.999971855432 262864330.277835160494 1 60393.400619492 2024-03-24T09:36:53.524149+00:00 19994330.277805514634 27870000.000049609691 262864330.277851432562 1 60393.400631054 2024-03-24T09:36:54.523109+00:00 19994330.277951873839 27869999.999992899597 262864330.277941077948 1 60393.400642636 2024-03-24T09:36:55.523750+00:00 19994330.278039991856 27869999.999990638345 262864330.278026938438 1 60393.400654180 2024-03-24T09:36:56.521140+00:00 19994330.277826055884 27869999.999995078892 262864330.277817428112 1 60393.400665782 2024-03-24T09:36:57.523621+00:00 19994330.278017982841 27870000.000018078834 262864330.278032362461 1 60393.400677354 2024-03-24T09:36:58.523406+00:00 19994330.277725178748 27869999.999955799431 262864330.277677297592 1 60393.400688956 2024-03-24T09:36:59.525854+00:00 19994330.277825266123 27869999.999965574592 262864330.277787148952 1 60393.400700462 2024-03-24T09:37:00.519920+00:00 19994330.277987547219 27870000.000016663224 262864330.278000503778 1 60393.400712051 2024-03-24T09:37:01.521219+00:00 19994330.277704689652 27869999.999964516610 262864330.277665495872 1 60393.400723631 2024-03-24T09:37:02.521761+00:00 19994330.277906190604 27869999.999992359430 262864330.277894854546 1 60393.400735209 2024-03-24T09:37:03.522031+00:00 19994330.277857158333 27869999.999977562577 262864330.277831017971 1 60393.400746779 2024-03-24T09:37:04.521683+00:00 19994330.278001789004 27870000.000009093434 262864330.278007179499 1 60393.400758354 2024-03-24T09:37:05.521787+00:00 19994330.278000432998 27870000.000042304397 262864330.278039067984 1 60393.400769917 2024-03-24T09:37:06.520802+00:00 19994330.277923524380 27869999.999977134168 262864330.277896970510 1 60393.400781495 2024-03-24T09:37:07.521139+00:00 19994330.277856275439 27870000.000027418137 262864330.277880012989 1 60393.400793088 2024-03-24T09:37:08.522774+00:00 19994330.277936242521 27870000.000018663704 262864330.277951210737 1 60393.400804678 2024-03-24T09:37:09.524205+00:00 19994330.278075039387 27869999.999956823885 262864330.278028160334 1 60393.400816228 2024-03-24T09:37:10.522132+00:00 19994330.277927141637 27870000.000006612390 262864330.277930051088 1 60393.400827835 2024-03-24T09:37:11.524936+00:00 19994330.278236184269 27869999.999978382140 262864330.278210878372 1 60393.400839375 2024-03-24T09:37:12.521992+00:00 19994330.277885902673 27870000.000009529293 262864330.277891755104 1 60393.400851241 2024-03-24T09:37:13.547196+00:00 19994330.277850545943 27870000.000044479966 262864330.277891308069 1 60393.400862678 2024-03-24T09:37:14.535367+00:00 19994330.278185494244 27870000.000049367547 262864330.278231143951 1 60393.400874402 2024-03-24T09:37:15.548315+00:00 19994330.277982093394 27870000.000025693327 262864330.278004080057 1 60393.400885970 2024-03-24T09:37:16.547819+00:00 19994330.277781318873 27870000.000012859702 262864330.277790486813 1 60393.400897322 2024-03-24T09:37:17.528630+00:00 19994330.277950689197 27870000.000029891729 262864330.277976870537 1 60393.400908843 2024-03-24T09:37:18.524063+00:00 19994330.277940213680 27869999.999991275370 262864330.277927786112 1 60393.400920596 2024-03-24T09:37:19.539517+00:00 19994330.278114944696 27869999.999977927655 262864330.278089165688 1 60393.400932036 2024-03-24T09:37:20.527940+00:00 19994330.277841947973 27870000.000022523105 262864330.277860790491 1 60393.400943595 2024-03-24T09:37:21.526600+00:00 19994330.277555912733 27869999.999980915338 262864330.277533143759 1 60393.400955157 2024-03-24T09:37:22.525554+00:00 19994330.278109308332 27869999.999966785312 262864330.278072416782 1 60393.400966704 2024-03-24T09:37:23.523233+00:00 19994330.277804266661 27869999.999995078892 262864330.277795642614 1 60393.400978357 2024-03-24T09:37:24.530027+00:00 19994330.277943246067 27870000.000004980713 262864330.277944535017 1 60393.400989976 2024-03-24T09:37:25.533916+00:00 19994330.277876425534 27870000.000030368567 262864330.277903109789 1 60393.401001530 2024-03-24T09:37:26.532212+00:00 19994330.277908019722 27870000.000037379563 262864330.277941703796 1 60393.401013085 2024-03-24T09:37:27.530516+00:00 19994330.277876060456 27869999.999989718199 262864330.277862071991 1 60393.401024782 2024-03-24T09:37:28.541147+00:00 19994330.277972903103 27870000.000016570091 262864330.277985781431 1 60393.401036184 2024-03-24T09:37:29.526295+00:00 19994330.277993120253 27869999.999952964485 262864330.277942389250 1 60393.401047776 2024-03-24T09:37:30.527831+00:00 19994330.278008680791 27870000.000002793968 262864330.278007775545 1 60393.401059424 2024-03-24T09:37:31.534233+00:00 19994330.277863442898 27869999.999964233488 262864330.277823984623 1 60393.401070991 2024-03-24T09:37:32.533593+00:00 19994330.277936935425 27869999.999968923628 262864330.277902156115 1 60393.401082521 2024-03-24T09:37:33.529823+00:00 19994330.277962505817 27869999.999926358461 262864330.277885168791 1 60393.401094046 2024-03-24T09:37:34.525593+00:00 19994330.277895405889 27869999.999996092170 262864330.277887821198 1 60393.401105709 2024-03-24T09:37:35.533241+00:00 19994330.277799822390 27869999.999975245446 262864330.277771353722 1 60393.401117221 2024-03-24T09:37:36.527833+00:00 19994330.277569495142 27870000.000003553927 262864330.277569353580 1 60393.401128814 2024-03-24T09:37:37.529545+00:00 19994330.278071258217 27870000.000025968999 262864330.278093516827 1 60393.401140529 2024-03-24T09:37:38.541673+00:00 19994330.278120212257 27870000.000072546303 262864330.278189063072 1 60393.401151923 2024-03-24T09:37:39.526166+00:00 19994330.277984816581 27870000.000014517456 262864330.277995646000 1 60393.401163488 2024-03-24T09:37:40.525372+00:00 19994330.278023011982 27870000.000019215047 262864330.278038531542 1 60393.401175099 2024-03-24T09:37:41.528544+00:00 19994330.277658119798 27870000.000063773245 262864330.277718186378 1 60393.401186615 2024-03-24T09:37:42.523569+00:00 19994330.278053440154 27869999.999976404011 262864330.278026133776 1 60393.401198207 2024-03-24T09:37:43.525085+00:00 19994330.277837142348 27870000.000025529414 262864330.277858972549 1 60393.401209871 2024-03-24T09:37:44.532855+00:00 19994330.277854014188 27869999.999977163970 262864330.277827501297 1 60393.401221373 2024-03-24T09:37:45.526623+00:00 19994330.277985025197 27870000.000006634742 262864330.277987986803 1 60393.401233158 2024-03-24T09:37:46.544837+00:00 19994330.277725085616 27870000.000019311905 262864330.277740716934 1 60393.401244597 2024-03-24T09:37:47.533125+00:00 19994330.278002239764 27869999.999990660697 262864330.277989208698 1 60393.401256073 2024-03-24T09:37:48.524707+00:00 19994330.277945313603 27870000.000039711595 262864330.277981311083 1 60393.401267652 2024-03-24T09:37:49.525178+00:00 19994330.277724843472 27870000.000038780272 262864330.277759909630 1 60393.401279396 2024-03-24T09:37:50.539830+00:00 19994330.277883049101 27870000.000015564263 262864330.277894914150 1 60393.401290799 2024-03-24T09:37:51.525099+00:00 19994330.277915310115 27869999.999984852970 262864330.277896463871 1 60393.401302382 2024-03-24T09:37:52.525781+00:00 19994330.278103210032 27870000.000058989972 262864330.278158485889 1 60393.401313988 2024-03-24T09:37:53.528501+00:00 19994330.277847595513 27869999.999916955829 262864330.277760863304 1 60393.401325566 2024-03-24T09:37:54.528861+00:00 19994330.277960214764 27870000.000011097640 262864330.277967602015 1 60393.401337350 2024-03-24T09:37:55.547005+00:00 19994330.277814868838 27869999.999960094690 262864330.277771264315 1 60393.401348749 2024-03-24T09:37:56.531926+00:00 19994330.278041508049 27870000.000023443252 262864330.278061270714 1 60393.401360271 2024-03-24T09:37:57.527384+00:00 19994330.277876090258 27869999.999993730336 262864330.277866125107 1 60393.401371820 2024-03-24T09:37:58.525224+00:00 19994330.277663130313 27870000.000003956258 262864330.277663409710 1 60393.401383439 2024-03-24T09:37:59.529128+00:00 19994330.278030574322 27870000.000014737248 262864330.278041601181 1 60393.401395380 2024-03-24T09:38:00.560859+00:00 19994330.277745719999 27869999.999980110675 262864330.277722150087 1 60393.401406589 2024-03-24T09:38:01.529335+00:00 19994330.278097901493 27870000.000036858022 262864330.278131067753 1 60393.401418105 2024-03-24T09:38:02.524245+00:00 19994330.277975782752 27870000.000008597970 262864330.277980685234 1 60393.401429635 2024-03-24T09:38:03.520458+00:00 19994330.278019689023 27869999.999989282340 262864330.278005272150 1 60393.401441223 2024-03-24T09:38:04.521705+00:00 19994330.278021562845 27870000.000025223941 262864330.278043091297 1 60393.401452940 2024-03-24T09:38:05.534055+00:00 19994330.277788303792 27869999.999985057861 262864330.277769684792 1 60393.401464391 2024-03-24T09:38:06.523373+00:00 19994330.277777541429 27869999.999970614910 262864330.277744472027 1 60393.401475985 2024-03-24T09:38:07.525095+00:00 19994330.277709204704 27870000.000008057803 262864330.277713567019 1 60393.401487656 2024-03-24T09:38:08.533476+00:00 19994330.278084561229 27870000.000013757497 262864330.278094649315 1 60393.401499148 2024-03-24T09:38:09.526362+00:00 19994330.278131958097 27870000.000024139881 262864330.278152406216 1 60393.401510729 2024-03-24T09:38:10.526982+00:00 19994330.277916230261 27870000.000009935349 262864330.277922451496 1 60393.401522260 2024-03-24T09:38:11.523276+00:00 19994330.278101276606 27870000.000013165176 262864330.278110742569 1 60393.401533806 2024-03-24T09:38:12.520873+00:00 19994330.277680616826 27869999.999998722225 262864330.277675628662 1 60393.401545446 2024-03-24T09:38:13.526517+00:00 19994330.278197102249 27869999.999983102083 262864330.278176516294 1 60393.401556983 2024-03-24T09:38:14.523309+00:00 19994330.277662687004 27869999.999926455319 262864330.277585446835 1 60393.401568593 2024-03-24T09:38:15.526432+00:00 19994330.278101556003 27869999.999951831996 262864330.278049707413 1 60393.401580206 2024-03-24T09:38:16.529765+00:00 19994330.277801521122 27869999.999930720776 262864330.277728527784 1 60393.401591754 2024-03-24T09:38:17.527512+00:00 19994330.277758095413 27870000.000001322478 262864330.277755707502 1 60393.401603343 2024-03-24T09:38:18.528852+00:00 19994330.277992900461 27869999.999981477857 262864330.277970671654 1 60393.401614865 2024-03-24T09:38:19.524380+00:00 19994330.278058763593 27870000.000005736947 262864330.278060793877 1 60393.401626401 2024-03-24T09:38:20.521026+00:00 19994330.277687843889 27870000.000021010637 262864330.277705162764 1 60393.401637970 2024-03-24T09:38:21.520595+00:00 19994330.278018336743 27869999.999995019287 262864330.278009653091 1 60393.401649549 2024-03-24T09:38:22.521045+00:00 19994330.277846619487 27870000.000064395368 262864330.277907311916 1 60393.401661110 2024-03-24T09:38:23.519896+00:00 19994330.277909826487 27870000.000040218234 262864330.277946352959 1 60393.401672715 2024-03-24T09:38:24.522590+00:00 19994330.277775093913 27870000.000044733286 262864330.277816116810 1 60393.401684265 2024-03-24T09:38:25.520490+00:00 19994330.277992073447 27870000.000003557652 262864330.277991920710 1 60393.401695843 2024-03-24T09:38:26.520811+00:00 19994330.277975186706 27869999.999978244305 262864330.277949750423 1 60393.401707422 2024-03-24T09:38:27.521253+00:00 19994330.277886591852 27869999.999987069517 262864330.277869969606 1 60393.401718983 2024-03-24T09:38:28.520184+00:00 19994330.277993127704 27870000.000003702939 262864330.277993142605 1 60393.401730560 2024-03-24T09:38:29.520396+00:00 19994330.277975361794 27870000.000023677945 262864330.277995318174 1 60393.401742132 2024-03-24T09:38:30.520219+00:00 19994330.277722902596 27870000.000010073185 262864330.277729272842 1 60393.401753713 2024-03-24T09:38:31.520805+00:00 19994330.277994100004 27870000.000002678484 262864330.277993083000 1 60393.401765253 2024-03-24T09:38:32.517868+00:00 19994330.277939416468 27869999.999960348010 262864330.277896076441 1 60393.401776850 2024-03-24T09:38:33.519822+00:00 19994330.278031799942 27869999.999996479601 262864330.278024584055 1 60393.401788443 2024-03-24T09:38:34.521526+00:00 19994330.277954626828 27869999.999992888421 262864330.277943819761 1 60393.401800005 2024-03-24T09:38:35.520401+00:00 19994330.277743097395 27869999.999951113015 262864330.277690529823 1 60393.401811615 2024-03-24T09:38:36.523490+00:00 19994330.277891974896 27870000.000006772578 262864330.277895033360 1 60393.401823297 2024-03-24T09:38:37.532874+00:00 19994330.277843188494 27870000.000005062670 262864330.277844548225 1 60393.401834776 2024-03-24T09:38:38.524599+00:00 19994330.278172794729 27869999.999988943338 262864330.278158038855 1 60393.401846321 2024-03-24T09:38:39.522136+00:00 19994330.277857080102 27870000.000030819327 262864330.277884185314 1 60393.401857917 2024-03-24T09:38:40.524020+00:00 19994330.278071999550 27869999.999961733818 262864330.278030037880 1 60393.401869451 2024-03-24T09:38:41.520524+00:00 19994330.277755416930 27870000.000042706728 262864330.277794420719 1 60393.401881031 2024-03-24T09:38:42.521046+00:00 19994330.278093375266 27870000.000025682151 262864330.278115361929 1 60393.401892591 2024-03-24T09:38:43.519833+00:00 19994330.277865886688 27870000.000020898879 262864330.277883082628 1 60393.401904172 2024-03-24T09:38:44.520472+00:00 19994330.277899429202 27870000.000025480986 262864330.277921199799 1 60393.401915755 2024-03-24T09:38:45.521218+00:00 19994330.277780704200 27870000.000060763210 262864330.277837783098 1 60393.401927321 2024-03-24T09:38:46.520504+00:00 19994330.278028216213 27870000.000001884997 262864330.278026401997 1 60393.401938901 2024-03-24T09:38:47.521071+00:00 19994330.278034884483 27870000.000051174313 262864330.278082370758 1 60393.401950602 2024-03-24T09:38:48.532006+00:00 19994330.277678754181 27870000.000008460134 262864330.277683526278 1 60393.401962236 2024-03-24T09:38:49.537207+00:00 19994330.277863152325 27870000.000003155321 262864330.277862608433 1 60393.401973740 2024-03-24T09:38:50.531117+00:00 19994330.277898304164 27869999.999974954873 262864330.277869582176 1 60393.401985287 2024-03-24T09:38:51.528818+00:00 19994330.278171785176 27869999.999991290271 262864330.278159379959 1 60393.401996882 2024-03-24T09:38:52.530626+00:00 19994330.277891419828 27869999.999985720962 262864330.277873456478 1 60393.402008374 2024-03-24T09:38:53.523555+00:00 19994330.277597676963 27870000.000024210662 262864330.277618169785 1 60393.402020019 2024-03-24T09:38:54.529623+00:00 19994330.278085239232 27869999.999976560473 262864330.278058111668 1 60393.402031643 2024-03-24T09:38:55.533929+00:00 19994330.277911491692 27869999.999998677522 262864330.277906477451 1 60393.402043058 2024-03-24T09:38:56.520181+00:00 19994330.277818296105 27869999.999939728528 262864330.277754336596 1 60393.402054823 2024-03-24T09:38:57.536653+00:00 19994330.277711756527 27869999.999990388751 262864330.277698457241 1 60393.402066422 2024-03-24T09:38:58.538813+00:00 19994330.278028383851 27870000.000001080334 262864330.278025746346 1 60393.402077934 2024-03-24T09:38:59.533467+00:00 19994330.278007607907 27869999.999990973622 262864330.277994871140 1 60393.402089452 2024-03-24T09:39:00.528695+00:00 19994330.277799990028 27869999.999966058880 262864330.277762353420 1 60393.402101118 2024-03-24T09:39:01.536598+00:00 19994330.277912762016 27870000.000057134777 262864330.277966201305 1 60393.402112532 2024-03-24T09:39:02.522789+00:00 19994330.278097692877 27870000.000000666827 262864330.278094649315 1 60393.402124160 2024-03-24T09:39:03.527419+00:00 19994330.277830142528 27870000.000003933907 262864330.277830392122 1 60393.402135730 2024-03-24T09:39:04.527066+00:00 19994330.277830958366 27870000.000005185604 262864330.277832448483 1 60393.402147339 2024-03-24T09:39:05.530062+00:00 19994330.277892217040 27870000.000046547502 262864330.277935087681 1 60393.402158857 2024-03-24T09:39:06.525279+00:00 19994330.278056502342 27870000.000030655414 262864330.278083473444 1 60393.402170373 2024-03-24T09:39:07.520233+00:00 19994330.277815524489 27870000.000041812658 262864330.277853637934 1 60393.402181955 2024-03-24T09:39:08.520935+00:00 19994330.278007049114 27869999.999984472990 262864330.277987837791 1 60393.402193613 2024-03-24T09:39:09.528151+00:00 19994330.277799591422 27870000.000031199306 262864330.277827084064 1 60393.402205105 2024-03-24T09:39:10.521116+00:00 19994330.278047855943 27870000.000003661960 262864330.278047829866 1 60393.402216653 2024-03-24T09:39:11.518861+00:00 19994330.277894012630 27870000.000019002706 262864330.277909338474 1 60393.402228295 2024-03-24T09:39:12.524652+00:00 19994330.277812588960 27869999.999963328242 262864330.277772247791 1 60393.402239854 2024-03-24T09:39:13.523407+00:00 19994330.278012137860 27870000.000005383044 262864330.278013825417 1 60393.402251414 2024-03-24T09:39:14.522117+00:00 19994330.277636375278 27869999.999997485429 262864330.277630180120 1 60393.402262988 2024-03-24T09:39:15.522157+00:00 19994330.278118390590 27870000.000003390014 262864330.278118103743 1 60393.402274596 2024-03-24T09:39:16.525088+00:00 19994330.277825221419 27869999.999978158623 262864330.277799665928 1 60393.402286139 2024-03-24T09:39:17.522421+00:00 19994330.277874771506 27869999.999969791621 262864330.277840852737 1 60393.402297694 2024-03-24T09:39:18.520790+00:00 19994330.277976430953 27869999.999979328364 262864330.277952045202 1 60393.402309275 2024-03-24T09:39:19.521341+00:00 19994330.277949787676 27869999.999986320734 262864330.277932405472 1 60393.402320841 2024-03-24T09:39:20.520671+00:00 19994330.277821514755 27869999.999942190945 262864330.277759999037 1 60393.402332414 2024-03-24T09:39:21.520556+00:00 19994330.277735531330 27869999.999967232347 262864330.277699053288 1 60393.402343991 2024-03-24T09:39:22.520845+00:00 19994330.277783315629 27869999.999954573810 262864330.277734190226 1 60393.402355586 2024-03-24T09:39:23.522596+00:00 19994330.277988217771 27869999.999996535480 262864330.277981072664 1 60393.402367113 2024-03-24T09:39:24.518526+00:00 19994330.278060313314 27869999.999996013939 262864330.278052628040 1 60393.402378699 2024-03-24T09:39:25.519595+00:00 19994330.277845256031 27870000.000007551163 262864330.277849107981 1 60393.402390263 2024-03-24T09:39:26.518720+00:00 19994330.277806270868 27869999.999982684851 262864330.277785271406 1 60393.402401864 2024-03-24T09:39:27.521046+00:00 19994330.278084799647 27870000.000063575804 262864330.278144657612 1 60393.402413437 2024-03-24T09:39:28.520988+00:00 19994330.278102546930 27870000.000002559274 262864330.278101414442 1 60393.402424994 2024-03-24T09:39:29.519512+00:00 19994330.277927137911 27870000.000063084066 262864330.277986526489 1 60393.402436759 2024-03-24T09:39:30.535964+00:00 19994330.277738429606 27870000.000038094819 262864330.277772814035 1 60393.402448243 2024-03-24T09:39:31.528171+00:00 19994330.278018470854 27870000.000001918525 262864330.278016686440 1 60393.402459813 2024-03-24T09:39:32.527817+00:00 19994330.277875717729 27869999.999977707863 262864330.277849733829 1 60393.402471393 2024-03-24T09:39:33.528402+00:00 19994330.278262667358 27870000.000036749989 262864330.278295725584 1 60393.402483021 2024-03-24T09:39:34.532983+00:00 19994330.277873922139 27869999.999990303069 262864330.277860552073 1 60393.402494801 2024-03-24T09:39:35.550812+00:00 19994330.277859769762 27870000.000039145350 262864330.277895241976 1 60393.402506105 2024-03-24T09:39:36.527451+00:00 19994330.277879770845 27870000.000002976507 262864330.277879059315 1 60393.402517804 2024-03-24T09:39:37.538278+00:00 19994330.277982130647 27869999.999988749623 262864330.277967154980 1 60393.402529379 2024-03-24T09:39:38.538328+00:00 19994330.278120115399 27870000.000006429851 262864330.278122842312 1 60393.402540805 2024-03-24T09:39:39.525551+00:00 19994330.277703251690 27869999.999992106110 262864330.277691662312 1 60393.402552358 2024-03-24T09:39:40.523730+00:00 19994330.278038509190 27869999.999988574535 262864330.278023391962 1 60393.402564038 2024-03-24T09:39:41.532895+00:00 19994330.277797337621 27870000.000006336719 262864330.277799993753 1 60393.402575487 2024-03-24T09:39:42.522119+00:00 19994330.277970898896 27869999.999966420233 262864330.277933627367 1 60393.402587379 2024-03-24T09:39:43.549577+00:00 19994330.277670152485 27869999.999985311180 262864330.277651757002 1 60393.402598713 2024-03-24T09:39:44.528796+00:00 19994330.277992032468 27869999.999985966831 262864330.277974307537 1 60393.402610357 2024-03-24T09:39:45.534840+00:00 19994330.277708608657 27869999.999976929277 262864330.277681857347 1 60393.402621906 2024-03-24T09:39:46.532652+00:00 19994330.277836184949 27870000.000010449439 262864330.277842938900 1 60393.402633544 2024-03-24T09:39:47.538174+00:00 19994330.277866318822 27870000.000010669231 262864330.277873277664 1 60393.402645071 2024-03-24T09:39:48.534129+00:00 19994330.277974937111 27869999.999968692660 262864330.277939945459 1 60393.402656571 2024-03-24T09:39:49.527754+00:00 19994330.278057772666 27870000.000023990870 262864330.278078079224 1 60393.402668189 2024-03-24T09:39:50.531541+00:00 19994330.277831356972 27869999.999972682446 262864330.277800321579 1 60393.402679638 2024-03-24T09:39:51.520745+00:00 19994330.277853835374 27869999.999975815415 262864330.277825951576 1 60393.402691320 2024-03-24T09:39:52.530054+00:00 19994330.277879487723 27869999.999953217804 262864330.277828991413 1 60393.402702944 2024-03-24T09:39:53.534355+00:00 19994330.277849778533 27869999.999952137470 262864330.277798235416 1 60393.402714460 2024-03-24T09:39:54.529313+00:00 19994330.277928136289 27869999.999958295375 262864330.277882754803 1 60393.402726030 2024-03-24T09:39:55.528967+00:00 19994330.278075583279 27870000.000007499009 262864330.278079390526 1 60393.402737514 2024-03-24T09:39:56.521208+00:00 19994330.277802869678 27870000.000005822629 262864330.277804970741 1 60393.402749127 2024-03-24T09:39:57.524538+00:00 19994330.277875311673 27870000.000063661486 262864330.277935266495 1 60393.402760741 2024-03-24T09:39:58.528000+00:00 19994330.278036259115 27870000.000010952353 262864330.278043538332 1 60393.402772354 2024-03-24T09:39:59.531425+00:00 19994330.277875952423 27870000.000050321221 262864330.277922570705 1 60393.402783789 2024-03-24T09:40:00.519362+00:00 19994330.277980979532 27870000.000053301454 262864330.278030574322 1 60393.402795454 2024-03-24T09:40:01.527217+00:00 19994330.277877487242 27870000.000035215169 262864330.277909010649 1 60393.402807021 2024-03-24T09:40:02.526605+00:00 19994330.277779214084 27869999.999958600849 262864330.277734130621 1 60393.402818613 2024-03-24T09:40:03.528137+00:00 19994330.277880128473 27869999.999958515167 262864330.277834951878 1 60393.402830237 2024-03-24T09:40:04.532452+00:00 19994330.277930270880 27869999.999975100160 262864330.277901649475 1 60393.402841768 2024-03-24T09:40:05.528777+00:00 19994330.278039164841 27869999.999970581383 262864330.278006047010 1 60393.402853369 2024-03-24T09:40:06.531047+00:00 19994330.278008557856 27869999.999969296157 262864330.277974158525 1 60393.402864923 2024-03-24T09:40:07.529328+00:00 19994330.277873598039 27869999.999944545329 262864330.277814447880 1 60393.402876401 2024-03-24T09:40:08.521090+00:00 19994330.277924161404 27869999.999994985759 262864330.277915447950 1 60393.402888014 2024-03-24T09:40:09.524375+00:00 19994330.277783259749 27870000.000069089234 262864330.277848660946 1 60393.402899581 2024-03-24T09:40:10.523816+00:00 19994330.278159126639 27870000.000114228576 262864330.278269648552 1 60393.402911111 2024-03-24T09:40:11.520001+00:00 19994330.277860399336 27870000.000078190118 262864330.277934908867 1 60393.402922728 2024-03-24T09:40:12.523674+00:00 19994330.278085559607 27870000.000015165657 262864330.278097033501 1 60393.402934332 2024-03-24T09:40:13.526342+00:00 19994330.277957525104 27870000.000005729496 262864330.277959555387 1 60393.402945830 2024-03-24T09:40:14.519752+00:00 19994330.277759164572 27870000.000001918525 262864330.277757376432 1 60393.402957670 2024-03-24T09:40:15.542696+00:00 19994330.278008881956 27870000.000000257045 262864330.278005450964 1 60393.402968977 2024-03-24T09:40:16.519558+00:00 19994330.278011277318 27869999.999975245446 262864330.277982831001 1 60393.402980552 2024-03-24T09:40:17.519658+00:00 19994330.277794763446 27869999.999976933002 262864330.277768015862 1 60393.402992115 2024-03-24T09:40:18.518762+00:00 19994330.277830652893 27869999.999994605780 262864330.277821570635 1 60393.403003699 2024-03-24T09:40:19.519607+00:00 19994330.277847878635 27869999.999994315207 262864330.277838498354 1 60393.403015289 2024-03-24T09:40:20.521012+00:00 19994330.277861427516 27869999.999992497265 262864330.277850210667 1 60393.403027055 2024-03-24T09:40:21.537518+00:00 19994330.278024956584 27869999.999992981553 262864330.278014242649 1 60393.403038415 2024-03-24T09:40:22.519088+00:00 19994330.277952887118 27869999.999947655946 262864330.277896851301 1 60393.403050043 2024-03-24T09:40:23.523693+00:00 19994330.277931805700 27870000.000032022595 262864330.277960121632 1 60393.403061597 2024-03-24T09:40:24.521939+00:00 19994330.277925502509 27869999.999996550381 262864330.277918338776 1 60393.403073204 2024-03-24T09:40:25.524787+00:00 19994330.277836706489 27869999.999990552664 262864330.277823567390 1 60393.403084717 2024-03-24T09:40:26.519507+00:00 19994330.277803562582 27870000.000037927181 262864330.277837812901 1 60393.403096340 2024-03-24T09:40:27.523752+00:00 19994330.277882549912 27870000.000001762062 262864330.277880609035 1 60393.403107872 2024-03-24T09:40:28.520170+00:00 19994330.277918349952 27869999.999995362014 262864330.277909994125 1 60393.403119464 2024-03-24T09:40:29.521723+00:00 19994330.277731060982 27870000.000036731362 262864330.277764081955 1 60393.403131009 2024-03-24T09:40:30.519139+00:00 19994330.277997076511 27870000.000002905726 262864330.277996301651 1 60393.403142599 2024-03-24T09:40:31.520609+00:00 19994330.277958214283 27869999.999989796430 262864330.277944326401 1 60393.403154152 2024-03-24T09:40:32.518774+00:00 19994330.277988731861 27869999.999953497201 262864330.277938544750 1 60393.403165748 2024-03-24T09:40:33.520649+00:00 19994330.278024915606 27869999.999982375652 262864330.278003603220 1 60393.403177305 2024-03-24T09:40:34.519140+00:00 19994330.277853291482 27869999.999924845994 262864330.277774423361 1 60393.403188888 2024-03-24T09:40:35.519962+00:00 19994330.277828954160 27869999.999974019825 262864330.277799278498 1 60393.403200485 2024-03-24T09:40:36.521928+00:00 19994330.278048399836 27869999.999969746917 262864330.278014451265 1 60393.403212054 2024-03-24T09:40:37.521447+00:00 19994330.278031714261 27869999.999982830137 262864330.278010845184 1 60393.403223649 2024-03-24T09:40:38.523294+00:00 19994330.278019223362 27869999.999957673252 262864330.277973204851 1 60393.403235213 2024-03-24T09:40:39.522383+00:00 19994330.278160408139 27870000.000010024756 262864330.278166711330 1 60393.403246944 2024-03-24T09:40:40.535991+00:00 19994330.277730528265 27869999.999982621521 262864330.277709454298 1 60393.403258396 2024-03-24T09:40:41.525407+00:00 19994330.277724396437 27869999.999995879829 262864330.277716577053 1 60393.403270010 2024-03-24T09:40:42.528911+00:00 19994330.277795467526 27870000.000013660640 262864330.277805417776 1 60393.403281555 2024-03-24T09:40:43.526327+00:00 19994330.277965728194 27870000.000044949353 262864330.278006970882 1 60393.403293157 2024-03-24T09:40:44.528767+00:00 19994330.278237942606 27870000.000030457973 262864330.278264701366 1 60393.403304704 2024-03-24T09:40:45.526465+00:00 19994330.277702264488 27870000.000012941658 262864330.277711510658 1 60393.403316298 2024-03-24T09:40:46.528152+00:00 19994330.277974285185 27869999.999996766448 262864330.277967363596 1 60393.403327806 2024-03-24T09:40:47.522414+00:00 19994330.277879059315 27869999.999969851226 262864330.277845203876 1 60393.403339498 2024-03-24T09:40:48.532641+00:00 19994330.277966130525 27869999.999982845038 262864330.277945280075 1 60393.403350992 2024-03-24T09:40:49.525670+00:00 19994330.277732703835 27869999.999954324216 262864330.277683317661 1 60393.403362497 2024-03-24T09:40:50.519745+00:00 19994330.278163075447 27869999.999978832901 262864330.278138220310 1 60393.403374245 2024-03-24T09:40:51.534790+00:00 19994330.277888078243 27869999.999983668327 262864330.277868062258 1 60393.403385799 2024-03-24T09:40:52.533079+00:00 19994330.278021074831 27870000.000013034791 262864330.278030395508 1 60393.403397246 2024-03-24T09:40:53.522026+00:00 19994330.277816541493 27870000.000016920269 262864330.277829766273 1 60393.403408962 2024-03-24T09:40:54.534311+00:00 19994330.277953155339 27870000.000032376498 262864330.277981817722 1 60393.403420480 2024-03-24T09:40:55.529429+00:00 19994330.277944635600 27870000.000020466745 262864330.277961403131 1 60393.403432091 2024-03-24T09:40:56.532626+00:00 19994330.277887035161 27870000.000007003546 262864330.277890354395 1 60393.403443622 2024-03-24T09:40:57.528986+00:00 19994330.277788121253 27870000.000038329512 262864330.277822762728 1 60393.403455151 2024-03-24T09:40:58.525013+00:00 19994330.277947820723 27869999.999990440905 262864330.277934551239 1 60393.403466726 2024-03-24T09:40:59.525156+00:00 19994330.277967661619 27869999.999992091209 262864330.277956068516 1 60393.403478410 2024-03-24T09:41:00.534624+00:00 19994330.277854207903 27870000.000022545457 262864330.277873039246 1 60393.403489859 2024-03-24T09:41:01.523829+00:00 19994330.277875646949 27870000.000028613955 262864330.277900576591 1 60393.403501421 2024-03-24T09:41:02.522782+00:00 19994330.278123710304 27870000.000035218894 262864330.278155237436 1 60393.403513005 2024-03-24T09:41:03.523581+00:00 19994330.277851194143 27870000.000059302896 262864330.277906805277 1 60393.403524571 2024-03-24T09:41:04.522949+00:00 19994330.278144348413 27870000.000027313828 262864330.278167963028 1 60393.403536142 2024-03-24T09:41:05.522636+00:00 19994330.277855310589 27870000.000002481043 262864330.277854084969 1 60393.403547706 2024-03-24T09:41:06.521805+00:00 19994330.277970068157 27870000.000047698617 262864330.278014063835 1 60393.403559313 2024-03-24T09:41:07.524668+00:00 19994330.277986835688 27870000.000018250197 262864330.278001368046 1 60393.403570841 2024-03-24T09:41:08.520634+00:00 19994330.277858257294 27870000.000046927482 262864330.277901500463 1 60393.403582485 2024-03-24T09:41:09.526703+00:00 19994330.277944404632 27869999.999980092049 262864330.277920812368 1 60393.403593984 2024-03-24T09:41:10.520261+00:00 19994330.277992460877 27869999.999986711890 262864330.277975469828 1 60393.403605510 2024-03-24T09:41:11.516085+00:00 19994330.278091851622 27869999.999987684190 262864330.278075844049 1 60393.403617136 2024-03-24T09:41:12.520570+00:00 19994330.277883686125 27869999.999994061887 262864330.277874052525 1 60393.403628680 2024-03-24T09:41:13.517977+00:00 19994330.277928471565 27869999.999943576753 262864330.277868360281 1 60393.403640362 2024-03-24T09:41:14.527222+00:00 19994330.277691911906 27870000.000013593584 262864330.277701795101 1 60393.403652034 2024-03-24T09:41:15.535740+00:00 19994330.277931012213 27869999.999967616051 262864330.277894914150 1 60393.403663581 2024-03-24T09:41:16.533406+00:00 19994330.277857623994 27870000.000010911375 262864330.277864843607 1 60393.403675158 2024-03-24T09:41:17.533626+00:00 19994330.278008073568 27870000.000002130866 262864330.278006523848 1 60393.403686610 2024-03-24T09:41:18.523105+00:00 19994330.278098300099 27870000.000037565827 262864330.278132140636 1 60393.403698173 2024-03-24T09:41:19.522158+00:00 19994330.277825850993 27869999.999979753047 262864330.277801930904 1 60393.403709834 2024-03-24T09:41:20.529686+00:00 19994330.277757383883 27869999.999952044338 262864330.277705729008 1 60393.403721415 2024-03-24T09:41:21.530295+00:00 19994330.278096754104 27869999.999975696206 262864330.278068751097 1 60393.403732862 2024-03-24T09:41:22.519298+00:00 19994330.277784921229 27870000.000046301633 262864330.277827531099 1 60393.403744719 2024-03-24T09:41:23.543700+00:00 19994330.278005778790 27869999.999997667968 262864330.277999758720 1 60393.403756083 2024-03-24T09:41:24.525516+00:00 19994330.278003405780 27870000.000048212707 262864330.278047919273 1 60393.403767613 2024-03-24T09:41:25.521775+00:00 19994330.277975212783 27870000.000025168061 262864330.277996659279 1 60393.403779210 2024-03-24T09:41:26.523756+00:00 19994330.277947399765 27870000.000017393380 262864330.277961105108 1 60393.403790894 2024-03-24T09:41:27.533251+00:00 19994330.277835816145 27870000.000010374933 262864330.277842491865 1 60393.403802512 2024-03-24T09:41:28.537035+00:00 19994330.277745101601 27869999.999979313463 262864330.277720719576 1 60393.403813927 2024-03-24T09:41:29.523343+00:00 19994330.277780305594 27869999.999944098294 262864330.277720689774 1 60393.403825652 2024-03-24T09:41:30.536366+00:00 19994330.278211005032 27870000.000055924058 262864330.278263211250 1 60393.403837076 2024-03-24T09:41:31.523382+00:00 19994330.277847733349 27870000.000006590039 262864330.277850627899 1 60393.403848708 2024-03-24T09:41:32.528394+00:00 19994330.277922041714 27870000.000022925436 262864330.277941256762 1 60393.403860362 2024-03-24T09:41:33.535275+00:00 19994330.277987755835 27869999.999991130084 262864330.277975171804 1 60393.403872005 2024-03-24T09:41:34.541230+00:00 19994330.277732685208 27870000.000042166561 262864330.277771174908 1 60393.403883460 2024-03-24T09:41:35.530930+00:00 19994330.277804713696 27869999.999999720603 262864330.277800738811 1 60393.403895081 2024-03-24T09:41:36.535053+00:00 19994330.277975115925 27870000.000007662922 262864330.277979075909 1 60393.403906542 2024-03-24T09:41:37.525250+00:00 19994330.277697682381 27869999.999958787113 262864330.277652770281 1 60393.403918275 2024-03-24T09:41:38.538928+00:00 19994330.278252717108 27869999.999972589314 262864330.278221607208 1 60393.403929798 2024-03-24T09:41:39.534552+00:00 19994330.277840156108 27870000.000016517937 262864330.277852982283 1 60393.403941328 2024-03-24T09:41:40.530719+00:00 19994330.277890808880 27870000.000023245811 262864330.277910351753 1 60393.403952841 2024-03-24T09:41:41.525457+00:00 19994330.277831092477 27869999.999955467880 262864330.277782857418 1 60393.403964458 2024-03-24T09:41:42.529122+00:00 19994330.277878835797 27869999.999946948141 262864330.277822077274 1 60393.403976079 2024-03-24T09:41:43.533185+00:00 19994330.277912463993 27869999.999990392476 262864330.277899175882 1 60393.403987596 2024-03-24T09:41:44.528323+00:00 19994330.277977835387 27869999.999970566481 262864330.277944684029 1 60393.403999192 2024-03-24T09:41:45.530201+00:00 19994330.277756962925 27870000.000015586615 262864330.277768850327 1 60393.404010638 2024-03-24T09:41:46.519080+00:00 19994330.278170686215 27869999.999977212399 262864330.278144180775 1 60393.404022343 2024-03-24T09:41:47.530425+00:00 19994330.277758888900 27870000.000040192157 262864330.277795404196 1 60393.404033802 2024-03-24T09:41:48.520489+00:00 19994330.277831923217 27869999.999997250736 262864330.277825474739 1 60393.404045505 2024-03-24T09:41:49.531583+00:00 19994330.278191443533 27870000.000017955899 262864330.278205692768 1 60393.404057104 2024-03-24T09:41:50.533756+00:00 19994330.277927562594 27870000.000003997236 262864330.277927875519 1 60393.404068624 2024-03-24T09:41:51.529084+00:00 19994330.277896732092 27870000.000009238720 262864330.277902275324 1 60393.404080238 2024-03-24T09:41:52.532549+00:00 19994330.277891106904 27869999.999994400889 262864330.277881801128 1 60393.404091716 2024-03-24T09:41:53.524299+00:00 19994330.278106253594 27869999.999972239137 262864330.278074771166 1 60393.404103388 2024-03-24T09:41:54.532701+00:00 19994330.277960710227 27869999.999997101724 262864330.277954131365 1 60393.404114829 2024-03-24T09:41:55.521231+00:00 19994330.277764759958 27869999.999984510243 262864330.277745574713 1 60393.404126404 2024-03-24T09:41:56.521273+00:00 19994330.277914166451 27870000.000050470233 262864330.277960956097 1 60393.404137970 2024-03-24T09:41:57.520602+00:00 19994330.277854520828 27869999.999982308596 262864330.277833133936 1 60393.404149661 2024-03-24T09:41:58.530711+00:00 19994330.277974363416 27870000.000101156533 262864330.278071820736 1 60393.404161232 2024-03-24T09:41:59.530433+00:00 19994330.277793422341 27869999.999990105629 262864330.277779817581 1 60393.404172895 2024-03-24T09:42:00.538164+00:00 19994330.278120819479 27870000.000069800764 262864330.278186917305 1 60393.404184441 2024-03-24T09:42:01.535657+00:00 19994330.277879472822 27869999.999997403473 262864330.277873188257 1 60393.404195971 2024-03-24T09:42:02.531927+00:00 19994330.277994371951 27870000.000001281500 262864330.277991950512 1 60393.404207484 2024-03-24T09:42:03.526609+00:00 19994330.277988079935 27870000.000039238483 262864330.278023630381 1 60393.404219074 2024-03-24T09:42:04.527993+00:00 19994330.277962818742 27869999.999974720180 262864330.277933835983 1 60393.404230659 2024-03-24T09:42:05.528911+00:00 19994330.277883358300 27869999.999994672835 262864330.277874320745 1 60393.404242163 2024-03-24T09:42:06.522893+00:00 19994330.277953032404 27869999.999992113560 262864330.277941435575 1 60393.404253755 2024-03-24T09:42:07.524456+00:00 19994330.277826756239 27870000.000030528754 262864330.277853578329 1 60393.404265499 2024-03-24T09:42:08.539083+00:00 19994330.277893982828 27869999.999936521053 262864330.277826815844 1 60393.404276952 2024-03-24T09:42:09.528627+00:00 19994330.277945082635 27869999.999978497624 262864330.277919858694 1 60393.404288570 2024-03-24T09:42:10.532458+00:00 19994330.278248492628 27869999.999988302588 262864330.278233110905 1 60393.404300050 2024-03-24T09:42:11.524292+00:00 19994330.277948934585 27870000.000041697174 262864330.277986943722 1 60393.404311683 2024-03-24T09:42:12.529402+00:00 19994330.278049737215 27869999.999993715435 262864330.278039753437 1 60393.404323261 2024-03-24T09:42:13.529760+00:00 19994330.277824025601 27870000.000022612512 262864330.277842938900 1 60393.404334869 2024-03-24T09:42:14.532708+00:00 19994330.277970723808 27870000.000015757978 262864330.277982801199 1 60393.404346384 2024-03-24T09:42:15.527591+00:00 19994330.277900788933 27869999.999973319471 262864330.277870416641 1 60393.404357997 2024-03-24T09:42:16.530898+00:00 19994330.277895651758 27870000.000032432377 262864330.277924388647 1 60393.404369423 2024-03-24T09:42:17.518161+00:00 19994330.277763158083 27869999.999997932464 262864330.277757406235 1 60393.404381217 2024-03-24T09:42:18.537156+00:00 19994330.278054233640 27869999.999984491616 262864330.278035044670 1 60393.404392635 2024-03-24T09:42:19.523647+00:00 19994330.277999456972 27870000.000004965812 262864330.278000742197 1 60393.404404162 2024-03-24T09:42:20.519657+00:00 19994330.277757808566 27870000.000000551343 262864330.277754664421 1 60393.404415796 2024-03-24T09:42:21.524753+00:00 19994330.277797773480 27870000.000036727637 262864330.277830779552 1 60393.404427526 2024-03-24T09:42:22.538188+00:00 19994330.277948439121 27869999.999967157841 262864330.277911901474 1 60393.404438877 2024-03-24T09:42:23.518962+00:00 19994330.277958046645 27870000.000018935651 262864330.277973264456 1 60393.404450484 2024-03-24T09:42:24.521800+00:00 19994330.277766156942 27869999.999954327941 262864330.277716815472 1 60393.404462082 2024-03-24T09:42:25.523881+00:00 19994330.277889866382 27869999.999974966049 262864330.277861148119 1 60393.404473610 2024-03-24T09:42:26.519894+00:00 19994330.277947582304 27869999.999969162047 262864330.277913033962 1 60393.404485262 2024-03-24T09:42:27.526585+00:00 19994330.277988847345 27869999.999979101121 262864330.277964264154 1 60393.404496754 2024-03-24T09:42:28.519542+00:00 19994330.277999535203 27869999.999943327159 262864330.277939140797 1 60393.404508368 2024-03-24T09:42:29.522964+00:00 19994330.277804918587 27870000.000011574477 262864330.277812778950 1 60393.404519905 2024-03-24T09:42:30.519812+00:00 19994330.277855262160 27869999.999996833503 262864330.277848422527 1 60393.404531570 2024-03-24T09:42:31.527636+00:00 19994330.278025772423 27870000.000009205192 262864330.278031289577 1 60393.404543047 2024-03-24T09:42:32.519225+00:00 19994330.278009157628 27870000.000038843602 262864330.278044283390 1 60393.404554660 2024-03-24T09:42:33.522663+00:00 19994330.277785398066 27870000.000059444457 262864330.277841150761 1 60393.404566211 2024-03-24T09:42:34.520628+00:00 19994330.277923870832 27869999.999983113259 262864330.277903288603 1 60393.404577788 2024-03-24T09:42:35.520918+00:00 19994330.277936913073 27870000.000023115426 262864330.277956336737 1 60393.404589329 2024-03-24T09:42:36.518013+00:00 19994330.277751583606 27869999.999959781766 262864330.277707666159 1 60393.404600958 2024-03-24T09:42:37.522767+00:00 19994330.277786135674 27869999.999988812953 262864330.277771264315 1 60393.404612485 2024-03-24T09:42:38.518719+00:00 19994330.277710657567 27869999.999984208494 262864330.277691155672 1 60393.404624062 2024-03-24T09:42:39.518967+00:00 19994330.278043806553 27870000.000072706491 262864330.278112828732 1 60393.404635629 2024-03-24T09:42:40.518310+00:00 19994330.278205621988 27870000.000075127929 262864330.278277069330 1 60393.404647234 2024-03-24T09:42:41.521018+00:00 19994330.277804020792 27869999.999998871237 262864330.277799189091 1 60393.404658790 2024-03-24T09:42:42.519445+00:00 19994330.277493063360 27869999.999977964908 262864330.277467340231 1 60393.404670398 2024-03-24T09:42:43.522390+00:00 19994330.278118837625 27870000.000039074570 262864330.278154224157 1 60393.404681946 2024-03-24T09:42:44.520143+00:00 19994330.277837775648 27870000.000025421381 262864330.277859508991 1 60393.404693557 2024-03-24T09:42:45.523325+00:00 19994330.277730394155 27870000.000021684915 262864330.277748405933 1 60393.404705126 2024-03-24T09:42:46.522894+00:00 19994330.277788784355 27869999.999946389347 262864330.277731478214 1 60393.404716636 2024-03-24T09:42:47.517305+00:00 19994330.277679912746 27869999.999967515469 262864330.277643740177 1 60393.404728227 2024-03-24T09:42:48.518801+00:00 19994330.278071571141 27870000.000012442470 262864330.278080344200 1 60393.404739847 2024-03-24T09:42:49.522766+00:00 19994330.277655012906 27869999.999988459051 262864330.277639776468 1 60393.404751421 2024-03-24T09:42:50.522755+00:00 19994330.278161533177 27869999.999974481761 262864330.278132319450 1 60393.404762925 2024-03-24T09:42:51.516700+00:00 19994330.277924198657 27869999.999971259385 262864330.277891784906 1 60393.404774578 2024-03-24T09:42:52.523561+00:00 19994330.278076600283 27870000.000001687557 262864330.278074592352 1 60393.404786091 2024-03-24T09:42:53.518285+00:00 19994330.277934383601 27869999.999996278435 262864330.277926951647 1 60393.404797668 2024-03-24T09:42:54.518529+00:00 19994330.277920775115 27870000.000039786100 262864330.277956873178 1 60393.404809259 2024-03-24T09:42:55.519959+00:00 19994330.278051987290 27870000.000056594610 262864330.278104901314 1 60393.404820836 2024-03-24T09:42:56.520210+00:00 19994330.277861412615 27869999.999993260950 262864330.277850985527 1 60393.404832433 2024-03-24T09:42:57.522177+00:00 19994330.277768038213 27870000.000035800040 262864330.277800142765 1 60393.404843944 2024-03-24T09:42:58.516761+00:00 19994330.277803689241 27870000.000023279339 262864330.277823269367 1 60393.404855566 2024-03-24T09:42:59.520909+00:00 19994330.278294723481 27869999.999981429428 262864330.278272449970 1 60393.404867109 2024-03-24T09:43:00.518229+00:00 19994330.277888070792 27870000.000032052398 262864330.277916431427 1 60393.404878952 2024-03-24T09:43:01.541427+00:00 19994330.277828704566 27870000.000031817704 262864330.277856826782 1 60393.404890310 2024-03-24T09:43:02.522830+00:00 19994330.277996335179 27870000.000036969781 262864330.278029590845 1 60393.404901898 2024-03-24T09:43:03.523924+00:00 19994330.277998734266 27870000.000010192394 262864330.278005242348 1 60393.404913443 2024-03-24T09:43:04.521500+00:00 19994330.277901917696 27870000.000017471611 262864330.277915686369 1 60393.404925101 2024-03-24T09:43:05.528704+00:00 19994330.278025913984 27870000.000025760382 262864330.278047978878 1 60393.404936557 2024-03-24T09:43:06.518499+00:00 19994330.277919463813 27869999.999961160123 262864330.277876943350 1 60393.404948228 2024-03-24T09:43:07.526855+00:00 19994330.278284173459 27869999.999992646277 262864330.278273105621 1 60393.404959718 2024-03-24T09:43:08.519613+00:00 19994330.277497466654 27869999.999934203923 262864330.277427971363 1 60393.404971288 2024-03-24T09:43:09.519241+00:00 19994330.277974124998 27870000.000058330595 262864330.278028756380 1 60393.404982881 2024-03-24T09:43:10.520870+00:00 19994330.277916062623 27870000.000004146248 262864330.277916520834 1 60393.404994433 2024-03-24T09:43:11.519037+00:00 19994330.278052959591 27869999.999930448830 262864330.277979701757 1 60393.405006022 2024-03-24T09:43:12.520294+00:00 19994330.277671929449 27870000.000014398247 262864330.277682632208 1 60393.405017596 2024-03-24T09:43:13.520280+00:00 19994330.277842961252 27870000.000029541552 262864330.277868807316 1 60393.405029148 2024-03-24T09:43:14.518415+00:00 19994330.277921892703 27870000.000022474676 262864330.277940660715 1 60393.405040705 2024-03-24T09:43:15.516927+00:00 19994330.277917914093 27870000.000036325306 262864330.277950555086 1 60393.405052285 2024-03-24T09:43:16.517426+00:00 19994330.277800999582 27869999.999990656972 262864330.277787953615 1 60393.405063871 2024-03-24T09:43:17.518484+00:00 19994330.278006136417 27870000.000036612153 262864330.278039038181 1 60393.405075431 2024-03-24T09:43:18.517221+00:00 19994330.277884613723 27870000.000020992011 262864330.277901887894 1 60393.405087013 2024-03-24T09:43:19.517944+00:00 19994330.278234422207 27869999.999991875142 262864330.278222590685 1 60393.405098591 2024-03-24T09:43:20.518232+00:00 19994330.277663279325 27869999.999978709966 262864330.277638316154 1 60393.405110198 2024-03-24T09:43:21.521069+00:00 19994330.278015248477 27869999.999981451780 262864330.277993023396 1 60393.405121781 2024-03-24T09:43:22.521853+00:00 19994330.277956999838 27869999.999964416027 262864330.277917712927 1 60393.405133351 2024-03-24T09:43:23.521486+00:00 19994330.277856532484 27869999.999959979206 262864330.277812808752 1 60393.405144883 2024-03-24T09:43:24.517899+00:00 19994330.277819484472 27869999.999978888780 262864330.277794688940 1 60393.405156482 2024-03-24T09:43:25.520094+00:00 19994330.278004199266 27870000.000032026321 262864330.278032541275 1 60393.405168035 2024-03-24T09:43:26.518176+00:00 19994330.277933362871 27870000.000001337379 262864330.277931004763 1 60393.405179603 2024-03-24T09:43:27.517660+00:00 19994330.277826797217 27870000.000058643520 262864330.277881741524 1 60393.405191186 2024-03-24T09:43:28.518502+00:00 19994330.277982063591 27870000.000025246292 262864330.278003603220 1 60393.405202777 2024-03-24T09:43:29.519926+00:00 19994330.277777891606 27869999.999965716153 262864330.277739912271 1 60393.405214352 2024-03-24T09:43:30.520015+00:00 19994330.277981735766 27870000.000006530434 262864330.277984559536 1 60393.405225886 2024-03-24T09:43:31.516602+00:00 19994330.277962759137 27870000.000002913177 262864330.277961969376 1 60393.405237486 2024-03-24T09:43:32.518796+00:00 19994330.277889654040 27869999.999962866306 262864330.277848839760 1 60393.405249060 2024-03-24T09:43:33.518802+00:00 19994330.277755655348 27869999.999996341765 262864330.277748286724 1 60393.405260646 2024-03-24T09:43:34.519837+00:00 19994330.277916166931 27870000.000000994653 262864330.277913451195 1 60393.405272237 2024-03-24T09:43:35.521249+00:00 19994330.277782805264 27869999.999992504716 262864330.277771592140 1 60393.405283767 2024-03-24T09:43:36.517434+00:00 19994330.277887310833 27870000.000021334738 262864330.277904957533 1 60393.405295342 2024-03-24T09:43:37.517557+00:00 19994330.278043128550 27870000.000007849187 262864330.278047263622 1 60393.405306913 2024-03-24T09:43:38.517279+00:00 19994330.277902740985 27869999.999996483326 262864330.277895539999 1 60393.405318515 2024-03-24T09:43:39.519726+00:00 19994330.278175685555 27870000.000007197261 262864330.278179198503 1 60393.405330102 2024-03-24T09:43:40.520846+00:00 19994330.277792986482 27870000.000017963350 262864330.277807265520 1 60393.405341650 2024-03-24T09:43:41.518549+00:00 19994330.277583342046 27870000.000009912997 262864330.277589559555 1 60393.405353228 2024-03-24T09:43:42.518891+00:00 19994330.277966957539 27870000.000003039837 262864330.277966290712 1 60393.405364776 2024-03-24T09:43:43.516639+00:00 19994330.278188351542 27869999.999983169138 262864330.278167814016 1 60393.405376360 2024-03-24T09:43:44.517538+00:00 19994330.277921743691 27870000.000042870641 262864330.277960896492 1 60393.405387942 2024-03-24T09:43:45.518196+00:00 19994330.277703162283 27870000.000014331192 262864330.277713805437 1 60393.405399529 2024-03-24T09:43:46.519334+00:00 19994330.278188113123 27870000.000017065555 262864330.278201490641 1 60393.405411123 2024-03-24T09:43:47.521008+00:00 19994330.277872126549 27870000.000002387911 262864330.277870804071 1 60393.405422661 2024-03-24T09:43:48.517850+00:00 19994330.277814019471 27870000.000023398548 262864330.277833729982 1 60393.405434238 2024-03-24T09:43:49.518174+00:00 19994330.277760427445 27869999.999991312623 262864330.277748018503 1 60393.405445838 2024-03-24T09:43:50.520385+00:00 19994330.278187647462 27870000.000004027039 262864330.278187990189 1 60393.405457535 2024-03-24T09:43:51.531051+00:00 19994330.277934990823 27870000.000015508384 262864330.277946799994 1 60393.405469052 2024-03-24T09:43:52.526038+00:00 19994330.277879364789 27869999.999945685267 262864330.277821362019 1 60393.405480648 2024-03-24T09:43:53.528046+00:00 19994330.277859736234 27869999.999967325479 262864330.277823388577 1 60393.405492186 2024-03-24T09:43:54.524835+00:00 19994330.277761116624 27869999.999954704195 262864330.277712106705 1 60393.405503739 2024-03-24T09:43:55.523001+00:00 19994330.278094541281 27869999.999955251813 262864330.278046071529 1 60393.405515270 2024-03-24T09:43:56.519309+00:00 19994330.277767121792 27869999.999954655766 262864330.277718067169 1 60393.405527002 2024-03-24T09:43:57.532960+00:00 19994330.277778759599 27869999.999985270202 262864330.277760326862 1 60393.405538518 2024-03-24T09:43:58.528007+00:00 19994330.277993954718 27870000.000004518777 262864330.277994781733 1 60393.405550228 2024-03-24T09:43:59.539676+00:00 19994330.277967639267 27870000.000023894012 262864330.277987837791 1 60393.405561688 2024-03-24T09:44:00.529884+00:00 19994330.277881950140 27869999.999996837229 262864330.277875095606 1 60393.405573525 2024-03-24T09:44:01.552602+00:00 19994330.278248585761 27869999.999998960644 262864330.278243839741 1 60393.405584781 2024-03-24T09:44:02.525119+00:00 19994330.277961883694 27869999.999983523041 262864330.277941703796 1 60393.405596319 2024-03-24T09:44:03.521980+00:00 19994330.277679435909 27870000.000017460436 262864330.277693212032 1 60393.405607919 2024-03-24T09:44:04.524207+00:00 19994330.277783311903 27869999.999952364713 262864330.277731984854 1 60393.405619549 2024-03-24T09:44:05.529004+00:00 19994330.278158888221 27869999.999978397042 262864330.278133571148 1 60393.405631013 2024-03-24T09:44:06.519542+00:00 19994330.277960382402 27870000.000000048429 262864330.277956753969 1 60393.405642761 2024-03-24T09:44:07.534561+00:00 19994330.277945101261 27870000.000000309199 262864330.277941703796 1 60393.405654291 2024-03-24T09:44:08.530765+00:00 19994330.278093669564 27869999.999990366399 262864330.278080344200 1 60393.405665782 2024-03-24T09:44:09.523587+00:00 19994330.277787942439 27870000.000030007213 262864330.277814269066 1 60393.405677463 2024-03-24T09:44:10.532844+00:00 19994330.277972299606 27870000.000034909695 262864330.278003513813 1 60393.405688900 2024-03-24T09:44:11.520970+00:00 19994330.278053663671 27870000.000034924597 262864330.278084903955 1 60393.405700508 2024-03-24T09:44:12.523837+00:00 19994330.277754966170 27870000.000019945204 262864330.277771204710 1 60393.405712110 2024-03-24T09:44:13.526263+00:00 19994330.277918286622 27869999.999959439039 262864330.277874022722 1 60393.405723603 2024-03-24T09:44:14.519292+00:00 19994330.277780607343 27870000.000017944723 262864330.277794837952 1 60393.405735166 2024-03-24T09:44:15.518371+00:00 19994330.277936473489 27869999.999999657273 262864330.277932405472 1 60393.405746798 2024-03-24T09:44:16.523313+00:00 19994330.277855820954 27869999.999973509461 262864330.277825623751 1 60393.405758365 2024-03-24T09:44:17.522713+00:00 19994330.278082959354 27870000.000002816319 262864330.278082072735 1 60393.405770139 2024-03-24T09:44:18.539978+00:00 19994330.277949832380 27870000.000017262995 262864330.277963399887 1 60393.405781483 2024-03-24T09:44:19.520114+00:00 19994330.277773089707 27870000.000057019293 262864330.277826398611 1 60393.405793050 2024-03-24T09:44:20.519541+00:00 19994330.277976423502 27870000.000048741698 262864330.278021484613 1 60393.405804698 2024-03-24T09:44:21.525913+00:00 19994330.277938384563 27869999.999968893826 262864330.277903586626 1 60393.405816592 2024-03-24T09:44:22.553586+00:00 19994330.278108742088 27870000.000016700476 262864330.278121739626 1 60393.405827855 2024-03-24T09:44:23.526680+00:00 19994330.278030782938 27869999.999995809048 262864330.278022885323 1 60393.405839419 2024-03-24T09:44:24.525760+00:00 19994330.277824617922 27869999.999980472028 262864330.277801394463 1 60393.405850999 2024-03-24T09:44:25.526285+00:00 19994330.278253402561 27869999.999992977828 262864330.278242677450 1 60393.405862503 2024-03-24T09:44:26.520223+00:00 19994330.277872595936 27869999.999990068376 262864330.277858972549 1 60393.405874118 2024-03-24T09:44:27.523795+00:00 19994330.277732554823 27869999.999921236187 262864330.277650088072 1 60393.405885747 2024-03-24T09:44:28.528565+00:00 19994330.277879800647 27869999.999964132905 262864330.277840226889 1 60393.405897229 2024-03-24T09:44:29.520545+00:00 19994330.277782045305 27869999.999923337251 262864330.277701705694 1 60393.405908807 2024-03-24T09:44:30.520939+00:00 19994330.277931313962 27869999.999985508621 262864330.277913123369 1 60393.405920369 2024-03-24T09:44:31.519857+00:00 19994330.277804553509 27869999.999974381179 262864330.277775228024 1 60393.405931921 2024-03-24T09:44:32.517948+00:00 19994330.277890786529 27870000.000037506223 262864330.277924597263 1 60393.405943565 2024-03-24T09:44:33.523978+00:00 19994330.277973834425 27869999.999982520938 262864330.277952671051 1 60393.405955135 2024-03-24T09:44:34.523696+00:00 19994330.278009321541 27870000.000024992973 262864330.278030633926 1 60393.405966650 2024-03-24T09:44:35.518588+00:00 19994330.277992013842 27870000.000036675483 262864330.278025001287 1 60393.405978270 2024-03-24T09:44:36.522521+00:00 19994330.277929697186 27869999.999994631857 262864330.277920633554 1 60393.405989808 2024-03-24T09:44:37.519444+00:00 19994330.277921184897 27869999.999980114400 262864330.277897596359 1 60393.406001375 2024-03-24T09:44:38.518791+00:00 19994330.277911853045 27869999.999969650060 262864330.277877807617 1 60393.406012936 2024-03-24T09:44:39.517623+00:00 19994330.277749344707 27869999.999998610467 262864330.277744233608 1 60393.406024549 2024-03-24T09:44:40.521007+00:00 19994330.277837336063 27869999.999991849065 262864330.277825474739 1 60393.406036125 2024-03-24T09:44:41.521150+00:00 19994330.277928661555 27869999.999987270683 262864330.277912229300 1 60393.406047702 2024-03-24T09:44:42.521437+00:00 19994330.277979500592 27870000.000012896955 262864330.277988702059 1 60393.406059225 2024-03-24T09:44:43.517019+00:00 19994330.278032310307 27869999.999990176409 262864330.278018772602 1 60393.406070816 2024-03-24T09:44:44.518500+00:00 19994330.277869768441 27869999.999980095774 262864330.277846157551 1 60393.406082415 2024-03-24T09:44:45.520681+00:00 19994330.278036318719 27870000.000022787601 262864330.278055429459 1 60393.406093972 2024-03-24T09:44:46.519153+00:00 19994330.277910877019 27869999.999936658889 262864330.277843862772 1 60393.406105602 2024-03-24T09:44:47.523972+00:00 19994330.277892820537 27870000.000003430992 262864330.277892559767 1 60393.406117146 2024-03-24T09:44:48.521422+00:00 19994330.278047025204 27869999.999943088740 262864330.277986407280 1 60393.406128685 2024-03-24T09:44:49.518393+00:00 19994330.277887638658 27869999.999994575977 262864330.277878522873 1 60393.406140243 2024-03-24T09:44:50.517011+00:00 19994330.277950387448 27870000.000015918165 262864330.277962595224 1 60393.406151847 2024-03-24T09:44:51.519554+00:00 19994330.277922682464 27870000.000034008175 262864330.277952998877 1 60393.406163425 2024-03-24T09:44:52.519927+00:00 19994330.277878429741 27870000.000019442290 262864330.277894169092 1 60393.406175026 2024-03-24T09:44:53.522268+00:00 19994330.278009604663 27870000.000019416213 262864330.278025329113 1 60393.406186548 2024-03-24T09:44:54.517775+00:00 19994330.277980636805 27869999.999998789281 262864330.277975708246 1 60393.406198105 2024-03-24T09:44:55.516243+00:00 19994330.277839288116 27870000.000014953315 262864330.277850568295 1 60393.406209696 2024-03-24T09:44:56.517717+00:00 19994330.277820147574 27869999.999962363392 262864330.277778804302 1 60393.406221327 2024-03-24T09:44:57.522676+00:00 19994330.277916848660 27869999.999982271343 262864330.277895420790 1 60393.406232861 2024-03-24T09:44:58.519228+00:00 19994330.277945291251 27869999.999978236854 262864330.277919828892 1 60393.406244455 2024-03-24T09:44:59.520955+00:00 19994330.278192386031 27870000.000001505017 262864330.278190195560 1 60393.406255975 2024-03-24T09:45:00.516281+00:00 19994330.277772162110 27870000.000026162714 262864330.277794629335 1 60393.406267554 2024-03-24T09:45:01.516697+00:00 19994330.277719344944 27869999.999976001680 262864330.277691662312 1 60393.406279348 2024-03-24T09:45:02.535707+00:00 19994330.277979869395 27869999.999996554106 262864330.277972728014 1 60393.406290839 2024-03-24T09:45:03.528477+00:00 19994330.277937460691 27869999.999969348311 262864330.277903139591 1 60393.406302411 2024-03-24T09:45:04.528335+00:00 19994330.277783885598 27870000.000040922314 262864330.277821123600 1 60393.406314074 2024-03-24T09:45:05.536021+00:00 19994330.278058744967 27870000.000010840595 262864330.278065890074 1 60393.406325609 2024-03-24T09:45:06.532679+00:00 19994330.277840163559 27869999.999987442046 262864330.277823925018 1 60393.406337246 2024-03-24T09:45:07.538094+00:00 19994330.277968220413 27869999.999965146184 262864330.277929663658 1 60393.406348758 2024-03-24T09:45:08.532713+00:00 19994330.277864653617 27869999.999979332089 262864330.277840286493 1 60393.406360220 2024-03-24T09:45:09.522993+00:00 19994330.277782004327 27869999.999930571765 262864330.277708858252 1 60393.406371794 2024-03-24T09:45:10.523028+00:00 19994330.277649771422 27870000.000011231750 262864330.277657300234 1 60393.406383388 2024-03-24T09:45:11.524735+00:00 19994330.278163522482 27870000.000007532537 262864330.278167366982 1 60393.406394992 2024-03-24T09:45:12.527335+00:00 19994330.277805581689 27869999.999971449375 262864330.277773320675 1 60393.406406539 2024-03-24T09:45:13.524948+00:00 19994330.277778107673 27870000.000022962689 262864330.277797371149 1 60393.406418182 2024-03-24T09:45:14.530927+00:00 19994330.278002351522 27869999.999983865768 262864330.277982532978 1 60393.406429803 2024-03-24T09:45:15.535013+00:00 19994330.278038278222 27869999.999977197498 262864330.278011798859 1 60393.406441348 2024-03-24T09:45:16.532439+00:00 19994330.277643468231 27870000.000057674944 262864330.277697443962 1 60393.406452934 2024-03-24T09:45:17.533467+00:00 19994330.277988735586 27870000.000032048672 262864330.278017073870 1 60393.406464492 2024-03-24T09:45:18.532121+00:00 19994330.277967590839 27869999.999980635941 262864330.277944535017 1 60393.406476019 2024-03-24T09:45:19.528063+00:00 19994330.277939870954 27870000.000053659081 262864330.277989804745 1 60393.406487563 2024-03-24T09:45:20.525439+00:00 19994330.277939882129 27869999.999995920807 262864330.277932107449 1 60393.406499114 2024-03-24T09:45:21.523433+00:00 19994330.277904603630 27870000.000033285469 262864330.277934193611 1 60393.406510603 2024-03-24T09:45:22.516106+00:00 19994330.277839638293 27869999.999951943755 262864330.277787894011 1 60393.406522246 2024-03-24T09:45:23.522022+00:00 19994330.278066042811 27869999.999989621341 262864330.278051972389 1 60393.406533880 2024-03-24T09:45:24.527244+00:00 19994330.277892664075 27869999.999980963767 262864330.277869939804 1 60393.406545356 2024-03-24T09:45:25.518781+00:00 19994330.277785561979 27869999.999995604157 262864330.277777463198 1 60393.406556952 2024-03-24T09:45:26.520660+00:00 19994330.278022803366 27870000.000030137599 262864330.278049230576 1 60393.406568576 2024-03-24T09:45:27.524970+00:00 19994330.277853604406 27870000.000067044050 262864330.277916967869 1 60393.406580118 2024-03-24T09:45:28.522237+00:00 19994330.277967073023 27870000.000008061528 262864330.277971416712 1 60393.406591696 2024-03-24T09:45:29.522525+00:00 19994330.277781322598 27870000.000023081899 262864330.277800679207 1 60393.406603295 2024-03-24T09:45:30.524718+00:00 19994330.278138652444 27870000.000021666288 262864330.278156638145 1 60393.406614861 2024-03-24T09:45:31.523936+00:00 19994330.278003290296 27870000.000054650009 262864330.278054237366 1 60393.406626401 2024-03-24T09:45:32.520997+00:00 19994330.277819998562 27869999.999971978366 262864330.277788281441 1 60393.406637932 2024-03-24T09:45:33.517351+00:00 19994330.278033632785 27869999.999945808202 262864330.277975767851 1 60393.406649522 2024-03-24T09:45:34.518651+00:00 19994330.278039261699 27869999.999954469502 262864330.277990043163 1 60393.406661107 2024-03-24T09:45:35.519644+00:00 19994330.277923040092 27869999.999973531812 262864330.277892887592 1 60393.406672648 2024-03-24T09:45:36.516815+00:00 19994330.277830798179 27869999.999971378595 262864330.277798503637 1 60393.406684239 2024-03-24T09:45:37.518251+00:00 19994330.277856167406 27869999.999982491136 262864330.277834951878 1 60393.406695855 2024-03-24T09:45:38.521844+00:00 19994330.277965713292 27870000.000035323203 262864330.277997344732 1 60393.406707374 2024-03-24T09:45:39.517100+00:00 19994330.278099462390 27870000.000002559274 262864330.278098344803 1 60393.406718980 2024-03-24T09:45:40.519835+00:00 19994330.278142794967 27869999.999999590218 262864330.278138697147 1 60393.406730544 2024-03-24T09:45:41.518963+00:00 19994330.277898725122 27870000.000018808991 262864330.277913838625 1 60393.406742160 2024-03-24T09:45:42.522646+00:00 19994330.277971539646 27869999.999965712428 262864330.277933567762 1 60393.406753729 2024-03-24T09:45:43.522213+00:00 19994330.278112605214 27870000.000020120293 262864330.278129041195 1 60393.406765254 2024-03-24T09:45:44.517931+00:00 19994330.277822036296 27870000.000035353005 262864330.277853697538 1 60393.406776846 2024-03-24T09:45:45.519516+00:00 19994330.278163678944 27870000.000021196902 262864330.278181165457 1 60393.406788427 2024-03-24T09:45:46.520135+00:00 19994330.277886234224 27870000.000049475580 262864330.277932018042 1 60393.406799976 2024-03-24T09:45:47.517915+00:00 19994330.277529403567 27870000.000029031187 262864330.277554750443 1 60393.406811582 2024-03-24T09:45:48.520693+00:00 19994330.277930557728 27870000.000031203032 262864330.277958065271 1 60393.406823152 2024-03-24T09:45:49.520360+00:00 19994330.277928031981 27870000.000017862767 262864330.277942180634 1 60393.406834689 2024-03-24T09:45:50.517073+00:00 19994330.277885533869 27870000.000002998859 262864330.277884840965 1 60393.406846283 2024-03-24T09:45:51.518798+00:00 19994330.278146073222 27869999.999962698668 262864330.278105080128 1 60393.406857873 2024-03-24T09:45:52.520241+00:00 19994330.277810316533 27869999.999994169921 262864330.277800768614 1 60393.406869464 2024-03-24T09:45:53.521653+00:00 19994330.277899384499 27869999.999967351556 262864330.277863025665 1 60393.406880993 2024-03-24T09:45:54.517820+00:00 19994330.277758132666 27869999.999993100762 262864330.277747511864 1 60393.406892569 2024-03-24T09:45:55.517962+00:00 19994330.277869969606 27870000.000012516975 262864330.277878791094 1 60393.406904143 2024-03-24T09:45:56.517964+00:00 19994330.277870472521 27870000.000036705285 262864330.277903497219 1 60393.406915728 2024-03-24T09:45:57.518859+00:00 19994330.277925353497 27869999.999966584146 262864330.277888238430 1 60393.406927324 2024-03-24T09:45:58.520798+00:00 19994330.277789443731 27870000.000037048012 262864330.277822792530 1 60393.406938921 2024-03-24T09:45:59.522802+00:00 19994330.278006259352 27870000.000010121614 262864330.278012692928 1 60393.406950419 2024-03-24T09:46:00.516197+00:00 19994330.277980923653 27869999.999944228679 262864330.277921468019 1 60393.406962010 2024-03-24T09:46:01.517647+00:00 19994330.277873847634 27869999.999993469566 262864330.277863621712 1 60393.406973783 2024-03-24T09:46:02.534878+00:00 19994330.277962777764 27870000.000000014901 262864330.277959078550 1 60393.406985221 2024-03-24T09:46:03.523139+00:00 19994330.277816452086 27869999.999950606376 262864330.277763366699 1 60393.406996793 2024-03-24T09:46:04.522884+00:00 19994330.277863275260 27869999.999973431230 262864330.277832984924 1 60393.407008442 2024-03-24T09:46:05.529411+00:00 19994330.278066992760 27869999.999924879521 262864330.277988165617 1 60393.407019987 2024-03-24T09:46:06.526887+00:00 19994330.277767844498 27869999.999990735203 262864330.277754873037 1 60393.407031579 2024-03-24T09:46:07.528473+00:00 19994330.278006337583 27869999.999979384243 262864330.277982026339 1 60393.407043186 2024-03-24T09:46:08.531292+00:00 19994330.277748327702 27869999.999989759177 262864330.277734369040 1 60393.407054773 2024-03-24T09:46:09.532391+00:00 19994330.277749363333 27870000.000049047172 262864330.277794718742 1 60393.407066275 2024-03-24T09:46:10.526196+00:00 19994330.277973506600 27869999.999985914677 262864330.277955710888 1 60393.407077983 2024-03-24T09:46:11.537726+00:00 19994330.277851730585 27870000.000028215349 262864330.277876257896 1 60393.407089531 2024-03-24T09:46:12.535530+00:00 19994330.277922499925 27870000.000006202608 262864330.277925014496 1 60393.407101061 2024-03-24T09:46:13.531683+00:00 19994330.277975581586 27870000.000013846904 262864330.277985751629 1 60393.407112549 2024-03-24T09:46:14.524255+00:00 19994330.277948383242 27869999.999969933182 262864330.277914613485 1 60393.407124226 2024-03-24T09:46:15.533076+00:00 19994330.278067421168 27870000.000001259148 262864330.278064966202 1 60393.407135724 2024-03-24T09:46:16.526534+00:00 19994330.277801144868 27869999.999900754541 262864330.277698218822 1 60393.407147205 2024-03-24T09:46:17.518461+00:00 19994330.278046946973 27869999.999985378236 262864330.278028607368 1 60393.407158850 2024-03-24T09:46:18.524653+00:00 19994330.278052143753 27870000.000019531697 262864330.278067976236 1 60393.407170501 2024-03-24T09:46:19.531228+00:00 19994330.277695123106 27870000.000005740672 262864330.277697175741 1 60393.407182005 2024-03-24T09:46:20.525202+00:00 19994330.277848538011 27870000.000033404678 262864330.277878254652 1 60393.407193562 2024-03-24T09:46:21.523757+00:00 19994330.277920994908 27870000.000031042844 262864330.277948349714 1 60393.407205147 2024-03-24T09:46:22.524672+00:00 19994330.278001651168 27870000.000042904168 262864330.278040885925 1 60393.407216680 2024-03-24T09:46:23.521155+00:00 19994330.277969926596 27870000.000030446798 262864330.277996689081 1 60393.407228341 2024-03-24T09:46:24.528666+00:00 19994330.278024483472 27869999.999969981611 262864330.277990788221 1 60393.407239879 2024-03-24T09:46:25.525551+00:00 19994330.277622725815 27869999.999984689057 262864330.277603715658 1 60393.407251397 2024-03-24T09:46:26.520732+00:00 19994330.278042767197 27870000.000031821430 262864330.278070896864 1 60393.407263069 2024-03-24T09:46:27.529202+00:00 19994330.277919758111 27869999.999967645854 262864330.277883708477 1 60393.407274546 2024-03-24T09:46:28.520792+00:00 19994330.277781646699 27869999.999992709607 262864330.277770638466 1 60393.407286128 2024-03-24T09:46:29.521473+00:00 19994330.277878601104 27869999.999944306910 262864330.277819216251 1 60393.407297817 2024-03-24T09:46:30.531343+00:00 19994330.278049472719 27869999.999999497086 262864330.278045266867 1 60393.407309297 2024-03-24T09:46:31.523260+00:00 19994330.277878966182 27869999.999994475394 262864330.277869760990 1 60393.407320811 2024-03-24T09:46:32.518127+00:00 19994330.277673650533 27870000.000007815659 262864330.277677774429 1 60393.407332382 2024-03-24T09:46:33.517772+00:00 19994330.278030931950 27870000.000027678907 262864330.278054922819 1 60393.407343984 2024-03-24T09:46:34.520198+00:00 19994330.277955744416 27870000.000005614012 262864330.277957648039 1 60393.407355653 2024-03-24T09:46:35.528439+00:00 19994330.278063498437 27869999.999997768551 262864330.278057575226 1 60393.407367149 2024-03-24T09:46:36.521659+00:00 19994330.277859017253 27870000.000021938235 262864330.277877271175 1 60393.407378718 2024-03-24T09:46:37.521208+00:00 19994330.277719788253 27870000.000033229589 262864330.277749329805 1 60393.407390239 2024-03-24T09:46:38.516619+00:00 19994330.278075676411 27869999.999999936670 262864330.278071910143 1 60393.407401970 2024-03-24T09:46:39.530228+00:00 19994330.277745559812 27870000.000013865530 262864330.277755737305 1 60393.407413454 2024-03-24T09:46:40.522441+00:00 19994330.277945641428 27869999.999990597367 262864330.277932524681 1 60393.407424991 2024-03-24T09:46:41.519264+00:00 19994330.277961295098 27869999.999987620860 262864330.277945220470 1 60393.407436600 2024-03-24T09:46:42.522287+00:00 19994330.277629017830 27870000.000007271767 262864330.277632594109 1 60393.407448188 2024-03-24T09:46:43.523440+00:00 19994330.277744028717 27870000.000011537224 262864330.277751863003 1 60393.407459747 2024-03-24T09:46:44.522105+00:00 19994330.278081171215 27869999.999984968454 262864330.278062462807 1 60393.407471288 2024-03-24T09:46:45.519294+00:00 19994330.278080355376 27869999.999991681427 262864330.278068333864 1 60393.407482850 2024-03-24T09:46:46.518283+00:00 19994330.277914647013 27869999.999984029680 262864330.277894973755 1 60393.407494468 2024-03-24T09:46:47.522018+00:00 19994330.277981061488 27870000.000019334257 262864330.277996718884 1 60393.407506060 2024-03-24T09:46:48.523550+00:00 19994330.277693841606 27869999.999984260648 262864330.277674406767 1 60393.407517627 2024-03-24T09:46:49.522949+00:00 19994330.277933888137 27869999.999993722886 262864330.277923911810 1 60393.407529175 2024-03-24T09:46:50.520743+00:00 19994330.277899868786 27870000.000008612871 262864330.277904778719 1 60393.407540739 2024-03-24T09:46:51.519864+00:00 19994330.277988467366 27869999.999947328120 262864330.277932107449 1 60393.407552267 2024-03-24T09:46:52.515876+00:00 19994330.278023436666 27870000.000049524009 262864330.278069257736 1 60393.407563873 2024-03-24T09:46:53.518641+00:00 19994330.278070744127 27869999.999989204109 262864330.278056263924 1 60393.407575428 2024-03-24T09:46:54.516998+00:00 19994330.277739848942 27870000.000022355467 262864330.277758508921 1 60393.407587013 2024-03-24T09:46:55.517964+00:00 19994330.277996975929 27869999.999994385988 262864330.277987688780 1 60393.407598596 2024-03-24T09:46:56.518719+00:00 19994330.277629885823 27869999.999992262572 262864330.277618438005 1 60393.407610158 2024-03-24T09:46:57.517700+00:00 19994330.277963094413 27869999.999942190945 262864330.277901589870 1 60393.407621725 2024-03-24T09:46:58.517036+00:00 19994330.277863871306 27869999.999972492456 262864330.277832657099 1 60393.407633287 2024-03-24T09:46:59.515977+00:00 19994330.277960523963 27869999.999991297722 262864330.277948141098 1 60393.407644869 2024-03-24T09:47:00.516695+00:00 19994330.277915168554 27869999.999962702394 262864330.277874171734 1 60393.407656519 2024-03-24T09:47:01.523206+00:00 19994330.277650296688 27870000.000002097338 262864330.277648687363 1 60393.407668100 2024-03-24T09:47:02.523827+00:00 19994330.278071608394 27870000.000030104071 262864330.278098016977 1 60393.407679674 2024-03-24T09:47:03.523801+00:00 19994330.278018780053 27870000.000059355050 262864330.278074443340 1 60393.407691190 2024-03-24T09:47:04.518843+00:00 19994330.278118945658 27869999.999978121370 262864330.278093367815 1 60393.407702786 2024-03-24T09:47:05.520694+00:00 19994330.277960263193 27870000.000012647361 262864330.277969211340 1 60393.407714343 2024-03-24T09:47:06.519187+00:00 19994330.277924884111 27869999.999977350235 262864330.277898550034 1 60393.407726027 2024-03-24T09:47:07.528744+00:00 19994330.277876965702 27869999.999971956015 262864330.277845233679 1 60393.407737475 2024-03-24T09:47:08.517819+00:00 19994330.278055138886 27870000.000013206154 262864330.278064638376 1 60393.407749059 2024-03-24T09:47:09.518659+00:00 19994330.277926038951 27869999.999981414527 262864330.277903735638 1 60393.407760628 2024-03-24T09:47:10.518232+00:00 19994330.277895584702 27869999.999971620739 262864330.277863502502 1 60393.407772229 2024-03-24T09:47:11.520587+00:00 19994330.277968645096 27870000.000006888062 262864330.277971833944 1 60393.407783772 2024-03-24T09:47:12.517887+00:00 19994330.277902778238 27870000.000028643757 262864330.277927726507 1 60393.407795358 2024-03-24T09:47:13.518991+00:00 19994330.278041288257 27869999.999975644052 262864330.278013229370 1 60393.407806900 2024-03-24T09:47:14.516183+00:00 19994330.277870535851 27870000.000007700175 262864330.277874529362 1 60393.407818523 2024-03-24T09:47:15.520366+00:00 19994330.277908250690 27870000.000054977834 262864330.277959525585 1 60393.407830055 2024-03-24T09:47:16.516716+00:00 19994330.278083819896 27870000.000015828758 262864330.278095960617 1 60393.407841624 2024-03-24T09:47:17.516318+00:00 19994330.278113059700 27870000.000016555190 262864330.278125941753 1 60393.407853169 2024-03-24T09:47:18.513814+00:00 19994330.277823396027 27870000.000066280365 262864330.277885973454 1 60393.407864765 2024-03-24T09:47:19.515691+00:00 19994330.277919810265 27869999.999942477793 262864330.277858585119 1 60393.407876400 2024-03-24T09:47:20.520942+00:00 19994330.277922350913 27869999.999966170639 262864330.277884840965 1 60393.407887950 2024-03-24T09:47:21.518897+00:00 19994330.277844749391 27869999.999946966767 262864330.277788013220 1 60393.407899571 2024-03-24T09:47:22.522924+00:00 19994330.278091292828 27869999.999976139516 262864330.278063714504 1 60393.407911102 2024-03-24T09:47:23.519202+00:00 19994330.277675490826 27869999.999976906925 262864330.277648687363 1 60393.407922701 2024-03-24T09:47:24.521356+00:00 19994330.277867756784 27870000.000006936491 262864330.277871012688 1 60393.407934215 2024-03-24T09:47:25.516175+00:00 19994330.277672223747 27870000.000002864748 262864330.277671396732 1 60393.407945859 2024-03-24T09:47:26.522262+00:00 19994330.278178885579 27870000.000024981797 262864330.278200149536 1 60393.407957402 2024-03-24T09:47:27.519560+00:00 19994330.277794774622 27869999.999988012016 262864330.277779102325 1 60393.407968934 2024-03-24T09:47:28.515886+00:00 19994330.277789298445 27869999.999937258661 262864330.277722865343 1 60393.407980513 2024-03-24T09:47:29.516292+00:00 19994330.277822215110 27870000.000021960586 262864330.277840495110 1 60393.407992094 2024-03-24T09:47:30.516920+00:00 19994330.277705144137 27869999.999932300299 262864330.277633726597 1 60393.408003658 2024-03-24T09:47:31.516021+00:00 19994330.278202719986 27870000.000006910414 262864330.278205931187 1 60393.408015274 2024-03-24T09:47:32.519683+00:00 19994330.277917493135 27870000.000016015023 262864330.277929812670 1 60393.408026827 2024-03-24T09:47:33.517909+00:00 19994330.277814261615 27869999.999974619597 262864330.277785181999 1 60393.408038394 2024-03-24T09:47:34.517258+00:00 19994330.277996107936 27870000.000018540770 262864330.278010964394 1 60393.408050003 2024-03-24T09:47:35.520194+00:00 19994330.278119035065 27869999.999987024814 262864330.278102368116 1 60393.408061531 2024-03-24T09:47:36.516297+00:00 19994330.277760662138 27869999.999994046986 262864330.277750998735 1 60393.408073117 2024-03-24T09:47:37.517299+00:00 19994330.277958687395 27870000.000019982457 262864330.277974963188 1 60393.408084715 2024-03-24T09:47:38.519373+00:00 19994330.277958612889 27869999.999976035208 262864330.277930945158 1 60393.408096326 2024-03-24T09:47:39.522568+00:00 19994330.277957189828 27870000.000055186450 262864330.278008699417 1 60393.408107943 2024-03-24T09:47:40.526265+00:00 19994330.277849983424 27869999.999999150634 262864330.277845442295 1 60393.408119463 2024-03-24T09:47:41.521626+00:00 19994330.277945078909 27869999.999979421496 262864330.277920812368 1 60393.408131011 2024-03-24T09:47:42.519332+00:00 19994330.277969926596 27870000.000004202127 262864330.277970433235 1 60393.408142556 2024-03-24T09:47:43.516895+00:00 19994330.277953226119 27869999.999969691038 262864330.277919232845 1 60393.408154184 2024-03-24T09:47:44.521522+00:00 19994330.278113473207 27870000.000016242266 262864330.278126031160 1 60393.408165688 2024-03-24T09:47:45.515460+00:00 19994330.277922865003 27869999.999989371747 262864330.277908533812 1 60393.408177280 2024-03-24T09:47:46.516986+00:00 19994330.277798913419 27870000.000044815242 262864330.277840048075 1 60393.408188909 2024-03-24T09:47:47.521751+00:00 19994330.277884937823 27870000.000042092055 262864330.277923315763 1 60393.408200421 2024-03-24T09:47:48.516381+00:00 19994330.277950786054 27870000.000020913780 262864330.277968019247 1 60393.408211996 2024-03-24T09:47:49.516483+00:00 19994330.277951907367 27870000.000013519078 262864330.277961730957 1 60393.408223570 2024-03-24T09:47:50.516436+00:00 19994330.278004679829 27869999.999983549118 262864330.277984529734 1 60393.408235149 2024-03-24T09:47:51.516826+00:00 19994330.277811475098 27870000.000016536564 262864330.277824312449 1 60393.408246732 2024-03-24T09:47:52.517618+00:00 19994330.277824390680 27870000.000005438924 262864330.277826130390 1 60393.408258285 2024-03-24T09:47:53.515869+00:00 19994330.278112143278 27870000.000002302229 262864330.278110742569 1 60393.408269848 2024-03-24T09:47:54.514892+00:00 19994330.277885299176 27870000.000012412667 262864330.277893990278 1 60393.408281462 2024-03-24T09:47:55.518317+00:00 19994330.278152856976 27870000.000002551824 262864330.278151720762 1 60393.408293024 2024-03-24T09:47:56.517288+00:00 19994330.277887608856 27870000.000018704683 262864330.277902632952 1 60393.408304616 2024-03-24T09:47:57.518794+00:00 19994330.277728982270 27870000.000009257346 262864330.277734547853 1 60393.408316235 2024-03-24T09:47:58.522706+00:00 19994330.277849104255 27869999.999992042780 262864330.277837455273 1 60393.408327835 2024-03-24T09:47:59.524900+00:00 19994330.277967233211 27870000.000015459955 262864330.277979016304 1 60393.408339369 2024-03-24T09:48:00.521437+00:00 19994330.277747336775 27869999.999980717897 262864330.277724355459 1 60393.408351013 2024-03-24T09:48:01.527477+00:00 19994330.278084419668 27869999.999979522079 262864330.278060257435 1 60393.408362570 2024-03-24T09:48:02.526052+00:00 19994330.278144441545 27869999.999972250313 262864330.278113007545 1 60393.408374077 2024-03-24T09:48:03.520273+00:00 19994330.277968563139 27869999.999952007085 262864330.277916878462 1 60393.408385688 2024-03-24T09:48:04.523435+00:00 19994330.277757089585 27869999.999949328601 262864330.277702718973 1 60393.408397288 2024-03-24T09:48:05.525664+00:00 19994330.277870189399 27869999.999976675957 262864330.277843147516 1 60393.408408896 2024-03-24T09:48:06.528591+00:00 19994330.277924802154 27869999.999977562577 262864330.277898669243 1 60393.408420519 2024-03-24T09:48:07.532838+00:00 19994330.277917817235 27869999.999968562275 262864330.277882695198 1 60393.408432072 2024-03-24T09:48:08.531005+00:00 19994330.277799867094 27870000.000017199665 262864330.277813374996 1 60393.408443654 2024-03-24T09:48:09.531688+00:00 19994330.277969636023 27869999.999990295619 262864330.277956217527 1 60393.408455190 2024-03-24T09:48:10.528457+00:00 19994330.277917567641 27870000.000002268702 262864330.277916133404 1 60393.408466772 2024-03-24T09:48:11.529091+00:00 19994330.277963981032 27869999.999976564199 262864330.277936875820 1 60393.408478235 2024-03-24T09:48:12.519483+00:00 19994330.277953200042 27870000.000011622906 262864330.277961134911 1 60393.408489896 2024-03-24T09:48:13.527046+00:00 19994330.277972646058 27869999.999992910773 262864330.277961850166 1 60393.408501650 2024-03-24T09:48:14.542582+00:00 19994330.278054844588 27869999.999961681664 262864330.278012812138 1 60393.408513036 2024-03-24T09:48:15.526319+00:00 19994330.278231959790 27869999.999979715794 262864330.278207957745 1 60393.408524584 2024-03-24T09:48:16.524032+00:00 19994330.277979154140 27869999.999972753227 262864330.277948230505 1 60393.408536159 2024-03-24T09:48:17.524100+00:00 19994330.277745012194 27870000.000037092716 262864330.277778416872 1 60393.408547732 2024-03-24T09:48:18.524024+00:00 19994330.277803737670 27869999.999967962503 262864330.277768015862 1 60393.408559221 2024-03-24T09:48:19.516700+00:00 19994330.277926575392 27870000.000036515296 262864330.277959376574 1 60393.408570881 2024-03-24T09:48:20.524070+00:00 19994330.277682576329 27870000.000002212822 262864330.277681082487 1 60393.408582394 2024-03-24T09:48:21.518893+00:00 19994330.277823261917 27870000.000061921775 262864330.277881503105 1 60393.408594176 2024-03-24T09:48:22.536809+00:00 19994330.277767445892 27870000.000027399510 262864330.277791142464 1 60393.408605542 2024-03-24T09:48:23.518811+00:00 19994330.278131365776 27869999.999978825450 262864330.278106510639 1 60393.408617102 2024-03-24T09:48:24.517594+00:00 19994330.277712088078 27870000.000028941780 262864330.277737319469 1 60393.408628709 2024-03-24T09:48:25.520415+00:00 19994330.278124921024 27869999.999977629632 262864330.278098851442 1 60393.408640245 2024-03-24T09:48:26.517134+00:00 19994330.277761317790 27869999.999963317066 262864330.277720928192 1 60393.408651869 2024-03-24T09:48:27.521487+00:00 19994330.277836985886 27869999.999957621098 262864330.277790904045 1 60393.408663432 2024-03-24T09:48:28.520549+00:00 19994330.277946565300 27869999.999978244305 262864330.277921110392 1 60393.408675024 2024-03-24T09:48:29.522046+00:00 19994330.277956813574 27870000.000007946044 262864330.277961075306 1 60393.408686636 2024-03-24T09:48:30.525373+00:00 19994330.278054539114 27870000.000031530857 262864330.278082370758 1 60393.408698159 2024-03-24T09:48:31.520950+00:00 19994330.278056684881 27869999.999965563416 262864330.278018534184 1 60393.408709713 2024-03-24T09:48:32.519228+00:00 19994330.277592293918 27869999.999996975064 262864330.277585566044 1 60393.408721302 2024-03-24T09:48:33.520518+00:00 19994330.277882609516 27870000.000000193715 262864330.277879089117 1 60393.408732931 2024-03-24T09:48:34.525201+00:00 19994330.278107337654 27870000.000016439706 262864330.278120100498 1 60393.408744457 2024-03-24T09:48:35.521057+00:00 19994330.277816154063 27870000.000038694590 262864330.277851134539 1 60393.408756093 2024-03-24T09:48:36.526468+00:00 19994330.278094559908 27869999.999947775155 262864330.278038650751 1 60393.408767566 2024-03-24T09:48:37.517731+00:00 19994330.277950540185 27869999.999994575977 262864330.277941405773 1 60393.408779157 2024-03-24T09:48:38.519172+00:00 19994330.277818851173 27869999.999980892986 262864330.277796059847 1 60393.408790797 2024-03-24T09:48:39.524870+00:00 19994330.277913805097 27870000.000028491020 262864330.277938604355 1 60393.408802279 2024-03-24T09:48:40.516897+00:00 19994330.278054613620 27870000.000002797693 262864330.278053730726 1 60393.408813904 2024-03-24T09:48:41.521304+00:00 19994330.278052989393 27870000.000042844564 262864330.278092145920 1 60393.408825429 2024-03-24T09:48:42.517032+00:00 19994330.277656219900 27870000.000018667430 262864330.277671188116 1 60393.408837074 2024-03-24T09:48:43.523230+00:00 19994330.277891982347 27870000.000054884702 262864330.277943193913 1 60393.408848638 2024-03-24T09:48:44.522332+00:00 19994330.278036162257 27869999.999965183437 262864330.277997672558 1 60393.408860200 2024-03-24T09:48:45.521308+00:00 19994330.278062302619 27870000.000012136996 262864330.278070747852 1 60393.408871742 2024-03-24T09:48:46.518523+00:00 19994330.278092309833 27870000.000009100884 262864330.278097689152 1 60393.408883326 2024-03-24T09:48:47.519350+00:00 19994330.278160672635 27870000.000021301210 262864330.278178274632 1 60393.408894962 2024-03-24T09:48:48.524669+00:00 19994330.277823101729 27869999.999965108931 262864330.277784496546 1 60393.408906445 2024-03-24T09:48:49.516878+00:00 19994330.277982175350 27869999.999969348311 262864330.277947843075 1 60393.408918079 2024-03-24T09:48:50.522004+00:00 19994330.277842812240 27869999.999968588352 262864330.277807712555 1 60393.408929635 2024-03-24T09:48:51.520435+00:00 19994330.277940366417 27870000.000018805265 262864330.277955472469 1 60393.408941163 2024-03-24T09:48:52.516499+00:00 19994330.277798086405 27870000.000019066036 262864330.277813464403 1 60393.408952752 2024-03-24T09:48:53.517779+00:00 19994330.278105217963 27869999.999963380396 262864330.278064906597 1 60393.408964311 2024-03-24T09:48:54.516433+00:00 19994330.278202936053 27869999.999999571592 262864330.278198838234 1 60393.408975948 2024-03-24T09:48:55.521858+00:00 19994330.277889721096 27870000.000011492521 262864330.277897536755 1 60393.408987477 2024-03-24T09:48:56.518056+00:00 19994330.277815893292 27870000.000029236078 262864330.277841448784 1 60393.408999079 2024-03-24T09:48:57.520443+00:00 19994330.277958575636 27869999.999979455024 262864330.277934342623 1 60393.409010613 2024-03-24T09:48:58.516981+00:00 19994330.277851693332 27869999.999961569905 262864330.277809560299 1 60393.409022173 2024-03-24T09:48:59.515779+00:00 19994330.278065208346 27870000.000007379800 262864330.278068900108 1 60393.409033820 2024-03-24T09:49:00.522106+00:00 19994330.278007958084 27869999.999987863004 262864330.277992129326 1 60393.409045399 2024-03-24T09:49:01.522458+00:00 19994330.277769427747 27869999.999998200685 262864330.277763932943 1 60393.409056988 2024-03-24T09:49:02.523727+00:00 19994330.277933347970 27869999.999985616654 262864330.277915269136 1 60393.409068555 2024-03-24T09:49:03.523168+00:00 19994330.277821268886 27869999.999995641410 262864330.277813225985 1 60393.409080102 2024-03-24T09:49:04.520777+00:00 19994330.277850672603 27870000.000012386590 262864330.277859389782 1 60393.409091685 2024-03-24T09:49:05.521627+00:00 19994330.278198130429 27870000.000018119812 262864330.278212547302 1 60393.409103188 2024-03-24T09:49:06.515464+00:00 19994330.277750011533 27870000.000003695488 262864330.277750015259 1 60393.409114763 2024-03-24T09:49:07.515520+00:00 19994330.277961652726 27870000.000022675842 262864330.277980625629 1 60393.409126390 2024-03-24T09:49:08.520066+00:00 19994330.278037175536 27869999.999992545694 262864330.278026044369 1 60393.409137918 2024-03-24T09:49:09.516127+00:00 19994330.278165161610 27869999.999973833561 262864330.278135299683 1 60393.409149553 2024-03-24T09:49:10.521398+00:00 19994330.277863148600 27869999.999985404313 262864330.277844846249 1 60393.409161154 2024-03-24T09:49:11.523700+00:00 19994330.277819499373 27869999.999973043799 262864330.277788877487 1 60393.409172651 2024-03-24T09:49:12.517044+00:00 19994330.278064873070 27869999.999994724989 262864330.278055906296 1 60393.409184218 2024-03-24T09:49:13.516445+00:00 19994330.277666959912 27869999.999966513366 262864330.277629762888 1 60393.409195797 2024-03-24T09:49:14.516818+00:00 19994330.278099771589 27870000.000025469810 262864330.278121560812 1 60393.409207363 2024-03-24T09:49:15.516120+00:00 19994330.277964305133 27869999.999995976686 262864330.277956575155 1 60393.409218948 2024-03-24T09:49:16.517148+00:00 19994330.277972005308 27870000.000025160611 262864330.277993470430 1 60393.409230538 2024-03-24T09:49:17.518488+00:00 19994330.277966476977 27869999.999991945922 262864330.277954727411 1 60393.409242094 2024-03-24T09:49:18.516865+00:00 19994330.278020102531 27869999.999992378056 262864330.278008788824 1 60393.409253658 2024-03-24T09:49:19.516011+00:00 19994330.277805823833 27869999.999952640384 262864330.277754783630 1 60393.409265229 2024-03-24T09:49:20.515765+00:00 19994330.278265032917 27869999.999940637499 262864330.278201967478 1 60393.409276873 2024-03-24T09:49:21.521803+00:00 19994330.278161931783 27869999.999955076724 262864330.278113335371 1 60393.409288414 2024-03-24T09:49:22.518934+00:00 19994330.277938693762 27870000.000025786459 262864330.277960777283 1 60393.409299974 2024-03-24T09:49:23.517798+00:00 19994330.277810335159 27869999.999974537641 262864330.277781188488 1 60393.409311531 2024-03-24T09:49:24.516286+00:00 19994330.277898043394 27870000.000074665993 262864330.277969002724 1 60393.409323101 2024-03-24T09:49:25.515974+00:00 19994330.277755174786 27870000.000007532537 262864330.277759015560 1 60393.409334681 2024-03-24T09:49:26.516478+00:00 19994330.278069492429 27870000.000039983541 262864330.278105795383 1 60393.409346258 2024-03-24T09:49:27.516735+00:00 19994330.277976185083 27869999.999943874776 262864330.277916371822 1 60393.409357856 2024-03-24T09:49:28.518813+00:00 19994330.277816191316 27870000.000010512769 262864330.277823030949 1 60393.409369460 2024-03-24T09:49:29.521345+00:00 19994330.277927551419 27869999.999969955534 262864330.277893811464 1 60393.409381003 2024-03-24T09:49:30.518638+00:00 19994330.277887862176 27869999.999976795167 262864330.277860939503 1 60393.409392550 2024-03-24T09:49:31.516342+00:00 19994330.277872737497 27869999.999984338880 262864330.277853369713 1 60393.409404152 2024-03-24T09:49:32.518723+00:00 19994330.277906049043 27869999.999981373549 262864330.277883738279 1 60393.409415715 2024-03-24T09:49:33.517789+00:00 19994330.278132177889 27870000.000020720065 262864330.278149187565 1 60393.409427322 2024-03-24T09:49:34.520581+00:00 19994330.277618899941 27869999.999961752445 262864330.277576982975 1 60393.409438842 2024-03-24T09:49:35.515903+00:00 19994330.278016153723 27870000.000018540770 262864330.278030991554 1 60393.409450427 2024-03-24T09:49:36.516887+00:00 19994330.277915351093 27869999.999990228564 262864330.277901887894 1 60393.409461982 2024-03-24T09:49:37.515190+00:00 19994330.277738559991 27870000.000000119209 262864330.277734994888 1 60393.409473555 2024-03-24T09:49:38.515163+00:00 19994330.277708008885 27870000.000062722713 262864330.277767062187 1 60393.409485172 2024-03-24T09:49:39.518823+00:00 19994330.277874492109 27870000.000006701797 262864330.277877509594 1 60393.409496697 2024-03-24T09:49:40.514570+00:00 19994330.278095617890 27869999.999981787056 262864330.278073728085 1 60393.409508275 2024-03-24T09:49:41.514965+00:00 19994330.277935769409 27869999.999983172864 262864330.277915239334 1 60393.409519857 2024-03-24T09:49:42.515650+00:00 19994330.278023008257 27870000.000001680106 262864330.278020977974 1 60393.409531451 2024-03-24T09:49:43.517385+00:00 19994330.277698721737 27869999.999972086400 262864330.277667105198 1 60393.409542998 2024-03-24T09:49:44.515056+00:00 19994330.277934420854 27870000.000028084964 262864330.277958810329 1 60393.409554608 2024-03-24T09:49:45.518118+00:00 19994330.277965608984 27869999.999996256083 262864330.277958154678 1 60393.409566142 2024-03-24T09:49:46.514656+00:00 19994330.277963150293 27870000.000030878931 262864330.277990341187 1 60393.409577739 2024-03-24T09:49:47.516666+00:00 19994330.277893003076 27869999.999990414828 262864330.277879714966 1 60393.409589333 2024-03-24T09:49:48.518348+00:00 19994330.277715932578 27870000.000004831702 262864330.277717053890 1 60393.409600885 2024-03-24T09:49:49.516418+00:00 19994330.278128132224 27870000.000053372234 262864330.278177797794 1 60393.409612448 2024-03-24T09:49:50.515505+00:00 19994330.278048250824 27869999.999975845218 262864330.278020411730 1 60393.409624032 2024-03-24T09:49:51.516318+00:00 19994330.277990415692 27869999.999979969114 262864330.277966678143 1 60393.409635600 2024-03-24T09:49:52.515802+00:00 19994330.277888994664 27869999.999965656549 262864330.277850955725 1 60393.409647204 2024-03-24T09:49:53.518468+00:00 19994330.277765203267 27869999.999937355518 262864330.277698874474 1 60393.409658763 2024-03-24T09:49:54.517117+00:00 19994330.278054744005 27869999.999981202185 262864330.278032243252 1 60393.409670326 2024-03-24T09:49:55.516193+00:00 19994330.278099831194 27869999.999942701310 262864330.278038829565 1 60393.409681930 2024-03-24T09:49:56.518725+00:00 19994330.277849823236 27869999.999963972718 262864330.277810096741 1 60393.409693472 2024-03-24T09:49:57.515982+00:00 19994330.278125423938 27870000.000050708652 262864330.278172463179 1 60393.409705048 2024-03-24T09:49:58.516160+00:00 19994330.277841098607 27870000.000012069941 262864330.277849465609 1 60393.409716741 2024-03-24T09:49:59.526439+00:00 19994330.277839630842 27869999.999995931983 262864330.277831882238 1 60393.409728233 2024-03-24T09:50:00.519359+00:00 19994330.277949936688 27870000.000019017607 262864330.277965247631 1 60393.409739769 2024-03-24T09:50:01.516051+00:00 19994330.277920369059 27870000.000023845583 262864330.277940511703 1 60393.409751665 2024-03-24T09:50:02.543830+00:00 19994330.277951184660 27870000.000020641834 262864330.277968138456 1 60393.409763057 2024-03-24T09:50:03.528086+00:00 19994330.277946799994 27870000.000004556030 262864330.277947664261 1 60393.409774655 2024-03-24T09:50:04.530242+00:00 19994330.278004646301 27870000.000002861023 262864330.278003811836 1 60393.409786211 2024-03-24T09:50:05.528614+00:00 19994330.277662605047 27869999.999960232526 262864330.277619153261 1 60393.409797782 2024-03-24T09:50:06.528343+00:00 19994330.278033778071 27870000.000015635043 262864330.278045713902 1 60393.409809378 2024-03-24T09:50:07.530258+00:00 19994330.277941007167 27870000.000019703060 262864330.277957022190 1 60393.409820951 2024-03-24T09:50:08.530161+00:00 19994330.277852714062 27869999.999960329384 262864330.277809351683 1 60393.409832437 2024-03-24T09:50:09.522568+00:00 19994330.278057511896 27869999.999998684973 262864330.278052508831 1 60393.409844025 2024-03-24T09:50:10.523765+00:00 19994330.277894169092 27870000.000040277839 262864330.277930766344 1 60393.409855615 2024-03-24T09:50:11.525149+00:00 19994330.277805306017 27870000.000017210841 262864330.277818828821 1 60393.409867194 2024-03-24T09:50:12.525592+00:00 19994330.277886942029 27870000.000033415854 262864330.277916669846 1 60393.409878734 2024-03-24T09:50:13.522563+00:00 19994330.277802243829 27870000.000084236264 262864330.277882754803 1 60393.409890353 2024-03-24T09:50:14.526522+00:00 19994330.278052464128 27870000.000005453825 262864330.278054237366 1 60393.409901920 2024-03-24T09:50:15.525865+00:00 19994330.277901750058 27870000.000038664788 262864330.277936697006 1 60393.409913860 2024-03-24T09:50:16.557523+00:00 19994330.278035338968 27870000.000003442168 262864330.278035104275 1 60393.409925004 2024-03-24T09:50:17.520358+00:00 19994330.277741603553 27870000.000024203211 262864330.277762115002 1 60393.409936539 2024-03-24T09:50:18.517003+00:00 19994330.278294276446 27869999.999964412302 262864330.278254985809 1 60393.409948222 2024-03-24T09:50:19.526355+00:00 19994330.277869753540 27869999.999975800514 262864330.277841866016 1 60393.409959698 2024-03-24T09:50:20.517868+00:00 19994330.277626931667 27869999.999976269901 262864330.277599513531 1 60393.409971281 2024-03-24T09:50:21.518679+00:00 19994330.277949053794 27870000.000022631139 262864330.277967989445 1 60393.409982831 2024-03-24T09:50:22.516580+00:00 19994330.278021913022 27870000.000027116388 262864330.278045326471 1 60393.409994414 2024-03-24T09:50:23.517373+00:00 19994330.277824014425 27869999.999990373850 262864330.277810692787 1 60393.410006034 2024-03-24T09:50:24.521326+00:00 19994330.277775306255 27870000.000005070120 262864330.277776688337 1 60393.410017555 2024-03-24T09:50:25.516736+00:00 19994330.278031308204 27869999.999977532774 262864330.278005152941 1 60393.410029123 2024-03-24T09:50:26.516207+00:00 19994330.277785044163 27869999.999999605119 262864330.277780950069 1 60393.410040748 2024-03-24T09:50:27.520669+00:00 19994330.277924336493 27869999.999970160425 262864330.277890801430 1 60393.410052301 2024-03-24T09:50:28.518849+00:00 19994330.277931936085 27869999.999986857176 262864330.277915090322 1 60393.410064429 2024-03-24T09:50:29.566659+00:00 19994330.277937978506 27870000.000023830682 262864330.277958124876 1 60393.410075464 2024-03-24T09:50:30.520079+00:00 19994330.277923289686 27870000.000010591000 262864330.277930170298 1 60393.410087029 2024-03-24T09:50:31.519326+00:00 19994330.277879536152 27870000.000021737069 262864330.277897566557 1 60393.410098572 2024-03-24T09:50:32.516617+00:00 19994330.277888994664 27870000.000013895333 262864330.277899175882 1 60393.410110184 2024-03-24T09:50:33.519950+00:00 19994330.277943853289 27870000.000008143485 262864330.277948290110 1 60393.410121782 2024-03-24T09:50:34.521951+00:00 19994330.278033182025 27869999.999988947064 262864330.278018414974 1 60393.410133354 2024-03-24T09:50:35.521815+00:00 19994330.278031125665 27869999.999943621457 262864330.277971029282 1 60393.410144907 2024-03-24T09:50:36.519995+00:00 19994330.277670715004 27869999.999959345907 262864330.277626365423 1 60393.410156468 2024-03-24T09:50:37.518819+00:00 19994330.277933057398 27869999.999984338880 262864330.277913689613 1 60393.410168038 2024-03-24T09:50:38.518511+00:00 19994330.278024997562 27869999.999998237938 262864330.278019547462 1 60393.410179591 2024-03-24T09:50:39.516671+00:00 19994330.277757219970 27869999.999956972897 262864330.277710497379 1 60393.410191160 2024-03-24T09:50:40.516248+00:00 19994330.277840852737 27870000.000016860664 262864330.277854025364 1 60393.410202806 2024-03-24T09:50:41.522451+00:00 19994330.277800075710 27870000.000053331256 262864330.277849733829 1 60393.410214375 2024-03-24T09:50:42.522030+00:00 19994330.277999319136 27870000.000002980232 262864330.277998596430 1 60393.410226172 2024-03-24T09:50:43.541268+00:00 19994330.277985591441 27870000.000032927841 262864330.278014838696 1 60393.410237585 2024-03-24T09:50:44.527340+00:00 19994330.277825325727 27870000.000007998198 262864330.277829617262 1 60393.410249090 2024-03-24T09:50:45.521365+00:00 19994330.278129469603 27869999.999964442104 262864330.278090208769 1 60393.410260656 2024-03-24T09:50:46.520709+00:00 19994330.277946516871 27869999.999965008348 262864330.277907848358 1 60393.410272287 2024-03-24T09:50:47.525622+00:00 19994330.277764972299 27869999.999950081110 262864330.277711361647 1 60393.410283810 2024-03-24T09:50:48.521204+00:00 19994330.277863025665 27869999.999982342124 262864330.277841687202 1 60393.410295356 2024-03-24T09:50:49.518754+00:00 19994330.277864228934 27869999.999962050468 262864330.277822583914 1 60393.410306954 2024-03-24T09:50:50.520801+00:00 19994330.277900855988 27869999.999996807426 262864330.277893960476 1 60393.410318476 2024-03-24T09:50:51.516325+00:00 19994330.277970105410 27870000.000050108880 262864330.278016507626 1 60393.410330144 2024-03-24T09:50:52.524405+00:00 19994330.277817089111 27869999.999987259507 262864330.277800649405 1 60393.410341631 2024-03-24T09:50:53.516879+00:00 19994330.278220117092 27870000.000030312687 262864330.278246730566 1 60393.410353208 2024-03-24T09:50:54.517219+00:00 19994330.278007332236 27869999.999988429248 262864330.277992069721 1 60393.410364792 2024-03-24T09:50:55.518049+00:00 19994330.277938429266 27870000.000010270625 262864330.277945011854 1 60393.410376347 2024-03-24T09:50:56.516404+00:00 19994330.278020054102 27869999.999984078109 262864330.278000444174 1 60393.410387903 2024-03-24T09:50:57.514810+00:00 19994330.277995098382 27869999.999969895929 262864330.277961313725 1 60393.410399510 2024-03-24T09:50:58.517633+00:00 19994330.277826175094 27869999.999971531332 262864330.277794003487 1 60393.410411078 2024-03-24T09:50:59.517152+00:00 19994330.277765531093 27869999.999962646514 262864330.277724504471 1 60393.410422647 2024-03-24T09:51:00.516730+00:00 19994330.278123538941 27870000.000048328191 262864330.278168171644 1 60393.410434315 2024-03-24T09:51:01.524796+00:00 19994330.277829635888 27869999.999975327402 262864330.277801275253 1 60393.410445844 2024-03-24T09:51:02.520917+00:00 19994330.277733907104 27869999.999989103526 262864330.277719318867 1 60393.410457447 2024-03-24T09:51:03.523451+00:00 19994330.277970634401 27870000.000007916242 262864330.277974873781 1 60393.410468940 2024-03-24T09:51:04.516407+00:00 19994330.277952525765 27870000.000028159469 262864330.277976989746 1 60393.410480567 2024-03-24T09:51:05.521025+00:00 19994330.277878515422 27869999.999998100102 262864330.277872920036 1 60393.410492104 2024-03-24T09:51:06.517825+00:00 19994330.278139188886 27870000.000020023435 262864330.278155505657 1 60393.410503679 2024-03-24T09:51:07.517846+00:00 19994330.277920104563 27869999.999995063990 262864330.277911454439 1 60393.410515273 2024-03-24T09:51:08.519572+00:00 19994330.277961455286 27869999.999999925494 262864330.277957707644 1 60393.410526810 2024-03-24T09:51:09.516389+00:00 19994330.277630276978 27869999.999985910952 262864330.277612477541 1 60393.410538459 2024-03-24T09:51:10.522872+00:00 19994330.277903709561 27869999.999949231744 262864330.277849227190 1 60393.410549987 2024-03-24T09:51:11.518849+00:00 19994330.277859885246 27869999.999962069094 262864330.277818262577 1 60393.410561520 2024-03-24T09:51:12.515289+00:00 19994330.277742162347 27870000.000021245331 262864330.277759730816 1 60393.410573117 2024-03-24T09:51:13.517340+00:00 19994330.277953792363 27869999.999961994588 262864330.277912110090 1 60393.410584700 2024-03-24T09:51:14.518124+00:00 19994330.277920570225 27870000.000040534884 262864330.277957409620 1 60393.410596305 2024-03-24T09:51:15.520758+00:00 19994330.278041206300 27869999.999971471727 262864330.278008997440 1 60393.410607927 2024-03-24T09:51:16.524846+00:00 19994330.277865380049 27869999.999996121973 262864330.277857810259 1 60393.410619434 2024-03-24T09:51:17.519070+00:00 19994330.277985896915 27869999.999929789454 262864330.277911990881 1 60393.410631020 2024-03-24T09:51:18.520087+00:00 19994330.277776136994 27869999.999972928315 262864330.277745366096 1 60393.410642576 2024-03-24T09:51:19.518610+00:00 19994330.278119578958 27869999.999986860901 262864330.278102755547 1 60393.410654165 2024-03-24T09:51:20.519877+00:00 19994330.278153404593 27869999.999983333051 262864330.278133034706 1 60393.410665721 2024-03-24T09:51:21.518308+00:00 19994330.277983453125 27870000.000009126961 262864330.277988880873 1 60393.410677277 2024-03-24T09:51:22.516687+00:00 19994330.277697045356 27870000.000083509833 262864330.277776867151 1 60393.410688895 2024-03-24T09:51:23.520521+00:00 19994330.277984898537 27870000.000066332519 262864330.278047531843 1 60393.410700467 2024-03-24T09:51:24.520368+00:00 19994330.277964964509 27870000.000001899898 262864330.277963161469 1 60393.410711979 2024-03-24T09:51:25.514966+00:00 19994330.278061568737 27870000.000018343329 262864330.278076231480 1 60393.410723557 2024-03-24T09:51:26.515328+00:00 19994330.277893468738 27870000.000018402934 262864330.277908205986 1 60393.410735182 2024-03-24T09:51:27.519716+00:00 19994330.277769699693 27870000.000029124320 262864330.277795135975 1 60393.410746779 2024-03-24T09:51:28.521712+00:00 19994330.277923252434 27869999.999952059239 262864330.277871608734 1 60393.410758312 2024-03-24T09:51:29.518129+00:00 19994330.278070207685 27869999.999982073903 262864330.278048574924 1 60393.410769884 2024-03-24T09:51:30.518021+00:00 19994330.277883119881 27869999.999994970858 262864330.277874380350 1 60393.410781435 2024-03-24T09:51:31.515945+00:00 19994330.277851589024 27869999.999974828213 262864330.277822703123 1 60393.410793006 2024-03-24T09:51:32.515755+00:00 19994330.277815643698 27869999.999920137227 262864330.277732074261 1 60393.410804615 2024-03-24T09:51:33.518758+00:00 19994330.277954388410 27869999.999969400465 262864330.277920097113 1 60393.410816154 2024-03-24T09:51:34.515712+00:00 19994330.277962181717 27869999.999910648912 262864330.277869135141 1 60393.410827785 2024-03-24T09:51:35.520631+00:00 19994330.278038106859 27870000.000010024756 262864330.278044432402 1 60393.410839336 2024-03-24T09:51:36.518575+00:00 19994330.277961011976 27869999.999969422817 262864330.277926743031 1 60393.410850880 2024-03-24T09:51:37.516055+00:00 19994330.277783781290 27869999.999999772757 262864330.277779847383 1 60393.410862481 2024-03-24T09:51:38.518355+00:00 19994330.278130564839 27870000.000019799918 262864330.278146654367 1 60393.410874055 2024-03-24T09:51:39.518371+00:00 19994330.277885291725 27869999.999999996275 262864330.277881592512 1 60393.410885669 2024-03-24T09:51:40.521850+00:00 19994330.277885913849 27869999.999974787235 262864330.277857005596 1 60393.410897173 2024-03-24T09:51:41.515748+00:00 19994330.278022393584 27869999.999957241118 262864330.277975916862 1 60393.410908757 2024-03-24T09:51:42.516592+00:00 19994330.277941349894 27870000.000010591000 262864330.277948230505 1 60393.410920327 2024-03-24T09:51:43.516208+00:00 19994330.277857452631 27869999.999964889139 262864330.277818650007 1 60393.410931940 2024-03-24T09:51:44.519608+00:00 19994330.277851179242 27869999.999988246709 262864330.277835726738 1 60393.410943481 2024-03-24T09:51:45.516782+00:00 19994330.277973946184 27870000.000046510249 262864330.278016775846 1 60393.410955067 2024-03-24T09:51:46.517789+00:00 19994330.278143659234 27870000.000017676502 262864330.278157651424 1 60393.410966656 2024-03-24T09:51:47.519089+00:00 19994330.277712572366 27870000.000011894852 262864330.277720779181 1 60393.410978196 2024-03-24T09:51:48.516108+00:00 19994330.277971219271 27869999.999988079071 262864330.277955591679 1 60393.410989765 2024-03-24T09:51:49.515681+00:00 19994330.277802947909 27870000.000072490424 262864330.277871727943 1 60393.411001347 2024-03-24T09:51:50.516361+00:00 19994330.277910016477 27869999.999967876822 262864330.277874201536 1 60393.411012938 2024-03-24T09:51:51.517816+00:00 19994330.278129227459 27870000.000000592321 262864330.278126120567 1 60393.411024539 2024-03-24T09:51:52.520146+00:00 19994330.277805332094 27870000.000028342009 262864330.277829974890 1 60393.411036049 2024-03-24T09:51:53.514677+00:00 19994330.277882385999 27869999.999997179955 262864330.277875870466 1 60393.411047651 2024-03-24T09:51:54.517053+00:00 19994330.277911610901 27869999.999975077808 262864330.277882993221 1 60393.411059220 2024-03-24T09:51:55.516612+00:00 19994330.277978420258 27869999.999948780984 262864330.277923494577 1 60393.411070772 2024-03-24T09:51:56.514757+00:00 19994330.277873821557 27870000.000006299466 262864330.277876406908 1 60393.411082372 2024-03-24T09:51:57.516904+00:00 19994330.277932200581 27870000.000027548522 262864330.277956038713 1 60393.411093929 2024-03-24T09:51:58.515451+00:00 19994330.277982182801 27870000.000004135072 262864330.277982622385 1 60393.411105499 2024-03-24T09:51:59.515078+00:00 19994330.278277337551 27870000.000014640391 262864330.278288275003 1 60393.411117139 2024-03-24T09:52:00.520837+00:00 19994330.277679897845 27870000.000005062670 262864330.277681261301 1 60393.411128793 2024-03-24T09:52:01.527685+00:00 19994330.277784958482 27870000.000038158149 262864330.277819395065 1 60393.411140376 2024-03-24T09:52:02.528468+00:00 19994330.277892507613 27869999.999988403171 262864330.277877211571 1 60393.411151998 2024-03-24T09:52:03.532629+00:00 19994330.277914285660 27869999.999974574894 262864330.277885168791 1 60393.411163455 2024-03-24T09:52:04.522519+00:00 19994330.277833744884 27870000.000029359013 262864330.277859389782 1 60393.411175122 2024-03-24T09:52:05.530518+00:00 19994330.277676455677 27870000.000015698373 262864330.277688473463 1 60393.411186947 2024-03-24T09:52:06.552183+00:00 19994330.277863938361 27869999.999983556569 262864330.277843803167 1 60393.411198141 2024-03-24T09:52:07.519354+00:00 19994330.277901887894 27869999.999997049570 262864330.277895241976 1 60393.411209763 2024-03-24T09:52:08.523481+00:00 19994330.278009820729 27870000.000023424625 262864330.278029561043 1 60393.411221404 2024-03-24T09:52:09.529256+00:00 19994330.277831885964 27870000.000051669776 262864330.277879863977 1 60393.411233032 2024-03-24T09:52:10.533929+00:00 19994330.278008501977 27869999.999989662319 262864330.277994453907 1 60393.411244525 2024-03-24T09:52:11.526971+00:00 19994330.277960281819 27870000.000043522567 262864330.278000086546 1 60393.411256061 2024-03-24T09:52:12.523696+00:00 19994330.277733292431 27869999.999978337437 262864330.277707934380 1 60393.411267664 2024-03-24T09:52:13.526190+00:00 19994330.277987934649 27869999.999947424978 262864330.277931660414 1 60393.411279324 2024-03-24T09:52:14.533624+00:00 19994330.278070751578 27869999.999991763383 262864330.278058826923 1 60393.411290992 2024-03-24T09:52:15.541701+00:00 19994330.277820792049 27869999.999970942736 262864330.277788043022 1 60393.411302325 2024-03-24T09:52:16.520892+00:00 19994330.278040237725 27870000.000015407801 262864330.278051942587 1 60393.411313897 2024-03-24T09:52:17.520727+00:00 19994330.278009150177 27870000.000025399029 262864330.278030842543 1 60393.411325566 2024-03-24T09:52:18.528951+00:00 19994330.277981873602 27870000.000067647547 262864330.278045833111 1 60393.411336994 2024-03-24T09:52:19.516292+00:00 19994330.277886331081 27870000.000013519078 262864330.277896165848 1 60393.411348600 2024-03-24T09:52:20.519072+00:00 19994330.278100308031 27869999.999985378236 262864330.278081983328 1 60393.411360133 2024-03-24T09:52:21.515514+00:00 19994330.277785882354 27870000.000013370067 262864330.277795553207 1 60393.411371700 2024-03-24T09:52:22.514905+00:00 19994330.277916200459 27869999.999987870455 262864330.277900367975 1 60393.411383376 2024-03-24T09:52:23.523638+00:00 19994330.277761995792 27869999.999995570630 262864330.277753859758 1 60393.411394893 2024-03-24T09:52:24.518785+00:00 19994330.278112810105 27869999.999990690500 262864330.278099805117 1 60393.411406438 2024-03-24T09:52:25.516208+00:00 19994330.278051160276 27869999.999977596104 262864330.278025060892 1 60393.411418006 2024-03-24T09:52:26.515738+00:00 19994330.277939327061 27870000.000018373132 262864330.277953982353 1 60393.411429585 2024-03-24T09:52:27.516191+00:00 19994330.277904957533 27869999.999965943396 262864330.277867197990 1 60393.411441188 2024-03-24T09:52:28.518643+00:00 19994330.277999408543 27870000.000011276454 262864330.278006970882 1 60393.411452739 2024-03-24T09:52:29.516617+00:00 19994330.277771510184 27869999.999989088625 262864330.277756899595 1 60393.411464377 2024-03-24T09:52:30.522217+00:00 19994330.277849279344 27870000.000029992312 262864330.277875572443 1 60393.411475902 2024-03-24T09:52:31.517975+00:00 19994330.277825251222 27870000.000020645559 262864330.277842223644 1 60393.411487480 2024-03-24T09:52:32.518281+00:00 19994330.277946446091 27869999.999982528389 262864330.277925282717 1 60393.411499122 2024-03-24T09:52:33.524116+00:00 19994330.278182473034 27870000.000007756054 262864330.278186529875 1 60393.411510590 2024-03-24T09:52:34.514941+00:00 19994330.277962580323 27869999.999998163432 262864330.277957022190 1 60393.411522197 2024-03-24T09:52:35.517795+00:00 19994330.277832090855 27869999.999987974763 262864330.277816355228 1 60393.411533772 2024-03-24T09:52:36.517947+00:00 19994330.277723219246 27869999.999994527549 262864330.277714043856 1 60393.411545325 2024-03-24T09:52:37.516103+00:00 19994330.277940373868 27869999.999979648739 262864330.277916312218 1 60393.411556927 2024-03-24T09:52:38.518482+00:00 19994330.277957543731 27869999.999991398305 262864330.277945220470 1 60393.411568481 2024-03-24T09:52:39.516772+00:00 19994330.277788091451 27870000.000016063452 262864330.277800470591 1 60393.411580082 2024-03-24T09:52:40.519099+00:00 19994330.277942869812 27870000.000010281801 262864330.277949452400 1 60393.411591641 2024-03-24T09:52:41.517795+00:00 19994330.277782458812 27870000.000021565706 262864330.277800351381 1 60393.411603245 2024-03-24T09:52:42.520356+00:00 19994330.277966640890 27870000.000047076494 262864330.278010040522 1 60393.411614780 2024-03-24T09:52:43.517019+00:00 19994330.278089124709 27870000.000017013401 262864330.278102457523 1 60393.411626330 2024-03-24T09:52:44.514934+00:00 19994330.277765545994 27870000.000033102930 262864330.277794957161 1 60393.411637922 2024-03-24T09:52:45.516461+00:00 19994330.277884263545 27869999.999985728413 262864330.277866303921 1 60393.411649496 2024-03-24T09:52:46.516490+00:00 19994330.277631953359 27869999.999987900257 262864330.277616143227 1 60393.411661148 2024-03-24T09:52:47.523147+00:00 19994330.277954917401 27869999.999982830137 262864330.277934044600 1 60393.411672720 2024-03-24T09:52:48.523020+00:00 19994330.277990650386 27869999.999997377396 262864330.277984321117 1 60393.411684216 2024-03-24T09:52:49.516294+00:00 19994330.277976229787 27870000.000020634383 262864330.277993142605 1 60393.411695774 2024-03-24T09:52:50.514901+00:00 19994330.277896363288 27869999.999971423298 262864330.277864098549 1 60393.411707368 2024-03-24T09:52:51.516597+00:00 19994330.277889952064 27869999.999992404133 262864330.277878642082 1 60393.411718931 2024-03-24T09:52:52.515628+00:00 19994330.277875464410 27870000.000004269183 262864330.277876019478 1 60393.411730517 2024-03-24T09:52:53.516658+00:00 19994330.277996655554 27869999.999992571771 262864330.277985543013 1 60393.411742097 2024-03-24T09:52:54.517143+00:00 19994330.277566861361 27870000.000017456710 262864330.277580618858 1 60393.411753647 2024-03-24T09:52:55.515097+00:00 19994330.277991671115 27870000.000030189753 262864330.278018176556 1 60393.411765234 2024-03-24T09:52:56.516166+00:00 19994330.277746625245 27869999.999958157539 262864330.277701079845 1 60393.411776795 2024-03-24T09:52:57.515074+00:00 19994330.277990102768 27870000.000006284565 262864330.277992695570 1 60393.411788383 2024-03-24T09:52:58.516291+00:00 19994330.277734454721 27869999.999973114580 262864330.277703881264 1 60393.411799944 2024-03-24T09:52:59.515173+00:00 19994330.277800008655 27869999.999982673675 262864330.277778983116 1 60393.411811525 2024-03-24T09:53:00.515794+00:00 19994330.278118267655 27870000.000013414770 262864330.278127968311 1 60393.411823109 2024-03-24T09:53:01.516602+00:00 19994330.277991563082 27869999.999972201884 262864330.277960062027 1 60393.411834716 2024-03-24T09:53:02.519494+00:00 19994330.277838911861 27870000.000016815960 262864330.277852028608 1 60393.411846295 2024-03-24T09:53:03.519920+00:00 19994330.277798429132 27870000.000028118491 262864330.277822852135 1 60393.411857840 2024-03-24T09:53:04.517369+00:00 19994330.278061259538 27869999.999935768545 262864330.277993351221 1 60393.411869412 2024-03-24T09:53:05.517169+00:00 19994330.278081268072 27869999.999998103827 262864330.278075665236 1 60393.411880975 2024-03-24T09:53:06.516202+00:00 19994330.277970187366 27870000.000003229827 262864330.277969717979 1 60393.411892569 2024-03-24T09:53:07.517915+00:00 19994330.277877900749 27870000.000004906207 262864330.277879118919 1 60393.411904189 2024-03-24T09:53:08.521937+00:00 19994330.277880534530 27869999.999972037971 262864330.277848899364 1 60393.411915733 2024-03-24T09:53:09.519387+00:00 19994330.278006125242 27869999.999981693923 262864330.277984142303 1 60393.411927279 2024-03-24T09:53:10.516922+00:00 19994330.277996812016 27870000.000016506761 262864330.278009623289 1 60393.411939056 2024-03-24T09:53:11.534445+00:00 19994330.277911413461 27869999.999984353781 262864330.277892082930 1 60393.411950436 2024-03-24T09:53:12.517705+00:00 19994330.278008829802 27870000.000006541610 262864330.278011679649 1 60393.411962020 2024-03-24T09:53:13.518522+00:00 19994330.277962449938 27870000.000032734126 262864330.277991473675 1 60393.411973590 2024-03-24T09:53:14.518188+00:00 19994330.278045572340 27869999.999997083098 262864330.278038948774 1 60393.411985198 2024-03-24T09:53:15.521127+00:00 19994330.277923364192 27870000.000020746142 262864330.277940422297 1 60393.411996733 2024-03-24T09:53:16.517774+00:00 19994330.277791313827 27870000.000018659979 262864330.277806282043 1 60393.412008274 2024-03-24T09:53:17.514861+00:00 19994330.277923095971 27870000.000018745661 262864330.277938157320 1 60393.412019890 2024-03-24T09:53:18.518469+00:00 19994330.277881290764 27869999.999974999577 262864330.277852594852 1 60393.412031440 2024-03-24T09:53:19.516424+00:00 19994330.277939312160 27870000.000008285046 262864330.277943909168 1 60393.412043024 2024-03-24T09:53:20.517288+00:00 19994330.278086673468 27870000.000018082559 262864330.278101056814 1 60393.412054562 2024-03-24T09:53:21.514173+00:00 19994330.277805078775 27870000.000008791685 262864330.277810186148 1 60393.412066158 2024-03-24T09:53:22.516025+00:00 19994330.277748573571 27869999.999951574951 262864330.277696460485 1 60393.412077714 2024-03-24T09:53:23.514476+00:00 19994330.278056219220 27869999.999960698187 262864330.278013229370 1 60393.412089323 2024-03-24T09:53:24.517473+00:00 19994330.277941148728 27869999.999967396259 262864330.277904838324 1 60393.412100872 2024-03-24T09:53:25.515386+00:00 19994330.278132278472 27869999.999979890883 262864330.278108477592 1 60393.412112432 2024-03-24T09:53:26.514143+00:00 19994330.277723684907 27870000.000026032329 262864330.277746021748 1 60393.412124014 2024-03-24T09:53:27.514780+00:00 19994330.277957156301 27869999.999958686531 262864330.277912139893 1 60393.412135689 2024-03-24T09:53:28.523549+00:00 19994330.277762338519 27869999.999994680285 262864330.277753353119 1 60393.412147212 2024-03-24T09:53:29.519151+00:00 19994330.277848403901 27869999.999976672232 262864330.277821362019 1 60393.412158736 2024-03-24T09:53:30.514790+00:00 19994330.277656432241 27869999.999949723482 262864330.277602463961 1 60393.412170329 2024-03-24T09:53:31.516442+00:00 19994330.278161946684 27869999.999973639846 262864330.278131902218 1 60393.412181923 2024-03-24T09:53:32.518165+00:00 19994330.278111584485 27869999.999985277653 262864330.278093159199 1 60393.412193534 2024-03-24T09:53:33.521343+00:00 19994330.277737177908 27869999.999991349876 262864330.277724832296 1 60393.412205060 2024-03-24T09:53:34.517149+00:00 19994330.277935236692 27870000.000033054501 262864330.277964591980 1 60393.412216652 2024-03-24T09:53:35.518732+00:00 19994330.277831781656 27870000.000000435859 262864330.277828544378 1 60393.412228199 2024-03-24T09:53:36.516376+00:00 19994330.278016984463 27870000.000039998442 262864330.278053283691 1 60393.412239775 2024-03-24T09:53:37.516512+00:00 19994330.277963221073 27870000.000011507422 262864330.277971029282 1 60393.412251378 2024-03-24T09:53:38.519092+00:00 19994330.277959443629 27870000.000054843724 262864330.278010576963 1 60393.412262955 2024-03-24T09:53:39.519301+00:00 19994330.278124399483 27869999.999969031662 262864330.278089731932 1 60393.412274513 2024-03-24T09:53:40.517960+00:00 19994330.277711316943 27869999.999974895269 262864330.277682542801 1 60393.412286125 2024-03-24T09:53:41.521165+00:00 19994330.278110269457 27869999.999959018081 262864330.278065592051 1 60393.412297654 2024-03-24T09:53:42.517341+00:00 19994330.278144758195 27869999.999991681427 262864330.278132736683 1 60393.412309207 2024-03-24T09:53:43.515526+00:00 19994330.277795892209 27869999.999978773296 262864330.277770966291 1 60393.412320781 2024-03-24T09:53:44.515522+00:00 19994330.277944039553 27869999.999980967492 262864330.277921289206 1 60393.412332342 2024-03-24T09:53:45.514348+00:00 19994330.277870576829 27870000.000000521541 262864330.277867406607 1 60393.412343943 2024-03-24T09:53:46.516637+00:00 19994330.277846910059 27870000.000014085323 262864330.277857303619 1 60393.412355499 2024-03-24T09:53:47.515142+00:00 19994330.277986165136 27870000.000076867640 262864330.278059333563 1 60393.412367135 2024-03-24T09:53:48.520473+00:00 19994330.278228916228 27869999.999987490475 262864330.278212696314 1 60393.412378662 2024-03-24T09:53:49.516374+00:00 19994330.277595348656 27869999.999991033226 262864330.277582675219 1 60393.412390223 2024-03-24T09:53:50.515272+00:00 19994330.277827546000 27870000.000015869737 262864330.277839720249 1 60393.412401777 2024-03-24T09:53:51.513527+00:00 19994330.277934823185 27870000.000016726553 262864330.277947843075 1 60393.412413369 2024-03-24T09:53:52.515077+00:00 19994330.277743954211 27870000.000020172447 262864330.277760446072 1 60393.412424960 2024-03-24T09:53:53.516526+00:00 19994330.278010193259 27870000.000034589320 262864330.278041094542 1 60393.412436536 2024-03-24T09:53:54.516657+00:00 19994330.277806088328 27869999.999989680946 262864330.277792096138 1 60393.412448095 2024-03-24T09:53:55.515382+00:00 19994330.277855627239 27870000.000029955059 262864330.277881890535 1 60393.412459746 2024-03-24T09:53:56.522062+00:00 19994330.277811616659 27870000.000024300069 262864330.277832210064 1 60393.412471231 2024-03-24T09:53:57.514344+00:00 19994330.278097726405 27870000.000053428113 262864330.278147459030 1 60393.412482849 2024-03-24T09:53:58.518141+00:00 19994330.277866933495 27870000.000003382564 262864330.277866631746 1 60393.412494389 2024-03-24T09:53:59.515189+00:00 19994330.277960967273 27870000.000038415194 262864330.277995675802 1 60393.412505969 2024-03-24T09:54:00.515745+00:00 19994330.277766533196 27869999.999972198159 262864330.277735024691 1 60393.412517698 2024-03-24T09:54:01.529150+00:00 19994330.277816753834 27870000.000009480864 262864330.277822524309 1 60393.412529275 2024-03-24T09:54:02.529327+00:00 19994330.277925662696 27869999.999963074923 262864330.277885049582 1 60393.412540774 2024-03-24T09:54:03.522865+00:00 19994330.277981404215 27870000.000022836030 262864330.278000533581 1 60393.412552351 2024-03-24T09:54:04.523142+00:00 19994330.277614101768 27869999.999957926571 262864330.277568340302 1 60393.412563949 2024-03-24T09:54:05.525223+00:00 19994330.277840953320 27870000.000015754253 262864330.277853012085 1 60393.412575482 2024-03-24T09:54:06.521634+00:00 19994330.277871754020 27870000.000045135617 262864330.277913182974 1 60393.412587165 2024-03-24T09:54:07.531078+00:00 19994330.278013452888 27869999.999999154359 262864330.278008937836 1 60393.412598787 2024-03-24T09:54:08.535187+00:00 19994330.277874287218 27870000.000021070242 262864330.277891665697 1 60393.412610251 2024-03-24T09:54:09.525699+00:00 19994330.277971565723 27870000.000005524606 262864330.277973383665 1 60393.412621778 2024-03-24T09:54:10.521569+00:00 19994330.277620773762 27870000.000012967736 262864330.277630031109 1 60393.412633420 2024-03-24T09:54:11.527503+00:00 19994330.278126180172 27870000.000004049391 262864330.278126537800 1 60393.412645010 2024-03-24T09:54:12.528903+00:00 19994330.278138510883 27869999.999993134290 262864330.278127968311 1 60393.412656529 2024-03-24T09:54:13.524121+00:00 19994330.277793217450 27869999.999918326735 262864330.277707874775 1 60393.412668098 2024-03-24T09:54:14.523690+00:00 19994330.277930073440 27869999.999903079122 262864330.277829468250 1 60393.412679793 2024-03-24T09:54:15.534148+00:00 19994330.277616035193 27869999.999931123108 262864330.277543455362 1 60393.412691249 2024-03-24T09:54:16.523858+00:00 19994330.278032246977 27869999.999997977167 262864330.278026521206 1 60393.412702791 2024-03-24T09:54:17.521201+00:00 19994330.277931023389 27870000.000027500093 262864330.277954846621 1 60393.412714391 2024-03-24T09:54:18.523420+00:00 19994330.277794953436 27870000.000050585717 262864330.277841836214 1 60393.412725932 2024-03-24T09:54:19.520557+00:00 19994330.277783703059 27869999.999972835183 262864330.277752816677 1 60393.412737526 2024-03-24T09:54:20.522248+00:00 19994330.277868207544 27869999.999991621822 262864330.277856141329 1 60393.412749080 2024-03-24T09:54:21.520456+00:00 19994330.277966897935 27869999.999995235354 262864330.277958422899 1 60393.412760626 2024-03-24T09:54:22.518053+00:00 19994330.277662899345 27870000.000046301633 262864330.277705520391 1 60393.412772187 2024-03-24T09:54:23.516956+00:00 19994330.278008237481 27870000.000021517277 262864330.278026044369 1 60393.412783775 2024-03-24T09:54:24.518126+00:00 19994330.277916271240 27869999.999955561012 262864330.277868151665 1 60393.412795390 2024-03-24T09:54:25.521700+00:00 19994330.277753911912 27869999.999987427145 262864330.277737647295 1 60393.412806913 2024-03-24T09:54:26.517263+00:00 19994330.278159204870 27869999.999977257103 262864330.278132766485 1 60393.412818554 2024-03-24T09:54:27.523102+00:00 19994330.278094448149 27869999.999991025776 262864330.278081774712 1 60393.412830196 2024-03-24T09:54:28.528979+00:00 19994330.278094124049 27869999.999986685812 262864330.278077095747 1 60393.412841699 2024-03-24T09:54:29.522747+00:00 19994330.277973905206 27870000.000028237700 262864330.277998447418 1 60393.412853247 2024-03-24T09:54:30.520581+00:00 19994330.277876783162 27870000.000021755695 262864330.277894854546 1 60393.412864886 2024-03-24T09:54:31.526190+00:00 19994330.278048381209 27870000.000010654330 262864330.278055369854 1 60393.412876477 2024-03-24T09:54:32.527662+00:00 19994330.277889519930 27870000.000012800097 262864330.277898639441 1 60393.412888013 2024-03-24T09:54:33.524310+00:00 19994330.277947317809 27870000.000007275492 262864330.277950882912 1 60393.412899510 2024-03-24T09:54:34.517696+00:00 19994330.277795020491 27870000.000012353063 262864330.277803659439 1 60393.412911142 2024-03-24T09:54:35.522636+00:00 19994330.277965862304 27870000.000011876225 262864330.277974039316 1 60393.412922681 2024-03-24T09:54:36.519659+00:00 19994330.277961421758 27870000.000014107674 262864330.277971833944 1 60393.412934319 2024-03-24T09:54:37.525182+00:00 19994330.277944058180 27870000.000018719584 262864330.277959078550 1 60393.412945868 2024-03-24T09:54:38.522964+00:00 19994330.277872599661 27870000.000009361655 262864330.277878254652 1 60393.412957429 2024-03-24T09:54:39.521864+00:00 19994330.277917861938 27870000.000018592924 262864330.277932763100 1 60393.412969015 2024-03-24T09:54:40.522911+00:00 19994330.277928590775 27870000.000024706125 262864330.277949601412 1 60393.412980500 2024-03-24T09:54:41.515180+00:00 19994330.277863115072 27870000.000021383166 262864330.277880817652 1 60393.412992105 2024-03-24T09:54:42.517887+00:00 19994330.277863357216 27869999.999999117106 262864330.277858763933 1 60393.413003697 2024-03-24T09:54:43.519439+00:00 19994330.277928527445 27870000.000042621046 262864330.277967453003 1 60393.413015280 2024-03-24T09:54:44.520207+00:00 19994330.277771845460 27870000.000002156943 262864330.277770280838 1 60393.413026846 2024-03-24T09:54:45.519507+00:00 19994330.277729883790 27869999.999989882112 262864330.277716040611 1 60393.413038378 2024-03-24T09:54:46.515831+00:00 19994330.278040703386 27869999.999939434230 262864330.277976453304 1 60393.413049947 2024-03-24T09:54:47.515449+00:00 19994330.277800995857 27870000.000035457313 262864330.277832776308 1 60393.413061530 2024-03-24T09:54:48.516167+00:00 19994330.277991876006 27870000.000012423843 262864330.278000593185 1 60393.413073095 2024-03-24T09:54:49.515430+00:00 19994330.277793049812 27869999.999997738749 262864330.277787089348 1 60393.413084671 2024-03-24T09:54:50.515602+00:00 19994330.278003700078 27870000.000007145107 262864330.278007149696 1 60393.413096247 2024-03-24T09:54:51.515742+00:00 19994330.277950342745 27869999.999972149730 262864330.277918815613 1 60393.413107818 2024-03-24T09:54:52.515515+00:00 19994330.277791179717 27869999.999978598207 262864330.277766078711 1 60393.413119400 2024-03-24T09:54:53.516151+00:00 19994330.277799826115 27870000.000034883618 262864330.277830988169 1 60393.413131016 2024-03-24T09:54:54.519779+00:00 19994330.277826521546 27869999.999984025955 262864330.277806848288 1 60393.413142551 2024-03-24T09:54:55.516422+00:00 19994330.278068941087 27870000.000006854534 262864330.278072088957 1 60393.413154187 2024-03-24T09:54:56.521768+00:00 19994330.277832090855 27869999.999958813190 262864330.277787208557 1 60393.413165692 2024-03-24T09:54:57.515811+00:00 19994330.277807477862 27869999.999972287565 262864330.277776062489 1 60393.413177299 2024-03-24T09:54:58.518614+00:00 19994330.277883905917 27869999.999986812472 262864330.277867048979 1 60393.413188859 2024-03-24T09:54:59.517394+00:00 19994330.278047088534 27870000.000067893416 262864330.278111279011 1 60393.413200417 2024-03-24T09:55:00.516015+00:00 19994330.277914911509 27869999.999975498766 262864330.277886718512 1 60393.413212250 2024-03-24T09:55:01.538441+00:00 19994330.277758665383 27870000.000025290996 262864330.277780264616 1 60393.413223708 2024-03-24T09:55:02.528383+00:00 19994330.277812641114 27869999.999974496663 262864330.277783423662 1 60393.413235227 2024-03-24T09:55:03.523594+00:00 19994330.277909483761 27870000.000020850450 262864330.277926653624 1 60393.413246849 2024-03-24T09:55:04.527735+00:00 19994330.278020296246 27869999.999976474792 262864330.277993083000 1 60393.413258419 2024-03-24T09:55:05.527439+00:00 19994330.278102446347 27870000.000038646162 262864330.278137415648 1 60393.413270128 2024-03-24T09:55:06.539049+00:00 19994330.277753502131 27869999.999980568886 262864330.277730375528 1 60393.413281582 2024-03-24T09:55:07.528668+00:00 19994330.277932379395 27869999.999993443489 262864330.277922123671 1 60393.413293051 2024-03-24T09:55:08.519611+00:00 19994330.277899514884 27870000.000011932105 262864330.277907729149 1 60393.413304681 2024-03-24T09:55:09.524450+00:00 19994330.277852930129 27870000.000039350241 262864330.277888566256 1 60393.413316149 2024-03-24T09:55:10.515242+00:00 19994330.277966819704 27870000.000017285347 262864330.277980417013 1 60393.413327711 2024-03-24T09:55:11.514207+00:00 19994330.277747854590 27870000.000041268766 262864330.277785420418 1 60393.413339288 2024-03-24T09:55:12.514433+00:00 19994330.278024472296 27870000.000001017004 262864330.278021782637 1 60393.413350874 2024-03-24T09:55:13.515508+00:00 19994330.277787271887 27870000.000045094639 262864330.277828663588 1 60393.413362458 2024-03-24T09:55:14.516370+00:00 19994330.277866154909 27869999.999993566424 262864330.277856022120 1 60393.413374045 2024-03-24T09:55:15.517527+00:00 19994330.277874667197 27870000.000022299588 262864330.277893275023 1 60393.413385681 2024-03-24T09:55:16.522810+00:00 19994330.277607392520 27869999.999994590878 262864330.277598261833 1 60393.413397179 2024-03-24T09:55:17.516293+00:00 19994330.277815040201 27869999.999998182058 262864330.277809530497 1 60393.413408756 2024-03-24T09:55:18.516559+00:00 19994330.278162717819 27869999.999985978007 262864330.278145015240 1 60393.413420358 2024-03-24T09:55:19.518930+00:00 19994330.277852665633 27869999.999980200082 262864330.277829170227 1 60393.413431907 2024-03-24T09:55:20.516795+00:00 19994330.277714442462 27869999.999971929938 262864330.277682662010 1 60393.413443449 2024-03-24T09:55:21.514032+00:00 19994330.277773361653 27870000.000011693686 262864330.277781337500 1 60393.413455020 2024-03-24T09:55:22.513737+00:00 19994330.277867611498 27869999.999974511564 262864330.277838438749 1 60393.413466624 2024-03-24T09:55:23.516263+00:00 19994330.277967207134 27869999.999993555248 262864330.277957081795 1 60393.413478190 2024-03-24T09:55:24.515578+00:00 19994330.277844104916 27870000.000032104552 262864330.277872502804 1 60393.413489778 2024-03-24T09:55:25.516839+00:00 19994330.277874544263 27870000.000045098364 262864330.277915954590 1 60393.413501358 2024-03-24T09:55:26.517331+00:00 19994330.278063870966 27870000.000015661120 262864330.278075844049 1 60393.413512919 2024-03-24T09:55:27.516171+00:00 19994330.277906648815 27870000.000041935593 262864330.277944892645 1 60393.413524528 2024-03-24T09:55:28.519223+00:00 19994330.277920983732 27870000.000028248876 262864330.277945548296 1 60393.413536142 2024-03-24T09:55:29.522629+00:00 19994330.277936752886 27869999.999991398305 262864330.277924448252 1 60393.413547671 2024-03-24T09:55:30.518829+00:00 19994330.277992025018 27870000.000002451241 262864330.277990758419 1 60393.413559270 2024-03-24T09:55:31.520882+00:00 19994330.277909047902 27869999.999920036644 262864330.277825385332 1 60393.413570800 2024-03-24T09:55:32.517105+00:00 19994330.277930051088 27869999.999987762421 262864330.277914106846 1 60393.413582399 2024-03-24T09:55:33.519287+00:00 19994330.277995903045 27870000.000028610229 262864330.278020828962 1 60393.413593944 2024-03-24T09:55:34.516749+00:00 19994330.277965050191 27869999.999984778464 262864330.277946114540 1 60393.413605582 2024-03-24T09:55:35.522246+00:00 19994330.277730580419 27870000.000020831823 262864330.277747720480 1 60393.413617094 2024-03-24T09:55:36.516920+00:00 19994330.278014183044 27870000.000032979995 262864330.278043478727 1 60393.413628719 2024-03-24T09:55:37.521302+00:00 19994330.278105307370 27870000.000024136156 262864330.278125762939 1 60393.413640233 2024-03-24T09:55:38.516104+00:00 19994330.277927678078 27869999.999948583543 262864330.277872562408 1 60393.413651841 2024-03-24T09:55:39.519055+00:00 19994330.277923021466 27870000.000019848347 262864330.277939170599 1 60393.413663384 2024-03-24T09:55:40.516344+00:00 19994330.277908306569 27869999.999927818775 262864330.277832418680 1 60393.413674941 2024-03-24T09:55:41.514944+00:00 19994330.277737811208 27869999.999922242016 262864330.277656376362 1 60393.413686531 2024-03-24T09:55:42.516275+00:00 19994330.278122585267 27870000.000015132129 262864330.278134018183 1 60393.413698188 2024-03-24T09:55:43.523431+00:00 19994330.277825184166 27870000.000021319836 262864330.277842789888 1 60393.413709875 2024-03-24T09:55:44.533242+00:00 19994330.277883492410 27870000.000017218292 262864330.277897030115 1 60393.413721465 2024-03-24T09:55:45.534594+00:00 19994330.278170999140 27870000.000058613718 262864330.278225928545 1 60393.413732853 2024-03-24T09:55:46.518512+00:00 19994330.277823872864 27870000.000019531697 262864330.277839690447 1 60393.413744599 2024-03-24T09:55:47.533319+00:00 19994330.277856662869 27870000.000027600676 262864330.277880549431 1 60393.413756086 2024-03-24T09:55:48.525886+00:00 19994330.277988784015 27870000.000039279461 262864330.278024375439 1 60393.413767635 2024-03-24T09:55:49.523638+00:00 19994330.277929671109 27870000.000010989606 262864330.277936965227 1 60393.413779256 2024-03-24T09:55:50.527702+00:00 19994330.278043858707 27870000.000023327768 262864330.278063505888 1 60393.413790851 2024-03-24T09:55:51.529568+00:00 19994330.278074264526 27869999.999984145164 262864330.278054714203 1 60393.413802407 2024-03-24T09:55:52.527956+00:00 19994330.277839910239 27869999.999966882169 262864330.277803093195 1 60393.413813917 2024-03-24T09:55:53.522432+00:00 19994330.278064221144 27869999.999990295619 262864330.278050810099 1 60393.413825663 2024-03-24T09:55:54.537309+00:00 19994330.277892429382 27869999.999952003360 262864330.277840763330 1 60393.413837080 2024-03-24T09:55:55.523717+00:00 19994330.277849938720 27869999.999983597547 262864330.277829855680 1 60393.413848856 2024-03-24T09:55:56.541183+00:00 19994330.277980454266 27869999.999998033047 262864330.277974784374 1 60393.413860236 2024-03-24T09:55:57.524393+00:00 19994330.277831975371 27869999.999963384122 262864330.277791649103 1 60393.413871858 2024-03-24T09:55:58.528502+00:00 19994330.277908235788 27870000.000019397587 262864330.277923941612 1 60393.413883412 2024-03-24T09:55:59.526786+00:00 19994330.277955844998 27869999.999985307455 262864330.277937471867 1 60393.413894981 2024-03-24T09:56:00.526328+00:00 19994330.277804397047 27869999.999992847443 262864330.277793556452 1 60393.413906668 2024-03-24T09:56:01.536153+00:00 19994330.277800276875 27870000.000030942261 262864330.277827501297 1 60393.413918067 2024-03-24T09:56:02.520972+00:00 19994330.277919624001 27869999.999993812293 262864330.277909725904 1 60393.413929736 2024-03-24T09:56:03.529216+00:00 19994330.277823459357 27870000.000010594726 262864330.277830362320 1 60393.413941274 2024-03-24T09:56:04.526075+00:00 19994330.277868751436 27869999.999991737306 262864330.277856796980 1 60393.413952772 2024-03-24T09:56:05.519468+00:00 19994330.277729723603 27870000.000012114644 262864330.277738124132 1 60393.413964333 2024-03-24T09:56:06.518362+00:00 19994330.278009932488 27869999.999984145164 262864330.277990370989 1 60393.413975964 2024-03-24T09:56:07.523290+00:00 19994330.278236705810 27870000.000052206218 262864330.278285235167 1 60393.413987546 2024-03-24T09:56:08.523972+00:00 19994330.277739483863 27869999.999988239259 262864330.277724027634 1 60393.413999113 2024-03-24T09:56:09.523330+00:00 19994330.277817055583 27870000.000015739352 262864330.277829110622 1 60393.414010651 2024-03-24T09:56:10.520244+00:00 19994330.277755666524 27869999.999961175025 262864330.277713149786 1 60393.414022265 2024-03-24T09:56:11.523663+00:00 19994330.278004948050 27869999.999985430390 262864330.277986675501 1 60393.414033826 2024-03-24T09:56:12.522565+00:00 19994330.278038203716 27869999.999940037727 262864330.277974545956 1 60393.414045340 2024-03-24T09:56:13.517423+00:00 19994330.277952980250 27869999.999978490174 262864330.277927756310 1 60393.414057092 2024-03-24T09:56:14.532713+00:00 19994330.277851071209 27869999.999965481460 262864330.277812868357 1 60393.414068635 2024-03-24T09:56:15.530084+00:00 19994330.277802970260 27870000.000000257045 262864330.277799546719 1 60393.414080206 2024-03-24T09:56:16.529778+00:00 19994330.277985729277 27870000.000002123415 262864330.277984142303 1 60393.414091616 2024-03-24T09:56:17.515652+00:00 19994330.278079900891 27869999.999962165952 262864330.278038352728 1 60393.414103169 2024-03-24T09:56:18.513746+00:00 19994330.277791492641 27870000.000016581267 262864330.277804374695 1 60393.414114842 2024-03-24T09:56:19.522311+00:00 19994330.277905818075 27870000.000015184283 262864330.277917325497 1 60393.414126354 2024-03-24T09:56:20.517001+00:00 19994330.277839243412 27870000.000073559582 262864330.277909100056 1 60393.414137925 2024-03-24T09:56:21.516761+00:00 19994330.277798738331 27869999.999981366098 262864330.277776420116 1 60393.414149507 2024-03-24T09:56:22.517425+00:00 19994330.277757097036 27869999.999996840954 262864330.277750253677 1 60393.414161145 2024-03-24T09:56:23.522931+00:00 19994330.277955524623 27870000.000008884817 262864330.277960717678 1 60393.414172691 2024-03-24T09:56:24.520511+00:00 19994330.277963668108 27870000.000011637807 262864330.277971595526 1 60393.414184346 2024-03-24T09:56:25.527510+00:00 19994330.277839574963 27869999.999970883131 262864330.277806758881 1 60393.414195852 2024-03-24T09:56:26.521628+00:00 19994330.278140567243 27870000.000021979213 262864330.278158873320 1 60393.414207421 2024-03-24T09:56:27.521160+00:00 19994330.277895208448 27869999.999989826232 262864330.277881354094 1 60393.414218966 2024-03-24T09:56:28.518710+00:00 19994330.277785904706 27870000.000023845583 262864330.277806043625 1 60393.414230546 2024-03-24T09:56:29.519149+00:00 19994330.278058387339 27870000.000006597489 262864330.278061270714 1 60393.414242132 2024-03-24T09:56:30.520171+00:00 19994330.277705345303 27869999.999963909388 262864330.277665555477 1 60393.414253667 2024-03-24T09:56:31.516831+00:00 19994330.278041392565 27870000.000037435442 262864330.278075128794 1 60393.414265210 2024-03-24T09:56:32.514126+00:00 19994330.277918171138 27870000.000050611794 262864330.277965068817 1 60393.414276878 2024-03-24T09:56:33.522239+00:00 19994330.277804546058 27869999.999973133206 262864330.277773976326 1 60393.414288447 2024-03-24T09:56:34.521798+00:00 19994330.278111074120 27870000.000014126301 262864330.278121501207 1 60393.414300001 2024-03-24T09:56:35.520103+00:00 19994330.277947399765 27869999.999996691942 262864330.277940392494 1 60393.414311570 2024-03-24T09:56:36.519624+00:00 19994330.277835939080 27869999.999964315444 262864330.277796566486 1 60393.414323072 2024-03-24T09:56:37.513419+00:00 19994330.277896564454 27869999.999984588474 262864330.277877449989 1 60393.414334925 2024-03-24T09:56:38.537494+00:00 19994330.277966562659 27869999.999992012978 262864330.277954876423 1 60393.414346329 2024-03-24T09:56:39.522851+00:00 19994330.277850735933 27870000.000013083220 262864330.277860134840 1 60393.414357828 2024-03-24T09:56:40.516389+00:00 19994330.277824111283 27869999.999993775040 262864330.277814179659 1 60393.414369457 2024-03-24T09:56:41.521080+00:00 19994330.277934737504 27870000.000026855618 262864330.277957886457 1 60393.414381021 2024-03-24T09:56:42.520238+00:00 19994330.277968391776 27870000.000005599111 262864330.277970314026 1 60393.414392552 2024-03-24T09:56:43.516479+00:00 19994330.277901750058 27869999.999984450638 262864330.277882486582 1 60393.414404119 2024-03-24T09:56:44.515877+00:00 19994330.277965217829 27869999.999981414527 262864330.277942925692 1 60393.414415671 2024-03-24T09:56:45.513982+00:00 19994330.278137795627 27869999.999970022589 262864330.278104126453 1 60393.414427255 2024-03-24T09:56:46.514820+00:00 19994330.278030253947 27869999.999987836927 262864330.278014391661 1 60393.414438845 2024-03-24T09:56:47.516196+00:00 19994330.277517817914 27869999.999987520278 262864330.277501642704 1 60393.414450496 2024-03-24T09:56:48.522815+00:00 19994330.277859762311 27869999.999988246709 262864330.277844309807 1 60393.414462053 2024-03-24T09:56:49.521391+00:00 19994330.278032969683 27870000.000009689480 262864330.278038948774 1 60393.414473706 2024-03-24T09:56:50.528183+00:00 19994330.278175793588 27870000.000018727034 262864330.278190821409 1 60393.414485598 2024-03-24T09:56:51.555612+00:00 19994330.277687765658 27869999.999954983592 262864330.277639061213 1 60393.414496914 2024-03-24T09:56:52.533330+00:00 19994330.277966517955 27870000.000032152981 262864330.277994990349 1 60393.414508367 2024-03-24T09:56:53.522948+00:00 19994330.278127945960 27869999.999977514148 262864330.278101772070 1 60393.414520008 2024-03-24T09:56:54.528732+00:00 19994330.277912054211 27870000.000015161932 262864330.277923524380 1 60393.414531489 2024-03-24T09:56:55.520695+00:00 19994330.277784224600 27869999.999974083155 262864330.277754604816 1 60393.414543609 2024-03-24T09:56:56.567797+00:00 19994330.277857504785 27869999.999988000840 262864330.277841806412 1 60393.414554686 2024-03-24T09:56:57.524899+00:00 19994330.277954708785 27869999.999975193292 262864330.277926206589 1 60393.414566244 2024-03-24T09:56:58.523444+00:00 19994330.277872528881 27870000.000005725771 262864330.277874559164 1 60393.414577758 2024-03-24T09:56:59.518304+00:00 19994330.278063666075 27869999.999964103103 262864330.278024077415 1 60393.414589363 2024-03-24T09:57:00.520927+00:00 19994330.277912303805 27870000.000059287995 262864330.277967870235 1 60393.414601070 2024-03-24T09:57:01.532481+00:00 19994330.277964737266 27869999.999960515648 262864330.277921557426 1 60393.414612523 2024-03-24T09:57:02.521963+00:00 19994330.278022460639 27870000.000064183027 262864330.278082966805 1 60393.414624088 2024-03-24T09:57:03.521181+00:00 19994330.277904272079 27870000.000004276633 262864330.277904868126 1 60393.414635687 2024-03-24T09:57:04.523336+00:00 19994330.277935843915 27870000.000022262335 262864330.277954399586 1 60393.414647171 2024-03-24T09:57:05.515560+00:00 19994330.277869619429 27869999.999994933605 262864330.277860850096 1 60393.414658742 2024-03-24T09:57:06.515273+00:00 19994330.277865502983 27869999.999957211316 262864330.277819007635 1 60393.414670408 2024-03-24T09:57:07.523260+00:00 19994330.277730122209 27869999.999959737062 262864330.277686178684 1 60393.414681925 2024-03-24T09:57:08.518308+00:00 19994330.278112187982 27869999.999917015433 262864330.278025507927 1 60393.414693557 2024-03-24T09:57:09.523283+00:00 19994330.278047811240 27869999.999971035868 262864330.278015136719 1 60393.414705040 2024-03-24T09:57:10.515502+00:00 19994330.277605511248 27869999.999948322773 262864330.277550131083 1 60393.414716607 2024-03-24T09:57:11.514834+00:00 19994330.277827456594 27870000.000016719103 262864330.277840495110 1 60393.414728221 2024-03-24T09:57:12.518337+00:00 19994330.277907125652 27869999.999993246049 262864330.277896672487 1 60393.414739786 2024-03-24T09:57:13.517516+00:00 19994330.278023865074 27870000.000000528991 262864330.278020709753 1 60393.414751386 2024-03-24T09:57:14.519766+00:00 19994330.278011497110 27870000.000010658056 262864330.278018474579 1 60393.414763011 2024-03-24T09:57:15.524141+00:00 19994330.277798365802 27870000.000037267804 262864330.277831912041 1 60393.414774482 2024-03-24T09:57:16.515254+00:00 19994330.277710959315 27870000.000045295805 262864330.277752578259 1 60393.414786065 2024-03-24T09:57:17.516046+00:00 19994330.278083816171 27869999.999965388328 262864330.278045535088 1 60393.414797671 2024-03-24T09:57:18.518757+00:00 19994330.277980089188 27870000.000012397766 262864330.277988791466 1 60393.414809209 2024-03-24T09:57:19.515633+00:00 19994330.278016809374 27869999.999984648079 262864330.277997761965 1 60393.414820828 2024-03-24T09:57:20.519540+00:00 19994330.277846645564 27869999.999968696386 262864330.277811646461 1 60393.414832368 2024-03-24T09:57:21.516559+00:00 19994330.277845866978 27870000.000007338822 262864330.277849495411 1 60393.414843934 2024-03-24T09:57:22.515917+00:00 19994330.278058491647 27869999.999997656792 262864330.278052449226 1 60393.414855539 2024-03-24T09:57:23.518574+00:00 19994330.278015911579 27870000.000047318637 262864330.278059542179 1 60393.414867075 2024-03-24T09:57:24.515278+00:00 19994330.277851086110 27870000.000048466027 262864330.277895838022 1 60393.414878686 2024-03-24T09:57:25.518453+00:00 19994330.277868244797 27870000.000035375357 262864330.277899920940 1 60393.414890292 2024-03-24T09:57:26.521230+00:00 19994330.277885690331 27870000.000049374998 262864330.277931392193 1 60393.414901822 2024-03-24T09:57:27.517431+00:00 19994330.277971856296 27870000.000019606203 262864330.277987778187 1 60393.414913382 2024-03-24T09:57:28.516206+00:00 19994330.277959037572 27869999.999974459410 262864330.277929812670 1 60393.414924941 2024-03-24T09:57:29.514860+00:00 19994330.277936208993 27870000.000001680106 262864330.277934193611 1 60393.414936572 2024-03-24T09:57:30.519810+00:00 19994330.277853034437 27870000.000021345913 262864330.277870684862 1 60393.414948311 2024-03-24T09:57:31.534080+00:00 19994330.277820296586 27869999.999951865524 262864330.277768462896 1 60393.414959744 2024-03-24T09:57:32.521871+00:00 19994330.277934424579 27870000.000006858259 262864330.277937591076 1 60393.414971292 2024-03-24T09:57:33.519655+00:00 19994330.277853365988 27869999.999937970191 262864330.277787655592 1 60393.414982955 2024-03-24T09:57:34.527263+00:00 19994330.277930401266 27869999.999970864505 262864330.277897566557 1 60393.414994595 2024-03-24T09:57:35.532965+00:00 19994330.277923922986 27869999.999980408698 262864330.277900636196 1 60393.415006050 2024-03-24T09:57:36.522692+00:00 19994330.278030283749 27870000.000001803041 262864330.278028368950 1 60393.415017672 2024-03-24T09:57:37.526883+00:00 19994330.278048820794 27869999.999972783029 262864330.278017908335 1 60393.415029263 2024-03-24T09:57:38.528358+00:00 19994330.277716744691 27869999.999979570508 262864330.277692615986 1 60393.415040749 2024-03-24T09:57:39.520680+00:00 19994330.277712840587 27869999.999992001802 262864330.277701169252 1 60393.415052405 2024-03-24T09:57:40.527791+00:00 19994330.278057202697 27869999.999976377934 262864330.278029859066 1 60393.415063900 2024-03-24T09:57:41.520930+00:00 19994330.277798227966 27870000.000020984560 262864330.277815520763 1 60393.415075467 2024-03-24T09:57:42.520362+00:00 19994330.278018780053 27870000.000023894012 262864330.278038978577 1 60393.415087138 2024-03-24T09:57:43.528707+00:00 19994330.277944818139 27869999.999960307032 262864330.277901411057 1 60393.415098694 2024-03-24T09:57:44.527125+00:00 19994330.278042245656 27870000.000024847686 262864330.278063416481 1 60393.415110273 2024-03-24T09:57:45.527564+00:00 19994330.277904242277 27869999.999958850443 262864330.277859389782 1 60393.415121865 2024-03-24T09:57:46.529171+00:00 19994330.277807679027 27869999.999982643872 262864330.277786642313 1 60393.415133450 2024-03-24T09:57:47.530105+00:00 19994330.277845568955 27869999.999975416809 262864330.277817279100 1 60393.415145026 2024-03-24T09:57:48.530255+00:00 19994330.277729969472 27869999.999987762421 262864330.277714014053 1 60393.415156684 2024-03-24T09:57:49.537476+00:00 19994330.278069399297 27870000.000001527369 262864330.278067231178 1 60393.415168098 2024-03-24T09:57:50.523661+00:00 19994330.277885962278 27869999.999963924289 262864330.277846217155 1 60393.415179718 2024-03-24T09:57:51.527629+00:00 19994330.277590278536 27870000.000008720905 262864330.277595311403 1 60393.415191156 2024-03-24T09:57:52.515909+00:00 19994330.277882933617 27869999.999989297241 262864330.277868539095 1 60393.415202970 2024-03-24T09:57:53.536558+00:00 19994330.278005722910 27869999.999985191971 262864330.277987211943 1 60393.415214441 2024-03-24T09:57:54.527692+00:00 19994330.278263088316 27870000.000058751553 262864330.278318136930 1 60393.415226003 2024-03-24T09:57:55.526651+00:00 19994330.277757607400 27870000.000000581145 262864330.277754515409 1 60393.415237435 2024-03-24T09:57:56.514390+00:00 19994330.277868479490 27869999.999964877963 262864330.277829676867 1 60393.415249073 2024-03-24T09:57:57.519934+00:00 19994330.277888353914 27870000.000082727522 262864330.277967393398 1 60393.415260618 2024-03-24T09:57:58.517352+00:00 19994330.277958665043 27869999.999982565641 262864330.277937531471 1 60393.415272303 2024-03-24T09:57:59.526982+00:00 19994330.277871508151 27870000.000011179596 262864330.277878999710 1 60393.415283809 2024-03-24T09:58:00.521151+00:00 19994330.277949173003 27870000.000024989247 262864330.277970463037 1 60393.415295381 2024-03-24T09:58:01.520946+00:00 19994330.277878630906 27869999.999982669950 262864330.277857601643 1 60393.415306926 2024-03-24T09:58:02.518441+00:00 19994330.277784347534 27870000.000055268407 262864330.277835905552 1 60393.415318516 2024-03-24T09:58:03.519806+00:00 19994330.277967855334 27870000.000010117888 262864330.277974307537 1 60393.415330055 2024-03-24T09:58:04.516777+00:00 19994330.277965888381 27870000.000013053417 262864330.277975261211 1 60393.415341749 2024-03-24T09:58:05.527100+00:00 19994330.277991492301 27869999.999948956072 262864330.277936756611 1 60393.415353196 2024-03-24T09:58:06.516145+00:00 19994330.277888562530 27869999.999999377877 262864330.277884244919 1 60393.415364809 2024-03-24T09:58:07.519475+00:00 19994330.277913670987 27869999.999970100820 262864330.277880072594 1 60393.415376413 2024-03-24T09:58:08.522035+00:00 19994330.277801398188 27869999.999984815717 262864330.277782499790 1 60393.415387961 2024-03-24T09:58:09.519861+00:00 19994330.277864970267 27870000.000050824136 262864330.277912080288 1 60393.415399579 2024-03-24T09:58:10.523643+00:00 19994330.277984697372 27870000.000007200986 262864330.277988225222 1 60393.415411101 2024-03-24T09:58:11.519135+00:00 19994330.277675107121 27870000.000037301332 262864330.277708709240 1 60393.415422651 2024-03-24T09:58:12.517092+00:00 19994330.278121486306 27869999.999985851347 262864330.278103649616 1 60393.415434264 2024-03-24T09:58:13.520432+00:00 19994330.278213605285 27869999.999982941896 262864330.278192877769 1 60393.415445798 2024-03-24T09:58:14.516910+00:00 19994330.277781117707 27870000.000017397106 262864330.277794837952 1 60393.415457397 2024-03-24T09:58:15.519108+00:00 19994330.277778480202 27869999.999955404550 262864330.277730196714 1 60393.415469013 2024-03-24T09:58:16.522710+00:00 19994330.278021112084 27870000.000005934387 262864330.278023362160 1 60393.415480835 2024-03-24T09:58:17.544131+00:00 19994330.277784965932 27870000.000007074326 262864330.277788341045 1 60393.415492083 2024-03-24T09:58:18.515977+00:00 19994330.278078574687 27870000.000073388219 262864330.278148263693 1 60393.415503654 2024-03-24T09:58:19.515721+00:00 19994330.277886446565 27870000.000043082982 262864330.277925848961 1 60393.415515336 2024-03-24T09:58:20.525071+00:00 19994330.278019167483 27870000.000006616116 262864330.278022080660 1 60393.415526823 2024-03-24T09:58:21.517508+00:00 19994330.277902692556 27870000.000065717846 262864330.277964711189 1 60393.415538399 2024-03-24T09:58:22.517693+00:00 19994330.277960084379 27870000.000059869140 262864330.278016269207 1 60393.415550018 2024-03-24T09:58:23.521574+00:00 19994330.278056051582 27869999.999978739768 262864330.278031110764 1 60393.415561534 2024-03-24T09:58:24.516528+00:00 19994330.277909610420 27870000.000001758337 262864330.277907669544 1 60393.415573148 2024-03-24T09:58:25.519989+00:00 19994330.277642428875 27869999.999963574111 262864330.277602314949 1 60393.415584729 2024-03-24T09:58:26.520549+00:00 19994330.277700018138 27869999.999988794327 262864330.277685105801 1 60393.415596230 2024-03-24T09:58:27.514306+00:00 19994330.278036776930 27870000.000010643154 262864330.278043717146 1 60393.415607833 2024-03-24T09:58:28.516784+00:00 19994330.277736440301 27869999.999976165593 262864330.277708888054 1 60393.415619441 2024-03-24T09:58:29.519676+00:00 19994330.278112772852 27870000.000053219497 262864330.278162300587 1 60393.415630958 2024-03-24T09:58:30.514783+00:00 19994330.277845282108 27870000.000040400773 262864330.277882009745 1 60393.415642553 2024-03-24T09:58:31.516598+00:00 19994330.277872059494 27870000.000007230788 262864330.277875602245 1 60393.415654107 2024-03-24T09:58:32.514819+00:00 19994330.277866292745 27870000.000049751252 262864330.277912348509 1 60393.415665708 2024-03-24T09:58:33.517203+00:00 19994330.277985017747 27870000.000022687018 262864330.278003990650 1 60393.415677252 2024-03-24T09:58:34.514608+00:00 19994330.277892462909 27869999.999952364713 262864330.277841150761 1 60393.415688835 2024-03-24T09:58:35.515342+00:00 19994330.277874279767 27870000.000013023615 262864330.277883619070 1 60393.415700450 2024-03-24T09:58:36.518840+00:00 19994330.278069511056 27869999.999998655170 262864330.278064489365 1 60393.415711994 2024-03-24T09:58:37.516303+00:00 19994330.277987703681 27869999.999988149852 262864330.277972161770 1 60393.415723563 2024-03-24T09:58:38.515824+00:00 19994330.277965415269 27869999.999984271824 262864330.277945995331 1 60393.415735131 2024-03-24T09:58:39.515278+00:00 19994330.277783226222 27869999.999995190650 262864330.277774721384 1 60393.415746711 2024-03-24T09:58:40.515826+00:00 19994330.278131540865 27870000.000037871301 262864330.278165727854 1 60393.415758290 2024-03-24T09:58:41.516282+00:00 19994330.277814544737 27869999.999995999038 262864330.277806848288 1 60393.415769917 2024-03-24T09:58:42.520831+00:00 19994330.278005156666 27870000.000074777752 262864330.278076231480 1 60393.415781509 2024-03-24T09:58:43.522356+00:00 19994330.277723744512 27869999.999947734177 262864330.277667760849 1 60393.415793023 2024-03-24T09:58:44.517178+00:00 19994330.277776315808 27869999.999977793545 262864330.277750432491 1 60393.415804581 2024-03-24T09:58:45.515778+00:00 19994330.277704421431 27870000.000007960945 262864330.277708679438 1 60393.415816204 2024-03-24T09:58:46.520038+00:00 19994330.278070874512 27870000.000021584332 262864330.278088748455 1 60393.415827806 2024-03-24T09:58:47.522402+00:00 19994330.278025031090 27869999.999946910888 262864330.277968257666 1 60393.415839346 2024-03-24T09:58:48.519461+00:00 19994330.277862630785 27870000.000037524849 262864330.277896463871 1 60393.415850999 2024-03-24T09:58:49.526350+00:00 19994330.277822978795 27869999.999965962023 262864330.277785241604 1 60393.415862646 2024-03-24T09:58:50.532662+00:00 19994330.277830563486 27869999.999961081892 262864330.277787953615 1 60393.415874074 2024-03-24T09:58:51.519999+00:00 19994330.278129387647 27870000.000004388392 262864330.278130084276 1 60393.415885662 2024-03-24T09:58:52.521171+00:00 19994330.278030693531 27869999.999985016882 262864330.278012007475 1 60393.415897219 2024-03-24T09:58:53.519698+00:00 19994330.277601126581 27869999.999954991043 262864330.277552425861 1 60393.415908813 2024-03-24T09:58:54.521430+00:00 19994330.277825966477 27870000.000001978129 262864330.277824223042 1 60393.415920350 2024-03-24T09:58:55.518250+00:00 19994330.277918610722 27869999.999951213598 262864330.277866125107 1 60393.415931960 2024-03-24T09:58:56.521334+00:00 19994330.278020277619 27870000.000041306019 262864330.278057873249 1 60393.415943548 2024-03-24T09:58:57.522509+00:00 19994330.278136748821 27870000.000002101064 262864330.278135150671 1 60393.415955053 2024-03-24T09:58:58.516537+00:00 19994330.277837637812 27869999.999935276806 262864330.277769207954 1 60393.415966635 2024-03-24T09:58:59.517219+00:00 19994330.277902130038 27869999.999974299222 262864330.277872741222 1 60393.415978305 2024-03-24T09:59:00.525550+00:00 19994330.277916394174 27869999.999964632094 262864330.277877330780 1 60393.415989984 2024-03-24T09:59:01.534630+00:00 19994330.277913607657 27869999.999971121550 262864330.277881026268 1 60393.416001391 2024-03-24T09:59:02.520192+00:00 19994330.277931798249 27870000.000034656376 262864330.277962774038 1 60393.416012910 2024-03-24T09:59:03.515453+00:00 19994330.277947824448 27870000.000069204718 262864330.278013318777 1 60393.416024495 2024-03-24T09:59:04.516390+00:00 19994330.278010781854 27869999.999973583966 262864330.277980685234 1 60393.416036109 2024-03-24T09:59:05.519790+00:00 19994330.277800157666 27869999.999945972115 262864330.277742445469 1 60393.416047676 2024-03-24T09:59:06.519261+00:00 19994330.277785357088 27869999.999972347170 262864330.277754008770 1 60393.416059212 2024-03-24T09:59:07.515929+00:00 19994330.277891725302 27870000.000015065074 262864330.277903109789 1 60393.416070806 2024-03-24T09:59:08.517607+00:00 19994330.277905102819 27869999.999941196293 262864330.277842611074 1 60393.416082365 2024-03-24T09:59:09.516321+00:00 19994330.277851521969 27870000.000000324100 262864330.277848154306 1 60393.416093961 2024-03-24T09:59:10.518231+00:00 19994330.277975365520 27869999.999970700592 262864330.277942359447 1 60393.416105536 2024-03-24T09:59:11.518330+00:00 19994330.277848836035 27869999.999986063689 262864330.277831196785 1 60393.416117138 2024-03-24T09:59:12.520758+00:00 19994330.277894068509 27870000.000012002885 262864330.277902394533 1 60393.416128653 2024-03-24T09:59:13.515602+00:00 19994330.277892537415 27869999.999980345368 262864330.277869164944 1 60393.416140356 2024-03-24T09:59:14.526789+00:00 19994330.277989216149 27870000.000022467226 262864330.278007984161 1 60393.416152051 2024-03-24T09:59:15.537198+00:00 19994330.278139099479 27870000.000009734184 262864330.278145134449 1 60393.416163424 2024-03-24T09:59:16.519781+00:00 19994330.277746569365 27870000.000018093735 262864330.277760952711 1 60393.416175204 2024-03-24T09:59:17.537646+00:00 19994330.277788072824 27870000.000040359795 262864330.277824729681 1 60393.416186624 2024-03-24T09:59:18.524331+00:00 19994330.277844298631 27869999.999989748001 262864330.277830362320 1 60393.416198177 2024-03-24T09:59:19.522484+00:00 19994330.277789894491 27869999.999997198582 262864330.277783393860 1 60393.416209800 2024-03-24T09:59:20.526714+00:00 19994330.278042469174 27870000.000018920749 262864330.278057694435 1 60393.416221454 2024-03-24T09:59:21.533615+00:00 19994330.277915447950 27869999.999967183918 262864330.277878940105 1 60393.416232876 2024-03-24T09:59:22.520428+00:00 19994330.278170898557 27870000.000013832003 262864330.278181016445 1 60393.416244415 2024-03-24T09:59:23.517415+00:00 19994330.277848705649 27869999.999976176769 262864330.277821183205 1 60393.416256069 2024-03-24T09:59:24.524360+00:00 19994330.277501001954 27870000.000040791929 262864330.277538120747 1 60393.416267856 2024-03-24T09:59:25.542804+00:00 19994330.277942389250 27870000.000073507428 262864330.278012186289 1 60393.416279222 2024-03-24T09:59:26.524780+00:00 19994330.277963928878 27869999.999993529171 262864330.277953773737 1 60393.416290844 2024-03-24T09:59:27.528913+00:00 19994330.278007041663 27870000.000006634742 262864330.278009980917 1 60393.416302269 2024-03-24T09:59:28.516085+00:00 19994330.278053019196 27869999.999934200197 262864330.277983516455 1 60393.416313940 2024-03-24T09:59:29.524421+00:00 19994330.277820024639 27869999.999981891364 262864330.277798205614 1 60393.416325575 2024-03-24T09:59:30.529645+00:00 19994330.277859520167 27869999.999957162887 262864330.277812987566 1 60393.416337066 2024-03-24T09:59:31.522506+00:00 19994330.277966272086 27869999.999977864325 262864330.277940422297 1 60393.416348697 2024-03-24T09:59:32.527404+00:00 19994330.278168868273 27869999.999947886914 262864330.278113037348 1 60393.416360230 2024-03-24T09:59:33.523841+00:00 19994330.277676559985 27869999.999976381660 262864330.277649253607 1 60393.416371841 2024-03-24T09:59:34.527024+00:00 19994330.277774807066 27870000.000010963529 262864330.277782082558 1 60393.416383458 2024-03-24T09:59:35.530744+00:00 19994330.278054058552 27870000.000021666288 262864330.278072029352 1 60393.416394945 2024-03-24T09:59:36.523226+00:00 19994330.277724619955 27870000.000101890415 262864330.277822822332 1 60393.416406568 2024-03-24T09:59:37.527437+00:00 19994330.278184436262 27870000.000022843480 262864330.278203576803 1 60393.416418064 2024-03-24T09:59:38.520782+00:00 19994330.277903769165 27870000.000034406781 262864330.277934461832 1 60393.416429701 2024-03-24T09:59:39.526213+00:00 19994330.278065059334 27869999.999986041337 262864330.278047412634 1 60393.416441257 2024-03-24T09:59:40.524610+00:00 19994330.277828898281 27869999.999905038625 262864330.277730256319 1 60393.416452867 2024-03-24T09:59:41.527759+00:00 19994330.277799494565 27869999.999989982694 262864330.277785778046 1 60393.416464372 2024-03-24T09:59:42.521701+00:00 19994330.277878426015 27869999.999924398959 262864330.277799129486 1 60393.416475893 2024-03-24T09:59:43.517124+00:00 19994330.277855955064 27869999.999984566122 262864330.277836829424 1 60393.416487609 2024-03-24T09:59:44.529367+00:00 19994330.277944952250 27869999.999985072762 262864330.277926325798 1 60393.416499106 2024-03-24T09:59:45.522777+00:00 19994330.277721509337 27870000.000003565103 262864330.277721405029 1 60393.416510848 2024-03-24T09:59:46.537308+00:00 19994330.278059892356 27870000.000037666410 262864330.278093874454 1 60393.416522283 2024-03-24T09:59:47.525267+00:00 19994330.278154179454 27870000.000050988048 262864330.278201460838 1 60393.416533884 2024-03-24T09:59:48.527580+00:00 19994330.278048492968 27870000.000082332641 262864330.278127133846 1 60393.416545586 2024-03-24T09:59:49.538658+00:00 19994330.277903698385 27870000.000032499433 262864330.277932494879 1 60393.416557025 2024-03-24T09:59:50.526968+00:00 19994330.277710407972 27870000.000030320138 262864330.277737021446 1 60393.416568597 2024-03-24T09:59:51.526817+00:00 19994330.277935899794 27870000.000008106232 262864330.277940303087 1 60393.416580099 2024-03-24T09:59:52.520577+00:00 19994330.277850214392 27869999.999999765307 262864330.277846276760 1 60393.416591654 2024-03-24T09:59:53.518923+00:00 19994330.277971174568 27869999.999973203987 262864330.277940690517 1 60393.416603248 2024-03-24T09:59:54.520590+00:00 19994330.278057813644 27869999.999976232648 262864330.278030335903 1 60393.416614840 2024-03-24T09:59:55.522138+00:00 19994330.277989551425 27869999.999982930720 262864330.277968764305 1 60393.416626341 2024-03-24T09:59:56.515841+00:00 19994330.278023369610 27869999.999959826469 262864330.277979493141 1 60393.416638104 2024-03-24T09:59:57.532227+00:00 19994330.277893744409 27869999.999985009432 262864330.277875065804 1 60393.416649578 2024-03-24T09:59:58.523533+00:00 19994330.277644604445 27869999.999969486147 262864330.277610391378 1 60393.416661088 2024-03-24T09:59:59.517989+00:00 19994330.277832560241 27869999.999982099980 262864330.277810961008 1 60393.416672660 2024-03-24T10:00:00.517777+00:00 19994330.277901582420 27869999.999979067594 262864330.277876973152 1 60393.416684373 2024-03-24T10:00:01.529814+00:00 19994330.277754224837 27870000.000011745840 262864330.277762264013 1 60393.416695900 2024-03-24T10:00:02.525795+00:00 19994330.278139505535 27870000.000019192696 262864330.278154999018 1 60393.416707534 2024-03-24T10:00:03.530959+00:00 19994330.277916688472 27869999.999986734241 262864330.277899742126 1 60393.416719067 2024-03-24T10:00:04.527392+00:00 19994330.277792479843 27870000.000029537827 262864330.277818322182 1 60393.416730656 2024-03-24T10:00:05.528658+00:00 19994330.277821797878 27869999.999972127378 262864330.277790248394 1 60393.416742126 2024-03-24T10:00:06.519636+00:00 19994330.277953792363 27870000.000002384186 262864330.277952492237 1 60393.416753709 2024-03-24T10:00:07.520497+00:00 19994330.277789950371 27870000.000059593469 262864330.277845859528 1 60393.416765343 2024-03-24T10:00:08.525659+00:00 19994330.277827747166 27870000.000055838376 262864330.277879893780 1 60393.416776860 2024-03-24T10:00:09.520723+00:00 19994330.278146740049 27869999.999998193234 262864330.278141230345 1 60393.416788459 2024-03-24T10:00:10.522889+00:00 19994330.277940090746 27869999.999975595623 262864330.277911990881 1 60393.416800012 2024-03-24T10:00:11.521014+00:00 19994330.277973525226 27869999.999935608357 262864330.277905434370 1 60393.416811583 2024-03-24T10:00:12.520719+00:00 19994330.277876425534 27869999.999976597726 262864330.277849346399 1 60393.416823290 2024-03-24T10:00:13.532239+00:00 19994330.277917593718 27869999.999917410314 262864330.277831315994 1 60393.416834769 2024-03-24T10:00:14.524025+00:00 19994330.277942053974 27869999.999929215759 262864330.277867585421 1 60393.416846413 2024-03-24T10:00:15.530078+00:00 19994330.277995642275 27869999.999990653247 262864330.277982592583 1 60393.416857883 2024-03-24T10:00:16.521074+00:00 19994330.277947057039 27869999.999976277351 262864330.277919650078 1 60393.416869394 2024-03-24T10:00:17.515602+00:00 19994330.278096817434 27870000.000058375299 262864330.278151512146 1 60393.416881115 2024-03-24T10:00:18.528363+00:00 19994330.277978304774 27870000.000068083405 262864330.278042674065 1 60393.416892531 2024-03-24T10:00:19.514685+00:00 19994330.277975734323 27870000.000047367066 262864330.278019398451 1 60393.416904195 2024-03-24T10:00:20.522441+00:00 19994330.277866400778 27870000.000037297606 262864330.277900010347 1 60393.416915698 2024-03-24T10:00:21.516313+00:00 19994330.277967326343 27870000.000033553690 262864330.277997195721 1 60393.416927292 2024-03-24T10:00:22.517991+00:00 19994330.277725555003 27869999.999999143183 262864330.277720987797 1 60393.416939324 2024-03-24T10:00:23.557622+00:00 19994330.278056062758 27869999.999964617193 262864330.278016984463 1 60393.416950434 2024-03-24T10:00:24.517436+00:00 19994330.277718272060 27869999.999966118485 262864330.277680695057 1 60393.416962055 2024-03-24T10:00:25.521529+00:00 19994330.278015229851 27869999.999962057918 262864330.277973592281 1 60393.416973587 2024-03-24T10:00:26.517903+00:00 19994330.277752712369 27869999.999943222851 262864330.277692258358 1 60393.416985129 2024-03-24T10:00:27.515125+00:00 19994330.277916565537 27869999.999999135733 262864330.277912020683 1 60393.416996746 2024-03-24T10:00:28.518845+00:00 19994330.278005909175 27869999.999947931617 262864330.277950137854 1 60393.417008270 2024-03-24T10:00:29.514539+00:00 19994330.277946755290 27870000.000007767230 262864330.277950823307 1 60393.417019862 2024-03-24T10:00:30.516091+00:00 19994330.277955789119 27870000.000000923872 262864330.277953028679 1 60393.417031512 2024-03-24T10:00:31.522624+00:00 19994330.277881085873 27869999.999979238957 262864330.277856618166 1 60393.417043097 2024-03-24T10:00:32.523556+00:00 19994330.277841802686 27869999.999989390373 262864330.277827501297 1 60393.417054685 2024-03-24T10:00:33.524784+00:00 19994330.277940478176 27870000.000021576881 262864330.277958363295 1 60393.417066195 2024-03-24T10:00:34.519251+00:00 19994330.277981530875 27869999.999988749623 262864330.277966558933 1 60393.417077806 2024-03-24T10:00:35.522478+00:00 19994330.277706760913 27869999.999979890883 262864330.277682960033 1 60393.417089333 2024-03-24T10:00:36.518382+00:00 19994330.277868364006 27869999.999994810671 262864330.277859479189 1 60393.417100912 2024-03-24T10:00:37.518792+00:00 19994330.277973320335 27869999.999962203205 262864330.277931839228 1 60393.417112460 2024-03-24T10:00:38.516557+00:00 19994330.278031703085 27870000.000014003366 262864330.278042018414 1 60393.417124085 2024-03-24T10:00:39.520904+00:00 19994330.277970489115 27870000.000021371990 262864330.277988165617 1 60393.417135697 2024-03-24T10:00:40.524245+00:00 19994330.278055433184 27870000.000039521605 262864330.278091251850 1 60393.417147224 2024-03-24T10:00:41.520119+00:00 19994330.277751669288 27870000.000003591180 262864330.277751564980 1 60393.417158768 2024-03-24T10:00:42.517538+00:00 19994330.277980934829 27870000.000030990690 262864330.278008222580 1 60393.417170360 2024-03-24T10:00:43.519116+00:00 19994330.277854349464 27869999.999994236976 262864330.277844905853 1 60393.417181930 2024-03-24T10:00:44.518740+00:00 19994330.277846198529 27870000.000026222318 262864330.277868717909 1 60393.417193508 2024-03-24T10:00:45.519100+00:00 19994330.277796581388 27870000.000007431954 262864330.277800321579 1 60393.417205034 2024-03-24T10:00:46.514911+00:00 19994330.278100132942 27869999.999987352639 262864330.278083801270 1 60393.417216660 2024-03-24T10:00:47.519421+00:00 19994330.277730666101 27869999.999998554587 262864330.277725547552 1 60393.417228204 2024-03-24T10:00:48.516833+00:00 19994330.277925457805 27869999.999958693981 262864330.277880460024 1 60393.417239825 2024-03-24T10:00:49.520902+00:00 19994330.277919292450 27870000.000021368265 262864330.277936965227 1 60393.417251331 2024-03-24T10:00:50.515016+00:00 19994330.278021048754 27870000.000013388693 262864330.278030723333 1 60393.417263008 2024-03-24T10:00:51.523892+00:00 19994330.277955122292 27870000.000056657940 262864330.278008073568 1 60393.417274472 2024-03-24T10:00:52.514412+00:00 19994330.278144489974 27870000.000010509044 262864330.278151303530 1 60393.417286098 2024-03-24T10:00:53.518918+00:00 19994330.277923334390 27870000.000039055943 262864330.277958691120 1 60393.417297622 2024-03-24T10:00:54.514523+00:00 19994330.277923334390 27870000.000006902963 262864330.277926564217 1 60393.417309241 2024-03-24T10:00:55.518451+00:00 19994330.277723927051 27870000.000000197440 262864330.277720451355 1 60393.417320837 2024-03-24T10:00:56.520345+00:00 19994330.277925562114 27869999.999996464700 262864330.277918308973 1 60393.417332361 2024-03-24T10:00:57.516044+00:00 19994330.277926377952 27869999.999939069152 262864330.277861773968 1 60393.417344092 2024-03-24T10:00:58.529586+00:00 19994330.277704540640 27869999.999973036349 262864330.277673870325 1 60393.417355567 2024-03-24T10:00:59.521021+00:00 19994330.278081990778 27869999.999997809529 262864330.278076082468 1 60393.417367072 2024-03-24T10:01:00.515055+00:00 19994330.278067197651 27869999.999973963946 262864330.278037458658 1 60393.417378688 2024-03-24T10:01:01.518687+00:00 19994330.277908187360 27870000.000006653368 262864330.277911126614 1 60393.417390298 2024-03-24T10:01:02.521778+00:00 19994330.277970872819 27870000.000045798719 262864330.278012990952 1 60393.417401894 2024-03-24T10:01:03.523618+00:00 19994330.277759935707 27870000.000058930367 262864330.277815163136 1 60393.417413384 2024-03-24T10:01:04.516344+00:00 19994330.277949027717 27869999.999972477555 262864330.277917802334 1 60393.417424963 2024-03-24T10:01:05.516818+00:00 19994330.277764510363 27869999.999980956316 262864330.277741760015 1 60393.417436526 2024-03-24T10:01:06.515876+00:00 19994330.278052292764 27870000.000017441809 262864330.278066039085 1 60393.417448131 2024-03-24T10:01:07.518528+00:00 19994330.277895204723 27869999.999982710928 262864330.277874231339 1 60393.417459727 2024-03-24T10:01:08.520408+00:00 19994330.278047960252 27869999.999947588891 262864330.277991831303 1 60393.417471244 2024-03-24T10:01:09.515479+00:00 19994330.277754664421 27869999.999990269542 262864330.277741253376 1 60393.417482840 2024-03-24T10:01:10.517417+00:00 19994330.277782920748 27869999.999993480742 262864330.277772694826 1 60393.417494433 2024-03-24T10:01:11.518995+00:00 19994330.278025224805 27869999.999993097037 262864330.278014600277 1 60393.417505966 2024-03-24T10:01:12.515454+00:00 19994330.277731850743 27870000.000015154481 262864330.277743279934 1 60393.417517573 2024-03-24T10:01:13.518259+00:00 19994330.277893517166 27870000.000018972903 262864330.277908802032 1 60393.417529232 2024-03-24T10:01:14.525661+00:00 19994330.277746967971 27869999.999987632036 262864330.277730911970 1 60393.417540795 2024-03-24T10:01:15.524700+00:00 19994330.278091948479 27870000.000016987324 262864330.278105229139 1 60393.417552393 2024-03-24T10:01:16.526776+00:00 19994330.277891479433 27870000.000061340630 262864330.277949124575 1 60393.417563956 2024-03-24T10:01:17.525809+00:00 19994330.278067916632 27869999.999964311719 262864330.278028517962 1 60393.417575497 2024-03-24T10:01:18.522971+00:00 19994330.277947951108 27869999.999991945922 262864330.277936220169 1 60393.417587137 2024-03-24T10:01:19.528610+00:00 19994330.277922142297 27869999.999991193414 262864330.277909636497 1 60393.417598629 2024-03-24T10:01:20.521560+00:00 19994330.277701131999 27869999.999984920025 262864330.277682363987 1 60393.417610459 2024-03-24T10:01:21.543652+00:00 19994330.277837980539 27869999.999990649521 262864330.277824938297 1 60393.417621912 2024-03-24T10:01:22.533142+00:00 19994330.278134535998 27870000.000030893832 262864330.278161734343 1 60393.417633504 2024-03-24T10:01:23.534754+00:00 19994330.277808964252 27870000.000009387732 262864330.277814656496 1 60393.417644973 2024-03-24T10:01:24.525695+00:00 19994330.277944993228 27869999.999987248331 262864330.277928531170 1 60393.417656739 2024-03-24T10:01:25.542264+00:00 19994330.277697749436 27869999.999993383884 262864330.277687430382 1 60393.417668034 2024-03-24T10:01:26.518130+00:00 19994330.278089288622 27870000.000014066696 262864330.278099656105 1 60393.417679619 2024-03-24T10:01:27.519109+00:00 19994330.277836490422 27869999.999979127198 262864330.277811944485 1 60393.417691302 2024-03-24T10:01:28.528442+00:00 19994330.278016876429 27870000.000002756715 262864330.278015911579 1 60393.417703100 2024-03-24T10:01:29.547851+00:00 19994330.277902536094 27870000.000026494265 262864330.277925342321 1 60393.417714398 2024-03-24T10:01:30.524029+00:00 19994330.277736455202 27869999.999968905002 262864330.277701675892 1 60393.417725967 2024-03-24T10:01:31.523580+00:00 19994330.277842037380 27870000.000022828579 262864330.277861177921 1 60393.417737576 2024-03-24T10:01:32.526552+00:00 19994330.277833830565 27870000.000022746623 262864330.277852863073 1 60393.417749076 2024-03-24T10:01:33.520155+00:00 19994330.278039816767 27869999.999978061765 262864330.278014183044 1 60393.417760618 2024-03-24T10:01:34.517402+00:00 19994330.278037674725 27870000.000021930784 262864330.278055906296 1 60393.417772376 2024-03-24T10:01:35.533249+00:00 19994330.277775168419 27870000.000013321638 262864330.277784794569 1 60393.417783840 2024-03-24T10:01:36.523799+00:00 19994330.277861490846 27870000.000000756234 262864330.277858555317 1 60393.417795446 2024-03-24T10:01:37.526508+00:00 19994330.278290092945 27869999.999986127019 262864330.278272509575 1 60393.417806981 2024-03-24T10:01:38.523131+00:00 19994330.277878765017 27869999.999993745238 262864330.277868807316 1 60393.417818513 2024-03-24T10:01:39.519491+00:00 19994330.277849458158 27870000.000026404858 262864330.277872174978 1 60393.417830043 2024-03-24T10:01:40.515657+00:00 19994330.277974992990 27870000.000011563301 262864330.277982860804 1 60393.417841697 2024-03-24T10:01:41.522639+00:00 19994330.278002664447 27869999.999997705221 262864330.277996659279 1 60393.417853412 2024-03-24T10:01:42.534817+00:00 19994330.278125226498 27869999.999974969774 262864330.278096497059 1 60393.417864855 2024-03-24T10:01:43.523466+00:00 19994330.277751635760 27870000.000018440187 262864330.277766376734 1 60393.417876401 2024-03-24T10:01:44.521038+00:00 19994330.278096176684 27869999.999976381660 262864330.278068870306 1 60393.417888008 2024-03-24T10:01:45.523900+00:00 19994330.277862746269 27869999.999952487648 262864330.277811557055 1 60393.417899591 2024-03-24T10:01:46.524704+00:00 19994330.278087213635 27870000.000002380461 262864330.278085887432 1 60393.417911164 2024-03-24T10:01:47.524533+00:00 19994330.278029080480 27870000.000045351684 262864330.278070747852 1 60393.417922723 2024-03-24T10:01:48.523249+00:00 19994330.278020735830 27869999.999977901578 262864330.277994930744 1 60393.417934405 2024-03-24T10:01:49.532606+00:00 19994330.277826450765 27869999.999992776662 262864330.277815550566 1 60393.417945794 2024-03-24T10:01:50.516638+00:00 19994330.277982752770 27870000.000072240829 262864330.278051286936 1 60393.417957432 2024-03-24T10:01:51.522093+00:00 19994330.277691513300 27870000.000028029084 262864330.277715831995 1 60393.417968990 2024-03-24T10:01:52.520748+00:00 19994330.278022907674 27870000.000009130687 262864330.278028339148 1 60393.417980702 2024-03-24T10:01:53.532623+00:00 19994330.277926471084 27869999.999999344349 262864330.277922123671 1 60393.417992284 2024-03-24T10:01:54.533312+00:00 19994330.277915250510 27870000.000010464340 262864330.277922004461 1 60393.418003873 2024-03-24T10:01:55.534661+00:00 19994330.278032567352 27870000.000028487295 262864330.278057366610 1 60393.418015381 2024-03-24T10:01:56.528922+00:00 19994330.277940560132 27870000.000032898039 262864330.277969777584 1 60393.418026978 2024-03-24T10:01:57.530885+00:00 19994330.278136849403 27870000.000037793070 262864330.278170943260 1 60393.418038391 2024-03-24T10:01:58.517001+00:00 19994330.277998398989 27869999.999979749322 262864330.277974426746 1 60393.418050192 2024-03-24T10:01:59.536622+00:00 19994330.278032068163 27869999.999955035746 262864330.277983397245 1 60393.418061679 2024-03-24T10:02:00.529073+00:00 19994330.277685653418 27870000.000004649162 262864330.277686595917 1 60393.418073329 2024-03-24T10:02:01.535636+00:00 19994330.277837332338 27869999.999958820641 262864330.277792453766 1 60393.418084734 2024-03-24T10:02:02.520996+00:00 19994330.277760542929 27869999.999981798232 262864330.277738630772 1 60393.418096331 2024-03-24T10:02:03.523025+00:00 19994330.278044085950 27869999.999982181937 262864330.278022557497 1 60393.418107871 2024-03-24T10:02:04.520008+00:00 19994330.277800913900 27869999.999978974462 262864330.277776181698 1 60393.418119445 2024-03-24T10:02:05.519992+00:00 19994330.277798924595 27869999.999967485666 262864330.277762711048 1 60393.418131020 2024-03-24T10:02:06.520154+00:00 19994330.278014056385 27870000.000029951334 262864330.278040319681 1 60393.418142684 2024-03-24T10:02:07.527928+00:00 19994330.277895011008 27870000.000000223517 262864330.277891546488 1 60393.418154158 2024-03-24T10:02:08.519241+00:00 19994330.277844592929 27870000.000018876046 262864330.277859747410 1 60393.418165736 2024-03-24T10:02:09.519586+00:00 19994330.277848567814 27869999.999984558672 262864330.277829438448 1 60393.418177328 2024-03-24T10:02:10.521107+00:00 19994330.277662388980 27870000.000023942441 262864330.277682632208 1 60393.418188898 2024-03-24T10:02:11.520832+00:00 19994330.277719814330 27870000.000028479844 262864330.277744621038 1 60393.418200513 2024-03-24T10:02:12.524303+00:00 19994330.277878642082 27870000.000044904649 262864330.277919858694 1 60393.418212041 2024-03-24T10:02:13.520325+00:00 19994330.278085894883 27870000.000017423183 262864330.278099626303 1 60393.418223617 2024-03-24T10:02:14.520469+00:00 19994330.278043616563 27870000.000018376857 262864330.278058320284 1 60393.418235279 2024-03-24T10:02:15.528108+00:00 19994330.277854274958 27869999.999984018505 262864330.277834594250 1 60393.418246775 2024-03-24T10:02:16.521343+00:00 19994330.277739234269 27870000.000019628555 262864330.277755171061 1 60393.418258282 2024-03-24T10:02:17.515542+00:00 19994330.277888901532 27869999.999981846660 262864330.277867048979 1 60393.418269856 2024-03-24T10:02:18.515537+00:00 19994330.277979064733 27870000.000032648444 262864330.278008043766 1 60393.418281429 2024-03-24T10:02:19.515449+00:00 19994330.278026901186 27870000.000029247254 262864330.278052449226 1 60393.418292995 2024-03-24T10:02:20.514751+00:00 19994330.277854971588 27870000.000024415553 262864330.277875691652 1 60393.418304581 2024-03-24T10:02:21.515772+00:00 19994330.277626600116 27870000.000020280480 262864330.277643173933 1 60393.418316144 2024-03-24T10:02:22.514891+00:00 19994330.277933005244 27870000.000012192875 262864330.277941495180 1 60393.418327742 2024-03-24T10:02:23.516895+00:00 19994330.277784928679 27869999.999996010214 262864330.277777254581 1 60393.418339312 2024-03-24T10:02:24.516554+00:00 19994330.278087392449 27869999.999977678061 262864330.278061389923 1 60393.418350881 2024-03-24T10:02:25.516152+00:00 19994330.278000507504 27869999.999950762838 262864330.277947574854 1 60393.418362437 2024-03-24T10:02:26.514552+00:00 19994330.277940358967 27870000.000025544316 262864330.277962207794 1 60393.418374263 2024-03-24T10:02:27.536307+00:00 19994330.277844682336 27870000.000042300671 262864330.277883291245 1 60393.418385657 2024-03-24T10:02:28.520808+00:00 19994330.277995239943 27869999.999962847680 262864330.277954369783 1 60393.418397175 2024-03-24T10:02:29.515956+00:00 19994330.277997791767 27870000.000038530678 262864330.278032630682 1 60393.418408782 2024-03-24T10:02:30.518748+00:00 19994330.278120405972 27870000.000064801425 262864330.278181493282 1 60393.418420497 2024-03-24T10:02:31.530947+00:00 19994330.277662307024 27870000.000044085085 262864330.277702689171 1 60393.418431937 2024-03-24T10:02:32.519330+00:00 19994330.277867428958 27869999.999979142100 262864330.277842879295 1 60393.418443475 2024-03-24T10:02:33.516276+00:00 19994330.277917873114 27869999.999956946820 262864330.277871102095 1 60393.418455091 2024-03-24T10:02:34.519879+00:00 19994330.277660138905 27869999.999963801354 262864330.277620226145 1 60393.418466671 2024-03-24T10:02:35.520369+00:00 19994330.278205718845 27870000.000004693866 262864330.278206735849 1 60393.418478186 2024-03-24T10:02:36.515291+00:00 19994330.277867048979 27869999.999919995666 262864330.277783364058 1 60393.418489754 2024-03-24T10:02:37.514767+00:00 19994330.277882907540 27869999.999959550798 262864330.277838766575 1 60393.418501316 2024-03-24T10:02:38.513693+00:00 19994330.277813818306 27869999.999953396618 262864330.277763515711 1 60393.418512958 2024-03-24T10:02:39.519601+00:00 19994330.277923971415 27870000.000049471855 262864330.277969747782 1 60393.418524492 2024-03-24T10:02:40.516065+00:00 19994330.278152581304 27870000.000030342489 262864330.278179228306 1 60393.418536080 2024-03-24T10:02:41.517310+00:00 19994330.277926459908 27870000.000048801303 262864330.277971565723 1 60393.418547649 2024-03-24T10:02:42.516854+00:00 19994330.277777653188 27869999.999997314066 262864330.277771264315 1 60393.418559209 2024-03-24T10:02:43.515701+00:00 19994330.277856420726 27870000.000050209463 262864330.277902930975 1 60393.418570771 2024-03-24T10:02:44.514589+00:00 19994330.277834955603 27869999.999999053776 262864330.277830302715 1 60393.418582349 2024-03-24T10:02:45.514962+00:00 19994330.277873549610 27869999.999976579100 262864330.277846425772 1 60393.418593951 2024-03-24T10:02:46.517339+00:00 19994330.277898732573 27870000.000054154545 262864330.277949184179 1 60393.418605540 2024-03-24T10:02:47.518663+00:00 19994330.277890782803 27869999.999992832541 262864330.277879923582 1 60393.418617128 2024-03-24T10:02:48.519898+00:00 19994330.277952980250 27869999.999991644174 262864330.277940928936 1 60393.418628746 2024-03-24T10:02:49.523656+00:00 19994330.277826428413 27869999.999924749136 262864330.277747482061 1 60393.418640312 2024-03-24T10:02:50.522969+00:00 19994330.277946356684 27869999.999967973679 262864330.277910619974 1 60393.418651912 2024-03-24T10:02:51.525227+00:00 19994330.277963981032 27870000.000015508384 262864330.277975797653 1 60393.418663466 2024-03-24T10:02:52.523471+00:00 19994330.278052177280 27870000.000045999885 262864330.278094500303 1 60393.418675050 2024-03-24T10:02:53.524310+00:00 19994330.277779921889 27870000.000012837350 262864330.277789056301 1 60393.418686561 2024-03-24T10:02:54.518840+00:00 19994330.278068155050 27869999.999995399266 262864330.278059870005 1 60393.418698207 2024-03-24T10:02:55.525104+00:00 19994330.277592591941 27870000.000007193536 262864330.277596086264 1 60393.418709785 2024-03-24T10:02:56.525386+00:00 19994330.278022136539 27869999.999926771969 262864330.277945220470 1 60393.418721364 2024-03-24T10:02:57.525846+00:00 19994330.277789726853 27870000.000007677823 262864330.277793705463 1 60393.418732896 2024-03-24T10:02:58.522219+00:00 19994330.278138503432 27869999.999949455261 262864330.278084278107 1 60393.418744499 2024-03-24T10:02:59.524689+00:00 19994330.278175234795 27870000.000009119511 262864330.278180658817 1 60393.418756079 2024-03-24T10:03:00.525208+00:00 19994330.277743600309 27870000.000029500574 262864330.277769416571 1 60393.418767870 2024-03-24T10:03:01.543959+00:00 19994330.277972076088 27870000.000023726374 262864330.277992099524 1 60393.418779215 2024-03-24T10:03:02.524175+00:00 19994330.277880825102 27870000.000014562160 262864330.277891695499 1 60393.418790677 2024-03-24T10:03:03.514452+00:00 19994330.277801111341 27870000.000045429915 262864330.277842819691 1 60393.418802339 2024-03-24T10:03:04.522048+00:00 19994330.277957983315 27869999.999987553805 262864330.277941823006 1 60393.418813888 2024-03-24T10:03:05.519937+00:00 19994330.278025802225 27869999.999960117042 262864330.277982234955 1 60393.418825426 2024-03-24T10:03:06.516784+00:00 19994330.277990270406 27869999.999997291714 262864330.277983874083 1 60393.418837045 2024-03-24T10:03:07.520686+00:00 19994330.278017058969 27869999.999987557530 262864330.278000891209 1 60393.418848582 2024-03-24T10:03:08.517428+00:00 19994330.277989853173 27870000.000008057803 262864330.277994215488 1 60393.418860227 2024-03-24T10:03:09.523652+00:00 19994330.277782872319 27869999.999976523221 262864330.277755677700 1 60393.418871700 2024-03-24T10:03:10.514842+00:00 19994330.277928445488 27870000.000014882535 262864330.277939617634 1 60393.418883324 2024-03-24T10:03:11.519167+00:00 19994330.277953460813 27870000.000001616776 262864330.277951359749 1 60393.418894892 2024-03-24T10:03:12.518618+00:00 19994330.278022676706 27870000.000032901764 262864330.278051882982 1 60393.418906422 2024-03-24T10:03:13.514891+00:00 19994330.277779474854 27869999.999970145524 262864330.277745902538 1 60393.418918001 2024-03-24T10:03:14.515347+00:00 19994330.278069950640 27870000.000008814037 262864330.278075069189 1 60393.418929584 2024-03-24T10:03:15.516110+00:00 19994330.277702070773 27870000.000024873763 262864330.277723252773 1 60393.418941169 2024-03-24T10:03:16.517004+00:00 19994330.278161235154 27870000.000003870577 262864330.278161406517 1 60393.418952723 2024-03-24T10:03:17.515221+00:00 19994330.277730505913 27869999.999943476170 262864330.277670264244 1 60393.418964308 2024-03-24T10:03:18.516223+00:00 19994330.277912579477 27870000.000019036233 262864330.277927935123 1 60393.418975865 2024-03-24T10:03:19.514713+00:00 19994330.277939122170 27869999.999953567982 262864330.277888983488 1 60393.418987506 2024-03-24T10:03:20.520477+00:00 19994330.278051920235 27869999.999986618757 262864330.278034836054 1 60393.418999037 2024-03-24T10:03:21.516781+00:00 19994330.277784112841 27869999.999970812351 262864330.277751237154 1 60393.419010595 2024-03-24T10:03:22.515450+00:00 19994330.278149776161 27870000.000021100044 262864330.278167188168 1 60393.419022231 2024-03-24T10:03:23.520793+00:00 19994330.277821701020 27869999.999981828034 262864330.277799814939 1 60393.419033742 2024-03-24T10:03:24.515298+00:00 19994330.277890123427 27870000.000008977950 262864330.277895390987 1 60393.419045367 2024-03-24T10:03:25.519707+00:00 19994330.277900215238 27870000.000045347959 262864330.277941882610 1 60393.419056913 2024-03-24T10:03:26.517249+00:00 19994330.277846917510 27870000.000014271587 262864330.277857482433 1 60393.419068470 2024-03-24T10:03:27.515795+00:00 19994330.278139371425 27870000.000027582049 262864330.278163284063 1 60393.419080053 2024-03-24T10:03:28.516574+00:00 19994330.277793474495 27869999.999930050224 262864330.277719825506 1 60393.419091711 2024-03-24T10:03:29.523843+00:00 19994330.277742728591 27869999.999977264553 262864330.277716279030 1 60393.419103423 2024-03-24T10:03:30.535733+00:00 19994330.277807418257 27869999.999996036291 262864330.277799755335 1 60393.419114791 2024-03-24T10:03:31.517961+00:00 19994330.277852922678 27869999.999961528927 262864330.277810752392 1 60393.419126461 2024-03-24T10:03:32.526201+00:00 19994330.277886603028 27869999.999977432191 262864330.277860343456 1 60393.419138007 2024-03-24T10:03:33.523773+00:00 19994330.278119504452 27870000.000006329268 262864330.278122127056 1 60393.419149704 2024-03-24T10:03:34.534412+00:00 19994330.277735926211 27870000.000017251819 262864330.277749478817 1 60393.419161116 2024-03-24T10:03:35.520445+00:00 19994330.278068199754 27870000.000028926879 262864330.278093457222 1 60393.419172649 2024-03-24T10:03:36.516877+00:00 19994330.277959700674 27870000.000000223517 262864330.277956247330 1 60393.419184328 2024-03-24T10:03:37.525893+00:00 19994330.277967471629 27870000.000045750290 262864330.278009533882 1 60393.419196001 2024-03-24T10:03:38.534493+00:00 19994330.277931094170 27870000.000013366342 262864330.277940750122 1 60393.419207564 2024-03-24T10:03:39.533546+00:00 19994330.277785569429 27869999.999990835786 262864330.277772694826 1 60393.419219061 2024-03-24T10:03:40.526876+00:00 19994330.277823343873 27870000.000017952174 262864330.277837574482 1 60393.419230726 2024-03-24T10:03:41.534708+00:00 19994330.277788400650 27869999.999916967005 262864330.277701675892 1 60393.419242197 2024-03-24T10:03:42.525829+00:00 19994330.277978964150 27869999.999977435917 262864330.277952700853 1 60393.419253843 2024-03-24T10:03:43.532014+00:00 19994330.277764882892 27870000.000068463385 262864330.277829647064 1 60393.419265355 2024-03-24T10:03:44.526674+00:00 19994330.277879025787 27869999.999987807125 262864330.277863144875 1 60393.419276929 2024-03-24T10:03:45.526648+00:00 19994330.278002142906 27870000.000021468848 262864330.278019905090 1 60393.419288464 2024-03-24T10:03:46.523326+00:00 19994330.278043117374 27869999.999963741750 262864330.278003156185 1 60393.419300089 2024-03-24T10:03:47.527690+00:00 19994330.277979679406 27869999.999995622784 262864330.277971595526 1 60393.419311568 2024-03-24T10:03:48.519470+00:00 19994330.277966257185 27869999.999987810850 262864330.277950376272 1 60393.419323187 2024-03-24T10:03:49.523338+00:00 19994330.277851726860 27869999.999982193112 262864330.277830213308 1 60393.419334742 2024-03-24T10:03:50.521750+00:00 19994330.277988377959 27869999.999969974160 262864330.277954638004 1 60393.419346325 2024-03-24T10:03:51.522447+00:00 19994330.277837891132 27870000.000012718141 262864330.277846932411 1 60393.419357863 2024-03-24T10:03:52.519390+00:00 19994330.277738552541 27869999.999966900796 262864330.277701735497 1 60393.419369502 2024-03-24T10:03:53.524937+00:00 19994330.277709294111 27869999.999978870153 262864330.277684479952 1 60393.419381088 2024-03-24T10:03:54.526001+00:00 19994330.277863010764 27870000.000036139041 262864330.277895450592 1 60393.419392606 2024-03-24T10:03:55.521125+00:00 19994330.278053607792 27869999.999998264015 262864330.278048187494 1 60393.419404351 2024-03-24T10:03:56.535894+00:00 19994330.277853727341 27870000.000008706003 262864330.277858734131 1 60393.419415915 2024-03-24T10:03:57.535109+00:00 19994330.277973983437 27870000.000034425408 262864330.278004705906 1 60393.419427351 2024-03-24T10:03:58.523155+00:00 19994330.277678880841 27870000.000004518777 262864330.277679711580 1 60393.419439135 2024-03-24T10:03:59.541224+00:00 19994330.277884896845 27870000.000002596527 262864330.277883797884 1 60393.419450561 2024-03-24T10:04:00.528478+00:00 19994330.277834843844 27870000.000018443912 262864330.277849584818 1 60393.419462071 2024-03-24T10:04:01.522971+00:00 19994330.278254508972 27869999.999961748719 262864330.278212547302 1 60393.419473622 2024-03-24T10:04:02.520917+00:00 19994330.277906842530 27869999.999997239560 262864330.277900367975 1 60393.419485244 2024-03-24T10:04:03.525053+00:00 19994330.277788970619 27869999.999961759895 262864330.277747035027 1 60393.419496752 2024-03-24T10:04:04.519372+00:00 19994330.277804929763 27869999.999987654388 262864330.277788907290 1 60393.419508345 2024-03-24T10:04:05.521061+00:00 19994330.278095629066 27870000.000009596348 262864330.278101533651 1 60393.419519890 2024-03-24T10:04:06.518466+00:00 19994330.277896746993 27869999.999967522919 262864330.277860581875 1 60393.419531514 2024-03-24T10:04:07.522852+00:00 19994330.278019372374 27870000.000022001565 262864330.278037667274 1 60393.419543107 2024-03-24T10:04:08.524458+00:00 19994330.277922268957 27870000.000000920147 262864330.277919501066 1 60393.419554726 2024-03-24T10:04:09.528349+00:00 19994330.277924686670 27870000.000044476241 262864330.277965456247 1 60393.419566202 2024-03-24T10:04:10.519818+00:00 19994330.277919683605 27870000.000000022352 262864330.277916014194 1 60393.419577833 2024-03-24T10:04:11.524815+00:00 19994330.277937199920 27869999.999986983836 262864330.277920484543 1 60393.419589357 2024-03-24T10:04:12.520427+00:00 19994330.277959350497 27869999.999997641891 262864330.277953296900 1 60393.419600852 2024-03-24T10:04:13.513587+00:00 19994330.277882780880 27869999.999987900257 262864330.277866989374 1 60393.419612439 2024-03-24T10:04:14.514709+00:00 19994330.277912613004 27869999.999987971038 262864330.277896881104 1 60393.419624021 2024-03-24T10:04:15.515436+00:00 19994330.277836367488 27869999.999976802617 262864330.277809500694 1 60393.419635673 2024-03-24T10:04:16.522141+00:00 19994330.278046466410 27869999.999968256801 262864330.278011023998 1 60393.419647410 2024-03-24T10:04:17.536214+00:00 19994330.277802608907 27870000.000012677163 262864330.277811586857 1 60393.419658781 2024-03-24T10:04:18.518715+00:00 19994330.278018102050 27870000.000021122396 262864330.278035521507 1 60393.419670339 2024-03-24T10:04:19.517308+00:00 19994330.277886699885 27870000.000022847205 262864330.277905851603 1 60393.419681911 2024-03-24T10:04:20.517115+00:00 19994330.277769714594 27870000.000003002584 262864330.277769029140 1 60393.419693479 2024-03-24T10:04:21.516578+00:00 19994330.277822688222 27869999.999977819622 262864330.277796804905 1 60393.419705100 2024-03-24T10:04:22.520669+00:00 19994330.278230041265 27869999.999982453883 262864330.278208792210 1 60393.419716608 2024-03-24T10:04:23.514932+00:00 19994330.277928061783 27870000.000007860363 262864330.277932226658 1 60393.419728278 2024-03-24T10:04:24.523226+00:00 19994330.277997955680 27869999.999973330647 262864330.277967572212 1 60393.419739769 2024-03-24T10:04:25.516061+00:00 19994330.277928803116 27869999.999984588474 262864330.277909696102 1 60393.419751416 2024-03-24T10:04:26.522366+00:00 19994330.277929347008 27870000.000002935529 262864330.277928560972 1 60393.419762915 2024-03-24T10:04:27.515858+00:00 19994330.277787096798 27870000.000011969358 262864330.277795374393 1 60393.419774472 2024-03-24T10:04:28.514376+00:00 19994330.277890898287 27870000.000061139464 262864330.277948349714 1 60393.419786057 2024-03-24T10:04:29.515306+00:00 19994330.277986958623 27869999.999969474971 262864330.277952730656 1 60393.419797619 2024-03-24T10:04:30.514254+00:00 19994330.277888745070 27869999.999998815358 262864330.277883857489 1 60393.419809206 2024-03-24T10:04:31.515397+00:00 19994330.277995508164 27870000.000001642853 262864330.277993440628 1 60393.419820773 2024-03-24T10:04:32.514842+00:00 19994330.277832582593 27869999.999971095473 262864330.277799963951 1 60393.419832344 2024-03-24T10:04:33.514526+00:00 19994330.278076648712 27869999.999974150211 262864330.278047114611 1 60393.419844013 2024-03-24T10:04:34.522698+00:00 19994330.277883291245 27869999.999979089946 262864330.277858674526 1 60393.419855512 2024-03-24T10:04:35.516204+00:00 19994330.278174351901 27870000.000024415553 262864330.278195053339 1 60393.419867086 2024-03-24T10:04:36.516266+00:00 19994330.277568601072 27870000.000031214207 262864330.277596116066 1 60393.419878662 2024-03-24T10:04:37.516388+00:00 19994330.278015743941 27870000.000034235418 262864330.278046280146 1 60393.419890218 2024-03-24T10:04:38.514874+00:00 19994330.277822919190 27870000.000040430576 262864330.277859658003 1 60393.419901849 2024-03-24T10:04:39.519784+00:00 19994330.278053358197 27870000.000045534223 262864330.278095185757 1 60393.419913416 2024-03-24T10:04:40.519134+00:00 19994330.277833573520 27870000.000014755875 262864330.277844637632 1 60393.419925037 2024-03-24T10:04:41.523185+00:00 19994330.277972038835 27870000.000100720674 262864330.278069078922 1 60393.419936539 2024-03-24T10:04:42.516984+00:00 19994330.277907956392 27869999.999986387789 262864330.277890652418 1 60393.419948136 2024-03-24T10:04:43.518941+00:00 19994330.278055246919 27870000.000030778348 262864330.278082340956 1 60393.419959674 2024-03-24T10:04:44.515833+00:00 19994330.277903925627 27870000.000015381724 262864330.277915596962 1 60393.419971269 2024-03-24T10:04:45.517624+00:00 19994330.277912218124 27869999.999965105206 262864330.277873635292 1 60393.419982861 2024-03-24T10:04:46.519228+00:00 19994330.277621194720 27869999.999934025109 262864330.277551531792 1 60393.419994447 2024-03-24T10:04:47.520199+00:00 19994330.277803804725 27870000.000007085502 262864330.277807205915 1 60393.420006073 2024-03-24T10:04:48.524733+00:00 19994330.278053462505 27869999.999972261488 262864330.278022021055 1 60393.420017612 2024-03-24T10:04:49.521687+00:00 19994330.278266228735 27870000.000030111521 262864330.278292626143 1 60393.420029240 2024-03-24T10:04:50.526367+00:00 19994330.277901258320 27870000.000030022115 262864330.277927577496 1 60393.420040803 2024-03-24T10:04:51.525364+00:00 19994330.277786351740 27870000.000026669353 262864330.277809321880 1 60393.420052300 2024-03-24T10:04:52.518758+00:00 19994330.277907043695 27869999.999973502010 262864330.277876853943 1 60393.420063972 2024-03-24T10:04:53.527193+00:00 19994330.277864564210 27870000.000003252178 262864330.277864128351 1 60393.420075507 2024-03-24T10:04:54.523797+00:00 19994330.278091590852 27870000.000005975366 262864330.278093844652 1 60393.420087114 2024-03-24T10:04:55.526617+00:00 19994330.277812268585 27869999.999967165291 262864330.277775734663 1 60393.420098665 2024-03-24T10:04:56.524694+00:00 19994330.277928318828 27869999.999974507838 262864330.277899146080 1 60393.420110208 2024-03-24T10:04:57.522019+00:00 19994330.278016883880 27870000.000048458576 262864330.278061658144 1 60393.420121992 2024-03-24T10:04:58.540103+00:00 19994330.277677427977 27870000.000045258552 262864330.277718991041 1 60393.420133297 2024-03-24T10:04:59.516904+00:00 19994330.277942653745 27870000.000045735389 262864330.277984708548 1 60393.420145111 2024-03-24T10:05:00.537586+00:00 19994330.277899384499 27870000.000007405877 262864330.277903079987 1 60393.420156629 2024-03-24T10:05:01.532751+00:00 19994330.277911294252 27869999.999975953251 262864330.277883559465 1 60393.420168064 2024-03-24T10:05:02.520713+00:00 19994330.278064243495 27869999.999975416809 262864330.278035968542 1 60393.420179756 2024-03-24T10:05:03.530908+00:00 19994330.277895368636 27869999.999955706298 262864330.277847379446 1 60393.420191220 2024-03-24T10:05:04.521443+00:00 19994330.277851287276 27869999.999984920025 262864330.277832508087 1 60393.420202774 2024-03-24T10:05:05.519631+00:00 19994330.277880407870 27870000.000024359673 262864330.277901053429 1 60393.420214402 2024-03-24T10:05:06.524272+00:00 19994330.277930408716 27870000.000028654933 262864330.277955383062 1 60393.420226143 2024-03-24T10:05:07.538784+00:00 19994330.277798052877 27869999.999998826534 262864330.277793198824 1 60393.420237501 2024-03-24T10:05:08.520117+00:00 19994330.277798991650 27870000.000014401972 262864330.277809679508 1 60393.420248999 2024-03-24T10:05:09.513521+00:00 19994330.277934044600 27870000.000009100884 262864330.277939438820 1 60393.420260626 2024-03-24T10:05:10.518130+00:00 19994330.277903143317 27870000.000019490719 262864330.277918934822 1 60393.420272173 2024-03-24T10:05:11.515798+00:00 19994330.278009202331 27869999.999960198998 262864330.277965694666 1 60393.420283855 2024-03-24T10:05:12.525116+00:00 19994330.277826949954 27870000.000033114105 262864330.277856349945 1 60393.420295315 2024-03-24T10:05:13.515257+00:00 19994330.277973927557 27870000.000000078231 262864330.277970314026 1 60393.420306926 2024-03-24T10:05:14.518427+00:00 19994330.277982965112 27869999.999977674335 262864330.277956962585 1 60393.420318501 2024-03-24T10:05:15.518475+00:00 19994330.277885299176 27870000.000024795532 262864330.277906388044 1 60393.420330081 2024-03-24T10:05:16.519022+00:00 19994330.277850508690 27869999.999972943217 262864330.277819752693 1 60393.420341638 2024-03-24T10:05:17.517550+00:00 19994330.278125226498 27869999.999991379678 262864330.278112918139 1 60393.420353197 2024-03-24T10:05:18.516210+00:00 19994330.277912832797 27869999.999948214740 262864330.277857333422 1 60393.420364760 2024-03-24T10:05:19.515247+00:00 19994330.277686975896 27870000.000001285225 262864330.277684569359 1 60393.420376331 2024-03-24T10:05:20.514993+00:00 19994330.278147399426 27870000.000036973506 262864330.278180688620 1 60393.420387946 2024-03-24T10:05:21.518558+00:00 19994330.277631644160 27869999.999980662018 262864330.277608603239 1 60393.420399508 2024-03-24T10:05:22.517452+00:00 19994330.278008986264 27870000.000000040978 262864330.278005331755 1 60393.420411065 2024-03-24T10:05:23.516030+00:00 19994330.278051096946 27870000.000011507422 262864330.278058916330 1 60393.420422695 2024-03-24T10:05:24.520828+00:00 19994330.278160896152 27870000.000027902424 262864330.278185099363 1 60393.420434196 2024-03-24T10:05:25.514552+00:00 19994330.277781736106 27870000.000048995018 262864330.277827024460 1 60393.420445786 2024-03-24T10:05:26.515896+00:00 19994330.278050314635 27870000.000072736293 262864330.278119355440 1 60393.420457342 2024-03-24T10:05:27.514367+00:00 19994330.277836434543 27870000.000035159290 262864330.277867913246 1 60393.420468919 2024-03-24T10:05:28.514592+00:00 19994330.277850646526 27870000.000001512468 262864330.277848482132 1 60393.420480525 2024-03-24T10:05:29.517375+00:00 19994330.277852408588 27870000.000002779067 262864330.277851492167 1 60393.420492069 2024-03-24T10:05:30.514731+00:00 19994330.277994982898 27869999.999965172261 262864330.277956455946 1 60393.420503662 2024-03-24T10:05:31.516410+00:00 19994330.278018686920 27869999.999952591956 262864330.277967572212 1 60393.420515253 2024-03-24T10:05:32.517900+00:00 19994330.277850549668 27870000.000028412789 262864330.277875244617 1 60393.420526881 2024-03-24T10:05:33.522487+00:00 19994330.277940645814 27870000.000058736652 262864330.277995705605 1 60393.420538406 2024-03-24T10:05:34.518291+00:00 19994330.278105575591 27870000.000010851771 262864330.278112739325 1 60393.420549965 2024-03-24T10:05:35.516931+00:00 19994330.277814432979 27869999.999984201044 262864330.277794957161 1 60393.420561553 2024-03-24T10:05:36.518147+00:00 19994330.277873694897 27870000.000017412007 262864330.277887403965 1 60393.420573071 2024-03-24T10:05:37.513353+00:00 19994330.278082069010 27870000.000019375235 262864330.278097748756 1 60393.420584661 2024-03-24T10:05:38.514694+00:00 19994330.277764383703 27869999.999994032085 262864330.277754724026 1 60393.420596258 2024-03-24T10:05:39.516722+00:00 19994330.277905166149 27869999.999982301146 262864330.277883768082 1 60393.420607817 2024-03-24T10:05:40.515373+00:00 19994330.278041642159 27869999.999967783689 262864330.278005719185 1 60393.420619384 2024-03-24T10:05:41.514772+00:00 19994330.277917917818 27870000.000039961189 262864330.277954190969 1 60393.420631018 2024-03-24T10:05:42.519916+00:00 19994330.277635462582 27869999.999986499548 262864330.277618259192 1 60393.420642571 2024-03-24T10:05:43.518105+00:00 19994330.277868725359 27869999.999943885952 262864330.277808904648 1 60393.420654206 2024-03-24T10:05:44.523400+00:00 19994330.277886874974 27870000.000008042902 262864330.277891218662 1 60393.420665809 2024-03-24T10:05:45.525944+00:00 19994330.277803912759 27869999.999993924052 262864330.277794122696 1 60393.420677431 2024-03-24T10:05:46.530086+00:00 19994330.277940843254 27870000.000033888966 262864330.277971029282 1 60393.420689069 2024-03-24T10:05:47.535589+00:00 19994330.277933482081 27870000.000002250075 262864330.277932047844 1 60393.420700496 2024-03-24T10:05:48.522814+00:00 19994330.277973566204 27869999.999992422760 262864330.277962297201 1 60393.420712094 2024-03-24T10:05:49.524919+00:00 19994330.277912452817 27869999.999990560114 262864330.277899324894 1 60393.420723633 2024-03-24T10:05:50.521864+00:00 19994330.277893360704 27869999.999990880489 262864330.277880549431 1 60393.420735285 2024-03-24T10:05:51.528642+00:00 19994330.278160031885 27870000.000001128763 262864330.278157472610 1 60393.420746743 2024-03-24T10:05:52.518593+00:00 19994330.277777720243 27869999.999975368381 262864330.277749419212 1 60393.420758387 2024-03-24T10:05:53.524596+00:00 19994330.277898065746 27869999.999987483025 262864330.277881860733 1 60393.420769941 2024-03-24T10:05:54.522893+00:00 19994330.277915827930 27870000.000009682029 262864330.277921825647 1 60393.420781666 2024-03-24T10:05:55.535969+00:00 19994330.277679249644 27869999.999993745238 262864330.277669310570 1 60393.420793027 2024-03-24T10:05:56.517529+00:00 19994330.277980178595 27869999.999993193895 262864330.277969688177 1 60393.420804699 2024-03-24T10:05:57.526027+00:00 19994330.277644313872 27870000.000026475638 262864330.277667075396 1 60393.420816177 2024-03-24T10:05:58.517709+00:00 19994330.278112802655 27870000.000040240586 262864330.278149336576 1 60393.420827824 2024-03-24T10:05:59.523957+00:00 19994330.277780603617 27869999.999992124736 262864330.277769029140 1 60393.420839330 2024-03-24T10:06:00.518117+00:00 19994330.277912430465 27869999.999979317188 262864330.277888059616 1 60393.420851114 2024-03-24T10:06:01.536224+00:00 19994330.277980491519 27869999.999955240637 262864330.277932047844 1 60393.420862602 2024-03-24T10:06:02.528792+00:00 19994330.277888409793 27869999.999972466379 262864330.277857184410 1 60393.420874171 2024-03-24T10:06:03.528352+00:00 19994330.277951437980 27869999.999979782850 262864330.277927547693 1 60393.420885756 2024-03-24T10:06:04.529281+00:00 19994330.277788870037 27869999.999990470707 262864330.277775645256 1 60393.420897221 2024-03-24T10:06:05.519870+00:00 19994330.277954969555 27869999.999991286546 262864330.277942568064 1 60393.420908778 2024-03-24T10:06:06.518377+00:00 19994330.277940943837 27869999.999987177551 262864330.277924418449 1 60393.420920375 2024-03-24T10:06:07.520429+00:00 19994330.277887564152 27870000.000008374453 262864330.277892231941 1 60393.420931961 2024-03-24T10:06:08.521459+00:00 19994330.278113480657 27870000.000009570271 262864330.278119355440 1 60393.420943545 2024-03-24T10:06:09.522260+00:00 19994330.277805339545 27869999.999986860901 262864330.277788490057 1 60393.420955049 2024-03-24T10:06:10.516246+00:00 19994330.277931675315 27869999.999991904944 262864330.277919888496 1 60393.420966706 2024-03-24T10:06:11.523434+00:00 19994330.277992155403 27870000.000002194196 262864330.277990669012 1 60393.420978396 2024-03-24T10:06:12.533398+00:00 19994330.278100442141 27869999.999982602894 262864330.278079330921 1 60393.420989887 2024-03-24T10:06:13.526232+00:00 19994330.277854241431 27869999.999941382557 262864330.277791917324 1 60393.421001492 2024-03-24T10:06:14.528886+00:00 19994330.277875088155 27869999.999925591052 262864330.277796983719 1 60393.421012981 2024-03-24T10:06:15.521530+00:00 19994330.277685370296 27870000.000012088567 262864330.277693778276 1 60393.421024543 2024-03-24T10:06:16.520552+00:00 19994330.277867071331 27869999.999973624945 262864330.277837008238 1 60393.421036096 2024-03-24T10:06:17.518709+00:00 19994330.277908354998 27870000.000004399568 262864330.277909070253 1 60393.421047716 2024-03-24T10:06:18.522661+00:00 19994330.278081323951 27870000.000028643757 262864330.278106272221 1 60393.421059265 2024-03-24T10:06:19.520476+00:00 19994330.277746483684 27869999.999963551760 262864330.277706325054 1 60393.421070826 2024-03-24T10:06:20.519375+00:00 19994330.277911759913 27869999.999988634139 262864330.277896702290 1 60393.421082532 2024-03-24T10:06:21.530797+00:00 19994330.277742892504 27870000.000003498048 262864330.277742683887 1 60393.421093948 2024-03-24T10:06:22.517102+00:00 19994330.277939144522 27869999.999972872436 262864330.277908325195 1 60393.421105623 2024-03-24T10:06:23.525848+00:00 19994330.277866788208 27869999.999990902841 262864330.277853995562 1 60393.421117154 2024-03-24T10:06:24.522142+00:00 19994330.277836848050 27869999.999958675355 262864330.277791827917 1 60393.421128775 2024-03-24T10:06:25.526176+00:00 19994330.278065215796 27869999.999995600432 262864330.278057098389 1 60393.421140244 2024-03-24T10:06:26.517116+00:00 19994330.277808245271 27869999.999962594360 262864330.277767151594 1 60393.421151882 2024-03-24T10:06:27.522608+00:00 19994330.278074927628 27870000.000009387732 262864330.278080612421 1 60393.421163395 2024-03-24T10:06:28.517282+00:00 19994330.277898315340 27870000.000071149319 262864330.277965754271 1 60393.421175377 2024-03-24T10:06:29.552631+00:00 19994330.278045609593 27869999.999975506216 262864330.278017401695 1 60393.421186606 2024-03-24T10:06:30.522740+00:00 19994330.277662634850 27870000.000006772578 262864330.277665704489 1 60393.421198159 2024-03-24T10:06:31.520910+00:00 19994330.278070297092 27869999.999979767948 262864330.278046369553 1 60393.421209701 2024-03-24T10:06:32.518216+00:00 19994330.277900069952 27870000.000002264977 262864330.277898639441 1 60393.421221281 2024-03-24T10:06:33.518685+00:00 19994330.277795080096 27870000.000005446374 262864330.277796834707 1 60393.421232900 2024-03-24T10:06:34.522506+00:00 19994330.278008729219 27869999.999995738268 262864330.278000771999 1 60393.421244431 2024-03-24T10:06:35.518883+00:00 19994330.277795594186 27869999.999994292855 262864330.277786165476 1 60393.421256032 2024-03-24T10:06:36.521145+00:00 19994330.278122458607 27869999.999976575375 262864330.278095334768 1 60393.421267578 2024-03-24T10:06:37.518758+00:00 19994330.277879089117 27869999.999975889921 262864330.277851283550 1 60393.421279147 2024-03-24T10:06:38.518314+00:00 19994330.277869354934 27870000.000013001263 262864330.277878642082 1 60393.421290754 2024-03-24T10:06:39.521192+00:00 19994330.278085965663 27870000.000014688820 262864330.278096973896 1 60393.421302276 2024-03-24T10:06:40.516660+00:00 19994330.277971573174 27870000.000046212226 262864330.278014093637 1 60393.421313936 2024-03-24T10:06:41.524079+00:00 19994330.277903944254 27869999.999995075166 262864330.277895331383 1 60393.421325606 2024-03-24T10:06:42.532394+00:00 19994330.277890753001 27869999.999971047044 262864330.277858078480 1 60393.421337068 2024-03-24T10:06:43.522630+00:00 19994330.277974162251 27869999.999989099801 262864330.277959555387 1 60393.421348600 2024-03-24T10:06:44.519068+00:00 19994330.277777303010 27870000.000005569309 262864330.277779191732 1 60393.421360146 2024-03-24T10:06:45.516639+00:00 19994330.277736634016 27869999.999980535358 262864330.277713477612 1 60393.421371729 2024-03-24T10:06:46.517403+00:00 19994330.278192523867 27870000.000016901642 262864330.278205722570 1 60393.421383362 2024-03-24T10:06:47.522490+00:00 19994330.277815919369 27870000.000003073364 262864330.277815282345 1 60393.421394881 2024-03-24T10:06:48.517754+00:00 19994330.278020478785 27869999.999964065850 262864330.277980834246 1 60393.421406493 2024-03-24T10:06:49.521013+00:00 19994330.278054617345 27870000.000011928380 262864330.278062850237 1 60393.421418049 2024-03-24T10:06:50.519473+00:00 19994330.277964878827 27870000.000014085323 262864330.277975291014 1 60393.421429596 2024-03-24T10:06:51.517079+00:00 19994330.277683086693 27870000.000004686415 262864330.277684062719 1 60393.421441149 2024-03-24T10:06:52.515317+00:00 19994330.278167273849 27870000.000035699457 262864330.278199285269 1 60393.421452743 2024-03-24T10:06:53.516988+00:00 19994330.278045758605 27870000.000020101666 262864330.278062164783 1 60393.421464342 2024-03-24T10:06:54.519101+00:00 19994330.277750812471 27870000.000012397766 262864330.277759522200 1 60393.421475933 2024-03-24T10:06:55.520660+00:00 19994330.277992557734 27870000.000003982335 262864330.277992844582 1 60393.421487456 2024-03-24T10:06:56.516192+00:00 19994330.277874901891 27870000.000041287392 262864330.277912497520 1 60393.421499061 2024-03-24T10:06:57.518908+00:00 19994330.277859415859 27870000.000014670193 262864330.277870386839 1 60393.421510598 2024-03-24T10:06:58.515658+00:00 19994330.277806658298 27869999.999965656549 262864330.277768641710 1 60393.421522149 2024-03-24T10:06:59.513678+00:00 19994330.277781240642 27870000.000051464885 262864330.277829021215 1 60393.421533726 2024-03-24T10:07:00.513946+00:00 19994330.278345812112 27870000.000005546957 262864330.278347671032 1 60393.421545828 2024-03-24T10:07:01.559509+00:00 19994330.277730148286 27870000.000050686300 262864330.277777135372 1 60393.421556928 2024-03-24T10:07:02.518600+00:00 19994330.277889419347 27870000.000039156526 262864330.277924895287 1 60393.421568477 2024-03-24T10:07:03.516374+00:00 19994330.277996990830 27869999.999980632216 262864330.277973920107 1 60393.421580096 2024-03-24T10:07:04.520260+00:00 19994330.277492638677 27870000.000060152262 262864330.277549088001 1 60393.421591753 2024-03-24T10:07:05.527421+00:00 19994330.278011005372 27869999.999972250313 262864330.277979552746 1 60393.421603252 2024-03-24T10:07:06.520975+00:00 19994330.278234370053 27870000.000016342849 262864330.278246998787 1 60393.421614811 2024-03-24T10:07:07.519631+00:00 19994330.277836091816 27869999.999982159585 262864330.277814537287 1 60393.421626383 2024-03-24T10:07:08.519546+00:00 19994330.277672190219 27870000.000001162291 262864330.277669668198 1 60393.421637955 2024-03-24T10:07:09.519318+00:00 19994330.277756728232 27869999.999979879707 262864330.277732908726 1 60393.421649506 2024-03-24T10:07:10.517311+00:00 19994330.278128184378 27869999.999984674156 262864330.278109163046 1 60393.421661124 2024-03-24T10:07:11.521116+00:00 19994330.278163027018 27870000.000032030046 262864330.278191357851 1 60393.421672676 2024-03-24T10:07:12.519161+00:00 19994330.277776043862 27869999.999978143722 262864330.277750492096 1 60393.421684226 2024-03-24T10:07:13.517140+00:00 19994330.277807109058 27869999.999978478998 262864330.277781903744 1 60393.421695822 2024-03-24T10:07:14.519063+00:00 19994330.278093401343 27870000.000015534461 262864330.278105229139 1 60393.421707410 2024-03-24T10:07:15.520257+00:00 19994330.277991861105 27869999.999997068197 262864330.277985244989 1 60393.421718968 2024-03-24T10:07:16.518807+00:00 19994330.277807537466 27869999.999997317791 262864330.277801156044 1 60393.421730550 2024-03-24T10:07:17.519552+00:00 19994330.277819242328 27869999.999993450940 262864330.277808994055 1 60393.421742053 2024-03-24T10:07:18.513409+00:00 19994330.277978885919 27869999.999973490834 262864330.277948677540 1 60393.421753694 2024-03-24T10:07:19.519140+00:00 19994330.277938921005 27870000.000003419816 262864330.277938663960 1 60393.421765251 2024-03-24T10:07:20.517707+00:00 19994330.277969468385 27870000.000021021813 262864330.277986794710 1 60393.421776845 2024-03-24T10:07:21.519405+00:00 19994330.277791690081 27869999.999969933182 262864330.277757912874 1 60393.421788365 2024-03-24T10:07:22.514744+00:00 19994330.277641229331 27870000.000037197024 262864330.277674734592 1 60393.421799951 2024-03-24T10:07:23.515739+00:00 19994330.277840584517 27869999.999992817640 262864330.277829706669 1 60393.421811561 2024-03-24T10:07:24.518834+00:00 19994330.278286069632 27870000.000062040985 262864330.278344422579 1 60393.421823109 2024-03-24T10:07:25.516619+00:00 19994330.277972571552 27869999.999988421798 262864330.277957320213 1 60393.421834663 2024-03-24T10:07:26.514926+00:00 19994330.277812000364 27870000.000009976327 262864330.277818292379 1 60393.421846226 2024-03-24T10:07:27.513942+00:00 19994330.277919113636 27870000.000010762364 262864330.277926176786 1 60393.421857813 2024-03-24T10:07:28.515039+00:00 19994330.277888193727 27869999.999980222434 262864330.277864694595 1 60393.421869400 2024-03-24T10:07:29.516195+00:00 19994330.278167031705 27869999.999962415546 262864330.278125762939 1 60393.421881004 2024-03-24T10:07:30.518744+00:00 19994330.277785975486 27869999.999979406595 262864330.277761697769 1 60393.421892548 2024-03-24T10:07:31.516108+00:00 19994330.277987085283 27869999.999968308955 262864330.277951717377 1 60393.421904142 2024-03-24T10:07:32.517885+00:00 19994330.277713891119 27870000.000049874187 262864330.277760088444 1 60393.421915716 2024-03-24T10:07:33.517873+00:00 19994330.278009429574 27870000.000029020011 262864330.278034746647 1 60393.421927272 2024-03-24T10:07:34.516339+00:00 19994330.277937982231 27869999.999993968755 262864330.277928262949 1 60393.421938918 2024-03-24T10:07:35.522517+00:00 19994330.278059888631 27870000.000026147813 262864330.278082340956 1 60393.421950427 2024-03-24T10:07:36.516931+00:00 19994330.277757152915 27869999.999978363514 262864330.277731835842 1 60393.421961993 2024-03-24T10:07:37.516174+00:00 19994330.278017316014 27870000.000002063811 262864330.278015673161 1 60393.421973627 2024-03-24T10:07:38.521389+00:00 19994330.277908399701 27870000.000000841916 262864330.277905523777 1 60393.421985176 2024-03-24T10:07:39.519199+00:00 19994330.277737975121 27869999.999966412783 262864330.277700692415 1 60393.421996729 2024-03-24T10:07:40.517390+00:00 19994330.277951955795 27869999.999925784767 262864330.277874052525 1 60393.422008302 2024-03-24T10:07:41.517247+00:00 19994330.278071328998 27870000.000010497868 262864330.278078138828 1 60393.422019862 2024-03-24T10:07:42.516086+00:00 19994330.277837827802 27870000.000022370368 262864330.277856528759 1 60393.422031425 2024-03-24T10:07:43.515145+00:00 19994330.277995388955 27870000.000003155321 262864330.277994841337 1 60393.422043008 2024-03-24T10:07:44.515854+00:00 19994330.278143696487 27870000.000002261251 262864330.278142273426 1 60393.422054569 2024-03-24T10:07:45.514758+00:00 19994330.277673736215 27870000.000010296702 262864330.277680337429 1 60393.422066173 2024-03-24T10:07:46.517333+00:00 19994330.278004091233 27870000.000033002347 262864330.278033375740 1 60393.422077722 2024-03-24T10:07:47.515159+00:00 19994330.277910992503 27869999.999995153397 262864330.277902424335 1 60393.422089293 2024-03-24T10:07:48.514937+00:00 19994330.277981575578 27870000.000039055943 262864330.278016924858 1 60393.422100928 2024-03-24T10:07:49.520165+00:00 19994330.277867697179 27869999.999954666942 262864330.277818679810 1 60393.422112475 2024-03-24T10:07:50.517850+00:00 19994330.277974333614 27870000.000003039837 262864330.277973681688 1 60393.422124027 2024-03-24T10:07:51.515919+00:00 19994330.277829244733 27870000.000020604581 262864330.277846157551 1 60393.422135628 2024-03-24T10:07:52.518236+00:00 19994330.277929130942 27869999.999950118363 262864330.277875542641 1 60393.422147174 2024-03-24T10:07:53.515815+00:00 19994330.277926914394 27870000.000006791204 262864330.277930021286 1 60393.422158781 2024-03-24T10:07:54.518629+00:00 19994330.277999185026 27870000.000008113682 262864330.278003603220 1 60393.422170305 2024-03-24T10:07:55.514327+00:00 19994330.278036274016 27870000.000002849847 262864330.278035432100 1 60393.422181877 2024-03-24T10:07:56.514191+00:00 19994330.278025560081 27870000.000032525510 262864330.278054386377 1 60393.422193486 2024-03-24T10:07:57.517162+00:00 19994330.277745869011 27869999.999987725168 262864330.277729898691 1 60393.422205101 2024-03-24T10:07:58.520751+00:00 19994330.278064884245 27869999.999955549836 262864330.278016716242 1 60393.422216647 2024-03-24T10:07:59.518279+00:00 19994330.277784202248 27869999.999975685030 262864330.277756184340 1 60393.422228266 2024-03-24T10:08:00.522123+00:00 19994330.277761869133 27869999.999971222132 262864330.277729392052 1 60393.422239790 2024-03-24T10:08:01.517859+00:00 19994330.278239425272 27870000.000055972487 262864330.278291702271 1 60393.422251394 2024-03-24T10:08:02.520458+00:00 19994330.277882058173 27869999.999988488853 262864330.277866870165 1 60393.422263054 2024-03-24T10:08:03.527889+00:00 19994330.277930442244 27869999.999999936670 262864330.277926683426 1 60393.422274593 2024-03-24T10:08:04.524815+00:00 19994330.277959514409 27870000.000000443310 262864330.277956277132 1 60393.422286152 2024-03-24T10:08:05.523548+00:00 19994330.277819462121 27869999.999950360507 262864330.277766108513 1 60393.422297696 2024-03-24T10:08:06.520899+00:00 19994330.277968488634 27870000.000015571713 262864330.277980357409 1 60393.422309276 2024-03-24T10:08:07.521416+00:00 19994330.277974583209 27870000.000004265457 262864330.277975142002 1 60393.422320879 2024-03-24T10:08:08.523927+00:00 19994330.277852658182 27869999.999974325299 262864330.277823269367 1 60393.422332416 2024-03-24T10:08:09.520780+00:00 19994330.277851995081 27869999.999955475330 262864330.277803778648 1 60393.422344066 2024-03-24T10:08:10.527271+00:00 19994330.278212256730 27869999.999996609986 262864330.278205156326 1 60393.422355575 2024-03-24T10:08:11.521648+00:00 19994330.277928903699 27869999.999961569905 262864330.277886748314 1 60393.422367174 2024-03-24T10:08:12.523864+00:00 19994330.277859669179 27869999.999990906566 262864330.277846872807 1 60393.422378863 2024-03-24T10:08:13.533799+00:00 19994330.278068233281 27869999.999952819198 262864330.278017371893 1 60393.422390288 2024-03-24T10:08:14.520892+00:00 19994330.277956809849 27870000.000010348856 262864330.277963459492 1 60393.422401879 2024-03-24T10:08:15.522290+00:00 19994330.277920380235 27869999.999959807843 262864330.277876496315 1 60393.422413427 2024-03-24T10:08:16.520131+00:00 19994330.278102584183 27870000.000033952296 262864330.278132826090 1 60393.422425003 2024-03-24T10:08:17.520265+00:00 19994330.278014715761 27869999.999991692603 262864330.278002709150 1 60393.422436620 2024-03-24T10:08:18.523938+00:00 19994330.278060149401 27870000.000026822090 262864330.278083264828 1 60393.422448095 2024-03-24T10:08:19.515392+00:00 19994330.277886014432 27869999.999963376671 262864330.277845680714 1 60393.422459703 2024-03-24T10:08:20.518369+00:00 19994330.277836218476 27870000.000066757202 262864330.277899265289 1 60393.422471249 2024-03-24T10:08:21.515858+00:00 19994330.277825545520 27870000.000049360096 262864330.277871191502 1 60393.422483110 2024-03-24T10:08:22.540741+00:00 19994330.277803011239 27870000.000040490180 262864330.277839809656 1 60393.422494422 2024-03-24T10:08:23.518021+00:00 19994330.277967758477 27870000.000024460256 262864330.277988523245 1 60393.422505957 2024-03-24T10:08:24.514689+00:00 19994330.277973651886 27869999.999969616532 262864330.277939558029 1 60393.422517612 2024-03-24T10:08:25.521673+00:00 19994330.277852609754 27869999.999895740300 262864330.277744650841 1 60393.422529137 2024-03-24T10:08:26.517402+00:00 19994330.277875274420 27869999.999971117824 262864330.277842700481 1 60393.422540780 2024-03-24T10:08:27.523362+00:00 19994330.277976665646 27870000.000011131167 262864330.277984112501 1 60393.422552280 2024-03-24T10:08:28.516961+00:00 19994330.277898099273 27869999.999996222556 262864330.277890622616 1 60393.422563837 2024-03-24T10:08:29.515562+00:00 19994330.278080943972 27870000.000007878989 262864330.278085112572 1 60393.422575439 2024-03-24T10:08:30.517909+00:00 19994330.278087086976 27870000.000029899180 262864330.278113275766 1 60393.422587050 2024-03-24T10:08:31.521088+00:00 19994330.277828376740 27870000.000025611371 262864330.277850270271 1 60393.422598623 2024-03-24T10:08:32.521050+00:00 19994330.277908537537 27870000.000004120171 262864330.277908951044 1 60393.422610192 2024-03-24T10:08:33.520569+00:00 19994330.278086170554 27870000.000052955002 262864330.278135418892 1 60393.422621798 2024-03-24T10:08:34.523319+00:00 19994330.277720827609 27869999.999997094274 262864330.277714222670 1 60393.422633349 2024-03-24T10:08:35.521372+00:00 19994330.277753505856 27869999.999988622963 262864330.277738422155 1 60393.422644913 2024-03-24T10:08:36.520475+00:00 19994330.277890700847 27870000.000014394522 262864330.277901411057 1 60393.422656467 2024-03-24T10:08:37.518767+00:00 19994330.277881093323 27870000.000015005469 262864330.277892410755 1 60393.422668013 2024-03-24T10:08:38.516348+00:00 19994330.277834940702 27870000.000030774623 262864330.277862042189 1 60393.422679655 2024-03-24T10:08:39.522183+00:00 19994330.277882874012 27870000.000060349703 262864330.277939528227 1 60393.422691163 2024-03-24T10:08:40.516494+00:00 19994330.277812343091 27870000.000007122755 262864330.277815759182 1 60393.422702782 2024-03-24T10:08:41.520403+00:00 19994330.277907844633 27869999.999985370785 262864330.277889519930 1 60393.422714394 2024-03-24T10:08:42.523597+00:00 19994330.277927022427 27870000.000023301691 262864330.277946621180 1 60393.422725943 2024-03-24T10:08:43.521465+00:00 19994330.277913175523 27869999.999958358705 262864330.277867853642 1 60393.422737463 2024-03-24T10:08:44.516808+00:00 19994330.278089735657 27869999.999979358166 262864330.278065383434 1 60393.422749030 2024-03-24T10:08:45.516248+00:00 19994330.277980227023 27869999.999999314547 262864330.277975857258 1 60393.422760661 2024-03-24T10:08:46.521108+00:00 19994330.277914915234 27869999.999978739768 262864330.277889966965 1 60393.422772186 2024-03-24T10:08:47.516877+00:00 19994330.277878869325 27870000.000007908791 262864330.277883082628 1 60393.422783843 2024-03-24T10:08:48.524014+00:00 19994330.277902960777 27869999.999950349331 262864330.277849614620 1 60393.422795358 2024-03-24T10:08:49.518925+00:00 19994330.278092280030 27870000.000032160431 262864330.278120756149 1 60393.422806911 2024-03-24T10:08:50.517114+00:00 19994330.277900941670 27869999.999986235052 262864330.277883470058 1 60393.422818502 2024-03-24T10:08:51.518617+00:00 19994330.278023976833 27869999.999990947545 262864330.278011232615 1 60393.422830067 2024-03-24T10:08:52.517805+00:00 19994330.278028521687 27869999.999983083457 262864330.278007894754 1 60393.422841626 2024-03-24T10:08:53.516492+00:00 19994330.278128568083 27870000.000025164336 262864330.278150022030 1 60393.422853205 2024-03-24T10:08:54.516909+00:00 19994330.277830302715 27869999.999929104000 262864330.277755707502 1 60393.422864819 2024-03-24T10:08:55.520341+00:00 19994330.277710895985 27869999.999956388026 262864330.277663588524 1 60393.422876361 2024-03-24T10:08:56.517592+00:00 19994330.278132040054 27869999.999986436218 262864330.278114795685 1 60393.422887933 2024-03-24T10:08:57.517467+00:00 19994330.277835164219 27869999.999986980110 262864330.277818441391 1 60393.422899526 2024-03-24T10:08:58.519037+00:00 19994330.277891285717 27869999.999983772635 262864330.277871370316 1 60393.422911144 2024-03-24T10:08:59.522865+00:00 19994330.278085134923 27870000.000022102147 262864330.278103560209 1 60393.422922753 2024-03-24T10:09:00.525885+00:00 19994330.277834389359 27869999.999999385327 262864330.277830064297 1 60393.422934224 2024-03-24T10:09:01.516921+00:00 19994330.277844920754 27869999.999992474914 262864330.277833700180 1 60393.422945910 2024-03-24T10:09:02.526641+00:00 19994330.277891144156 27870000.000049058348 262864330.277936518192 1 60393.422957385 2024-03-24T10:09:03.518072+00:00 19994330.277819495648 27869999.999970100820 262864330.277785897255 1 60393.422969053 2024-03-24T10:09:04.526146+00:00 19994330.277742855251 27870000.000003557652 262864330.277742713690 1 60393.422980604 2024-03-24T10:09:05.524167+00:00 19994330.277910064906 27869999.999971888959 262864330.277878254652 1 60393.422992160 2024-03-24T10:09:06.522631+00:00 19994330.278188820928 27869999.999979365617 262864330.278164505959 1 60393.423003749 2024-03-24T10:09:07.523903+00:00 19994330.278094764799 27869999.999972037971 262864330.278063118458 1 60393.423015301 2024-03-24T10:09:08.521988+00:00 19994330.277857456356 27869999.999979134649 262864330.277832895517 1 60393.423026819 2024-03-24T10:09:09.517193+00:00 19994330.277866844088 27870000.000010877848 262864330.277874022722 1 60393.423038417 2024-03-24T10:09:10.519234+00:00 19994330.277967888862 27869999.999971758574 262864330.277935951948 1 60393.423050004 2024-03-24T10:09:11.520349+00:00 19994330.277782447636 27869999.999969549477 262864330.277748286724 1 60393.423061593 2024-03-24T10:09:12.521649+00:00 19994330.277893468738 27870000.000050928444 262864330.277940690517 1 60393.423073144 2024-03-24T10:09:13.519600+00:00 19994330.278105102479 27869999.999997664243 262864330.278099089861 1 60393.423084707 2024-03-24T10:09:14.518667+00:00 19994330.277817316353 27870000.000019043684 262864330.277832657099 1 60393.423096276 2024-03-24T10:09:15.518246+00:00 19994330.277885150164 27870000.000030815601 262864330.277912259102 1 60393.423107893 2024-03-24T10:09:16.521947+00:00 19994330.278228871524 27870000.000025402755 262864330.278250575066 1 60393.423119516 2024-03-24T10:09:17.526185+00:00 19994330.277909290045 27870000.000015333295 262864330.277920901775 1 60393.423131016 2024-03-24T10:09:18.519737+00:00 19994330.277893457562 27869999.999956034124 262864330.277845799923 1 60393.423142562 2024-03-24T10:09:19.517350+00:00 19994330.277866140008 27869999.999994993210 262864330.277857422829 1 60393.423154174 2024-03-24T10:09:20.520651+00:00 19994330.277775939554 27870000.000046186149 262864330.277818441391 1 60393.423165690 2024-03-24T10:09:21.515598+00:00 19994330.278166402131 27869999.999974954873 262864330.278137683868 1 60393.423177280 2024-03-24T10:09:22.516950+00:00 19994330.277824446559 27870000.000033974648 262864330.277854740620 1 60393.423188854 2024-03-24T10:09:23.516948+00:00 19994330.277788799256 27870000.000015765429 262864330.277800858021 1 60393.423200467 2024-03-24T10:09:24.520339+00:00 19994330.278188344091 27870000.000002667308 262864330.278187334538 1 60393.423212090 2024-03-24T10:09:25.524532+00:00 19994330.277845025063 27870000.000001251698 262864330.277842581272 1 60393.423223642 2024-03-24T10:09:26.522697+00:00 19994330.277873452753 27869999.999994497746 262864330.277864247561 1 60393.423235163 2024-03-24T10:09:27.518063+00:00 19994330.278055563569 27870000.000042684376 262864330.278094530106 1 60393.423246732 2024-03-24T10:09:28.517651+00:00 19994330.277819983661 27869999.999994579703 262864330.277810871601 1 60393.423258315 2024-03-24T10:09:29.518450+00:00 19994330.277961488813 27869999.999989550561 262864330.277947336435 1 60393.423269909 2024-03-24T10:09:30.520106+00:00 19994330.277748636901 27869999.999976281077 262864330.277721226215 1 60393.423281668 2024-03-24T10:09:31.536093+00:00 19994330.278277840465 27869999.999989517033 262864330.278263658285 1 60393.423293159 2024-03-24T10:09:32.528931+00:00 19994330.277756925672 27870000.000020708889 262864330.277773946524 1 60393.423304704 2024-03-24T10:09:33.526476+00:00 19994330.278045870364 27870000.000008337200 262864330.278050512075 1 60393.423316248 2024-03-24T10:09:34.523798+00:00 19994330.277792662382 27869999.999986000359 262864330.277774959803 1 60393.423327842 2024-03-24T10:09:35.525523+00:00 19994330.278052221984 27870000.000045724213 262864330.278094232082 1 60393.423339411 2024-03-24T10:09:36.525135+00:00 19994330.277851928025 27869999.999977082014 262864330.277825325727 1 60393.423350913 2024-03-24T10:09:37.518863+00:00 19994330.277939721942 27869999.999944109470 262864330.277880132198 1 60393.423362784 2024-03-24T10:09:38.544518+00:00 19994330.277800653130 27870000.000007737428 262864330.277804702520 1 60393.423374361 2024-03-24T10:09:39.544805+00:00 19994330.277888454497 27870000.000020060688 262864330.277904808521 1 60393.423385706 2024-03-24T10:09:40.524986+00:00 19994330.278158035129 27869999.999988984317 262864330.278143316507 1 60393.423397315 2024-03-24T10:09:41.527979+00:00 19994330.277705390006 27870000.000017143786 262864330.277718842030 1 60393.423408780 2024-03-24T10:09:42.518583+00:00 19994330.278098665178 27869999.999956149608 262864330.278051137924 1 60393.423420397 2024-03-24T10:09:43.522249+00:00 19994330.277836244553 27870000.000020381063 262864330.277852922678 1 60393.423432024 2024-03-24T10:09:44.526838+00:00 19994330.277787283063 27870000.000058420002 262864330.277841985226 1 60393.423443601 2024-03-24T10:09:45.527135+00:00 19994330.278046261519 27870000.000052161515 262864330.278094708920 1 60393.423455292 2024-03-24T10:09:46.537239+00:00 19994330.277852941304 27870000.000017222017 262864330.277866482735 1 60393.423466714 2024-03-24T10:09:47.524051+00:00 19994330.278126005083 27869999.999999552965 262864330.278121858835 1 60393.423478399 2024-03-24T10:09:48.533689+00:00 19994330.277963642031 27870000.000038921833 262864330.277998864651 1 60393.423489882 2024-03-24T10:09:49.525788+00:00 19994330.278026025742 27870000.000017676502 262864330.278039991856 1 60393.423501419 2024-03-24T10:09:50.522629+00:00 19994330.277865018696 27869999.999990407377 262864330.277851730585 1 60393.423513107 2024-03-24T10:09:51.532392+00:00 19994330.278057869524 27870000.000006720424 262864330.278060913086 1 60393.423524621 2024-03-24T10:09:52.527226+00:00 19994330.277989961207 27869999.999962776899 262864330.277949035168 1 60393.423536198 2024-03-24T10:09:53.527486+00:00 19994330.277837969363 27870000.000057697296 262864330.277891963720 1 60393.423547830 2024-03-24T10:09:54.532447+00:00 19994330.277857508510 27870000.000014409423 262864330.277868241072 1 60393.423559347 2024-03-24T10:09:55.527618+00:00 19994330.277775615454 27870000.000009331852 262864330.277781248093 1 60393.423570992 2024-03-24T10:09:56.533747+00:00 19994330.278017338365 27870000.000011611730 262864330.278025269508 1 60393.423582541 2024-03-24T10:09:57.531526+00:00 19994330.277857612818 27869999.999985005707 262864330.277838915586 1 60393.423594170 2024-03-24T10:09:58.536270+00:00 19994330.277986623347 27869999.999957419932 262864330.277940332890 1 60393.423605628 2024-03-24T10:09:59.526309+00:00 19994330.277982123196 27869999.999957945198 262864330.277936369181 1 60393.423617200 2024-03-24T10:10:00.526128+00:00 19994330.277813874185 27869999.999923806638 262864330.277733981609 1 60393.423628792 2024-03-24T10:10:01.527637+00:00 19994330.277709830552 27869999.999960489571 262864330.277666628361 1 60393.423640421 2024-03-24T10:10:02.532388+00:00 19994330.277933392674 27869999.999985691160 262864330.277915388346 1 60393.423652010 2024-03-24T10:10:03.533626+00:00 19994330.278028231114 27870000.000042386353 262864330.278066903353 1 60393.423663524 2024-03-24T10:10:04.528465+00:00 19994330.277775447816 27870000.000011816621 262864330.277783542871 1 60393.423675056 2024-03-24T10:10:05.524813+00:00 19994330.277925401926 27870000.000073198229 262864330.277994900942 1 60393.423686632 2024-03-24T10:10:06.525047+00:00 19994330.277783043683 27870000.000029217452 262864330.277808547020 1 60393.423698154 2024-03-24T10:10:07.520517+00:00 19994330.278003882617 27870000.000048678368 262864330.278048843145 1 60393.423709754 2024-03-24T10:10:08.522759+00:00 19994330.277968157083 27870000.000044927001 262864330.278009414673 1 60393.423721387 2024-03-24T10:10:09.527852+00:00 19994330.277952663600 27869999.999998129904 262864330.277947098017 1 60393.423732893 2024-03-24T10:10:10.521959+00:00 19994330.278116419911 27869999.999983102083 262864330.278095841408 1 60393.423744421 2024-03-24T10:10:11.517936+00:00 19994330.277886956930 27869999.999920673668 262864330.277803927660 1 60393.423756036 2024-03-24T10:10:12.521467+00:00 19994330.277756117284 27869999.999988265336 262864330.277740687132 1 60393.423767695 2024-03-24T10:10:13.528846+00:00 19994330.277947276831 27869999.999997876585 262864330.277941465378 1 60393.423779145 2024-03-24T10:10:14.518136+00:00 19994330.277650494128 27869999.999996084720 262864330.277642905712 1 60393.423790802 2024-03-24T10:10:15.525290+00:00 19994330.277850974351 27870000.000008877367 262864330.277856171131 1 60393.423802344 2024-03-24T10:10:16.522550+00:00 19994330.277806494385 27869999.999976307154 262864330.277779102325 1 60393.423813904 2024-03-24T10:10:17.521328+00:00 19994330.278192058206 27870000.000036947429 262864330.278225302696 1 60393.423825494 2024-03-24T10:10:18.522629+00:00 19994330.277800377458 27869999.999990180135 262864330.277786850929 1 60393.423837034 2024-03-24T10:10:19.519693+00:00 19994330.278083682060 27870000.000005178154 262864330.278085172176 1 60393.423848601 2024-03-24T10:10:20.519119+00:00 19994330.277776278555 27869999.999994464219 262864330.277767032385 1 60393.423860582 2024-03-24T10:10:21.554301+00:00 19994330.278035815805 27869999.999995082617 262864330.278027206659 1 60393.423871826 2024-03-24T10:10:22.525790+00:00 19994330.277749225497 27869999.999956946820 262864330.277702450752 1 60393.423883326 2024-03-24T10:10:23.519391+00:00 19994330.277967859060 27869999.999958451837 262864330.277922630310 1 60393.423894967 2024-03-24T10:10:24.525135+00:00 19994330.277769338340 27869999.999896548688 262864330.277662187815 1 60393.423906555 2024-03-24T10:10:25.526404+00:00 19994330.277944017202 27869999.999938547611 262864330.277878880501 1 60393.423918051 2024-03-24T10:10:26.519618+00:00 19994330.278194326907 27869999.999981537461 262864330.278172165155 1 60393.423929626 2024-03-24T10:10:27.519698+00:00 19994330.277961131185 27870000.000016670674 262864330.277974098921 1 60393.423941431 2024-03-24T10:10:28.539635+00:00 19994330.277856077999 27870000.000014182180 262864330.277866572142 1 60393.423952942 2024-03-24T10:10:29.534162+00:00 19994330.277877058834 27869999.999971967191 262864330.277845323086 1 60393.423964381 2024-03-24T10:10:30.522503+00:00 19994330.277701888233 27870000.000006616116 262864330.277704805136 1 60393.423975898 2024-03-24T10:10:31.517618+00:00 19994330.278076682240 27870000.000009130687 262864330.278082102537 1 60393.423987474 2024-03-24T10:10:32.517799+00:00 19994330.277780290693 27869999.999986149371 262864330.277762740850 1 60393.423999130 2024-03-24T10:10:33.524862+00:00 19994330.278172120452 27870000.000003471971 262864330.278171896935 1 60393.424010674 2024-03-24T10:10:34.522190+00:00 19994330.278149832040 27869999.999992765486 262864330.278138905764 1 60393.424022193 2024-03-24T10:10:35.517441+00:00 19994330.278030458838 27869999.999968096614 262864330.277994871140 1 60393.424033842 2024-03-24T10:10:36.523975+00:00 19994330.277653511614 27870000.000008836389 262864330.277658641338 1 60393.424045380 2024-03-24T10:10:37.520806+00:00 19994330.277960326523 27869999.999983847141 262864330.277940481901 1 60393.424056961 2024-03-24T10:10:38.521415+00:00 19994330.277662836015 27870000.000023707747 262864330.277682870626 1 60393.424068527 2024-03-24T10:10:39.520752+00:00 19994330.278061885387 27869999.999976087362 262864330.278034299612 1 60393.424080091 2024-03-24T10:10:40.519816+00:00 19994330.277987726033 27870000.000056266785 262864330.278040289879 1 60393.424091653 2024-03-24T10:10:41.518779+00:00 19994330.277812354267 27870000.000047784299 262864330.277856439352 1 60393.424103220 2024-03-24T10:10:42.518227+00:00 19994330.277641989291 27870000.000003978610 262864330.277642279863 1 60393.424114836 2024-03-24T10:10:43.521833+00:00 19994330.277981583029 27870000.000033214688 262864330.278011083603 1 60393.424126474 2024-03-24T10:10:44.527338+00:00 19994330.277770094573 27870000.000027395785 262864330.277793794870 1 60393.424137969 2024-03-24T10:10:45.520463+00:00 19994330.278232261539 27869999.999946773052 262864330.278175354004 1 60393.424149546 2024-03-24T10:10:46.520747+00:00 19994330.277667842805 27869999.999987736344 262864330.277651876211 1 60393.424161104 2024-03-24T10:10:47.519398+00:00 19994330.277907107025 27869999.999990940094 262864330.277894347906 1 60393.424172823 2024-03-24T10:10:48.531930+00:00 19994330.277941618115 27869999.999994646758 262864330.277932554483 1 60393.424184275 2024-03-24T10:10:49.521373+00:00 19994330.278021071106 27870000.000076301396 262864330.278093665838 1 60393.424195971 2024-03-24T10:10:50.531939+00:00 19994330.277710366994 27870000.000001151115 262864330.277707844973 1 60393.424207433 2024-03-24T10:10:51.522223+00:00 19994330.277832716703 27870000.000077277422 262864330.277906298637 1 60393.424219122 2024-03-24T10:10:52.532153+00:00 19994330.277985066175 27869999.999985840172 262864330.277967214584 1 60393.424230609 2024-03-24T10:10:53.524599+00:00 19994330.277962010354 27869999.999980419874 262864330.277938723564 1 60393.424242164 2024-03-24T10:10:54.522933+00:00 19994330.277579296380 27870000.000031564385 262864330.277607172728 1 60393.424253940 2024-03-24T10:10:55.540421+00:00 19994330.277851618826 27869999.999937631190 262864330.277785539627 1 60393.424265376 2024-03-24T10:10:56.528504+00:00 19994330.277993109077 27869999.999976310879 262864330.277965724468 1 60393.424277010 2024-03-24T10:10:57.533670+00:00 19994330.277874380350 27869999.999966379255 262864330.277837067842 1 60393.424288549 2024-03-24T10:10:58.530586+00:00 19994330.277880113572 27869999.999977171421 262864330.277853578329 1 60393.424300001 2024-03-24T10:10:59.520100+00:00 19994330.278021257371 27869999.999997884035 262864330.278015434742 1 60393.424311588 2024-03-24T10:11:00.521159+00:00 19994330.277772504836 27869999.999975848943 262864330.277744680643 1 60393.424323225 2024-03-24T10:11:01.526681+00:00 19994330.277846578509 27870000.000046327710 262864330.277889192104 1 60393.424334681 2024-03-24T10:11:02.516387+00:00 19994330.277842834592 27870000.000035207719 262864330.277874350548 1 60393.424346319 2024-03-24T10:11:03.522006+00:00 19994330.277974758297 27870000.000004988164 262864330.277976036072 1 60393.424357884 2024-03-24T10:11:04.521128+00:00 19994330.277930591255 27870000.000008810312 262864330.277935713530 1 60393.424369444 2024-03-24T10:11:05.519977+00:00 19994330.277943897992 27870000.000041574240 262864330.277981787920 1 60393.424380997 2024-03-24T10:11:06.518103+00:00 19994330.278112962842 27869999.999991767108 262864330.278101027012 1 60393.424392707 2024-03-24T10:11:07.529882+00:00 19994330.277964882553 27869999.999957494438 262864330.277918696404 1 60393.424404186 2024-03-24T10:11:08.521671+00:00 19994330.277997121215 27869999.999979473650 262864330.277972877026 1 60393.424415734 2024-03-24T10:11:09.519380+00:00 19994330.277786090970 27870000.000001009554 262864330.277783393860 1 60393.424427309 2024-03-24T10:11:10.519475+00:00 19994330.277869194746 27870000.000066723675 262864330.277932226658 1 60393.424438918 2024-03-24T10:11:11.522505+00:00 19994330.277746926993 27870000.000022701919 262864330.277765929699 1 60393.424450476 2024-03-24T10:11:12.521078+00:00 19994330.277812954038 27870000.000021491200 262864330.277830749750 1 60393.424462130 2024-03-24T10:11:13.528049+00:00 19994330.277871973813 27869999.999980065972 262864330.277848333120 1 60393.424473680 2024-03-24T10:11:14.525955+00:00 19994330.278019543737 27870000.000025387853 262864330.278041243553 1 60393.424485456 2024-03-24T10:11:15.543439+00:00 19994330.277723222971 27869999.999977361411 262864330.277696877718 1 60393.424496832 2024-03-24T10:11:16.526331+00:00 19994330.277979329228 27869999.999947678298 262864330.277923285961 1 60393.424508441 2024-03-24T10:11:17.529274+00:00 19994330.277881454676 27870000.000034809113 262864330.277912557125 1 60393.424520046 2024-03-24T10:11:18.532021+00:00 19994330.277834653854 27869999.999945126474 262864330.277776092291 1 60393.424531626 2024-03-24T10:11:19.532472+00:00 19994330.277818206698 27870000.000050649047 262864330.277865171432 1 60393.424543147 2024-03-24T10:11:20.527903+00:00 19994330.278092205524 27870000.000013735145 262864330.278102248907 1 60393.424554755 2024-03-24T10:11:21.530845+00:00 19994330.277893450111 27870000.000004235655 262864330.277893990278 1 60393.424566354 2024-03-24T10:11:22.532934+00:00 19994330.277967918664 27870000.000006813556 262864330.277971059084 1 60393.424577847 2024-03-24T10:11:23.525963+00:00 19994330.278148196638 27870000.000004328787 262864330.278148829937 1 60393.424589586 2024-03-24T10:11:24.540175+00:00 19994330.277746677399 27869999.999997247010 262864330.277740240097 1 60393.424601165 2024-03-24T10:11:25.540666+00:00 19994330.277975130826 27869999.999992318451 262864330.277963757515 1 60393.424612542 2024-03-24T10:11:26.523583+00:00 19994330.277828350663 27870000.000004056841 262864330.277828693390 1 60393.424624237 2024-03-24T10:11:27.534115+00:00 19994330.277908604592 27870000.000014133751 262864330.277919024229 1 60393.424635676 2024-03-24T10:11:28.522406+00:00 19994330.277938667685 27869999.999981287867 262864330.277916252613 1 60393.424647254 2024-03-24T10:11:29.522773+00:00 19994330.277980431914 27869999.999975610524 262864330.277952373028 1 60393.424658924 2024-03-24T10:11:30.531059+00:00 19994330.277805753052 27869999.999988824129 262864330.277790874243 1 60393.424670415 2024-03-24T10:11:31.523864+00:00 19994330.277793299407 27869999.999994158745 262864330.277783751488 1 60393.424682112 2024-03-24T10:11:32.534490+00:00 19994330.278058607131 27869999.999995894730 262864330.278050810099 1 60393.424693645 2024-03-24T10:11:33.530886+00:00 19994330.277699880302 27870000.000014401972 262864330.277710586786 1 60393.424705094 2024-03-24T10:11:34.520101+00:00 19994330.277866356075 27870000.000045280904 262864330.277907937765 1 60393.424716761 2024-03-24T10:11:35.528142+00:00 19994330.277776766568 27870000.000011272728 262864330.277784347534 1 60393.424728277 2024-03-24T10:11:36.523168+00:00 19994330.277882166207 27870000.000062130392 262864330.277940601110 1 60393.424739820 2024-03-24T10:11:37.520420+00:00 19994330.277878571302 27870000.000027429312 262864330.277902305126 1 60393.424751537 2024-03-24T10:11:38.532812+00:00 19994330.278129458427 27869999.999990332872 262864330.278116106987 1 60393.424763002 2024-03-24T10:11:39.523358+00:00 19994330.277999609709 27870000.000039916486 262864330.278035819530 1 60393.424774638 2024-03-24T10:11:40.528746+00:00 19994330.277754679322 27869999.999938178807 262864330.277689158916 1 60393.424786211 2024-03-24T10:11:41.528591+00:00 19994330.277956668288 27870000.000000987202 262864330.277953952551 1 60393.424797822 2024-03-24T10:11:42.531852+00:00 19994330.277863785625 27869999.999995265156 262864330.277855336666 1 60393.424809287 2024-03-24T10:11:43.522418+00:00 19994330.278152491897 27869999.999999348074 262864330.278148144484 1 60393.424820906 2024-03-24T10:11:44.526310+00:00 19994330.277971744537 27870000.000008165836 262864330.277976214886 1 60393.424832417 2024-03-24T10:11:45.520804+00:00 19994330.277695812285 27870000.000039678067 262864330.277731776237 1 60393.424843988 2024-03-24T10:11:46.520609+00:00 19994330.277925465256 27870000.000016547740 262864330.277938306332 1 60393.424855647 2024-03-24T10:11:47.527895+00:00 19994330.277932927012 27869999.999956399202 262864330.277885615826 1 60393.424867142 2024-03-24T10:11:48.521095+00:00 19994330.278060775250 27870000.000004209578 262864330.278061270714 1 60393.424878716 2024-03-24T10:11:49.521055+00:00 19994330.277991123497 27869999.999982573092 262864330.277969986200 1 60393.424890338 2024-03-24T10:11:50.525260+00:00 19994330.277778003365 27869999.999945648015 262864330.277719944715 1 60393.424902023 2024-03-24T10:11:51.534765+00:00 19994330.277618378401 27869999.999996609986 262864330.277611285448 1 60393.424913546 2024-03-24T10:11:52.530380+00:00 19994330.277916640043 27869999.999980911613 262864330.277893871069 1 60393.424925062 2024-03-24T10:11:53.525395+00:00 19994330.277948275208 27870000.000001240522 262864330.277945816517 1 60393.424936677 2024-03-24T10:11:54.528900+00:00 19994330.277858611196 27869999.999973595142 262864330.277828514576 1 60393.424948337 2024-03-24T10:11:55.536373+00:00 19994330.277740351856 27869999.999988548458 262864330.277725219727 1 60393.424959763 2024-03-24T10:11:56.523496+00:00 19994330.278283622116 27870000.000066898763 262864330.278346836567 1 60393.424971476 2024-03-24T10:11:57.535564+00:00 19994330.278187774122 27869999.999994575977 262864330.278178662062 1 60393.424983040 2024-03-24T10:11:58.534692+00:00 19994330.277846075594 27869999.999989025295 262864330.277831405401 1 60393.424994544 2024-03-24T10:11:59.528633+00:00 19994330.277799520642 27869999.999961879104 262864330.277757704258 1 60393.425006183 2024-03-24T10:12:00.534188+00:00 19994330.278167013079 27869999.999981939793 262864330.278145253658 1 60393.425017779 2024-03-24T10:12:01.536117+00:00 19994330.278115335852 27869999.999983485788 262864330.278095126152 1 60393.425029228 2024-03-24T10:12:02.525287+00:00 19994330.277999673039 27870000.000040188432 262864330.278036147356 1 60393.425040852 2024-03-24T10:12:03.529627+00:00 19994330.277898840606 27870000.000029370189 262864330.277924537659 1 60393.425052371 2024-03-24T10:12:04.524855+00:00 19994330.277833174914 27870000.000052731484 262864330.277882188559 1 60393.425063917 2024-03-24T10:12:05.522422+00:00 19994330.278053626418 27869999.999979019165 262864330.278028964996 1 60393.425075497 2024-03-24T10:12:06.522933+00:00 19994330.277847334743 27870000.000000175089 262864330.277843832970 1 60393.425087099 2024-03-24T10:12:07.525383+00:00 19994330.277912538499 27870000.000079292804 262864330.277988135815 1 60393.425098662 2024-03-24T10:12:08.524438+00:00 19994330.277690757066 27870000.000047329813 262864330.277734398842 1 60393.425110289 2024-03-24T10:12:09.528962+00:00 19994330.277898762375 27870000.000048011541 262864330.277943074703 1 60393.425121873 2024-03-24T10:12:10.529815+00:00 19994330.278078164905 27870000.000013712794 262864330.278088182211 1 60393.425133395 2024-03-24T10:12:11.525303+00:00 19994330.277882210910 27869999.999995980412 262864330.277874499559 1 60393.425145002 2024-03-24T10:12:12.528134+00:00 19994330.277753502131 27869999.999991536140 262864330.277741342783 1 60393.425156571 2024-03-24T10:12:13.527723+00:00 19994330.278062280267 27869999.999993838370 262864330.278052419424 1 60393.425168104 2024-03-24T10:12:14.524246+00:00 19994330.277822472155 27870000.000002570450 262864330.277821332216 1 60393.425179951 2024-03-24T10:12:15.547758+00:00 19994330.277757320553 27870000.000026993454 262864330.277780622244 1 60393.425191242 2024-03-24T10:12:16.523339+00:00 19994330.277995176613 27870000.000037774444 262864330.278029263020 1 60393.425202820 2024-03-24T10:12:17.523672+00:00 19994330.278008732945 27870000.000008784235 262864330.278013825417 1 60393.425214436 2024-03-24T10:12:18.527306+00:00 19994330.278067808598 27870000.000006791204 262864330.278070896864 1 60393.425225938 2024-03-24T10:12:19.521067+00:00 19994330.277496263385 27870000.000024676323 262864330.277517259121 1 60393.425237577 2024-03-24T10:12:20.526639+00:00 19994330.278030645102 27869999.999998629093 262864330.278025567532 1 60393.425249108 2024-03-24T10:12:21.522957+00:00 19994330.277835059911 27869999.999999206513 262864330.277830570936 1 60393.425260628 2024-03-24T10:12:22.518228+00:00 19994330.278061654419 27869999.999980263412 262864330.278038233519 1 60393.425272217 2024-03-24T10:12:23.519558+00:00 19994330.277982324362 27869999.999954681844 262864330.277933299541 1 60393.425283773 2024-03-24T10:12:24.517993+00:00 19994330.277922905982 27869999.999947413802 262864330.277866631746 1 60393.425295353 2024-03-24T10:12:25.518476+00:00 19994330.277955599129 27869999.999984487891 262864330.277936398983 1 60393.425306942 2024-03-24T10:12:26.519797+00:00 19994330.277796909213 27869999.999997355044 262864330.277790546417 1 60393.425318518 2024-03-24T10:12:27.519982+00:00 19994330.277997102588 27869999.999992504716 262864330.277985900640 1 60393.425330082 2024-03-24T10:12:28.519069+00:00 19994330.277872543782 27869999.999995719641 262864330.277864545584 1 60393.425341724 2024-03-24T10:12:29.524960+00:00 19994330.278012510389 27870000.000021155924 262864330.278029978275 1 60393.425353228 2024-03-24T10:12:30.518932+00:00 19994330.277796626091 27870000.000007852912 262864330.277800798416 1 60393.425364804 2024-03-24T10:12:31.519035+00:00 19994330.277908690274 27870000.000019371510 262864330.277924358845 1 60393.425376390 2024-03-24T10:12:32.520069+00:00 19994330.278050169349 27870000.000031538308 262864330.278078019619 1 60393.425387981 2024-03-24T10:12:33.521547+00:00 19994330.277842350304 27869999.999949861318 262864330.277788519859 1 60393.425399584 2024-03-24T10:12:34.524027+00:00 19994330.278027396649 27869999.999997057021 262864330.278020739555 1 60393.425411147 2024-03-24T10:12:35.523064+00:00 19994330.277802515775 27869999.999980542809 262864330.277779370546 1 60393.425422745 2024-03-24T10:12:36.525198+00:00 19994330.277944326401 27869999.999999292195 262864330.277939915657 1 60393.425434298 2024-03-24T10:12:37.523382+00:00 19994330.278226211667 27870000.000027853996 262864330.278250396252 1 60393.425445850 2024-03-24T10:12:38.521468+00:00 19994330.277716368437 27870000.000006411225 262864330.277719080448 1 60393.425457406 2024-03-24T10:12:39.519887+00:00 19994330.277943030000 27869999.999941106886 262864330.277880430222 1 60393.425469012 2024-03-24T10:12:40.522662+00:00 19994330.277862012386 27870000.000023506582 262864330.277881830931 1 60393.425480603 2024-03-24T10:12:41.524081+00:00 19994330.277731839567 27870000.000041216612 262864330.277769356966 1 60393.425492146 2024-03-24T10:12:42.521391+00:00 19994330.278200212866 27869999.999987322837 262864330.278183847666 1 60393.425503854 2024-03-24T10:12:43.532965+00:00 19994330.277726385742 27869999.999978762120 262864330.277701437473 1 60393.425515351 2024-03-24T10:12:44.526302+00:00 19994330.277883067727 27869999.999955460429 262864330.277834832668 1 60393.425526853 2024-03-24T10:12:45.520086+00:00 19994330.277855377644 27870000.000010687858 262864330.277862370014 1 60393.425538523 2024-03-24T10:12:46.528405+00:00 19994330.277766510844 27869999.999952100217 262864330.277714908123 1 60393.425549996 2024-03-24T10:12:47.519633+00:00 19994330.278052810580 27870000.000063199550 262864330.278112322092 1 60393.425561597 2024-03-24T10:12:48.521981+00:00 19994330.277857925743 27870000.000051543117 262864330.277905791998 1 60393.425573280 2024-03-24T10:12:49.531394+00:00 19994330.277739040554 27869999.999963156879 262864330.277698516846 1 60393.425584756 2024-03-24T10:12:50.522901+00:00 19994330.277888860554 27869999.999987617135 262864330.277872771025 1 60393.425596368 2024-03-24T10:12:51.526232+00:00 19994330.278147391975 27870000.000063531101 262864330.278207242489 1 60393.425607956 2024-03-24T10:12:52.527402+00:00 19994330.277861587703 27870000.000003717840 262864330.277861624956 1 60393.425619591 2024-03-24T10:12:53.532714+00:00 19994330.277749121189 27870000.000036396086 262864330.277781814337 1 60393.425631116 2024-03-24T10:12:54.528446+00:00 19994330.277836464345 27870000.000022910535 262864330.277855694294 1 60393.425642651 2024-03-24T10:12:55.525047+00:00 19994330.277986820787 27869999.999975558370 262864330.277958691120 1 60393.425654180 2024-03-24T10:12:56.521130+00:00 19994330.277914408594 27869999.999995347112 262864330.277906060219 1 60393.425665863 2024-03-24T10:12:57.530554+00:00 19994330.277882393450 27869999.999973542988 262864330.277852237225 1 60393.425677438 2024-03-24T10:12:58.530643+00:00 19994330.277800310403 27870000.000049076974 262864330.277845710516 1 60393.425689112 2024-03-24T10:12:59.539299+00:00 19994330.277872644365 27870000.000041864812 262864330.277910828590 1 60393.425700563 2024-03-24T10:13:00.528626+00:00 19994330.278073180467 27870000.000001259148 262864330.278070747852 1 60393.425712073 2024-03-24T10:13:01.523129+00:00 19994330.277911901474 27870000.000050719827 262864330.277958929539 1 60393.425723645 2024-03-24T10:13:02.522937+00:00 19994330.277820751071 27869999.999972678721 262864330.277789711952 1 60393.425735212 2024-03-24T10:13:03.522309+00:00 19994330.277933549136 27870000.000036146492 262864330.277965992689 1 60393.425746776 2024-03-24T10:13:04.521431+00:00 19994330.277786817402 27869999.999961148947 262864330.277744263411 1 60393.425758375 2024-03-24T10:13:05.523580+00:00 19994330.277975276113 27869999.999995071441 262864330.277966678143 1 60393.425769900 2024-03-24T10:13:06.519400+00:00 19994330.278171990067 27869999.999970618635 262864330.278138905764 1 60393.425781494 2024-03-24T10:13:07.521045+00:00 19994330.277855385095 27869999.999989256263 262864330.277840971947 1 60393.425793060 2024-03-24T10:13:08.520346+00:00 19994330.277842417359 27869999.999972898513 262864330.277811646461 1 60393.425804629 2024-03-24T10:13:09.519962+00:00 19994330.278021074831 27869999.999978732318 262864330.277996093035 1 60393.425816239 2024-03-24T10:13:10.523063+00:00 19994330.278016973287 27869999.999998219311 262864330.278011500835 1 60393.425827803 2024-03-24T10:13:11.522145+00:00 19994330.277842987329 27869999.999988868833 262864330.277828156948 1 60393.425839348 2024-03-24T10:13:12.519657+00:00 19994330.277935590595 27870000.000034697354 262864330.277966588736 1 60393.425850953 2024-03-24T10:13:13.522313+00:00 19994330.277898389846 27870000.000049572438 262864330.277944266796 1 60393.425862775 2024-03-24T10:13:14.543785+00:00 19994330.277876965702 27870000.000031109899 262864330.277904391289 1 60393.425874117 2024-03-24T10:13:15.523735+00:00 19994330.278027758002 27870000.000007860363 262864330.278031945229 1 60393.425885757 2024-03-24T10:13:16.529347+00:00 19994330.277993720025 27869999.999972917140 262864330.277962923050 1 60393.425897310 2024-03-24T10:13:17.527628+00:00 19994330.277747645974 27870000.000005386770 262864330.277749359608 1 60393.425908862 2024-03-24T10:13:18.525645+00:00 19994330.277720160782 27869999.999969437718 262864330.277685880661 1 60393.425920452 2024-03-24T10:13:19.527070+00:00 19994330.278011869639 27870000.000022232533 262864330.278030395508 1 60393.425932018 2024-03-24T10:13:20.526338+00:00 19994330.277880553156 27870000.000023044646 262864330.277899891138 1 60393.425943584 2024-03-24T10:13:21.525697+00:00 19994330.278201524168 27870000.000034697354 262864330.278232514858 1 60393.425955236 2024-03-24T10:13:22.532400+00:00 19994330.278136938810 27870000.000027351081 262864330.278160601854 1 60393.425966789 2024-03-24T10:13:23.530523+00:00 19994330.277859434485 27870000.000032011420 262864330.277887761593 1 60393.425978288 2024-03-24T10:13:24.524102+00:00 19994330.277890697122 27869999.999984506518 262864330.277871489525 1 60393.425990006 2024-03-24T10:13:25.536565+00:00 19994330.277662791312 27869999.999974533916 262864330.277633637190 1 60393.426001627 2024-03-24T10:13:26.540533+00:00 19994330.278087463230 27869999.999987583607 262864330.278071343899 1 60393.426013076 2024-03-24T10:13:27.529774+00:00 19994330.277579560876 27870000.000001214445 262864330.277577102184 1 60393.426024670 2024-03-24T10:13:28.531490+00:00 19994330.277959614992 27869999.999966215342 262864330.277922123671 1 60393.426036227 2024-03-24T10:13:29.530029+00:00 19994330.277842599899 27869999.999981068075 262864330.277819991112 1 60393.426047729 2024-03-24T10:13:30.523769+00:00 19994330.277784418315 27870000.000029183924 262864330.277809888124 1 60393.426059417 2024-03-24T10:13:31.533681+00:00 19994330.277963593602 27869999.999993544072 262864330.277953445911 1 60393.426070902 2024-03-24T10:13:32.525933+00:00 19994330.277905486524 27870000.000004682690 262864330.277906477451 1 60393.426082759 2024-03-24T10:13:33.550399+00:00 19994330.277949582785 27869999.999945886433 262864330.277891755104 1 60393.426093997 2024-03-24T10:13:34.521337+00:00 19994330.277899045497 27870000.000041712075 262864330.277937084436 1 60393.426105622 2024-03-24T10:13:35.525727+00:00 19994330.277886502445 27870000.000023037195 262864330.277905851603 1 60393.426117221 2024-03-24T10:13:36.527863+00:00 19994330.277856208384 27870000.000004135072 262864330.277856647968 1 60393.426128921 2024-03-24T10:13:37.538739+00:00 19994330.278046883643 27869999.999997250736 262864330.278040438890 1 60393.426140403 2024-03-24T10:13:38.530840+00:00 19994330.277929224074 27870000.000014636666 262864330.277940154076 1 60393.426151940 2024-03-24T10:13:39.527588+00:00 19994330.277946092188 27870000.000009130687 262864330.277951508760 1 60393.426163639 2024-03-24T10:13:40.538446+00:00 19994330.277665045112 27869999.999919626862 262864330.277580976486 1 60393.426175084 2024-03-24T10:13:41.527297+00:00 19994330.277951296419 27869999.999975826591 262864330.277923434973 1 60393.426186625 2024-03-24T10:13:42.524398+00:00 19994330.278033237904 27869999.999974019825 262864330.278003543615 1 60393.426198279 2024-03-24T10:13:43.531371+00:00 19994330.277738928795 27869999.999997835606 262864330.277733057737 1 60393.426209753 2024-03-24T10:13:44.522678+00:00 19994330.278166402131 27869999.999961357564 262864330.278124064207 1 60393.426221401 2024-03-24T10:13:45.529062+00:00 19994330.277901876718 27869999.999979220331 262864330.277877420187 1 60393.426232942 2024-03-24T10:13:46.526231+00:00 19994330.278084371239 27870000.000004518777 262864330.278085201979 1 60393.426244650 2024-03-24T10:13:47.537729+00:00 19994330.277870550752 27869999.999993033707 262864330.277859866619 1 60393.426256220 2024-03-24T10:13:48.537425+00:00 19994330.277806792408 27870000.000021714717 262864330.277824819088 1 60393.426267708 2024-03-24T10:13:49.529923+00:00 19994330.277973119169 27870000.000017512590 262864330.277986943722 1 60393.426279252 2024-03-24T10:13:50.527374+00:00 19994330.277868822217 27870000.000081881881 262864330.277947008610 1 60393.426290959 2024-03-24T10:13:51.538834+00:00 19994330.277860276401 27870000.000006858259 262864330.277863442898 1 60393.426302554 2024-03-24T10:13:52.540629+00:00 19994330.278079941869 27870000.000014197081 262864330.278090417385 1 60393.426313994 2024-03-24T10:13:53.529060+00:00 19994330.278070814908 27869999.999995291233 262864330.278062403202 1 60393.426325541 2024-03-24T10:13:54.526769+00:00 19994330.277809899300 27870000.000057727098 262864330.277863919735 1 60393.426337182 2024-03-24T10:13:55.532502+00:00 19994330.277867361903 27869999.999983523041 262864330.277847170830 1 60393.426348635 2024-03-24T10:13:56.522060+00:00 19994330.278163705021 27870000.000035051256 262864330.278195053339 1 60393.426360299 2024-03-24T10:13:57.529853+00:00 19994330.277786798775 27870000.000023562461 262864330.277806669474 1 60393.426371821 2024-03-24T10:13:58.525335+00:00 19994330.277731828392 27869999.999958947301 262864330.277687072754 1 60393.426383524 2024-03-24T10:13:59.536510+00:00 19994330.277710683644 27869999.999961655587 262864330.277668625116 1 60393.426394927 2024-03-24T10:14:00.521717+00:00 19994330.278082400560 27870000.000017184764 262864330.278095901012 1 60393.426406785 2024-03-24T10:14:01.546267+00:00 19994330.277888536453 27870000.000003363937 262864330.277888208628 1 60393.426418139 2024-03-24T10:14:02.527171+00:00 19994330.277913983911 27870000.000009734184 262864330.277920037508 1 60393.426429762 2024-03-24T10:14:03.531407+00:00 19994330.278054855764 27869999.999962098897 262864330.278013259172 1 60393.426441291 2024-03-24T10:14:04.527596+00:00 19994330.277916580439 27869999.999969258904 262864330.277882128954 1 60393.426452818 2024-03-24T10:14:05.523484+00:00 19994330.277888167650 27870000.000015202910 262864330.277899682522 1 60393.426464447 2024-03-24T10:14:06.528216+00:00 19994330.277785260230 27869999.999990981072 262864330.277772545815 1 60393.426475955 2024-03-24T10:14:07.522539+00:00 19994330.277839656919 27869999.999957825989 262864330.277793794870 1 60393.426487582 2024-03-24T10:14:08.527053+00:00 19994330.277875162661 27869999.999987080693 262864330.277858525515 1 60393.426499120 2024-03-24T10:14:09.524000+00:00 19994330.278089962900 27869999.999990452081 262864330.278076738119 1 60393.426510742 2024-03-24T10:14:10.528127+00:00 19994330.277856692672 27869999.999981746078 262864330.277834773064 1 60393.426522295 2024-03-24T10:14:11.526287+00:00 19994330.277763109654 27869999.999980993569 262864330.277740389109 1 60393.426533839 2024-03-24T10:14:12.523706+00:00 19994330.278153464198 27870000.000020857900 262864330.278170645237 1 60393.426545486 2024-03-24T10:14:13.530021+00:00 19994330.277799349278 27869999.999982297421 262864330.277777940035 1 60393.426557092 2024-03-24T10:14:14.532798+00:00 19994330.277884487063 27870000.000018991530 262864330.277899771929 1 60393.426568517 2024-03-24T10:14:15.519871+00:00 19994330.277715101838 27870000.000026337802 262864330.277737736702 1 60393.426580138 2024-03-24T10:14:16.523884+00:00 19994330.277884483337 27870000.000036075711 262864330.277916848660 1 60393.426591657 2024-03-24T10:14:17.519149+00:00 19994330.277892589569 27870000.000057917088 262864330.277946799994 1 60393.426603235 2024-03-24T10:14:18.519530+00:00 19994330.277925193310 27869999.999990910292 262864330.277912408113 1 60393.426614807 2024-03-24T10:14:19.519309+00:00 19994330.278195098042 27870000.000022821128 262864330.278214216232 1 60393.426626416 2024-03-24T10:14:20.522315+00:00 19994330.277534611523 27869999.999980803579 262864330.277511715889 1 60393.426637995 2024-03-24T10:14:21.522728+00:00 19994330.278065972030 27869999.999939985573 262864330.278002262115 1 60393.426649588 2024-03-24T10:14:22.524429+00:00 19994330.277848724276 27869999.999926503748 262864330.277771532536 1 60393.426661124 2024-03-24T10:14:23.521119+00:00 19994330.277834270149 27869999.999965444207 262864330.277796000242 1 60393.426672671 2024-03-24T10:14:24.518723+00:00 19994330.277916740626 27869999.999985430390 262864330.277898460627 1 60393.426684251 2024-03-24T10:14:25.519305+00:00 19994330.277922924608 27870000.000023607165 262864330.277942836285 1 60393.426695889 2024-03-24T10:14:26.524775+00:00 19994330.278021357954 27870000.000032264739 262864330.278049945831 1 60393.426707459 2024-03-24T10:14:27.524452+00:00 19994330.277795366943 27870000.000005979091 262864330.277797669172 1 60393.426719009 2024-03-24T10:14:28.522380+00:00 19994330.277982901782 27869999.999974153936 262864330.277953356504 1 60393.426730565 2024-03-24T10:14:29.520852+00:00 19994330.278027772903 27870000.000028103590 262864330.278052181005 1 60393.426742168 2024-03-24T10:14:30.523333+00:00 19994330.278027702123 27870000.000053238124 262864330.278077244759 1 60393.426753739 2024-03-24T10:14:31.523073+00:00 19994330.277591168880 27869999.999996874481 262864330.277584344149 1 60393.426765285 2024-03-24T10:14:32.520681+00:00 19994330.277746099979 27869999.999949395657 262864330.277691811323 1 60393.426776877 2024-03-24T10:14:33.522187+00:00 19994330.277892220765 27870000.000039730221 262864330.277928262949 1 60393.426788441 2024-03-24T10:14:34.521274+00:00 19994330.277884256095 27869999.999947153032 262864330.277827709913 1 60393.426800015 2024-03-24T10:14:35.521287+00:00 19994330.277841795236 27869999.999992039055 262864330.277830153704 1 60393.426811579 2024-03-24T10:14:36.520426+00:00 19994330.278164345771 27870000.000033363700 262864330.278194040060 1 60393.426823174 2024-03-24T10:14:37.522238+00:00 19994330.277832128108 27870000.000034421682 262864330.277862846851 1 60393.426834732 2024-03-24T10:14:38.520860+00:00 19994330.277929160744 27870000.000052351505 262864330.277977824211 1 60393.426846307 2024-03-24T10:14:39.520923+00:00 19994330.277774326503 27870000.000054199249 262864330.277824848890 1 60393.426857936 2024-03-24T10:14:40.525700+00:00 19994330.277837131172 27869999.999952144921 262864330.277785569429 1 60393.426869621 2024-03-24T10:14:41.535256+00:00 19994330.277987353504 27869999.999993361533 262864330.277977019548 1 60393.426881013 2024-03-24T10:14:42.519461+00:00 19994330.278072852641 27870000.000003881752 262864330.278073042631 1 60393.426892573 2024-03-24T10:14:43.518331+00:00 19994330.278201475739 27870000.000010449439 262864330.278208255768 1 60393.426904185 2024-03-24T10:14:44.521606+00:00 19994330.277823198587 27870000.000028405339 262864330.277847915888 1 60393.426915845 2024-03-24T10:14:45.529011+00:00 19994330.278147835284 27869999.999984145164 262864330.278128296137 1 60393.426927315 2024-03-24T10:14:46.520039+00:00 19994330.277740322053 27869999.999943040311 262864330.277679681778 1 60393.426939031 2024-03-24T10:14:47.532305+00:00 19994330.277894567698 27870000.000047076494 262864330.277937948704 1 60393.426950550 2024-03-24T10:14:48.527473+00:00 19994330.278164293617 27870000.000001531094 262864330.278162121773 1 60393.426962197 2024-03-24T10:14:49.533800+00:00 19994330.277764614671 27870000.000029314309 262864330.277790248394 1 60393.426973720 2024-03-24T10:14:50.529403+00:00 19994330.278001755476 27869999.999972097576 262864330.277970165014 1 60393.426985332 2024-03-24T10:14:51.532683+00:00 19994330.278031174093 27870000.000008866191 262864330.278036355972 1 60393.426996933 2024-03-24T10:14:52.535005+00:00 19994330.278021134436 27869999.999944236130 262864330.277961671352 1 60393.427008385 2024-03-24T10:14:53.524436+00:00 19994330.277751985937 27869999.999999448657 262864330.277747750282 1 60393.427020028 2024-03-24T10:14:54.530451+00:00 19994330.278255995363 27869999.999952174723 262864330.278204470873 1 60393.427031592 2024-03-24T10:14:55.529601+00:00 19994330.277893114835 27869999.999968502671 262864330.277857929468 1 60393.427043211 2024-03-24T10:14:56.533394+00:00 19994330.278019547462 27869999.999982193112 262864330.277998030186 1 60393.427054673 2024-03-24T10:14:57.523779+00:00 19994330.277815230191 27869999.999996189028 262864330.277807712555 1 60393.427066311 2024-03-24T10:14:58.529302+00:00 19994330.277969073504 27869999.999969203025 262864330.277934581041 1 60393.427077878 2024-03-24T10:14:59.528668+00:00 19994330.278120528907 27870000.000021796674 262864330.278138607740 1 60393.427089673 2024-03-24T10:15:00.547763+00:00 19994330.277720622718 27869999.999989088625 262864330.277706027031 1 60393.427101691 2024-03-24T10:15:01.586094+00:00 19994330.277818471193 27870000.000039193779 262864330.277853965759 1 60393.427112544 2024-03-24T10:15:02.523781+00:00 19994330.277821373194 27869999.999990016222 262864330.277807682753 1 60393.427124216 2024-03-24T10:15:03.532302+00:00 19994330.277865283191 27870000.000009331852 262864330.277870923281 1 60393.427135773 2024-03-24T10:15:04.530839+00:00 19994330.277884941548 27870000.000015519559 262864330.277896761894 1 60393.427147318 2024-03-24T10:15:05.528250+00:00 19994330.277704499662 27870000.000003408641 262864330.277704209089 1 60393.427158906 2024-03-24T10:15:06.529502+00:00 19994330.277759883553 27869999.999987781048 262864330.277743965387 1 60393.427170442 2024-03-24T10:15:07.526171+00:00 19994330.277697090060 27869999.999983187765 262864330.277676582336 1 60393.427182021 2024-03-24T10:15:08.526557+00:00 19994330.277958948165 27869999.999961052090 262864330.277916312218 1 60393.427193557 2024-03-24T10:15:09.523332+00:00 19994330.277837377042 27870000.000033263117 262864330.277866929770 1 60393.427205140 2024-03-24T10:15:10.524125+00:00 19994330.278233259916 27870000.000026989728 262864330.278256565332 1 60393.427216762 2024-03-24T10:15:11.528237+00:00 19994330.278002299368 27870000.000029422343 262864330.278028011322 1 60393.427228275 2024-03-24T10:15:12.522978+00:00 19994330.277864672244 27870000.000067640096 262864330.277928620577 1 60393.427239985 2024-03-24T10:15:13.534742+00:00 19994330.278062887490 27870000.000057291240 262864330.278116464615 1 60393.427251433 2024-03-24T10:15:14.523840+00:00 19994330.277957338840 27870000.000095438212 262864330.278049081564 1 60393.427263091 2024-03-24T10:15:15.531072+00:00 19994330.278058320284 27870000.000011812896 262864330.278066426516 1 60393.427274549 2024-03-24T10:15:16.521070+00:00 19994330.277876328677 27870000.000043597072 262864330.277916222811 1 60393.427286114 2024-03-24T10:15:17.520219+00:00 19994330.277797717601 27869999.999965995550 262864330.277760028839 1 60393.427297682 2024-03-24T10:15:18.519742+00:00 19994330.278032388538 27870000.000023536384 262864330.278052240610 1 60393.427309294 2024-03-24T10:15:19.522983+00:00 19994330.277923885733 27870000.000005405396 262864330.277925580740 1 60393.427320860 2024-03-24T10:15:20.522297+00:00 19994330.277856137604 27870000.000006031245 262864330.277858465910 1 60393.427332385 2024-03-24T10:15:21.518084+00:00 19994330.277877166867 27870000.000045023859 262864330.277918517590 1 60393.427343975 2024-03-24T10:15:22.519461+00:00 19994330.277973677963 27870000.000005260110 262864330.277975231409 1 60393.427355562 2024-03-24T10:15:23.520571+00:00 19994330.277928955853 27869999.999971248209 262864330.277896493673 1 60393.427367192 2024-03-24T10:15:24.525413+00:00 19994330.277873780578 27870000.000008229166 262864330.277878314257 1 60393.427378760 2024-03-24T10:15:25.524847+00:00 19994330.277930758893 27870000.000031080097 262864330.277958154678 1 60393.427390304 2024-03-24T10:15:26.522288+00:00 19994330.277916941792 27870000.000020664185 262864330.277933895588 1 60393.427401841 2024-03-24T10:15:27.519048+00:00 19994330.277888733894 27869999.999974854290 262864330.277859896421 1 60393.427413464 2024-03-24T10:15:28.523309+00:00 19994330.277898531407 27869999.999988485128 262864330.277883321047 1 60393.427425014 2024-03-24T10:15:29.521245+00:00 19994330.277884550393 27869999.999985735863 262864330.277866572142 1 60393.427436584 2024-03-24T10:15:30.520845+00:00 19994330.277900245041 27870000.000056318939 262864330.277952879667 1 60393.427448182 2024-03-24T10:15:31.522967+00:00 19994330.277917832136 27870000.000020217150 262864330.277934342623 1 60393.427459763 2024-03-24T10:15:32.523573+00:00 19994330.277862738818 27870000.000045016408 262864330.277904033661 1 60393.427471321 2024-03-24T10:15:33.522137+00:00 19994330.277682144195 27870000.000010374933 262864330.277688831091 1 60393.427482898 2024-03-24T10:15:34.522413+00:00 19994330.278156239539 27870000.000000420958 262864330.278152972460 1 60393.427494481 2024-03-24T10:15:35.523146+00:00 19994330.277859609574 27870000.000047724694 262864330.277903616428 1 60393.427506063 2024-03-24T10:15:36.523877+00:00 19994330.277913805097 27869999.999997932464 262864330.277908056974 1 60393.427517603 2024-03-24T10:15:37.520934+00:00 19994330.277975775301 27870000.000007834285 262864330.277979910374 1 60393.427529164 2024-03-24T10:15:38.519719+00:00 19994330.277832936496 27869999.999959338456 262864330.277788579464 1 60393.427540736 2024-03-24T10:15:39.519594+00:00 19994330.277858804911 27869999.999970410019 262864330.277825504541 1 60393.427552303 2024-03-24T10:15:40.518957+00:00 19994330.278243180364 27870000.000007618219 262864330.278247117996 1 60393.427563899 2024-03-24T10:15:41.520844+00:00 19994330.277935229242 27869999.999983165413 262864330.277914702892 1 60393.427575461 2024-03-24T10:15:42.519794+00:00 19994330.278011273593 27869999.999993890524 262864330.278001457453 1 60393.427587039 2024-03-24T10:15:43.520164+00:00 19994330.277752146125 27869999.999979317188 262864330.277727782726 1 60393.427598611 2024-03-24T10:15:44.519932+00:00 19994330.277916442603 27869999.999996550381 262864330.277909278870 1 60393.427610275 2024-03-24T10:15:45.527734+00:00 19994330.277848429978 27870000.000028468668 262864330.277873188257 1 60393.427621990 2024-03-24T10:15:46.539902+00:00 19994330.277728591114 27870000.000023543835 262864330.277748435736 1 60393.427633390 2024-03-24T10:15:47.524879+00:00 19994330.278005860746 27869999.999981950969 262864330.277984112501 1 60393.427645077 2024-03-24T10:15:48.534663+00:00 19994330.278091356158 27869999.999985437840 262864330.278073072433 1 60393.427656685 2024-03-24T10:15:49.537565+00:00 19994330.277573309839 27869999.999965906143 262864330.277535527945 1 60393.427668102 2024-03-24T10:15:50.524000+00:00 19994330.278373047709 27869999.999942712486 262864330.278312087059 1 60393.427679748 2024-03-24T10:15:51.530214+00:00 19994330.277661401778 27869999.999944422394 262864330.277602136135 1 60393.427691270 2024-03-24T10:15:52.525675+00:00 19994330.277899809182 27869999.999958980829 262864330.277855098248 1 60393.427703067 2024-03-24T10:15:53.544981+00:00 19994330.277937617153 27870000.000005874783 262864330.277939796448 1 60393.427714447 2024-03-24T10:15:54.528252+00:00 19994330.277870412916 27869999.999981027097 262864330.277847737074 1 60393.427726000 2024-03-24T10:15:55.526415+00:00 19994330.277970835567 27870000.000042464584 262864330.278009593487 1 60393.427737609 2024-03-24T10:15:56.529442+00:00 19994330.277913909405 27869999.999977923930 262864330.277888119221 1 60393.427749165 2024-03-24T10:15:57.527909+00:00 19994330.277982130647 27869999.999972309917 262864330.277950763702 1 60393.427760894 2024-03-24T10:15:58.541230+00:00 19994330.278007756919 27870000.000009316951 262864330.278013378382 1 60393.427772365 2024-03-24T10:15:59.532332+00:00 19994330.277823310345 27869999.999985184520 262864330.277804791927 1 60393.427784149 2024-03-24T10:16:00.550476+00:00 19994330.278051454574 27870000.000014126301 262864330.278061896563 1 60393.427795545 2024-03-24T10:16:01.535086+00:00 19994330.277822930366 27869999.999990034848 262864330.277809292078 1 60393.427807002 2024-03-24T10:16:02.524986+00:00 19994330.277928255498 27869999.999982781708 262864330.277907341719 1 60393.427818590 2024-03-24T10:16:03.526144+00:00 19994330.278224542737 27870000.000029459596 262864330.278250277042 1 60393.427830159 2024-03-24T10:16:04.525696+00:00 19994330.277858741581 27869999.999983794987 262864330.277838826180 1 60393.427841719 2024-03-24T10:16:05.524554+00:00 19994330.278011187911 27869999.999965738505 262864330.277973234653 1 60393.427853305 2024-03-24T10:16:06.525524+00:00 19994330.278048265725 27870000.000026889145 262864330.278071463108 1 60393.427864854 2024-03-24T10:16:07.523418+00:00 19994330.277940314263 27870000.000003974885 262864330.277940571308 1 60393.427876500 2024-03-24T10:16:08.529595+00:00 19994330.277702573687 27870000.000011600554 262864330.277710467577 1 60393.427887986 2024-03-24T10:16:09.522006+00:00 19994330.278122741729 27869999.999988444149 262864330.278107494116 1 60393.427899559 2024-03-24T10:16:10.521859+00:00 19994330.277704514563 27870000.000013016164 262864330.277713835239 1 60393.427911161 2024-03-24T10:16:11.524303+00:00 19994330.277520347387 27870000.000004243106 262864330.277520895004 1 60393.427922766 2024-03-24T10:16:12.526958+00:00 19994330.278004385531 27869999.999959837645 262864330.277960509062 1 60393.427934268 2024-03-24T10:16:13.520745+00:00 19994330.277942713350 27870000.000024259090 262864330.277963280678 1 60393.427946274 2024-03-24T10:16:14.558086+00:00 19994330.277986872941 27870000.000004328787 262864330.277987509966 1 60393.427957541 2024-03-24T10:16:15.531552+00:00 19994330.277855597436 27869999.999987702817 262864330.277839601040 1 60393.427969031 2024-03-24T10:16:16.524271+00:00 19994330.277991004288 27869999.999998543411 262864330.277985841036 1 60393.427980640 2024-03-24T10:16:17.527271+00:00 19994330.277898181230 27870000.000060230494 262864330.277954727411 1 60393.427992139 2024-03-24T10:16:18.520827+00:00 19994330.278097420931 27870000.000005785376 262864330.278099507093 1 60393.428003768 2024-03-24T10:16:19.525599+00:00 19994330.277786396444 27869999.999974608421 262864330.277757316828 1 60393.428015279 2024-03-24T10:16:20.520068+00:00 19994330.278104145080 27870000.000006314367 262864330.278106778860 1 60393.428026943 2024-03-24T10:16:21.527853+00:00 19994330.278171874583 27869999.999981131405 262864330.278149306774 1 60393.428038780 2024-03-24T10:16:22.550568+00:00 19994330.278039705008 27870000.000011786819 262864330.278047800064 1 60393.428050112 2024-03-24T10:16:23.529628+00:00 19994330.277710419148 27869999.999959565699 262864330.277666270733 1 60393.428061711 2024-03-24T10:16:24.531779+00:00 19994330.277982898057 27869999.999939363450 262864330.277918547392 1 60393.428073249 2024-03-24T10:16:25.528709+00:00 19994330.277745358646 27870000.000013072044 262864330.277754753828 1 60393.428084775 2024-03-24T10:16:26.524599+00:00 19994330.277912333608 27869999.999952308834 262864330.277860939503 1 60393.428096431 2024-03-24T10:16:27.531681+00:00 19994330.278125509620 27870000.000033136457 262864330.278154969215 1 60393.428107941 2024-03-24T10:16:28.526112+00:00 19994330.277861919254 27870000.000049088150 262864330.277907311916 1 60393.428119459 2024-03-24T10:16:29.521223+00:00 19994330.277923446149 27870000.000054296106 262864330.277974039316 1 60393.428131050 2024-03-24T10:16:30.522755+00:00 19994330.278085071594 27870000.000018391758 262864330.278099775314 1 60393.428142637 2024-03-24T10:16:31.523878+00:00 19994330.278177976608 27870000.000059366226 262864330.278233647346 1 60393.428154275 2024-03-24T10:16:32.529364+00:00 19994330.277765013278 27870000.000013105571 262864330.277774423361 1 60393.428165737 2024-03-24T10:16:33.519631+00:00 19994330.277958918363 27869999.999997839332 262864330.277953088284 1 60393.428177326 2024-03-24T10:16:34.520945+00:00 19994330.277996953577 27870000.000039543957 262864330.278032809496 1 60393.428188897 2024-03-24T10:16:35.520697+00:00 19994330.278017755598 27869999.999955900013 262864330.277969956398 1 60393.428200461 2024-03-24T10:16:36.519811+00:00 19994330.277902886271 27869999.999960340559 262864330.277859508991 1 60393.428212116 2024-03-24T10:16:37.526780+00:00 19994330.277716930956 27870000.000027120113 262864330.277740359306 1 60393.428223820 2024-03-24T10:16:38.538037+00:00 19994330.278011783957 27870000.000031396747 262864330.278039515018 1 60393.428235289 2024-03-24T10:16:39.528964+00:00 19994330.278073843569 27870000.000016953796 262864330.278087109327 1 60393.428246798 2024-03-24T10:16:40.523343+00:00 19994330.277800492942 27870000.000064633787 262864330.277861446142 1 60393.428258378 2024-03-24T10:16:41.523816+00:00 19994330.277877949178 27869999.999966379255 262864330.277840644121 1 60393.428270039 2024-03-24T10:16:42.531357+00:00 19994330.277791883796 27869999.999985098839 262864330.277773290873 1 60393.428281663 2024-03-24T10:16:43.535676+00:00 19994330.278118018061 27869999.999996297061 262864330.278110623360 1 60393.428293338 2024-03-24T10:16:44.544371+00:00 19994330.277899198234 27869999.999997351319 262864330.277892857790 1 60393.428304661 2024-03-24T10:16:45.522677+00:00 19994330.278012279421 27869999.999962188303 262864330.277970761061 1 60393.428316231 2024-03-24T10:16:46.522332+00:00 19994330.278124518692 27870000.000006347895 262864330.278127163649 1 60393.428327798 2024-03-24T10:16:47.521746+00:00 19994330.277793236077 27869999.999991629273 262864330.277781158686 1 60393.428339479 2024-03-24T10:16:48.531026+00:00 19994330.277939267457 27869999.999946411699 262864330.277881979942 1 60393.428351071 2024-03-24T10:16:49.532513+00:00 19994330.278010874987 27869999.999983776361 262864330.277990967035 1 60393.428362527 2024-03-24T10:16:50.522322+00:00 19994330.277539011091 27869999.999988842756 262864330.277524173260 1 60393.428374183 2024-03-24T10:16:51.529429+00:00 19994330.278120536357 27870000.000038046390 262864330.278154909611 1 60393.428385731 2024-03-24T10:16:52.527153+00:00 19994330.277794312686 27870000.000017791986 262864330.277808398008 1 60393.428397352 2024-03-24T10:16:53.531225+00:00 19994330.277809128165 27869999.999975908548 262864330.277781367302 1 60393.428408924 2024-03-24T10:16:54.530993+00:00 19994330.277833897620 27870000.000039499253 262864330.277869701385 1 60393.428420450 2024-03-24T10:16:55.526860+00:00 19994330.277891661972 27869999.999978397042 262864330.277866363525 1 60393.428432116 2024-03-24T10:16:56.534813+00:00 19994330.277971446514 27869999.999979835004 262864330.277947574854 1 60393.428443532 2024-03-24T10:16:57.521187+00:00 19994330.277894228697 27869999.999994993210 262864330.277885526419 1 60393.428455134 2024-03-24T10:16:58.523621+00:00 19994330.278012167662 27869999.999988131225 262864330.277996599674 1 60393.428466857 2024-03-24T10:16:59.536449+00:00 19994330.278125368059 27870000.000009395182 262864330.278131067753 1 60393.428478297 2024-03-24T10:17:00.524824+00:00 19994330.277917329222 27870000.000043235719 262864330.277956873178 1 60393.428490025 2024-03-24T10:17:01.538149+00:00 19994330.278123501688 27870000.000055771321 262864330.278175562620 1 60393.428501391 2024-03-24T10:17:02.520195+00:00 19994330.278008956462 27869999.999988585711 262864330.277993857861 1 60393.428512970 2024-03-24T10:17:03.520629+00:00 19994330.277781430632 27869999.999989043921 262864330.277766764164 1 60393.428524532 2024-03-24T10:17:04.519614+00:00 19994330.277961984277 27870000.000008955598 262864330.277967214584 1 60393.428536123 2024-03-24T10:17:05.521014+00:00 19994330.278026610613 27869999.999998077750 262864330.278021007776 1 60393.428547688 2024-03-24T10:17:06.520273+00:00 19994330.277928926051 27869999.999959029257 262864330.277884244919 1 60393.428559289 2024-03-24T10:17:07.522600+00:00 19994330.277915697545 27870000.000010218471 262864330.277922213078 1 60393.428570893 2024-03-24T10:17:08.525123+00:00 19994330.277804385871 27870000.000028446317 262864330.277829110622 1 60393.428582428 2024-03-24T10:17:09.521777+00:00 19994330.278192184865 27870000.000078700483 262864330.278267204762 1 60393.428593976 2024-03-24T10:17:10.519518+00:00 19994330.277942214161 27870000.000017318875 262864330.277955830097 1 60393.428605556 2024-03-24T10:17:11.520059+00:00 19994330.277971789241 27870000.000020168722 262864330.277988255024 1 60393.428617169 2024-03-24T10:17:12.523377+00:00 19994330.278014823794 27870000.000007554889 262864330.278018712997 1 60393.428629042 2024-03-24T10:17:13.549208+00:00 19994330.277867238969 27869999.999994117767 262864330.277857661247 1 60393.428640402 2024-03-24T10:17:14.530777+00:00 19994330.278000634164 27870000.000013150275 262864330.278010070324 1 60393.428651986 2024-03-24T10:17:15.531546+00:00 19994330.277795195580 27869999.999954424798 262864330.277745932341 1 60393.428663517 2024-03-24T10:17:16.527910+00:00 19994330.278096619993 27869999.999973800033 262864330.278066724539 1 60393.428675123 2024-03-24T10:17:17.530596+00:00 19994330.277851909399 27869999.999941084534 262864330.277789294720 1 60393.428686666 2024-03-24T10:17:18.527990+00:00 19994330.277982782573 27870000.000017542392 262864330.277996629477 1 60393.428698342 2024-03-24T10:17:19.536734+00:00 19994330.277855973691 27869999.999985255301 262864330.277837514877 1 60393.428709825 2024-03-24T10:17:20.528853+00:00 19994330.278214916587 27870000.000043403357 262864330.278254628181 1 60393.428721560 2024-03-24T10:17:21.542790+00:00 19994330.277717068791 27869999.999998707324 262864330.277712106705 1 60393.428733017 2024-03-24T10:17:22.532670+00:00 19994330.277805708349 27870000.000047672540 262864330.277849704027 1 60393.428744650 2024-03-24T10:17:23.537768+00:00 19994330.278088834137 27870000.000008311123 262864330.278093457222 1 60393.428756140 2024-03-24T10:17:24.530477+00:00 19994330.278000775725 27870000.000008784235 262864330.278005868196 1 60393.428767643 2024-03-24T10:17:25.524363+00:00 19994330.277848564088 27870000.000006556511 262864330.277851432562 1 60393.428779294 2024-03-24T10:17:26.531015+00:00 19994330.277991943061 27869999.999987274408 262864330.277975529432 1 60393.428790795 2024-03-24T10:17:27.524693+00:00 19994330.277823511511 27869999.999978028238 262864330.277797847986 1 60393.428802424 2024-03-24T10:17:28.529391+00:00 19994330.277891002595 27869999.999951314181 262864330.277838617563 1 60393.428814025 2024-03-24T10:17:29.531751+00:00 19994330.278040654957 27869999.999993458390 262864330.278030395508 1 60393.428825859 2024-03-24T10:17:30.554184+00:00 19994330.277931854129 27870000.000007823110 262864330.277935981750 1 60393.428837087 2024-03-24T10:17:31.524289+00:00 19994330.277636468410 27869999.999973867089 262864330.277606636286 1 60393.428848616 2024-03-24T10:17:32.520455+00:00 19994330.278118185699 27869999.999992303550 262864330.278106808662 1 60393.428860396 2024-03-24T10:17:33.538239+00:00 19994330.277675457299 27869999.999986384064 262864330.277658134699 1 60393.428871785 2024-03-24T10:17:34.522264+00:00 19994330.277949016541 27870000.000008981675 262864330.277954280376 1 60393.428883415 2024-03-24T10:17:35.527069+00:00 19994330.277886934578 27870000.000016625971 262864330.277899861336 1 60393.428895036 2024-03-24T10:17:36.531103+00:00 19994330.278127145022 27869999.999983143061 262864330.278106570244 1 60393.428906591 2024-03-24T10:17:37.529422+00:00 19994330.277814827859 27869999.999964438379 262864330.277775585651 1 60393.428918221 2024-03-24T10:17:38.534340+00:00 19994330.277861338109 27869999.999981563538 262864330.277839183807 1 60393.428929687 2024-03-24T10:17:39.525007+00:00 19994330.277752477676 27870000.000011790544 262864330.277760595083 1 60393.428941295 2024-03-24T10:17:40.527861+00:00 19994330.277826689184 27869999.999993924052 262864330.277816921473 1 60393.428953058 2024-03-24T10:17:41.544230+00:00 19994330.278135485947 27869999.999993056059 262864330.278124839067 1 60393.428964489 2024-03-24T10:17:42.531861+00:00 19994330.278036899865 27870000.000013913959 262864330.278047114611 1 60393.428976052 2024-03-24T10:17:43.530844+00:00 19994330.277883399278 27869999.999955154955 262864330.277834862471 1 60393.428987564 2024-03-24T10:17:44.525508+00:00 19994330.277732383460 27870000.000054787844 262864330.277783453465 1 60393.428999278 2024-03-24T10:17:45.537653+00:00 19994330.277826335281 27870000.000032611191 262864330.277855247259 1 60393.429010892 2024-03-24T10:17:46.541058+00:00 19994330.278037864715 27870000.000001948327 262864330.278036117554 1 60393.429022373 2024-03-24T10:17:47.533016+00:00 19994330.277627747506 27870000.000014282763 262864330.277638316154 1 60393.429033877 2024-03-24T10:17:48.526985+00:00 19994330.278022773564 27869999.999950096011 262864330.277969181538 1 60393.429045412 2024-03-24T10:17:49.523580+00:00 19994330.277892477810 27870000.000015251338 262864330.277904033661 1 60393.429057044 2024-03-24T10:17:50.528621+00:00 19994330.277729801834 27869999.999975629151 262864330.277701735497 1 60393.429068591 2024-03-24T10:17:51.526301+00:00 19994330.277900770307 27870000.000001691282 262864330.277898788452 1 60393.429080312 2024-03-24T10:17:52.538925+00:00 19994330.278136689216 27870000.000015702099 262864330.278148710728 1 60393.429091699 2024-03-24T10:17:53.522819+00:00 19994330.277995742857 27869999.999957982451 262864330.277950018644 1 60393.429103351 2024-03-24T10:17:54.529545+00:00 19994330.277941465378 27870000.000043753535 262864330.277981519699 1 60393.429114865 2024-03-24T10:17:55.524293+00:00 19994330.277932126075 27869999.999980647117 262864330.277909100056 1 60393.429126517 2024-03-24T10:17:56.531113+00:00 19994330.277987845242 27869999.999994985759 262864330.277979135513 1 60393.429138013 2024-03-24T10:17:57.524288+00:00 19994330.277891330421 27869999.999975536019 262864330.277863174677 1 60393.429149654 2024-03-24T10:17:58.530134+00:00 19994330.278141476214 27869999.999968998134 262864330.278106778860 1 60393.429161282 2024-03-24T10:17:59.534773+00:00 19994330.278082527220 27869999.999965824187 262864330.278044641018 1 60393.429172911 2024-03-24T10:18:00.539519+00:00 19994330.277746543288 27869999.999974388629 262864330.277717232704 1 60393.429185061 2024-03-24T10:18:01.589274+00:00 19994330.277917467058 27869999.999964091927 262864330.277877867222 1 60393.429195890 2024-03-24T10:18:02.524907+00:00 19994330.278058148921 27869999.999951548874 262864330.278005987406 1 60393.429207549 2024-03-24T10:18:03.532285+00:00 19994330.277687966824 27869999.999982651323 262864330.277666926384 1 60393.429219006 2024-03-24T10:18:04.522139+00:00 19994330.278029721230 27869999.999969009310 262864330.277995020151 1 60393.429230588 2024-03-24T10:18:05.522809+00:00 19994330.278071261942 27870000.000012077391 262864330.278079628944 1 60393.429242215 2024-03-24T10:18:06.527377+00:00 19994330.277736999094 27870000.000044438988 262864330.277777731419 1 60393.429253773 2024-03-24T10:18:07.525951+00:00 19994330.277805250138 27869999.999976623803 262864330.277778178453 1 60393.429265336 2024-03-24T10:18:08.525046+00:00 19994330.277983095497 27870000.000008009374 262864330.277987420559 1 60393.429277021 2024-03-24T10:18:09.534668+00:00 19994330.277970205992 27870000.000000476837 262864330.277966976166 1 60393.429288532 2024-03-24T10:18:10.529174+00:00 19994330.278098765761 27870000.000029560179 262864330.278124630451 1 60393.429300142 2024-03-24T10:18:11.532330+00:00 19994330.277755320072 27869999.999970085919 262864330.277721703053 1 60393.429311619 2024-03-24T10:18:12.523848+00:00 19994330.277972958982 27869999.999966181815 262864330.277935445309 1 60393.429323191 2024-03-24T10:18:13.523729+00:00 19994330.277805976570 27869999.999929837883 262864330.277732133865 1 60393.429334901 2024-03-24T10:18:14.535473+00:00 19994330.278058346361 27869999.999984823167 262864330.278039485216 1 60393.429346320 2024-03-24T10:18:15.522086+00:00 19994330.278194118291 27870000.000051766634 262864330.278242200613 1 60393.429358010 2024-03-24T10:18:16.532081+00:00 19994330.277888379991 27869999.999998703599 262864330.277883380651 1 60393.429369505 2024-03-24T10:18:17.525299+00:00 19994330.277971681207 27870000.000027988106 262864330.277995973825 1 60393.429381112 2024-03-24T10:18:18.528043+00:00 19994330.278082393110 27869999.999994706362 262864330.278073400259 1 60393.429392639 2024-03-24T10:18:19.524028+00:00 19994330.277834434062 27869999.999996174127 262864330.277826935053 1 60393.429404283 2024-03-24T10:18:20.530089+00:00 19994330.277867414057 27869999.999961640686 262864330.277825355530 1 60393.429416295 2024-03-24T10:18:21.567919+00:00 19994330.277685850859 27869999.999995362014 262864330.277677506208 1 60393.429427394 2024-03-24T10:18:22.526820+00:00 19994330.278025928885 27869999.999927852303 262864330.277950078249 1 60393.429438940 2024-03-24T10:18:23.524439+00:00 19994330.277808208019 27869999.999980006367 262864330.277784526348 1 60393.429450542 2024-03-24T10:18:24.526818+00:00 19994330.277986086905 27869999.999981787056 262864330.277964174747 1 60393.429462046 2024-03-24T10:18:25.520772+00:00 19994330.277995452285 27870000.000030379742 262864330.278022110462 1 60393.429473639 2024-03-24T10:18:26.522414+00:00 19994330.277829922736 27870000.000035975128 262864330.277862191200 1 60393.429485193 2024-03-24T10:18:27.520727+00:00 19994330.277928080410 27870000.000049773604 262864330.277974158525 1 60393.429496756 2024-03-24T10:18:28.519724+00:00 19994330.277775906026 27870000.000017128885 262864330.277789354324 1 60393.429508358 2024-03-24T10:18:29.522170+00:00 19994330.277731470764 27869999.999995812774 262864330.277723610401 1 60393.429519913 2024-03-24T10:18:30.520513+00:00 19994330.277866594493 27869999.999998066574 262864330.277860969305 1 60393.429531500 2024-03-24T10:18:31.521631+00:00 19994330.278068978339 27869999.999971389771 262864330.278036683798 1 60393.429543152 2024-03-24T10:18:32.528324+00:00 19994330.278015654534 27870000.000018808991 262864330.278030753136 1 60393.429554678 2024-03-24T10:18:33.524133+00:00 19994330.277761988342 27869999.999998535961 262864330.277756839991 1 60393.429566270 2024-03-24T10:18:34.525707+00:00 19994330.278107453138 27869999.999994426966 262864330.278098195791 1 60393.429577807 2024-03-24T10:18:35.522526+00:00 19994330.277920328081 27870000.000008299947 262864330.277924925089 1 60393.429589382 2024-03-24T10:18:36.522652+00:00 19994330.278059456497 27870000.000010341406 262864330.278066098690 1 60393.429600959 2024-03-24T10:18:37.522845+00:00 19994330.277910508215 27870000.000022422522 262864330.277929216623 1 60393.429612509 2024-03-24T10:18:38.520802+00:00 19994330.277949254960 27870000.000064928085 262864330.278010487556 1 60393.429624123 2024-03-24T10:18:39.524171+00:00 19994330.277981583029 27869999.999992378056 262864330.277970254421 1 60393.429635662 2024-03-24T10:18:40.521145+00:00 19994330.277844902128 27870000.000048298389 262864330.277889519930 1 60393.429647270 2024-03-24T10:18:41.524077+00:00 19994330.277888286859 27870000.000006288290 262864330.277890890837 1 60393.429658863 2024-03-24T10:18:42.525756+00:00 19994330.277853444219 27869999.999945748597 262864330.277795493603 1 60393.429670410 2024-03-24T10:18:43.523406+00:00 19994330.277903217822 27870000.000023093075 262864330.277922630310 1 60393.429681981 2024-03-24T10:18:44.523162+00:00 19994330.277850035578 27869999.999981965870 262864330.277828305960 1 60393.429693541 2024-03-24T10:18:45.521954+00:00 19994330.277936115861 27870000.000000137836 262864330.277932584286 1 60393.429705155 2024-03-24T10:18:46.525350+00:00 19994330.277833566070 27870000.000012185425 262864330.277842044830 1 60393.429716704 2024-03-24T10:18:47.523283+00:00 19994330.278160385787 27869999.999978978187 262864330.278135687113 1 60393.429728299 2024-03-24T10:18:48.525074+00:00 19994330.277772895992 27869999.999958146363 262864330.277727365494 1 60393.429739838 2024-03-24T10:18:49.521987+00:00 19994330.277998954058 27870000.000053815544 262864330.278049081564 1 60393.429751499 2024-03-24T10:18:50.529494+00:00 19994330.278129767627 27869999.999966334552 262864330.278092384338 1 60393.429763004 2024-03-24T10:18:51.523550+00:00 19994330.277973618358 27870000.000029757619 262864330.277999669313 1 60393.429774659 2024-03-24T10:18:52.530497+00:00 19994330.278057575226 27870000.000016894192 262864330.278070777655 1 60393.429786140 2024-03-24T10:18:53.522471+00:00 19994330.277884662151 27869999.999980937690 262864330.277861893177 1 60393.429797736 2024-03-24T10:18:54.524351+00:00 19994330.278003282845 27870000.000017531216 262864330.278017103672 1 60393.429809267 2024-03-24T10:18:55.520623+00:00 19994330.277630280703 27869999.999925982207 262864330.277552545071 1 60393.429820852 2024-03-24T10:18:56.521617+00:00 19994330.278230160475 27869999.999996263534 262864330.278222739697 1 60393.429832408 2024-03-24T10:18:57.520040+00:00 19994330.277807265520 27869999.999994698912 262864330.277798265219 1 60393.429844011 2024-03-24T10:18:58.522493+00:00 19994330.277879703790 27869999.999979700893 262864330.277855724096 1 60393.429855586 2024-03-24T10:18:59.522671+00:00 19994330.277821205556 27870000.000017110258 262864330.277834624052 1 60393.429867155 2024-03-24T10:19:00.522233+00:00 19994330.277752455324 27869999.999976392835 262864330.277725160122 1 60393.429878832 2024-03-24T10:19:01.531095+00:00 19994330.277857802808 27869999.999961994588 262864330.277816116810 1 60393.429890329 2024-03-24T10:19:02.524411+00:00 19994330.278184965253 27869999.999994650483 262864330.278175890446 1 60393.429901891 2024-03-24T10:19:03.523370+00:00 19994330.277665052563 27869999.999997437000 262864330.277658790350 1 60393.429913446 2024-03-24T10:19:04.521784+00:00 19994330.278258755803 27869999.999986361712 262864330.278241395950 1 60393.429925052 2024-03-24T10:19:05.524466+00:00 19994330.277943279594 27869999.999980680645 262864330.277920275927 1 60393.429936645 2024-03-24T10:19:06.526079+00:00 19994330.277827303857 27869999.999979019165 262864330.277802616358 1 60393.429948207 2024-03-24T10:19:07.525066+00:00 19994330.277920536697 27869999.999961066991 262864330.277877926826 1 60393.429959778 2024-03-24T10:19:08.524834+00:00 19994330.277808316052 27870000.000009328127 262864330.277813941240 1 60393.429971328 2024-03-24T10:19:09.522713+00:00 19994330.278049699962 27869999.999987885356 262864330.278033912182 1 60393.429982970 2024-03-24T10:19:10.528633+00:00 19994330.277979306877 27869999.999990116805 262864330.277965724468 1 60393.429994498 2024-03-24T10:19:11.524666+00:00 19994330.277900092304 27869999.999983586371 262864330.277879983187 1 60393.430006133 2024-03-24T10:19:12.529875+00:00 19994330.277925312519 27870000.000042509288 262864330.277964115143 1 60393.430017624 2024-03-24T10:19:13.522708+00:00 19994330.277738522738 27870000.000025201589 262864330.277760028839 1 60393.430029192 2024-03-24T10:19:14.522151+00:00 19994330.278097286820 27869999.999988518655 262864330.278082132339 1 60393.430040762 2024-03-24T10:19:15.521863+00:00 19994330.278035592288 27869999.999993920326 262864330.278025805950 1 60393.430052367 2024-03-24T10:19:16.524466+00:00 19994330.277975391597 27870000.000009197742 262864330.277980893850 1 60393.430063905 2024-03-24T10:19:17.521356+00:00 19994330.277721788734 27869999.999989587814 262864330.277707695961 1 60393.430075488 2024-03-24T10:19:18.522174+00:00 19994330.277955692261 27869999.999984253198 262864330.277936249971 1 60393.430087058 2024-03-24T10:19:19.521842+00:00 19994330.277916073799 27869999.999971408397 262864330.277883797884 1 60393.430098661 2024-03-24T10:19:20.524341+00:00 19994330.277800675482 27870000.000010788441 262864330.277807772160 1 60393.430110212 2024-03-24T10:19:21.522357+00:00 19994330.277955900878 27870000.000013627112 262864330.277965813875 1 60393.430121784 2024-03-24T10:19:22.522107+00:00 19994330.277649555355 27870000.000027395785 262864330.277673244476 1 60393.430133413 2024-03-24T10:19:23.526823+00:00 19994330.277919795364 27870000.000030077994 262864330.277946174145 1 60393.430144919 2024-03-24T10:19:24.520963+00:00 19994330.278120260686 27870000.000016938895 262864330.278133481741 1 60393.430156480 2024-03-24T10:19:25.519849+00:00 19994330.277676910162 27869999.999995756894 262864330.277668982744 1 60393.430168135 2024-03-24T10:19:26.526866+00:00 19994330.277989517897 27870000.000033285469 262864330.278019100428 1 60393.430179626 2024-03-24T10:19:27.519711+00:00 19994330.277881912887 27870000.000006370246 262864330.277884602547 1 60393.430191205 2024-03-24T10:19:28.520096+00:00 19994330.278020471334 27869999.999957192689 262864330.277973979712 1 60393.430202785 2024-03-24T10:19:29.520600+00:00 19994330.278026599437 27869999.999980799854 262864330.278003722429 1 60393.430214360 2024-03-24T10:19:30.520719+00:00 19994330.277784962207 27870000.000015430152 262864330.277796715498 1 60393.430225929 2024-03-24T10:19:31.520294+00:00 19994330.277849879116 27869999.999951053411 262864330.277797251940 1 60393.430237523 2024-03-24T10:19:32.521985+00:00 19994330.277961649001 27869999.999997645617 262864330.277955591679 1 60393.430249110 2024-03-24T10:19:33.523134+00:00 19994330.277956597507 27870000.000014878809 262864330.277967780828 1 60393.430260665 2024-03-24T10:19:34.521476+00:00 19994330.277945790440 27870000.000004805624 262864330.277946889400 1 60393.430272269 2024-03-24T10:19:35.524064+00:00 19994330.277793582529 27870000.000034820288 262864330.277824699879 1 60393.430283858 2024-03-24T10:19:36.525388+00:00 19994330.278019670397 27870000.000002235174 262864330.278018206358 1 60393.430295444 2024-03-24T10:19:37.526369+00:00 19994330.277974311262 27870000.000034399331 262864330.278005003929 1 60393.430306999 2024-03-24T10:19:38.524660+00:00 19994330.277948584408 27870000.000018600374 262864330.277963489294 1 60393.430318549 2024-03-24T10:19:39.522646+00:00 19994330.277904197574 27869999.999899473041 262864330.277799963951 1 60393.430330157 2024-03-24T10:19:40.525594+00:00 19994330.277813475579 27870000.000004902482 262864330.277814656496 1 60393.430341704 2024-03-24T10:19:41.523218+00:00 19994330.278201874346 27869999.999988812953 262864330.278187006712 1 60393.430353315 2024-03-24T10:19:42.526394+00:00 19994330.277880366892 27869999.999983549118 262864330.277860224247 1 60393.430364850 2024-03-24T10:19:43.523035+00:00 19994330.277566265315 27870000.000012014061 262864330.277574568987 1 60393.430376439 2024-03-24T10:19:44.524345+00:00 19994330.278043244034 27870000.000017534941 262864330.278057068586 1 60393.430387973 2024-03-24T10:19:45.520867+00:00 19994330.278016984463 27870000.000092178583 262864330.278105467558 1 60393.430399555 2024-03-24T10:19:46.521569+00:00 19994330.277883600444 27870000.000012900680 262864330.277892798185 1 60393.430411138 2024-03-24T10:19:47.522281+00:00 19994330.278170552105 27869999.999996747822 262864330.278163611889 1 60393.430422720 2024-03-24T10:19:48.523065+00:00 19994330.277947548777 27869999.999929223210 262864330.277873069048 1 60393.430434256 2024-03-24T10:19:49.519713+00:00 19994330.277921095490 27869999.999971359968 262864330.277888774872 1 60393.430445853 2024-03-24T10:19:50.521703+00:00 19994330.277791541070 27869999.999969936907 262864330.277757763863 1 60393.430457450 2024-03-24T10:19:51.523674+00:00 19994330.277849741280 27869999.999980069697 262864330.277826100588 1 60393.430468997 2024-03-24T10:19:52.521328+00:00 19994330.277980182320 27870000.000016279519 262864330.277992755175 1 60393.430480592 2024-03-24T10:19:53.523137+00:00 19994330.277786694467 27870000.000021770597 262864330.277804762125 1 60393.430492148 2024-03-24T10:19:54.521602+00:00 19994330.277937322855 27870000.000061564147 262864330.277995198965 1 60393.430503840 2024-03-24T10:19:55.531790+00:00 19994330.277969107032 27870000.000015571713 262864330.277980983257 1 60393.430515448 2024-03-24T10:19:56.534725+00:00 19994330.277957368642 27870000.000004407018 262864330.277958095074 1 60393.430526901 2024-03-24T10:19:57.524249+00:00 19994330.277857583016 27869999.999986842275 262864330.277840703726 1 60393.430538582 2024-03-24T10:19:58.533484+00:00 19994330.277764536440 27869999.999960128218 262864330.277720957994 1 60393.430550073 2024-03-24T10:19:59.526333+00:00 19994330.278009425849 27869999.999969929457 262864330.277975648642 1 60393.430561717 2024-03-24T10:20:00.532369+00:00 19994330.278048627079 27869999.999956279993 262864330.278001219034 1 60393.430573443 2024-03-24T10:20:01.545452+00:00 19994330.277941625565 27869999.999977726489 262864330.277915656567 1 60393.430584822 2024-03-24T10:20:02.528587+00:00 19994330.277958568186 27869999.999989483505 262864330.277944356203 1 60393.430596405 2024-03-24T10:20:03.529349+00:00 19994330.277968380600 27870000.000007342547 262864330.277972012758 1 60393.430607991 2024-03-24T10:20:04.530460+00:00 19994330.277701161802 27869999.999987240881 262864330.277684718370 1 60393.430619493 2024-03-24T10:20:05.524227+00:00 19994330.278327785432 27870000.000016532838 262864330.278340637684 1 60393.430631195 2024-03-24T10:20:06.535247+00:00 19994330.277851823717 27869999.999982889742 262864330.277831017971 1 60393.430642678 2024-03-24T10:20:07.527400+00:00 19994330.277906548232 27870000.000017900020 262864330.277920752764 1 60393.430654197 2024-03-24T10:20:08.522626+00:00 19994330.277867656201 27869999.999957740307 262864330.277821689844 1 60393.430665835 2024-03-24T10:20:09.528152+00:00 19994330.277953229845 27870000.000002782792 262864330.277952313423 1 60393.430677467 2024-03-24T10:20:10.533104+00:00 19994330.277897462249 27870000.000018160790 262864330.277911901474 1 60393.430688969 2024-03-24T10:20:11.526949+00:00 19994330.277954295278 27869999.999938044697 262864330.277888655663 1 60393.430700531 2024-03-24T10:20:12.525878+00:00 19994330.278024762869 27869999.999976426363 262864330.277997493744 1 60393.430712127 2024-03-24T10:20:13.527787+00:00 19994330.278076846153 27870000.000007573515 262864330.278080731630 1 60393.430723642 2024-03-24T10:20:14.522649+00:00 19994330.277726314962 27869999.999989446253 262864330.277712076902 1 60393.430735221 2024-03-24T10:20:15.523095+00:00 19994330.277825988829 27870000.000007115304 262864330.277829408646 1 60393.430746784 2024-03-24T10:20:16.522189+00:00 19994330.278264086694 27870000.000052623451 262864330.278313010931 1 60393.430758372 2024-03-24T10:20:17.523372+00:00 19994330.277675636113 27870000.000067662448 262864330.277739584446 1 60393.430769909 2024-03-24T10:20:18.520140+00:00 19994330.278093624860 27869999.999980848283 262864330.278070777655 1 60393.430781540 2024-03-24T10:20:19.525107+00:00 19994330.277968138456 27870000.000017859042 262864330.277982294559 1 60393.430793093 2024-03-24T10:20:20.523186+00:00 19994330.277941051871 27869999.999976348132 262864330.277913689613 1 60393.430804662 2024-03-24T10:20:21.522801+00:00 19994330.277888558805 27869999.999993633479 262864330.277878493071 1 60393.430816224 2024-03-24T10:20:22.521755+00:00 19994330.278102278709 27870000.000029716641 262864330.278128296137 1 60393.430827868 2024-03-24T10:20:23.527759+00:00 19994330.277762856334 27869999.999992024153 262864330.277751177549 1 60393.430839364 2024-03-24T10:20:24.521095+00:00 19994330.277996391058 27870000.000016488135 262864330.278009176254 1 60393.430850942 2024-03-24T10:20:25.521386+00:00 19994330.277850709856 27870000.000041525811 262864330.277888536453 1 60393.430862559 2024-03-24T10:20:26.525143+00:00 19994330.277841515839 27869999.999983027577 262864330.277820825577 1 60393.430874120 2024-03-24T10:20:27.523944+00:00 19994330.277954939753 27870000.000070955604 262864330.278022199869 1 60393.430885693 2024-03-24T10:20:28.523885+00:00 19994330.277972348034 27870000.000032637268 262864330.278001278639 1 60393.430897224 2024-03-24T10:20:29.520109+00:00 19994330.277810957283 27869999.999972339720 262864330.277779608965 1 60393.430908814 2024-03-24T10:20:30.521517+00:00 19994330.277827866375 27870000.000006720424 262864330.277830898762 1 60393.430920396 2024-03-24T10:20:31.522231+00:00 19994330.277956873178 27870000.000002741814 262864330.277955919504 1 60393.430932025 2024-03-24T10:20:32.526999+00:00 19994330.277817837894 27870000.000012185425 262864330.277826339006 1 60393.430943564 2024-03-24T10:20:33.523928+00:00 19994330.278062131256 27870000.000026632100 262864330.278085082769 1 60393.430955173 2024-03-24T10:20:34.526990+00:00 19994330.277855832130 27869999.999975550920 262864330.277827709913 1 60393.430966699 2024-03-24T10:20:35.522814+00:00 19994330.277935419232 27869999.999918431044 262864330.277850151062 1 60393.430978270 2024-03-24T10:20:36.522531+00:00 19994330.278057668358 27869999.999921932817 262864330.277975887060 1 60393.430989839 2024-03-24T10:20:37.522104+00:00 19994330.278017532080 27869999.999941881746 262864330.277955710888 1 60393.431001421 2024-03-24T10:20:38.522730+00:00 19994330.277799829841 27870000.000033129007 262864330.277829289436 1 60393.431013012 2024-03-24T10:20:39.524258+00:00 19994330.277991037816 27869999.999986983836 262864330.277974307537 1 60393.431024580 2024-03-24T10:20:40.523749+00:00 19994330.277808889747 27869999.999993603677 262864330.277798771858 1 60393.431036143 2024-03-24T10:20:41.522703+00:00 19994330.277883332223 27870000.000005476177 262864330.277885109186 1 60393.431047739 2024-03-24T10:20:42.524586+00:00 19994330.278034564108 27869999.999997988343 262864330.278028845787 1 60393.431059358 2024-03-24T10:20:43.528489+00:00 19994330.277997896075 27869999.999956190586 262864330.277950406075 1 60393.431070875 2024-03-24T10:20:44.523655+00:00 19994330.277761671692 27870000.000033780932 262864330.277791768312 1 60393.431082411 2024-03-24T10:20:45.520306+00:00 19994330.277827098966 27869999.999965663999 262864330.277789056301 1 60393.431094039 2024-03-24T10:20:46.524940+00:00 19994330.277970038354 27869999.999997992069 262864330.277964353561 1 60393.431105576 2024-03-24T10:20:47.521748+00:00 19994330.278229013085 27870000.000016864389 262864330.278242170811 1 60393.431117280 2024-03-24T10:20:48.533011+00:00 19994330.277917459607 27870000.000028215349 262864330.277942001820 1 60393.431128833 2024-03-24T10:20:49.531129+00:00 19994330.278066180646 27870000.000020608306 262864330.278083115816 1 60393.431140409 2024-03-24T10:20:50.531360+00:00 19994330.277652759105 27869999.999977562577 262864330.277626633644 1 60393.431152009 2024-03-24T10:20:51.533586+00:00 19994330.278073679656 27869999.999978482723 262864330.278048455715 1 60393.431163548 2024-03-24T10:20:52.530537+00:00 19994330.278057735413 27869999.999993365258 262864330.278047382832 1 60393.431175166 2024-03-24T10:20:53.534344+00:00 19994330.277914643288 27870000.000012528151 262864330.277923464775 1 60393.431186821 2024-03-24T10:20:54.541349+00:00 19994330.277988556772 27869999.999964874238 262864330.277949720621 1 60393.431198269 2024-03-24T10:20:55.530433+00:00 19994330.277805868536 27869999.999988809228 262864330.277790963650 1 60393.431209856 2024-03-24T10:20:56.531544+00:00 19994330.277898151428 27869999.999976899475 262864330.277871370316 1 60393.431221432 2024-03-24T10:20:57.531727+00:00 19994330.278115451336 27870000.000002115965 262864330.278113871813 1 60393.431233149 2024-03-24T10:20:58.544079+00:00 19994330.277713682503 27870000.000004541129 262864330.277714520693 1 60393.431244579 2024-03-24T10:20:59.531646+00:00 19994330.277882967144 27870000.000085357577 262864330.277964621782 1 60393.431256218 2024-03-24T10:21:00.537224+00:00 19994330.277806367725 27869999.999990481883 262864330.277793169022 1 60393.431267741 2024-03-24T10:21:01.532855+00:00 19994330.278032489121 27870000.000034950674 262864330.278063744307 1 60393.431279335 2024-03-24T10:21:02.534569+00:00 19994330.278107471764 27870000.000026207417 262864330.278129965067 1 60393.431290800 2024-03-24T10:21:03.525146+00:00 19994330.277825076133 27870000.000009026378 262864330.277830421925 1 60393.431302376 2024-03-24T10:21:04.525296+00:00 19994330.277978263795 27869999.999980568886 262864330.277955144644 1 60393.431314015 2024-03-24T10:21:05.530879+00:00 19994330.277895160019 27870000.000024244189 262864330.277915716171 1 60393.431325505 2024-03-24T10:21:06.523625+00:00 19994330.277735762298 27869999.999986950308 262864330.277719020844 1 60393.431337079 2024-03-24T10:21:07.523646+00:00 19994330.278108123690 27869999.999989692122 262864330.278094112873 1 60393.431348656 2024-03-24T10:21:08.523919+00:00 19994330.277889650315 27870000.000007603317 262864330.277893543243 1 60393.431360236 2024-03-24T10:21:09.524374+00:00 19994330.277898594737 27870000.000033006072 262864330.277927935123 1 60393.431371867 2024-03-24T10:21:10.529291+00:00 19994330.277836430818 27870000.000064324588 262864330.277897059917 1 60393.431383425 2024-03-24T10:21:11.527972+00:00 19994330.277868051082 27870000.000013008714 262864330.277877360582 1 60393.431394929 2024-03-24T10:21:12.521832+00:00 19994330.278064336628 27869999.999995421618 262864330.278056055307 1 60393.431406503 2024-03-24T10:21:13.521819+00:00 19994330.277979284525 27869999.999997746199 262864330.277973324060 1 60393.431418095 2024-03-24T10:21:14.523423+00:00 19994330.278099242598 27870000.000017967075 262864330.278113514185 1 60393.431429721 2024-03-24T10:21:15.527954+00:00 19994330.277720775455 27869999.999958407134 262864330.277675479650 1 60393.431441236 2024-03-24T10:21:16.522810+00:00 19994330.277975142002 27869999.999931737781 262864330.277903199196 1 60393.431452815 2024-03-24T10:21:17.523208+00:00 19994330.277778521180 27869999.999963421375 262864330.277738273144 1 60393.431464375 2024-03-24T10:21:18.522038+00:00 19994330.278008271009 27870000.000002745539 262864330.278007328510 1 60393.431475946 2024-03-24T10:21:19.521753+00:00 19994330.277942296118 27869999.999990161508 262864330.277928769588 1 60393.431487518 2024-03-24T10:21:20.521608+00:00 19994330.278063822538 27870000.000016462058 262864330.278076589108 1 60393.431499138 2024-03-24T10:21:21.525511+00:00 19994330.277869381011 27869999.999965783209 262864330.277831465006 1 60393.431510681 2024-03-24T10:21:22.522864+00:00 19994330.277810882777 27869999.999988924712 262864330.277796089649 1 60393.431522260 2024-03-24T10:21:23.523311+00:00 19994330.277863811702 27869999.999997939914 262864330.277858048677 1 60393.431533815 2024-03-24T10:21:24.521663+00:00 19994330.277993649244 27870000.000008083880 262864330.277998030186 1 60393.431545394 2024-03-24T10:21:25.522050+00:00 19994330.278066910803 27869999.999995205551 262864330.278058409691 1 60393.431556970 2024-03-24T10:21:26.522190+00:00 19994330.278186812997 27869999.999969433993 262864330.278152525425 1 60393.431568575 2024-03-24T10:21:27.524864+00:00 19994330.277808297426 27869999.999973651022 262864330.277778267860 1 60393.431580176 2024-03-24T10:21:28.527221+00:00 19994330.278017122298 27869999.999955881387 262864330.277969330549 1 60393.431591702 2024-03-24T10:21:29.523026+00:00 19994330.277837432921 27870000.000005450100 262864330.277839183807 1 60393.431603285 2024-03-24T10:21:30.523884+00:00 19994330.278020616621 27870000.000027447939 262864330.278044372797 1 60393.431614980 2024-03-24T10:21:31.534241+00:00 19994330.277946881950 27869999.999976444989 262864330.277919650078 1 60393.431626537 2024-03-24T10:21:32.532775+00:00 19994330.277795720845 27870000.000052988529 262864330.277845025063 1 60393.431638177 2024-03-24T10:21:33.538487+00:00 19994330.277908354998 27869999.999976795167 262864330.277881443501 1 60393.431649724 2024-03-24T10:21:34.536154+00:00 19994330.278055585921 27870000.000013299286 262864330.278065174818 1 60393.431661287 2024-03-24T10:21:35.535185+00:00 19994330.277891572565 27870000.000022519380 262864330.277910411358 1 60393.431672887 2024-03-24T10:21:36.537468+00:00 19994330.277940843254 27869999.999955452979 262864330.277892589569 1 60393.431684418 2024-03-24T10:21:37.533710+00:00 19994330.277766235173 27869999.999980773777 262864330.277743309736 1 60393.431695953 2024-03-24T10:21:38.530330+00:00 19994330.277860607952 27869999.999981600791 262864330.277838528156 1 60393.431707541 2024-03-24T10:21:39.531558+00:00 19994330.277779795229 27869999.999964591116 262864330.277740687132 1 60393.431719034 2024-03-24T10:21:40.524554+00:00 19994330.278049029410 27869999.999997757375 262864330.278043091297 1 60393.431730601 2024-03-24T10:21:41.523882+00:00 19994330.277891796082 27870000.000034324825 262864330.277922421694 1 60393.431742266 2024-03-24T10:21:42.531789+00:00 19994330.277839358896 27870000.000036999583 262864330.277872681618 1 60393.431753851 2024-03-24T10:21:43.532757+00:00 19994330.277970567346 27869999.999997641891 262864330.277964532375 1 60393.431765380 2024-03-24T10:21:44.528832+00:00 19994330.278029263020 27870000.000050548464 262864330.278076112270 1 60393.431777040 2024-03-24T10:21:45.536207+00:00 19994330.278014417738 27870000.000016771257 262864330.278027504683 1 60393.431788610 2024-03-24T10:21:46.535882+00:00 19994330.277645666152 27870000.000018853694 262864330.277660846710 1 60393.431800180 2024-03-24T10:21:47.535574+00:00 19994330.277867242694 27870000.000017162412 262864330.277880728245 1 60393.431811767 2024-03-24T10:21:48.536642+00:00 19994330.278122030199 27869999.999960318208 262864330.278078645468 1 60393.431823211 2024-03-24T10:21:49.525454+00:00 19994330.277701314539 27869999.999956954271 262864330.277654588223 1 60393.431834762 2024-03-24T10:21:50.523384+00:00 19994330.277878206223 27869999.999990765005 262864330.277865260839 1 60393.431846523 2024-03-24T10:21:51.539581+00:00 19994330.277791451663 27869999.999969240278 262864330.277756989002 1 60393.431857911 2024-03-24T10:21:52.523483+00:00 19994330.277821235359 27869999.999972548336 262864330.277790099382 1 60393.431869761 2024-03-24T10:21:53.547326+00:00 19994330.277928750962 27870000.000057999045 262864330.277983039618 1 60393.431881202 2024-03-24T10:21:54.535861+00:00 19994330.277748022228 27869999.999959692359 262864330.277704030275 1 60393.431892688 2024-03-24T10:21:55.528295+00:00 19994330.277980718762 27869999.999977324158 262864330.277954339981 1 60393.431904500 2024-03-24T10:21:56.548811+00:00 19994330.277857936919 27870000.000006660819 262864330.277860909700 1 60393.431915788 2024-03-24T10:21:57.524135+00:00 19994330.277903635055 27870000.000032953918 262864330.277932912111 1 60393.431927383 2024-03-24T10:21:58.525903+00:00 19994330.277885112911 27870000.000016048551 262864330.277897447348 1 60393.431939000 2024-03-24T10:21:59.529609+00:00 19994330.277826689184 27869999.999986816198 262864330.277809828520 1 60393.431950662 2024-03-24T10:22:00.537199+00:00 19994330.277985684574 27870000.000020053238 262864330.278002053499 1 60393.431962161 2024-03-24T10:22:01.530747+00:00 19994330.277947857976 27870000.000042043626 262864330.277986228466 1 60393.431973687 2024-03-24T10:22:02.526564+00:00 19994330.278124753386 27869999.999998982996 262864330.278120040894 1 60393.431985243 2024-03-24T10:22:03.525011+00:00 19994330.277888938785 27870000.000010944903 262864330.277896165848 1 60393.431996880 2024-03-24T10:22:04.530397+00:00 19994330.277977079153 27870000.000004854053 262864330.277978241444 1 60393.432008563 2024-03-24T10:22:05.539797+00:00 19994330.277675252408 27870000.000065609813 262864330.277737170458 1 60393.432019997 2024-03-24T10:22:06.527747+00:00 19994330.277806423604 27869999.999993048608 262864330.277795791626 1 60393.432031568 2024-03-24T10:22:07.527483+00:00 19994330.278050802648 27870000.000003390014 262864330.278050512075 1 60393.432043192 2024-03-24T10:22:08.531826+00:00 19994330.277991544455 27870000.000007126480 262864330.277994960546 1 60393.432054768 2024-03-24T10:22:09.531990+00:00 19994330.278244078159 27869999.999979715794 262864330.278220087290 1 60393.432066279 2024-03-24T10:22:10.526510+00:00 19994330.277879174799 27870000.000018659979 262864330.277894139290 1 60393.432077855 2024-03-24T10:22:11.526690+00:00 19994330.278050590307 27869999.999955870211 262864330.278002768755 1 60393.432089495 2024-03-24T10:22:12.532381+00:00 19994330.277688995004 27869999.999963089824 262864330.277648389339 1 60393.432101088 2024-03-24T10:22:13.533990+00:00 19994330.277874913067 27869999.999959021807 262864330.277830243111 1 60393.432112842 2024-03-24T10:22:14.549526+00:00 19994330.278037093580 27869999.999993700534 262864330.278027117252 1 60393.432124141 2024-03-24T10:22:15.525743+00:00 19994330.277939423919 27869999.999963056296 262864330.277898788452 1 60393.432135707 2024-03-24T10:22:16.525111+00:00 19994330.278181839734 27870000.000038061291 262864330.278216212988 1 60393.432147259 2024-03-24T10:22:17.523180+00:00 19994330.277738835663 27870000.000013764948 262864330.277748912573 1 60393.432158820 2024-03-24T10:22:18.522081+00:00 19994330.278007548302 27870000.000033043325 262864330.278036892414 1 60393.432170440 2024-03-24T10:22:19.526047+00:00 19994330.277719341218 27870000.000062204897 262864330.277777850628 1 60393.432182281 2024-03-24T10:22:20.549070+00:00 19994330.277913168073 27869999.999994222075 262864330.277903676033 1 60393.432193554 2024-03-24T10:22:21.523090+00:00 19994330.278126418591 27869999.999978814274 262864330.278101533651 1 60393.432205176 2024-03-24T10:22:22.527222+00:00 19994330.277932651341 27870000.000044520944 262864330.277973473072 1 60393.432216745 2024-03-24T10:22:23.526778+00:00 19994330.277783494443 27869999.999966781586 262864330.277746558189 1 60393.432228349 2024-03-24T10:22:24.529358+00:00 19994330.278009839356 27869999.999975651503 262864330.277981787920 1 60393.432240036 2024-03-24T10:22:25.539134+00:00 19994330.277785375714 27870000.000035464764 262864330.277817130089 1 60393.432251398 2024-03-24T10:22:26.520821+00:00 19994330.277999762446 27869999.999986633658 262864330.277982711792 1 60393.432263138 2024-03-24T10:22:27.535099+00:00 19994330.277634527534 27870000.000007942319 262864330.277638763189 1 60393.432274712 2024-03-24T10:22:28.535105+00:00 19994330.278090976179 27870000.000007390976 262864330.278094679117 1 60393.432286149 2024-03-24T10:22:29.523300+00:00 19994330.277879558504 27870000.000049900264 262864330.277925759554 1 60393.432297756 2024-03-24T10:22:30.526146+00:00 19994330.278128255159 27869999.999960657209 262864330.278085231781 1 60393.432309365 2024-03-24T10:22:31.529178+00:00 19994330.277908470482 27869999.999989714473 262864330.277894496918 1 60393.432320886 2024-03-24T10:22:32.524544+00:00 19994330.277994196862 27869999.999999266118 262864330.277989745140 1 60393.432332498 2024-03-24T10:22:33.527812+00:00 19994330.277637295425 27869999.999930653721 262864330.277564257383 1 60393.432344027 2024-03-24T10:22:34.523955+00:00 19994330.277745254338 27869999.999992176890 262864330.277733743191 1 60393.432355620 2024-03-24T10:22:35.525519+00:00 19994330.278089851141 27869999.999987371266 262864330.278073519468 1 60393.432367146 2024-03-24T10:22:36.521435+00:00 19994330.278017789125 27870000.000066637993 262864330.278080731630 1 60393.432378727 2024-03-24T10:22:37.522063+00:00 19994330.277763713151 27869999.999936182052 262864330.277696222067 1 60393.432390354 2024-03-24T10:22:38.526583+00:00 19994330.277757041156 27870000.000001374632 262864330.277754724026 1 60393.432401910 2024-03-24T10:22:39.525060+00:00 19994330.277952201664 27870000.000025622547 262864330.277974128723 1 60393.432413450 2024-03-24T10:22:40.522095+00:00 19994330.277760863304 27870000.000053074211 262864330.277810245752 1 60393.432425018 2024-03-24T10:22:41.521558+00:00 19994330.278105881065 27870000.000014793128 262864330.278116971254 1 60393.432436594 2024-03-24T10:22:42.521690+00:00 19994330.277787610888 27870000.000025108457 262864330.277809023857 1 60393.432448197 2024-03-24T10:22:43.524247+00:00 19994330.278060682118 27869999.999972946942 262864330.278029918671 1 60393.432459777 2024-03-24T10:22:44.524709+00:00 19994330.278102476150 27869999.999952558428 262864330.278051346540 1 60393.432471330 2024-03-24T10:22:45.522887+00:00 19994330.277676235884 27869999.999988518655 262864330.277661055326 1 60393.432482918 2024-03-24T10:22:46.524085+00:00 19994330.278106305748 27869999.999984167516 262864330.278086781502 1 60393.432494518 2024-03-24T10:22:47.526395+00:00 19994330.277794074267 27869999.999972295016 262864330.277762651443 1 60393.432506124 2024-03-24T10:22:48.529087+00:00 19994330.278055459261 27869999.999984998256 262864330.278036773205 1 60393.432517792 2024-03-24T10:22:49.537248+00:00 19994330.277997877449 27870000.000019397587 262864330.278013586998 1 60393.432529302 2024-03-24T10:22:50.531731+00:00 19994330.277936521918 27870000.000011004508 262864330.277943819761 1 60393.432540991 2024-03-24T10:22:51.541618+00:00 19994330.277961749583 27869999.999980136752 262864330.277938216925 1 60393.432552439 2024-03-24T10:22:52.530700+00:00 19994330.277793407440 27870000.000004667789 262864330.277794390917 1 60393.432564151 2024-03-24T10:22:53.542635+00:00 19994330.277972351760 27869999.999987047166 262864330.277955681086 1 60393.432575564 2024-03-24T10:22:54.528713+00:00 19994330.277969047427 27869999.999979864806 262864330.277945220470 1 60393.432587150 2024-03-24T10:22:55.529792+00:00 19994330.277915615588 27870000.000013966113 262864330.277925908566 1 60393.432598711 2024-03-24T10:22:56.528637+00:00 19994330.277749482542 27869999.999998226762 262864330.277743995190 1 60393.432610471 2024-03-24T10:22:57.544714+00:00 19994330.277966115624 27870000.000035803765 262864330.277998209000 1 60393.432621907 2024-03-24T10:22:58.532782+00:00 19994330.277807090431 27869999.999938376248 262864330.277741760015 1 60393.432633397 2024-03-24T10:22:59.525509+00:00 19994330.278098557144 27869999.999995481223 262864330.278090327978 1 60393.432645042 2024-03-24T10:23:00.531687+00:00 19994330.277937300503 27870000.000051122159 262864330.277984708548 1 60393.432656600 2024-03-24T10:23:01.530268+00:00 19994330.277696516365 27869999.999962411821 262864330.277655243874 1 60393.432668106 2024-03-24T10:23:02.524365+00:00 19994330.277959771454 27870000.000004168600 262864330.277960240841 1 60393.432679681 2024-03-24T10:23:03.524431+00:00 19994330.278003185987 27870000.000006474555 262864330.278005957603 1 60393.432691227 2024-03-24T10:23:04.522022+00:00 19994330.278022993356 27869999.999965980649 262864330.277985274792 1 60393.432702815 2024-03-24T10:23:05.523213+00:00 19994330.277901645750 27869999.999972481281 262864330.277870446444 1 60393.432714369 2024-03-24T10:23:06.521517+00:00 19994330.277927912772 27869999.999982770532 262864330.277906984091 1 60393.432725942 2024-03-24T10:23:07.521375+00:00 19994330.277851920575 27870000.000001084059 262864330.277849286795 1 60393.432737543 2024-03-24T10:23:08.523746+00:00 19994330.278087630868 27869999.999943897128 262864330.278027832508 1 60393.432749097 2024-03-24T10:23:09.521993+00:00 19994330.277796134353 27870000.000009387732 262864330.277801811695 1 60393.432760698 2024-03-24T10:23:10.524286+00:00 19994330.277845725417 27870000.000009015203 262864330.277851045132 1 60393.432772281 2024-03-24T10:23:11.525101+00:00 19994330.277983885258 27870000.000033844262 262864330.278014034033 1 60393.432783817 2024-03-24T10:23:12.521803+00:00 19994330.277812734246 27869999.999990828335 262864330.277799844742 1 60393.432795643 2024-03-24T10:23:13.543544+00:00 19994330.278102327138 27870000.000060334802 262864330.278158962727 1 60393.432807183 2024-03-24T10:23:14.540595+00:00 19994330.277847044170 27869999.999976024032 262864330.277819395065 1 60393.432818561 2024-03-24T10:23:15.523666+00:00 19994330.278067301959 27869999.999987285584 262864330.278050869703 1 60393.432830191 2024-03-24T10:23:16.528500+00:00 19994330.277941908687 27869999.999947555363 262864330.277885764837 1 60393.432841770 2024-03-24T10:23:17.528924+00:00 19994330.277966227382 27869999.999998331070 262864330.277960866690 1 60393.432853346 2024-03-24T10:23:18.529073+00:00 19994330.277926441282 27870000.000025276095 262864330.277948021889 1 60393.432864932 2024-03-24T10:23:19.530124+00:00 19994330.277784429491 27869999.999936576933 262864330.277717322111 1 60393.432876534 2024-03-24T10:23:20.532570+00:00 19994330.278001867235 27870000.000011131167 262864330.278009325266 1 60393.432888065 2024-03-24T10:23:21.528783+00:00 19994330.278029587120 27869999.999995775521 262864330.278021663427 1 60393.432899606 2024-03-24T10:23:22.525995+00:00 19994330.277652144432 27870000.000000122935 262864330.277648568153 1 60393.432911163 2024-03-24T10:23:23.524518+00:00 19994330.278013639152 27869999.999958798289 262864330.277968764305 1 60393.432922744 2024-03-24T10:23:24.525055+00:00 19994330.277836434543 27869999.999978773296 262864330.277811527252 1 60393.432934299 2024-03-24T10:23:25.523446+00:00 19994330.277786497027 27869999.999940063804 262864330.277722865343 1 60393.432945931 2024-03-24T10:23:26.528438+00:00 19994330.277939207852 27869999.999923668802 262864330.277859181166 1 60393.432957633 2024-03-24T10:23:27.539486+00:00 19994330.277904976159 27869999.999975614250 262864330.277876913548 1 60393.432969081 2024-03-24T10:23:28.528617+00:00 19994330.278025172651 27869999.999987833202 262864330.278009325266 1 60393.432980810 2024-03-24T10:23:29.541977+00:00 19994330.278040237725 27869999.999971751124 262864330.278008282185 1 60393.432992262 2024-03-24T10:23:30.531473+00:00 19994330.277920532972 27870000.000002875924 262864330.277919709682 1 60393.433003785 2024-03-24T10:23:31.526982+00:00 19994330.277810666710 27870000.000004064292 262864330.277811020613 1 60393.433015320 2024-03-24T10:23:32.523669+00:00 19994330.277929369360 27870000.000040341169 262864330.277966022491 1 60393.433027029 2024-03-24T10:23:33.535286+00:00 19994330.277931064367 27870000.000078886747 262864330.278006255627 1 60393.433038510 2024-03-24T10:23:34.527299+00:00 19994330.277661699802 27870000.000027932227 262864330.277685940266 1 60393.433050089 2024-03-24T10:23:35.527642+00:00 19994330.278130073100 27869999.999934647232 262864330.278061032295 1 60393.433061701 2024-03-24T10:23:36.530996+00:00 19994330.277849417180 27870000.000023394823 262864330.277869105339 1 60393.433073277 2024-03-24T10:23:37.531118+00:00 19994330.277958348393 27870000.000029258430 262864330.277983903885 1 60393.433084803 2024-03-24T10:23:38.526940+00:00 19994330.277930002660 27869999.999938692898 262864330.277864992619 1 60393.433096512 2024-03-24T10:23:39.538632+00:00 19994330.277985781431 27869999.999979205430 262864330.277961283922 1 60393.433108089 2024-03-24T10:23:40.538939+00:00 19994330.277932006866 27870000.000008538365 262864330.277936846018 1 60393.433119534 2024-03-24T10:23:41.527709+00:00 19994330.278086666018 27870000.000037692487 262864330.278120666742 1 60393.433131132 2024-03-24T10:23:42.529813+00:00 19994330.277916613966 27870000.000048872083 262864330.277961790562 1 60393.433142764 2024-03-24T10:23:43.534845+00:00 19994330.277969285846 27869999.999991230667 262864330.277956843376 1 60393.433154341 2024-03-24T10:23:44.535030+00:00 19994330.277748201042 27870000.000012371689 262864330.277756869793 1 60393.433165858 2024-03-24T10:23:45.530147+00:00 19994330.277921229601 27869999.999997504056 262864330.277915030718 1 60393.433177508 2024-03-24T10:23:46.536747+00:00 19994330.277765545994 27870000.000025480986 262864330.277787327766 1 60393.433188959 2024-03-24T10:23:47.526076+00:00 19994330.278131484985 27869999.999997660518 262864330.278125464916 1 60393.433200706 2024-03-24T10:23:48.541018+00:00 19994330.277631431818 27869999.999951858073 262864330.277579605579 1 60393.433212319 2024-03-24T10:23:49.544416+00:00 19994330.277891516685 27869999.999959312379 262864330.277847141027 1 60393.433223658 2024-03-24T10:23:50.524058+00:00 19994330.277915969491 27869999.999995231628 262864330.277907490730 1 60393.433235307 2024-03-24T10:23:51.530515+00:00 19994330.277769915760 27870000.000009834766 262864330.277776062489 1 60393.433246935 2024-03-24T10:23:52.535199+00:00 19994330.278146125376 27870000.000044539571 262864330.278186947107 1 60393.433258550 2024-03-24T10:23:53.538719+00:00 19994330.277928471565 27870000.000054910779 262864330.277979671955 1 60393.433270151 2024-03-24T10:23:54.541073+00:00 19994330.278006371111 27870000.000025622547 262864330.278028309345 1 60393.433281552 2024-03-24T10:23:55.526070+00:00 19994330.277746990323 27870000.000000417233 262864330.277743697166 1 60393.433293240 2024-03-24T10:23:56.535953+00:00 19994330.277946386486 27869999.999986156821 262864330.277928858995 1 60393.433304887 2024-03-24T10:23:57.542261+00:00 19994330.277767345309 27870000.000006847084 262864330.277770519257 1 60393.433316263 2024-03-24T10:23:58.525158+00:00 19994330.278043899685 27869999.999998811632 262864330.278039008379 1 60393.433327883 2024-03-24T10:23:59.529055+00:00 19994330.278026059270 27870000.000008225441 262864330.278030574322 1 60393.433339555 2024-03-24T10:24:00.537589+00:00 19994330.277981460094 27869999.999972198159 262864330.277949959040 1 60393.433351059 2024-03-24T10:24:01.531498+00:00 19994330.277647249401 27869999.999970264733 262864330.277613818645 1 60393.433362652 2024-03-24T10:24:02.533113+00:00 19994330.278033368289 27869999.999989885837 262864330.278019577265 1 60393.433374160 2024-03-24T10:24:03.527394+00:00 19994330.277861040086 27869999.999962411821 262864330.277819752693 1 60393.433385703 2024-03-24T10:24:04.524774+00:00 19994330.278026916087 27870000.000028721988 262864330.278051942587 1 60393.433397332 2024-03-24T10:24:05.529505+00:00 19994330.278054922819 27869999.999968625605 262864330.278019845486 1 60393.433408887 2024-03-24T10:24:06.527845+00:00 19994330.277877870947 27869999.999977517873 262864330.277851700783 1 60393.433420409 2024-03-24T10:24:07.523390+00:00 19994330.277893077582 27870000.000026192516 262864330.277915567160 1 60393.433432034 2024-03-24T10:24:08.527726+00:00 19994330.278079338372 27870000.000045191497 262864330.278120815754 1 60393.433443592 2024-03-24T10:24:09.526332+00:00 19994330.277797523886 27869999.999978430569 262864330.277772247791 1 60393.433455172 2024-03-24T10:24:10.526832+00:00 19994330.278035555035 27870000.000004805624 262864330.278036653996 1 60393.433466727 2024-03-24T10:24:11.525257+00:00 19994330.278030518442 27870000.000027757138 262864330.278054565191 1 60393.433478343 2024-03-24T10:24:12.528838+00:00 19994330.277825757861 27870000.000013094395 262864330.277835130692 1 60393.433489907 2024-03-24T10:24:13.527919+00:00 19994330.277972660959 27869999.999952651560 262864330.277921617031 1 60393.433501714 2024-03-24T10:24:14.548135+00:00 19994330.277792777866 27869999.999987527728 262864330.277776628733 1 60393.433513078 2024-03-24T10:24:15.529986+00:00 19994330.277651302516 27869999.999997328967 262864330.277644932270 1 60393.433524696 2024-03-24T10:24:16.533725+00:00 19994330.278171364218 27869999.999973762780 262864330.278141438961 1 60393.433536216 2024-03-24T10:24:17.529045+00:00 19994330.277976259589 27869999.999969452620 262864330.277942001820 1 60393.433547764 2024-03-24T10:24:18.526838+00:00 19994330.277750723064 27870000.000002279878 262864330.277749300003 1 60393.433559336 2024-03-24T10:24:19.526622+00:00 19994330.277936674654 27870000.000002663583 262864330.277935624123 1 60393.433570977 2024-03-24T10:24:20.532389+00:00 19994330.277818121016 27870000.000021934509 262864330.277836352587 1 60393.433582470 2024-03-24T10:24:21.525372+00:00 19994330.277871731669 27869999.999984141439 262864330.277852177620 1 60393.433594045 2024-03-24T10:24:22.525490+00:00 19994330.277869489044 27870000.000063493848 262864330.277929276228 1 60393.433605660 2024-03-24T10:24:23.529035+00:00 19994330.278039950877 27869999.999997060746 262864330.278033316135 1 60393.433617210 2024-03-24T10:24:24.526894+00:00 19994330.277893964201 27870000.000005554408 262864330.277895808220 1 60393.433628783 2024-03-24T10:24:25.526799+00:00 19994330.278163067997 27870000.000033229589 262864330.278192609549 1 60393.433640355 2024-03-24T10:24:26.526693+00:00 19994330.277823902667 27870000.000034015626 262864330.277854204178 1 60393.433651933 2024-03-24T10:24:27.526959+00:00 19994330.277958478779 27870000.000023428351 262864330.277978211641 1 60393.433663508 2024-03-24T10:24:28.527107+00:00 19994330.277915842831 27869999.999970611185 262864330.277882754803 1 60393.433675041 2024-03-24T10:24:29.523525+00:00 19994330.277803167701 27869999.999967638403 262864330.277767121792 1 60393.433686631 2024-03-24T10:24:30.524929+00:00 19994330.278017532080 27869999.999985735863 262864330.277999550104 1 60393.433698216 2024-03-24T10:24:31.525801+00:00 19994330.277853179723 27869999.999973330647 262864330.277822822332 1 60393.433709753 2024-03-24T10:24:32.522659+00:00 19994330.278120744973 27869999.999969027936 262864330.278086096048 1 60393.433721404 2024-03-24T10:24:33.529308+00:00 19994330.277731847018 27869999.999994918704 262864330.277723073959 1 60393.433732901 2024-03-24T10:24:34.522628+00:00 19994330.277899466455 27869999.999993648380 262864330.277889430523 1 60393.433744517 2024-03-24T10:24:35.526258+00:00 19994330.277833398432 27869999.999992962927 262864330.277822673321 1 60393.433756046 2024-03-24T10:24:36.522333+00:00 19994330.277932569385 27870000.000014666468 262864330.277943551540 1 60393.433767654 2024-03-24T10:24:37.525280+00:00 19994330.277885384858 27869999.999997854233 262864330.277879536152 1 60393.433779234 2024-03-24T10:24:38.525800+00:00 19994330.277998369187 27870000.000048235059 262864330.278042882681 1 60393.433790778 2024-03-24T10:24:39.523242+00:00 19994330.277995266020 27870000.000012006611 262864330.278003573418 1 60393.433802350 2024-03-24T10:24:40.523078+00:00 19994330.277843121439 27870000.000018604100 262864330.277858018875 1 60393.433813914 2024-03-24T10:24:41.522127+00:00 19994330.277728170156 27870000.000032030046 262864330.277756512165 1 60393.433825575 2024-03-24T10:24:42.529645+00:00 19994330.278097387403 27870000.000038728118 262864330.278132438660 1 60393.433837132 2024-03-24T10:24:43.528178+00:00 19994330.277764294297 27870000.000007122755 262864330.277767717838 1 60393.433848659 2024-03-24T10:24:44.524152+00:00 19994330.278083518147 27869999.999961957335 262864330.278041779995 1 60393.433860263 2024-03-24T10:24:45.526690+00:00 19994330.277839295566 27870000.000014889985 262864330.277850508690 1 60393.433871873 2024-03-24T10:24:46.529855+00:00 19994330.277795456350 27869999.999993614852 262864330.277785390615 1 60393.433883417 2024-03-24T10:24:47.527251+00:00 19994330.277836911380 27869999.999988865107 262864330.277822077274 1 60393.433894971 2024-03-24T10:24:48.525515+00:00 19994330.278078660369 27870000.000043697655 262864330.278118669987 1 60393.433906559 2024-03-24T10:24:49.526699+00:00 19994330.277777582407 27869999.999993771315 262864330.277767658234 1 60393.433918086 2024-03-24T10:24:50.522613+00:00 19994330.277871906757 27869999.999978397042 262864330.277846604586 1 60393.433929674 2024-03-24T10:24:51.523827+00:00 19994330.277671284974 27870000.000011436641 262864330.277679026127 1 60393.433941271 2024-03-24T10:24:52.525843+00:00 19994330.277994725853 27869999.999987971038 262864330.277978986502 1 60393.433952821 2024-03-24T10:24:53.523760+00:00 19994330.278175223619 27869999.999968472868 262864330.278140008450 1 60393.433964407 2024-03-24T10:24:54.524771+00:00 19994330.277903348207 27870000.000000536442 262864330.277900189161 1 60393.433975959 2024-03-24T10:24:55.522824+00:00 19994330.278142057359 27869999.999977238476 262864330.278115600348 1 60393.433987566 2024-03-24T10:24:56.525711+00:00 19994330.277952294797 27869999.999946869910 262864330.277895450592 1 60393.433999108 2024-03-24T10:24:57.522969+00:00 19994330.278035122901 27870000.000071711838 262864330.278103142977 1 60393.434010704 2024-03-24T10:24:58.524808+00:00 19994330.277768343687 27869999.999999511987 262864330.277764171362 1 60393.434022259 2024-03-24T10:24:59.523215+00:00 19994330.277905665338 27870000.000022720546 262864330.277924686670 1 60393.434033915 2024-03-24T10:25:00.530275+00:00 19994330.278091214597 27870000.000012032688 262864330.278099566698 1 60393.434045388 2024-03-24T10:25:01.521578+00:00 19994330.277982398868 27870000.000053681433 262864330.278032362461 1 60393.434057074 2024-03-24T10:25:02.531201+00:00 19994330.277896769345 27870000.000068634748 262864330.277961701155 1 60393.434068619 2024-03-24T10:25:03.528660+00:00 19994330.277835439891 27870000.000001747161 262864330.277833491564 1 60393.434080238 2024-03-24T10:25:04.532597+00:00 19994330.277822464705 27870000.000013172626 262864330.277831941843 1 60393.434091821 2024-03-24T10:25:05.533364+00:00 19994330.278127912432 27869999.999987915158 262864330.278112113476 1 60393.434103271 2024-03-24T10:25:06.522562+00:00 19994330.277744688094 27870000.000007189810 262864330.277748167515 1 60393.434114907 2024-03-24T10:25:07.527940+00:00 19994330.278177544475 27870000.000010576099 262864330.278184413910 1 60393.434126527 2024-03-24T10:25:08.531941+00:00 19994330.278054993600 27869999.999974340200 262864330.278025627136 1 60393.434138027 2024-03-24T10:25:09.525508+00:00 19994330.278062898666 27869999.999987274408 262864330.278046488762 1 60393.434149650 2024-03-24T10:25:10.529734+00:00 19994330.277799494565 27869999.999983392656 262864330.277779191732 1 60393.434161252 2024-03-24T10:25:11.532171+00:00 19994330.278116066009 27870000.000041540712 262864330.278153926134 1 60393.434172779 2024-03-24T10:25:12.528129+00:00 19994330.277909819037 27869999.999951187521 262864330.277857303619 1 60393.434184364 2024-03-24T10:25:13.528999+00:00 19994330.277990259230 27869999.999986972660 262864330.277973532677 1 60393.434195846 2024-03-24T10:25:14.521118+00:00 19994330.277773257345 27869999.999974969774 262864330.277744531631 1 60393.434207470 2024-03-24T10:25:15.525444+00:00 19994330.278222437948 27869999.999979563057 262864330.278198301792 1 60393.434219018 2024-03-24T10:25:16.523143+00:00 19994330.278056275100 27870000.000053871423 262864330.278106451035 1 60393.434230642 2024-03-24T10:25:17.527482+00:00 19994330.277897484601 27869999.999966509640 262864330.277860283852 1 60393.434242159 2024-03-24T10:25:18.522555+00:00 19994330.277736589313 27869999.999971434474 262864330.277704358101 1 60393.434253750 2024-03-24T10:25:19.524025+00:00 19994330.278106238693 27870000.000042181462 262864330.278144717216 1 60393.434265331 2024-03-24T10:25:20.524581+00:00 19994330.277838263661 27869999.999994706362 262864330.277829259634 1 60393.434276942 2024-03-24T10:25:21.527806+00:00 19994330.277958553284 27870000.000071533024 262864330.278026372194 1 60393.434288507 2024-03-24T10:25:22.526989+00:00 19994330.277909990400 27870000.000016182661 262864330.277922481298 1 60393.434300041 2024-03-24T10:25:23.523571+00:00 19994330.277793973684 27870000.000003308058 262864330.277793586254 1 60393.434311620 2024-03-24T10:25:24.523997+00:00 19994330.278043724597 27870000.000022288412 262864330.278062313795 1 60393.434323222 2024-03-24T10:25:25.526376+00:00 19994330.277956709266 27869999.999989423901 262864330.277942419052 1 60393.434334751 2024-03-24T10:25:26.522476+00:00 19994330.277867853642 27870000.000008538365 262864330.277872681618 1 60393.434346316 2024-03-24T10:25:27.521754+00:00 19994330.277839150280 27870000.000035405159 262864330.277870863676 1 60393.434357892 2024-03-24T10:25:28.521862+00:00 19994330.278239127249 27869999.999972037971 262864330.278207480907 1 60393.434369477 2024-03-24T10:25:29.522838+00:00 19994330.277804497629 27870000.000005580485 262864330.277806371450 1 60393.434381054 2024-03-24T10:25:30.523055+00:00 19994330.277721513063 27870000.000000406057 262864330.277718245983 1 60393.434392664 2024-03-24T10:25:31.526166+00:00 19994330.278132684529 27869999.999974191189 262864330.278103172779 1 60393.434404184 2024-03-24T10:25:32.521474+00:00 19994330.277976110578 27870000.000008251518 262864330.277980685234 1 60393.434415779 2024-03-24T10:25:33.523327+00:00 19994330.277970552444 27870000.000032201409 262864330.277999043465 1 60393.434427367 2024-03-24T10:25:34.524494+00:00 19994330.277879513800 27870000.000095672905 262864330.277971476316 1 60393.434438928 2024-03-24T10:25:35.523362+00:00 19994330.277740731835 27870000.000022139400 262864330.277759194374 1 60393.434450482 2024-03-24T10:25:36.521651+00:00 19994330.278065215796 27870000.000000953674 262864330.278062462807 1 60393.434462096 2024-03-24T10:25:37.525040+00:00 19994330.277756694704 27870000.000051077455 262864330.277804076672 1 60393.434473613 2024-03-24T10:25:38.520169+00:00 19994330.278048206121 27869999.999972578138 262864330.278017103672 1 60393.434485288 2024-03-24T10:25:39.528931+00:00 19994330.277874842286 27869999.999981857836 262864330.277853012085 1 60393.434496792 2024-03-24T10:25:40.522810+00:00 19994330.277990330011 27869999.999962408096 262864330.277949064970 1 60393.434508411 2024-03-24T10:25:41.526749+00:00 19994330.277825180441 27869999.999959547073 262864330.277781039476 1 60393.434519972 2024-03-24T10:25:42.525535+00:00 19994330.278251532465 27870000.000011876225 262864330.278259694576 1 60393.434531540 2024-03-24T10:25:43.525016+00:00 19994330.277617912740 27870000.000049050897 262864330.277663260698 1 60393.434543325 2024-03-24T10:25:44.543289+00:00 19994330.278087455779 27869999.999998260289 262864330.278082042933 1 60393.434554811 2024-03-24T10:25:45.535656+00:00 19994330.277928646654 27869999.999997038394 262864330.277922004461 1 60393.434566358 2024-03-24T10:25:46.533293+00:00 19994330.277827262878 27869999.999977473170 262864330.277801036835 1 60393.434577859 2024-03-24T10:25:47.527018+00:00 19994330.277838908136 27869999.999973326921 262864330.277808547020 1 60393.434589508 2024-03-24T10:25:48.533477+00:00 19994330.277939859778 27869999.999963011593 262864330.277899175882 1 60393.434601164 2024-03-24T10:25:49.540553+00:00 19994330.278015214950 27870000.000002902001 262864330.278014421463 1 60393.434612595 2024-03-24T10:25:50.528235+00:00 19994330.277895040810 27870000.000006757677 262864330.277898102999 1 60393.434624405 2024-03-24T10:25:51.548578+00:00 19994330.277843154967 27870000.000000353903 262864330.277839809656 1 60393.434635706 2024-03-24T10:25:52.525032+00:00 19994330.278042547405 27870000.000016350299 262864330.278055220842 1 60393.434647299 2024-03-24T10:25:53.526661+00:00 19994330.277776416391 27869999.999999146909 262864330.277771860361 1 60393.434658965 2024-03-24T10:25:54.534602+00:00 19994330.277962505817 27870000.000006601214 262864330.277965426445 1 60393.434670515 2024-03-24T10:25:55.532505+00:00 19994330.277941219509 27869999.999992422760 262864330.277929961681 1 60393.434681992 2024-03-24T10:25:56.524135+00:00 19994330.277961246669 27869999.999989163131 262864330.277946710587 1 60393.434693628 2024-03-24T10:25:57.529492+00:00 19994330.277739424258 27869999.999984811991 262864330.277720540762 1 60393.434705557 2024-03-24T10:25:58.560100+00:00 19994330.277869977057 27870000.000002060086 262864330.277868330479 1 60393.434716763 2024-03-24T10:25:59.528281+00:00 19994330.278083451092 27870000.000011958182 262864330.278091698885 1 60393.434728428 2024-03-24T10:26:00.536156+00:00 19994330.277979068458 27869999.999978005886 262864330.277953386307 1 60393.434739901 2024-03-24T10:26:01.527474+00:00 19994330.277960535139 27869999.999984178692 262864330.277941018343 1 60393.434751495 2024-03-24T10:26:02.529191+00:00 19994330.277806278318 27869999.999996304512 262864330.277798891068 1 60393.434763127 2024-03-24T10:26:03.534120+00:00 19994330.277878746390 27869999.999935749918 262864330.277810811996 1 60393.434774731 2024-03-24T10:26:04.536757+00:00 19994330.277847759426 27870000.000018365681 262864330.277862429619 1 60393.434786169 2024-03-24T10:26:05.524979+00:00 19994330.278024937958 27870000.000036850572 262864330.278058081865 1 60393.434797754 2024-03-24T10:26:06.525908+00:00 19994330.278088439256 27870000.000020850450 262864330.278105616570 1 60393.434809370 2024-03-24T10:26:07.529585+00:00 19994330.277896162122 27870000.000036839396 262864330.277929306030 1 60393.434820942 2024-03-24T10:26:08.529391+00:00 19994330.277771215886 27870000.000024404377 262864330.277791917324 1 60393.434832451 2024-03-24T10:26:09.523768+00:00 19994330.277956165373 27870000.000006794930 262864330.277959257364 1 60393.434844116 2024-03-24T10:26:10.531631+00:00 19994330.278115611523 27869999.999973870814 262864330.278085768223 1 60393.434855666 2024-03-24T10:26:11.529518+00:00 19994330.277861382812 27869999.999968577176 262864330.277826279402 1 60393.434867200 2024-03-24T10:26:12.526052+00:00 19994330.277838043869 27870000.000018958002 262864330.277853310108 1 60393.434878763 2024-03-24T10:26:13.525097+00:00 19994330.277854580432 27870000.000002160668 262864330.277853041887 1 60393.434890681 2024-03-24T10:26:14.554820+00:00 19994330.277994662523 27869999.999957051128 262864330.277948021889 1 60393.434901957 2024-03-24T10:26:15.529123+00:00 19994330.277782950550 27869999.999998129904 262864330.277777373791 1 60393.434913517 2024-03-24T10:26:16.527822+00:00 19994330.278064597398 27870000.000024408102 262864330.278085321188 1 60393.434925098 2024-03-24T10:26:17.528453+00:00 19994330.278112508357 27870000.000050824136 262864330.278159618378 1 60393.434936702 2024-03-24T10:26:18.531055+00:00 19994330.277752425522 27870000.000041879714 262864330.277790606022 1 60393.434948249 2024-03-24T10:26:19.528703+00:00 19994330.277895655483 27869999.999996852130 262864330.277888804674 1 60393.434959766 2024-03-24T10:26:20.523727+00:00 19994330.278097186238 27870000.000037241727 262864330.278130739927 1 60393.434971355 2024-03-24T10:26:21.525078+00:00 19994330.278020184487 27869999.999965477735 262864330.277981966734 1 60393.434983251 2024-03-24T10:26:22.552900+00:00 19994330.277754444629 27869999.999998498708 262864330.277749270201 1 60393.434994505 2024-03-24T10:26:23.525262+00:00 19994330.277929145843 27870000.000018943101 262864330.277944415808 1 60393.435006142 2024-03-24T10:26:24.530686+00:00 19994330.277939949185 27870000.000026505440 262864330.277962744236 1 60393.435017639 2024-03-24T10:26:25.524036+00:00 19994330.278085093945 27869999.999990180135 262864330.278071552515 1 60393.435029300 2024-03-24T10:26:26.531510+00:00 19994330.277993522584 27869999.999996494502 262864330.277986317873 1 60393.435040831 2024-03-24T10:26:27.527794+00:00 19994330.277930472046 27870000.000023987144 262864330.277950763702 1 60393.435052414 2024-03-24T10:26:28.528571+00:00 19994330.278051298112 27870000.000014830381 262864330.278062433004 1 60393.435063960 2024-03-24T10:26:29.526110+00:00 19994330.277773305774 27869999.999986328185 262864330.277755916119 1 60393.435075525 2024-03-24T10:26:30.525323+00:00 19994330.277892135084 27869999.999992493540 262864330.277880936861 1 60393.435087098 2024-03-24T10:26:31.525229+00:00 19994330.278141215444 27869999.999964807183 262864330.278102338314 1 60393.435098740 2024-03-24T10:26:32.531156+00:00 19994330.278095535934 27869999.999934401363 262864330.278026252985 1 60393.435110231 2024-03-24T10:26:33.524006+00:00 19994330.277924112976 27869999.999983169138 262864330.277903586626 1 60393.435121870 2024-03-24T10:26:34.529518+00:00 19994330.277886725962 27869999.999948520213 262864330.277831554413 1 60393.435133432 2024-03-24T10:26:35.528491+00:00 19994330.278098940849 27869999.999928329140 262864330.278023570776 1 60393.435144978 2024-03-24T10:26:36.526095+00:00 19994330.277832165360 27870000.000015024096 262864330.277843475342 1 60393.435156553 2024-03-24T10:26:37.526183+00:00 19994330.278068594635 27870000.000040903687 262864330.278105795383 1 60393.435168266 2024-03-24T10:26:38.538160+00:00 19994330.277831368148 27869999.999977767467 262864330.277805447578 1 60393.435179695 2024-03-24T10:26:39.525683+00:00 19994330.278068609536 27870000.000008270144 262864330.278073191643 1 60393.435191260 2024-03-24T10:26:40.524826+00:00 19994330.277885910124 27869999.999994412065 262864330.277876615524 1 60393.435202905 2024-03-24T10:26:41.531020+00:00 19994330.277865417302 27870000.000029761344 262864330.277891486883 1 60393.435214451 2024-03-24T10:26:42.528584+00:00 19994330.277685087174 27869999.999990854412 262864330.277672231197 1 60393.435226000 2024-03-24T10:26:43.526427+00:00 19994330.278021749109 27870000.000021751970 262864330.278039813042 1 60393.435237537 2024-03-24T10:26:44.523180+00:00 19994330.278031926602 27869999.999984402210 262864330.278012633324 1 60393.435249146 2024-03-24T10:26:45.526203+00:00 19994330.277850989252 27869999.999987471849 262864330.277834773064 1 60393.435260714 2024-03-24T10:26:46.525716+00:00 19994330.277823913842 27869999.999975100160 262864330.277795314789 1 60393.435272270 2024-03-24T10:26:47.524101+00:00 19994330.277921628207 27870000.000016190112 262864330.277934104204 1 60393.435283820 2024-03-24T10:26:48.522077+00:00 19994330.277734253556 27870000.000027410686 262864330.277757972479 1 60393.435295490 2024-03-24T10:26:49.530358+00:00 19994330.277774188668 27870000.000058822334 262864330.277829319239 1 60393.435307049 2024-03-24T10:26:50.529042+00:00 19994330.278072014451 27870000.000011879951 262864330.278080224991 1 60393.435318658 2024-03-24T10:26:51.532080+00:00 19994330.277674321085 27870000.000012494624 262864330.277683109045 1 60393.435330252 2024-03-24T10:26:52.533807+00:00 19994330.277962818742 27869999.999940972775 262864330.277900099754 1 60393.435341771 2024-03-24T10:26:53.528993+00:00 19994330.277866270393 27870000.000011105090 262864330.277873694897 1 60393.435353324 2024-03-24T10:26:54.527190+00:00 19994330.277850102633 27869999.999994840473 262864330.277841240168 1 60393.435364935 2024-03-24T10:26:55.530380+00:00 19994330.277893841267 27869999.999988380820 262864330.277878522873 1 60393.435376510 2024-03-24T10:26:56.530481+00:00 19994330.277960129082 27870000.000001914799 262864330.277958333492 1 60393.435388142 2024-03-24T10:26:57.535454+00:00 19994330.277872797102 27869999.999978970736 262864330.277848064899 1 60393.435399633 2024-03-24T10:26:58.528300+00:00 19994330.277724586427 27870000.000032033771 262864330.277752935886 1 60393.435411210 2024-03-24T10:26:59.528527+00:00 19994330.277874171734 27870000.000039122999 262864330.277909606695 1 60393.435422821 2024-03-24T10:27:00.531758+00:00 19994330.278038959950 27870000.000035505742 262864330.278070747852 1 60393.435434390 2024-03-24T10:27:01.531294+00:00 19994330.277908023447 27869999.999995645136 262864330.277899980545 1 60393.435445938 2024-03-24T10:27:02.529022+00:00 19994330.277755629271 27869999.999982930720 262864330.277734845877 1 60393.435457503 2024-03-24T10:27:03.528284+00:00 19994330.277936458588 27869999.999997965991 262864330.277930736542 1 60393.435469079 2024-03-24T10:27:04.528451+00:00 19994330.278087258339 27869999.999958179891 262864330.278041750193 1 60393.435480620 2024-03-24T10:27:05.525547+00:00 19994330.277979705483 27869999.999971773475 262864330.277947783470 1 60393.435492162 2024-03-24T10:27:06.522816+00:00 19994330.278175842017 27870000.000000905246 262864330.278173029423 1 60393.435503745 2024-03-24T10:27:07.523502+00:00 19994330.277710057795 27870000.000054426491 262864330.277760773897 1 60393.435515329 2024-03-24T10:27:08.524469+00:00 19994330.277644034475 27870000.000011160970 262864330.277651488781 1 60393.435526893 2024-03-24T10:27:09.523609+00:00 19994330.278137218207 27870000.000022057444 262864330.278155565262 1 60393.435538476 2024-03-24T10:27:10.524314+00:00 19994330.277815036476 27870000.000031165779 262864330.277842521667 1 60393.435550057 2024-03-24T10:27:11.524914+00:00 19994330.278107333928 27869999.999998796731 262864330.278102457523 1 60393.435561661 2024-03-24T10:27:12.527524+00:00 19994330.277673672885 27869999.999999046326 262864330.277669012547 1 60393.435573229 2024-03-24T10:27:13.526999+00:00 19994330.278068739921 27870000.000006642193 262864330.278071701527 1 60393.435584777 2024-03-24T10:27:14.524759+00:00 19994330.278066519648 27869999.999978970736 262864330.278041779995 1 60393.435596321 2024-03-24T10:27:15.522140+00:00 19994330.278236191720 27870000.000022266060 262864330.278254747391 1 60393.435607981 2024-03-24T10:27:16.529548+00:00 19994330.277820877731 27869999.999971274287 262864330.277788460255 1 60393.435619474 2024-03-24T10:27:17.522548+00:00 19994330.277958083898 27870000.000006429851 262864330.277960836887 1 60393.435631062 2024-03-24T10:27:18.523733+00:00 19994330.277942586690 27869999.999962225556 262864330.277901113033 1 60393.435642636 2024-03-24T10:27:19.523759+00:00 19994330.277824584395 27869999.999994039536 262864330.277814924717 1 60393.435654196 2024-03-24T10:27:20.522569+00:00 19994330.277847811580 27869999.999998833984 262864330.277842938900 1 60393.435665768 2024-03-24T10:27:21.522315+00:00 19994330.277815274894 27870000.000001966953 262864330.277813553810 1 60393.435677344 2024-03-24T10:27:22.522534+00:00 19994330.277877032757 27870000.000089261681 262864330.277962595224 1 60393.435689006 2024-03-24T10:27:23.530095+00:00 19994330.277793630958 27869999.999998778105 262864330.277788698673 1 60393.435700511 2024-03-24T10:27:24.524106+00:00 19994330.277893859893 27869999.999950230122 262864330.277840405703 1 60393.435712072 2024-03-24T10:27:25.522997+00:00 19994330.277790840715 27869999.999961629510 262864330.277748763561 1 60393.435723653 2024-03-24T10:27:26.523580+00:00 19994330.277702499181 27869999.999970838428 262864330.277669668198 1 60393.435735259 2024-03-24T10:27:27.526368+00:00 19994330.278105024248 27869999.999943010509 262864330.278044342995 1 60393.435746773 2024-03-24T10:27:28.521206+00:00 19994330.277922142297 27869999.999960627407 262864330.277879089117 1 60393.435758346 2024-03-24T10:27:29.521057+00:00 19994330.277866251767 27870000.000012446195 262864330.277875006199 1 60393.435769944 2024-03-24T10:27:30.523115+00:00 19994330.277904339135 27870000.000028781593 262864330.277929425240 1 60393.435781700 2024-03-24T10:27:31.538854+00:00 19994330.277897708118 27870000.000051397830 262864330.277945429087 1 60393.435793212 2024-03-24T10:27:32.533534+00:00 19994330.278039589524 27870000.000093508512 262864330.278129398823 1 60393.435804689 2024-03-24T10:27:33.525168+00:00 19994330.277664326131 27870000.000016078353 262864330.277676731348 1 60393.435816360 2024-03-24T10:27:34.533461+00:00 19994330.277886189520 27869999.999995503575 262864330.277877986431 1 60393.435827911 2024-03-24T10:27:35.531513+00:00 19994330.278120487928 27869999.999989897013 262864330.278106689453 1 60393.435839481 2024-03-24T10:27:36.531172+00:00 19994330.277743570507 27869999.999945364892 262864330.277685254812 1 60393.435851114 2024-03-24T10:27:37.536223+00:00 19994330.277836769819 27869999.999982684851 262864330.277815759182 1 60393.435862603 2024-03-24T10:27:38.528882+00:00 19994330.277850661427 27869999.999916423112 262864330.277763396502 1 60393.435874139 2024-03-24T10:27:39.525635+00:00 19994330.278057929128 27870000.000000137836 262864330.278054386377 1 60393.435885962 2024-03-24T10:27:40.547105+00:00 19994330.277930505574 27870000.000002142042 262864330.277928948402 1 60393.435897308 2024-03-24T10:27:41.527469+00:00 19994330.277716480196 27869999.999974336475 262864330.277687132359 1 60393.435908885 2024-03-24T10:27:42.527666+00:00 19994330.277949199080 27870000.000004917383 262864330.277950406075 1 60393.435920418 2024-03-24T10:27:43.524128+00:00 19994330.277928054333 27870000.000024553388 262864330.277948915958 1 60393.435932155 2024-03-24T10:27:44.538164+00:00 19994330.277792699635 27870000.000000827014 262864330.277789831161 1 60393.435943654 2024-03-24T10:27:45.531709+00:00 19994330.278089866042 27869999.999995689839 262864330.278081834316 1 60393.435955243 2024-03-24T10:27:46.533020+00:00 19994330.277958236635 27870000.000030238181 262864330.277984797955 1 60393.435966984 2024-03-24T10:27:47.547466+00:00 19994330.278036944568 27869999.999970216304 262864330.278003484011 1 60393.435978407 2024-03-24T10:27:48.534351+00:00 19994330.277841951698 27869999.999942492694 262864330.277780741453 1 60393.435989948 2024-03-24T10:27:49.531454+00:00 19994330.277993101627 27869999.999993741512 262864330.277983158827 1 60393.436001683 2024-03-24T10:27:50.545383+00:00 19994330.277753204107 27870000.000009395182 262864330.277758896351 1 60393.436013218 2024-03-24T10:27:51.542042+00:00 19994330.277956135571 27870000.000038579106 262864330.277990996838 1 60393.436024660 2024-03-24T10:27:52.530607+00:00 19994330.277899917215 27870000.000009384006 262864330.277905613184 1 60393.436036534 2024-03-24T10:27:53.556550+00:00 19994330.278100252151 27870000.000022586435 262864330.278119146824 1 60393.436047770 2024-03-24T10:27:54.527283+00:00 19994330.277965407819 27870000.000005919486 262864330.277967631817 1 60393.436059576 2024-03-24T10:27:55.547357+00:00 19994330.277816973627 27870000.000021934509 262864330.277835220098 1 60393.436071001 2024-03-24T10:27:56.534468+00:00 19994330.277720246464 27869999.999969419092 262864330.277685970068 1 60393.436082511 2024-03-24T10:27:57.528970+00:00 19994330.277850676328 27869999.999979313463 262864330.277826309204 1 60393.436094062 2024-03-24T10:27:58.526954+00:00 19994330.277942378074 27870000.000008609146 262864330.277947306633 1 60393.436105763 2024-03-24T10:27:59.537939+00:00 19994330.277899120003 27869999.999970093369 262864330.277865499258 1 60393.436117257 2024-03-24T10:28:00.530971+00:00 19994330.277926694602 27869999.999995011836 262864330.277918010950 1 60393.436129189 2024-03-24T10:28:01.561924+00:00 19994330.278002023697 27870000.000044021755 262864330.278042346239 1 60393.436140442 2024-03-24T10:28:02.534233+00:00 19994330.277551118284 27870000.000025779009 262864330.277573198080 1 60393.436151905 2024-03-24T10:28:03.524576+00:00 19994330.278022199869 27870000.000014554709 262864330.278033047915 1 60393.436163469 2024-03-24T10:28:04.523740+00:00 19994330.277751866728 27870000.000010918826 262864330.277759075165 1 60393.436175128 2024-03-24T10:28:05.531103+00:00 19994330.277964919806 27870000.000041734427 262864330.278002947569 1 60393.436186704 2024-03-24T10:28:06.531229+00:00 19994330.278027229011 27870000.000039380044 262864330.278062909842 1 60393.436198218 2024-03-24T10:28:07.526024+00:00 19994330.278166625649 27870000.000009376556 262864330.278172314167 1 60393.436209826 2024-03-24T10:28:08.528996+00:00 19994330.277771823108 27869999.999978050590 262864330.277746200562 1 60393.436221400 2024-03-24T10:28:09.528972+00:00 19994330.277987070382 27869999.999979909509 262864330.277963280678 1 60393.436232943 2024-03-24T10:28:10.526259+00:00 19994330.277900449932 27869999.999982450157 262864330.277879208326 1 60393.436244572 2024-03-24T10:28:11.531012+00:00 19994330.277883388102 27869999.999952074140 262864330.277831763029 1 60393.436256084 2024-03-24T10:28:12.525664+00:00 19994330.278160851449 27870000.000016804785 262864330.278173953295 1 60393.436267631 2024-03-24T10:28:13.523338+00:00 19994330.277981057763 27870000.000018920749 262864330.277996301651 1 60393.436279403 2024-03-24T10:28:14.540376+00:00 19994330.278153151274 27870000.000008825213 262864330.278158277273 1 60393.436290797 2024-03-24T10:28:15.524900+00:00 19994330.277807001024 27870000.000006016344 262864330.277809321880 1 60393.436302387 2024-03-24T10:28:16.526219+00:00 19994330.277820799500 27869999.999983955175 262864330.277801066637 1 60393.436313927 2024-03-24T10:28:17.523318+00:00 19994330.277895256877 27870000.000032592565 262864330.277924180031 1 60393.436325494 2024-03-24T10:28:18.522680+00:00 19994330.277941726148 27869999.999948807061 262864330.277886837721 1 60393.436337102 2024-03-24T10:28:19.525601+00:00 19994330.277908060700 27869999.999984450638 262864330.277888804674 1 60393.436348781 2024-03-24T10:28:20.534623+00:00 19994330.278120245785 27870000.000021409243 262864330.278137952089 1 60393.436360282 2024-03-24T10:28:21.528395+00:00 19994330.277764800936 27870000.000020585954 262864330.277781695127 1 60393.436371821 2024-03-24T10:28:22.525381+00:00 19994330.277954354882 27869999.999958600849 262864330.277909278870 1 60393.436383431 2024-03-24T10:28:23.528437+00:00 19994330.277958553284 27869999.999980431050 262864330.277935266495 1 60393.436395024 2024-03-24T10:28:24.530083+00:00 19994330.277747284621 27870000.000004541129 262864330.277748107910 1 60393.436406506 2024-03-24T10:28:25.522098+00:00 19994330.278056960553 27870000.000005606562 262864330.278058856726 1 60393.436418195 2024-03-24T10:28:26.532072+00:00 19994330.277957301587 27870000.000009737909 262864330.277963340282 1 60393.436429827 2024-03-24T10:28:27.537083+00:00 19994330.277898035944 27869999.999967470765 262864330.277861803770 1 60393.436441381 2024-03-24T10:28:28.535351+00:00 19994330.277788974345 27870000.000003371388 262864330.277788639069 1 60393.436452810 2024-03-24T10:28:29.522758+00:00 19994330.277840722352 27870000.000007539988 262864330.277844578028 1 60393.436464423 2024-03-24T10:28:30.526157+00:00 19994330.278053276241 27870000.000001538545 262864330.278051137924 1 60393.436475972 2024-03-24T10:28:31.523957+00:00 19994330.278076011688 27869999.999976981431 262864330.278049319983 1 60393.436487549 2024-03-24T10:28:32.524195+00:00 19994330.277825079858 27869999.999971162528 262864330.277792543173 1 60393.436499157 2024-03-24T10:28:33.527174+00:00 19994330.277766391635 27869999.999991923571 262864330.277754604816 1 60393.436510707 2024-03-24T10:28:34.525063+00:00 19994330.277882769704 27870000.000021561980 262864330.277900636196 1 60393.436522285 2024-03-24T10:28:35.525380+00:00 19994330.278134506196 27870000.000037170947 262864330.278167963028 1 60393.436533863 2024-03-24T10:28:36.525770+00:00 19994330.277788575739 27870000.000016476959 262864330.277801364660 1 60393.436545516 2024-03-24T10:28:37.532637+00:00 19994330.277779456228 27870000.000022824854 262864330.277798593044 1 60393.436557028 2024-03-24T10:28:38.527205+00:00 19994330.278203498572 27870000.000030439347 262864330.278230220079 1 60393.436568577 2024-03-24T10:28:39.525042+00:00 19994330.278080828488 27870000.000055972487 262864330.278133094311 1 60393.436580157 2024-03-24T10:28:40.525546+00:00 19994330.277918189764 27870000.000003244728 262864330.277917742729 1 60393.436591698 2024-03-24T10:28:41.522685+00:00 19994330.277634654194 27869999.999980788678 262864330.277611732483 1 60393.436603321 2024-03-24T10:28:42.526932+00:00 19994330.277705606073 27869999.999952085316 262864330.277653992176 1 60393.436614903 2024-03-24T10:28:43.527634+00:00 19994330.277848709375 27870000.000013358891 262864330.277858376503 1 60393.436626456 2024-03-24T10:28:44.525803+00:00 19994330.278089810163 27869999.999963194132 262864330.278049319983 1 60393.436638081 2024-03-24T10:28:45.530258+00:00 19994330.277749851346 27870000.000017821789 262864330.277763962746 1 60393.436649585 2024-03-24T10:28:46.524110+00:00 19994330.277938786894 27869999.999967757612 262864330.277902841568 1 60393.436661182 2024-03-24T10:28:47.526110+00:00 19994330.277838941664 27870000.000015165657 262864330.277850419283 1 60393.436672756 2024-03-24T10:28:48.526074+00:00 19994330.278195176274 27870000.000012550503 262864330.278204023838 1 60393.436684388 2024-03-24T10:28:49.531128+00:00 19994330.277850549668 27869999.999972555786 262864330.277819395065 1 60393.436695921 2024-03-24T10:28:50.527591+00:00 19994330.277992293239 27869999.999954402447 262864330.277943015099 1 60393.436707520 2024-03-24T10:28:51.529762+00:00 19994330.277930513024 27869999.999944340438 262864330.277871131897 1 60393.436719114 2024-03-24T10:28:52.531434+00:00 19994330.278164584190 27869999.999968752265 262864330.278129667044 1 60393.436730850 2024-03-24T10:28:53.545471+00:00 19994330.277928918600 27870000.000008560717 262864330.277933776379 1 60393.436742445 2024-03-24T10:28:54.547206+00:00 19994330.278052505106 27869999.999978311360 262864330.278027117252 1 60393.436753953 2024-03-24T10:28:55.541537+00:00 19994330.277852695435 27869999.999966267496 262864330.277815252542 1 60393.436765414 2024-03-24T10:28:56.531726+00:00 19994330.277815189213 27869999.999992221594 262864330.277803719044 1 60393.436776972 2024-03-24T10:28:57.530409+00:00 19994330.277937427163 27869999.999988369644 262864330.277922093868 1 60393.436788555 2024-03-24T10:28:58.531154+00:00 19994330.277894202620 27869999.999964471906 262864330.277854979038 1 60393.436800234 2024-03-24T10:28:59.540248+00:00 19994330.278058886528 27870000.000014126301 262864330.278069317341 1 60393.436811754 2024-03-24T10:29:00.535604+00:00 19994330.278072487563 27870000.000048693269 262864330.278117477894 1 60393.436823278 2024-03-24T10:29:01.531242+00:00 19994330.277950927615 27870000.000000633299 262864330.277947843075 1 60393.436834769 2024-03-24T10:29:02.524073+00:00 19994330.278001967818 27869999.999957799911 262864330.277956068516 1 60393.436846360 2024-03-24T10:29:03.525457+00:00 19994330.277623794973 27870000.000010553747 262864330.277630656958 1 60393.436857997 2024-03-24T10:29:04.530946+00:00 19994330.277873031795 27870000.000007878989 262864330.277877211571 1 60393.436869491 2024-03-24T10:29:05.523992+00:00 19994330.277784660459 27869999.999945700169 262864330.277726650238 1 60393.436881057 2024-03-24T10:29:06.523338+00:00 19994330.277785759419 27869999.999980255961 262864330.277762323618 1 60393.436892614 2024-03-24T10:29:07.521871+00:00 19994330.278038702905 27870000.000021092594 262864330.278056114912 1 60393.436904196 2024-03-24T10:29:08.522523+00:00 19994330.277878951281 27870000.000008698553 262864330.277883946896 1 60393.436915797 2024-03-24T10:29:09.524870+00:00 19994330.278018824756 27869999.999993070960 262864330.278008222580 1 60393.436927390 2024-03-24T10:29:10.526515+00:00 19994330.277876261622 27870000.000045713037 262864330.277918279171 1 60393.436938982 2024-03-24T10:29:11.528077+00:00 19994330.278121892363 27869999.999956220388 262864330.278074413538 1 60393.436950495 2024-03-24T10:29:12.522800+00:00 19994330.277766883373 27869999.999989729375 262864330.277752906084 1 60393.436962103 2024-03-24T10:29:13.525655+00:00 19994330.277854792774 27869999.999985970557 262864330.277837067842 1 60393.436973789 2024-03-24T10:29:14.535357+00:00 19994330.278060052544 27870000.000024028122 262864330.278080374002 1 60393.436985345 2024-03-24T10:29:15.533782+00:00 19994330.278036918491 27869999.999992005527 262864330.278025239706 1 60393.436996908 2024-03-24T10:29:16.532893+00:00 19994330.277746565640 27870000.000010397285 262864330.277753263712 1 60393.437008697 2024-03-24T10:29:17.551401+00:00 19994330.277878567576 27869999.999967247248 262864330.277842104435 1 60393.437020133 2024-03-24T10:29:18.539505+00:00 19994330.277849804610 27869999.999993734062 262864330.277839839458 1 60393.437031707 2024-03-24T10:29:19.539521+00:00 19994330.277956265956 27870000.000007502735 262864330.277960091829 1 60393.437043165 2024-03-24T10:29:20.529486+00:00 19994330.277652170509 27870000.000010482967 262864330.277658969164 1 60393.437054929 2024-03-24T10:29:21.545917+00:00 19994330.278028670698 27870000.000007655472 262864330.278032630682 1 60393.437066288 2024-03-24T10:29:22.527239+00:00 19994330.278119854629 27869999.999995049089 262864330.278111219406 1 60393.437078040 2024-03-24T10:29:23.542688+00:00 19994330.277458686382 27869999.999996729195 262864330.277451723814 1 60393.437089561 2024-03-24T10:29:24.538125+00:00 19994330.277932882309 27870000.000011768192 262864330.277940958738 1 60393.437101080 2024-03-24T10:29:25.533271+00:00 19994330.277844101191 27869999.999993272126 262864330.277833670378 1 60393.437112594 2024-03-24T10:29:26.528116+00:00 19994330.278156448156 27870000.000002454966 262864330.278155207634 1 60393.437124147 2024-03-24T10:29:27.526276+00:00 19994330.277873918414 27869999.999964874238 262864330.277835071087 1 60393.437135777 2024-03-24T10:29:28.531131+00:00 19994330.278116445988 27870000.000004474074 262864330.278117209673 1 60393.437147403 2024-03-24T10:29:29.535584+00:00 19994330.277685843408 27869999.999946966767 262864330.277629107237 1 60393.437158886 2024-03-24T10:29:30.527746+00:00 19994330.277941506356 27870000.000021174550 262864330.277958959341 1 60393.437170587 2024-03-24T10:29:31.538705+00:00 19994330.278114307672 27870000.000015061349 262864330.278125673532 1 60393.437182101 2024-03-24T10:29:32.533571+00:00 19994330.277911253273 27870000.000005036592 262864330.277912586927 1 60393.437193625 2024-03-24T10:29:33.529191+00:00 19994330.278062071651 27870000.000039931387 262864330.278098315001 1 60393.437205303 2024-03-24T10:29:34.538124+00:00 19994330.277847636491 27869999.999973129481 262864330.277817070484 1 60393.437216807 2024-03-24T10:29:35.532106+00:00 19994330.277806106955 27870000.000004269183 262864330.277806669474 1 60393.437228354 2024-03-24T10:29:36.529769+00:00 19994330.277861598879 27869999.999983638525 262864330.277841538191 1 60393.437239949 2024-03-24T10:29:37.531592+00:00 19994330.277949508280 27870000.000006090850 262864330.277951896191 1 60393.437251599 2024-03-24T10:29:38.538137+00:00 19994330.277802534401 27869999.999977938831 262864330.277776777744 1 60393.437263113 2024-03-24T10:29:39.532973+00:00 19994330.277973663062 27869999.999975856394 262864330.277945816517 1 60393.437274655 2024-03-24T10:29:40.530200+00:00 19994330.277925819159 27870000.000019691885 262864330.277941823006 1 60393.437286329 2024-03-24T10:29:41.538805+00:00 19994330.277995988727 27870000.000039920211 262864330.278032243252 1 60393.437297870 2024-03-24T10:29:42.536008+00:00 19994330.278033830225 27870000.000026807189 262864330.278056949377 1 60393.437309384 2024-03-24T10:29:43.530796+00:00 19994330.277934629470 27869999.999997310340 262864330.277928262949 1 60393.437320969 2024-03-24T10:29:44.531722+00:00 19994330.277759123594 27870000.000032942742 262864330.277788370848 1 60393.437332491 2024-03-24T10:29:45.527209+00:00 19994330.278112567961 27870000.000028997660 262864330.278137862682 1 60393.437344121 2024-03-24T10:29:46.532056+00:00 19994330.277881491929 27870000.000028204173 262864330.277906000614 1 60393.437355704 2024-03-24T10:29:47.532820+00:00 19994330.277936622500 27870000.000036776066 262864330.277969717979 1 60393.437367328 2024-03-24T10:29:48.537179+00:00 19994330.277799669653 27870000.000005669892 262864330.277801632881 1 60393.437378914 2024-03-24T10:29:49.538133+00:00 19994330.278188198805 27869999.999987959862 262864330.278172463179 1 60393.437390477 2024-03-24T10:29:50.537237+00:00 19994330.277795329690 27870000.000011544675 262864330.277803182602 1 60393.437402171 2024-03-24T10:29:51.547528+00:00 19994330.277854070067 27870000.000024333596 262864330.277874708176 1 60393.437413604 2024-03-24T10:29:52.535386+00:00 19994330.277872066945 27870000.000002104789 262864330.277870476246 1 60393.437425086 2024-03-24T10:29:53.527454+00:00 19994330.278001740575 27869999.999958239496 262864330.277956306934 1 60393.437436807 2024-03-24T10:29:54.540119+00:00 19994330.277865845710 27869999.999965626746 262864330.277827799320 1 60393.437448370 2024-03-24T10:29:55.539149+00:00 19994330.277797300369 27870000.000052552670 262864330.277846157551 1 60393.437459779 2024-03-24T10:29:56.524928+00:00 19994330.277970492840 27870000.000038649887 262864330.278005450964 1 60393.437471362 2024-03-24T10:29:57.525664+00:00 19994330.277981944382 27870000.000009823591 262864330.277988076210 1 60393.437483028 2024-03-24T10:29:58.533574+00:00 19994330.277918118984 27870000.000007197261 262864330.277921646833 1 60393.437494669 2024-03-24T10:29:59.539426+00:00 19994330.278078958392 27869999.999987065792 262864330.278062343597 1 60393.437506179 2024-03-24T10:30:00.533898+00:00 19994330.277887258679 27869999.999971304089 262864330.277854859829 1 60393.437517921 2024-03-24T10:30:01.548392+00:00 19994330.277789082378 27869999.999975517392 262864330.277760893106 1 60393.437529352 2024-03-24T10:30:02.536076+00:00 19994330.277880325913 27870000.000019069761 262864330.277895689011 1 60393.437540932 2024-03-24T10:30:03.536543+00:00 19994330.278048053384 27870000.000037010759 262864330.278081357479 1 60393.437552509 2024-03-24T10:30:04.536797+00:00 19994330.277953691781 27869999.999986849725 262864330.277936846018 1 60393.437563974 2024-03-24T10:30:05.527363+00:00 19994330.277731020004 27869999.999997932464 262864330.277725279331 1 60393.437575524 2024-03-24T10:30:06.525285+00:00 19994330.277941145003 27869999.999965429306 262864330.277902871370 1 60393.437587137 2024-03-24T10:30:07.528675+00:00 19994330.278148524463 27869999.999949991703 262864330.278094828129 1 60393.437598666 2024-03-24T10:30:08.524729+00:00 19994330.277847994119 27869999.999952849001 262864330.277797162533 1 60393.437610241 2024-03-24T10:30:09.524795+00:00 19994330.278107855469 27869999.999994676560 262864330.278098821640 1 60393.437621799 2024-03-24T10:30:10.523452+00:00 19994330.277930773795 27870000.000008035451 262864330.277935117483 1 60393.437633441 2024-03-24T10:30:11.529288+00:00 19994330.277659598738 27870000.000023964792 262864330.277679860592 1 60393.437644969 2024-03-24T10:30:12.525354+00:00 19994330.278071027249 27870000.000001456589 262864330.278068780899 1 60393.437656583 2024-03-24T10:30:13.528792+00:00 19994330.277946319431 27869999.999978031963 262864330.277920663357 1 60393.437668228 2024-03-24T10:30:14.534868+00:00 19994330.278022643179 27869999.999982189387 262864330.278001129627 1 60393.437679692 2024-03-24T10:30:15.525363+00:00 19994330.277711175382 27870000.000008426607 262864330.277715921402 1 60393.437691352 2024-03-24T10:30:16.532825+00:00 19994330.277918603271 27870000.000004049391 262864330.277918964624 1 60393.437702894 2024-03-24T10:30:17.530014+00:00 19994330.277811121196 27870000.000051278621 262864330.277858704329 1 60393.437714456 2024-03-24T10:30:18.528949+00:00 19994330.277975425124 27869999.999990761280 262864330.277962505817 1 60393.437725992 2024-03-24T10:30:19.525720+00:00 19994330.277906700969 27870000.000018022954 262864330.277921020985 1 60393.437737552 2024-03-24T10:30:20.524495+00:00 19994330.277977705002 27869999.999972343445 262864330.277946352959 1 60393.437749237 2024-03-24T10:30:21.534061+00:00 19994330.278112430125 27869999.999988175929 262864330.278096914291 1 60393.437760746 2024-03-24T10:30:22.528426+00:00 19994330.277823649347 27870000.000011622906 262864330.277831584215 1 60393.437772315 2024-03-24T10:30:23.528011+00:00 19994330.277843117714 27869999.999996162951 262864330.277835577726 1 60393.437783897 2024-03-24T10:30:24.528748+00:00 19994330.277824427933 27869999.999987535179 262864330.277808278799 1 60393.437795427 2024-03-24T10:30:25.524916+00:00 19994330.277954887599 27870000.000040907413 262864330.277992099524 1 60393.437807023 2024-03-24T10:30:26.526769+00:00 19994330.278082493693 27870000.000014640391 262864330.278093427420 1 60393.437818584 2024-03-24T10:30:27.525631+00:00 19994330.277885366231 27870000.000037550926 262864330.277919232845 1 60393.437830167 2024-03-24T10:30:28.526426+00:00 19994330.277911733836 27870000.000031474978 262864330.277939498425 1 60393.437841773 2024-03-24T10:30:29.529174+00:00 19994330.277673825622 27869999.999995876104 262864330.277666032314 1 60393.437853334 2024-03-24T10:30:30.528108+00:00 19994330.278050549328 27870000.000029698014 262864330.278076529503 1 60393.437864926 2024-03-24T10:30:31.529590+00:00 19994330.277846891433 27869999.999957136810 262864330.277800351381 1 60393.437876434 2024-03-24T10:30:32.523903+00:00 19994330.277857575566 27870000.000001292676 262864330.277855157852 1 60393.437888057 2024-03-24T10:30:33.528115+00:00 19994330.277943350375 27869999.999961268157 262864330.277900904417 1 60393.437899684 2024-03-24T10:30:34.532647+00:00 19994330.277964543551 27870000.000045113266 262864330.278005957603 1 60393.437911199 2024-03-24T10:30:35.527592+00:00 19994330.277816861868 27870000.000099807978 262864330.277912974358 1 60393.437922775 2024-03-24T10:30:36.527750+00:00 19994330.278029166162 27870000.000045888126 262864330.278071373701 1 60393.437934309 2024-03-24T10:30:37.524307+00:00 19994330.277735717595 27869999.999981347471 262864330.277713358402 1 60393.437945875 2024-03-24T10:30:38.523620+00:00 19994330.278021100909 27870000.000014498830 262864330.278031885624 1 60393.437957495 2024-03-24T10:30:39.527617+00:00 19994330.277562197298 27869999.999996114522 262864330.277554631233 1 60393.437969095 2024-03-24T10:30:40.529818+00:00 19994330.278022632003 27869999.999995216727 262864330.278014183044 1 60393.437980659 2024-03-24T10:30:41.528987+00:00 19994330.278064381331 27869999.999956659973 262864330.278017342091 1 60393.437992202 2024-03-24T10:30:42.526252+00:00 19994330.277765389532 27869999.999984335154 262864330.277746021748 1 60393.438003770 2024-03-24T10:30:43.525715+00:00 19994330.277950111777 27869999.999970734119 262864330.277917146683 1 60393.438015357 2024-03-24T10:30:44.526841+00:00 19994330.277815636247 27870000.000008523464 262864330.277820467949 1 60393.438026963 2024-03-24T10:30:45.529617+00:00 19994330.277953781188 27869999.999967176467 262864330.277917265892 1 60393.438038512 2024-03-24T10:30:46.527459+00:00 19994330.278020288795 27870000.000042349100 262864330.278058946133 1 60393.438050050 2024-03-24T10:30:47.524344+00:00 19994330.278041847050 27869999.999983333051 262864330.278021484613 1 60393.438061719 2024-03-24T10:30:48.532506+00:00 19994330.277814645320 27869999.999969501048 262864330.277780473232 1 60393.438073201 2024-03-24T10:30:49.524525+00:00 19994330.277884352952 27869999.999984927475 262864330.277865588665 1 60393.438084777 2024-03-24T10:30:50.524698+00:00 19994330.277796037495 27869999.999961439520 262864330.277753770351 1 60393.438096343 2024-03-24T10:30:51.523981+00:00 19994330.277916405350 27869999.999981760979 262864330.277894467115 1 60393.438107926 2024-03-24T10:30:52.524846+00:00 19994330.278058815747 27869999.999988514930 262864330.278043657541 1 60393.438119527 2024-03-24T10:30:53.527165+00:00 19994330.277768556029 27869999.999995898455 262864330.277760744095 1 60393.438131088 2024-03-24T10:30:54.526037+00:00 19994330.278118479997 27869999.999975677580 262864330.278090476990 1 60393.438142638 2024-03-24T10:30:55.523936+00:00 19994330.277721039951 27869999.999997265637 262864330.277714610100 1 60393.438154236 2024-03-24T10:30:56.525990+00:00 19994330.277843430638 27869999.999987803400 262864330.277827560902 1 60393.438165786 2024-03-24T10:30:57.523886+00:00 19994330.278130367398 27870000.000009983778 262864330.278136670589 1 60393.438177366 2024-03-24T10:30:58.524388+00:00 19994330.277726903558 27870000.000056028366 262864330.277779221535 1 60393.438188914 2024-03-24T10:30:59.522176+00:00 19994330.278023559600 27870000.000050142407 262864330.278070002794 1 60393.438200496 2024-03-24T10:31:00.522873+00:00 19994330.278025161475 27870000.000030782074 262864330.278052240610 1 60393.438212128 2024-03-24T10:31:01.527865+00:00 19994330.277849227190 27870000.000031642616 262864330.277877181768 1 60393.438223667 2024-03-24T10:31:02.524889+00:00 19994330.278127651662 27870000.000009872019 262864330.278133809566 1 60393.438235249 2024-03-24T10:31:03.525567+00:00 19994330.277744606137 27870000.000010441989 262864330.277751326561 1 60393.438246828 2024-03-24T10:31:04.525953+00:00 19994330.278027132154 27869999.999956302345 262864330.277979731560 1 60393.438258469 2024-03-24T10:31:05.531677+00:00 19994330.278099272400 27869999.999964606017 262864330.278060168028 1 60393.438269971 2024-03-24T10:31:06.525496+00:00 19994330.277753990144 27869999.999936781824 262864330.277687072754 1 60393.438281651 2024-03-24T10:31:07.534596+00:00 19994330.277809172869 27869999.999951280653 262864330.277756750584 1 60393.438293145 2024-03-24T10:31:08.527708+00:00 19994330.277983088046 27869999.999930847436 262864330.277910262346 1 60393.438304677 2024-03-24T10:31:09.524097+00:00 19994330.277817402035 27870000.000009845942 262864330.277823537588 1 60393.438316315 2024-03-24T10:31:10.529598+00:00 19994330.277839671820 27870000.000045135617 262864330.277881085873 1 60393.438327893 2024-03-24T10:31:11.529959+00:00 19994330.277608875185 27870000.000000998378 262864330.277606189251 1 60393.438339431 2024-03-24T10:31:12.526817+00:00 19994330.278021313250 27869999.999990716577 262864330.278008311987 1 60393.438351062 2024-03-24T10:31:13.531714+00:00 19994330.278037387878 27870000.000019595027 262864330.278053313494 1 60393.438362553 2024-03-24T10:31:14.524545+00:00 19994330.277894083411 27869999.999993961304 262864330.277884334326 1 60393.438374119 2024-03-24T10:31:15.523888+00:00 19994330.277882251889 27870000.000010084361 262864330.277888625860 1 60393.438385756 2024-03-24T10:31:16.529275+00:00 19994330.277949955314 27869999.999972250313 262864330.277918517590 1 60393.438397264 2024-03-24T10:31:17.523592+00:00 19994330.277783378959 27870000.000007465482 262864330.277787148952 1 60393.438408833 2024-03-24T10:31:18.523157+00:00 19994330.278082862496 27870000.000021167099 262864330.278100311756 1 60393.438420477 2024-03-24T10:31:19.529193+00:00 19994330.277755718678 27870000.000001486391 262864330.277753502131 1 60393.438431994 2024-03-24T10:31:20.524244+00:00 19994330.277678631246 27870000.000001125038 262864330.277676075697 1 60393.438443640 2024-03-24T10:31:21.530522+00:00 19994330.277885459363 27869999.999990228564 262864330.277871996164 1 60393.438455207 2024-03-24T10:31:22.529925+00:00 19994330.277871042490 27870000.000034999102 262864330.277902334929 1 60393.438466712 2024-03-24T10:31:23.523919+00:00 19994330.278064157814 27870000.000024795532 262864330.278085261583 1 60393.438478319 2024-03-24T10:31:24.526788+00:00 19994330.277696091682 27869999.999965757132 262864330.277658164501 1 60393.438489869 2024-03-24T10:31:25.524677+00:00 19994330.278034083545 27869999.999995809048 262864330.278026193380 1 60393.438501445 2024-03-24T10:31:26.524798+00:00 19994330.277893736959 27869999.999966148287 262864330.277856171131 1 60393.438512988 2024-03-24T10:31:27.522180+00:00 19994330.278002221137 27869999.999999716878 262864330.277998238802 1 60393.438524577 2024-03-24T10:31:28.523416+00:00 19994330.277911033481 27869999.999993380159 262864330.277900725603 1 60393.438536151 2024-03-24T10:31:29.523428+00:00 19994330.278020612895 27869999.999989576638 262864330.278006494045 1 60393.438547712 2024-03-24T10:31:30.522328+00:00 19994330.277859967202 27870000.000049207360 262864330.277905464172 1 60393.438559284 2024-03-24T10:31:31.522193+00:00 19994330.278087522835 27870000.000014055520 262864330.278097897768 1 60393.438570860 2024-03-24T10:31:32.522331+00:00 19994330.277795393020 27869999.999973248690 262864330.277764946222 1 60393.438582503 2024-03-24T10:31:33.528297+00:00 19994330.277923740447 27870000.000021148473 262864330.277941197157 1 60393.438594036 2024-03-24T10:31:34.524722+00:00 19994330.277847699821 27870000.000055201352 262864330.277899205685 1 60393.438605622 2024-03-24T10:31:35.525756+00:00 19994330.277867667377 27869999.999980963767 262864330.277844935656 1 60393.438617176 2024-03-24T10:31:36.523986+00:00 19994330.278021514416 27869999.999994028360 262864330.278011858463 1 60393.438628808 2024-03-24T10:31:37.529026+00:00 19994330.277919318527 27870000.000011801720 262864330.277927428484 1 60393.438640327 2024-03-24T10:31:38.524243+00:00 19994330.277694735676 27870000.000001784414 262864330.277692824602 1 60393.438651938 2024-03-24T10:31:39.527473+00:00 19994330.277858894318 27869999.999992307276 262864330.277847498655 1 60393.438663469 2024-03-24T10:31:40.523711+00:00 19994330.277933184057 27870000.000037211925 262864330.277966707945 1 60393.438675072 2024-03-24T10:31:41.526207+00:00 19994330.277986764908 27869999.999974649400 262864330.277957707644 1 60393.438686620 2024-03-24T10:31:42.524023+00:00 19994330.277693405747 27870000.000006098300 262864330.277695834637 1 60393.438698212 2024-03-24T10:31:43.525503+00:00 19994330.278166249394 27870000.000014342368 262864330.278176903725 1 60393.438709771 2024-03-24T10:31:44.524262+00:00 19994330.277877867222 27870000.000030472875 262864330.277904629707 1 60393.438721356 2024-03-24T10:31:45.525112+00:00 19994330.277895983309 27869999.999989606440 262864330.277881890535 1 60393.438732903 2024-03-24T10:31:46.522852+00:00 19994330.278241697699 27870000.000007115304 262864330.278245121241 1 60393.438744491 2024-03-24T10:31:47.524030+00:00 19994330.277856271714 27869999.999985035509 262864330.277837604284 1 60393.438756074 2024-03-24T10:31:48.524761+00:00 19994330.277689725161 27869999.999944794923 262864330.277630835772 1 60393.438767646 2024-03-24T10:31:49.524591+00:00 19994330.277889396995 27869999.999963223934 262864330.277848929167 1 60393.438779244 2024-03-24T10:31:50.526704+00:00 19994330.278018359095 27869999.999988779426 262864330.278003454208 1 60393.438790836 2024-03-24T10:31:51.528287+00:00 19994330.277614321560 27870000.000017657876 262864330.277628272772 1 60393.438802398 2024-03-24T10:31:52.527198+00:00 19994330.277983758599 27869999.999977383763 262864330.277957439423 1 60393.438813937 2024-03-24T10:31:53.524175+00:00 19994330.277902405709 27869999.999981380999 262864330.277880072594 1 60393.438825524 2024-03-24T10:31:54.525314+00:00 19994330.278057537973 27870000.000006485730 262864330.278060346842 1 60393.438837063 2024-03-24T10:31:55.522295+00:00 19994330.277841437608 27869999.999973881990 262864330.277811646461 1 60393.438848705 2024-03-24T10:31:56.528164+00:00 19994330.278100445867 27870000.000023346394 262864330.278120100498 1 60393.438860269 2024-03-24T10:31:57.527267+00:00 19994330.277751427144 27870000.000005356967 262864330.277753084898 1 60393.438871833 2024-03-24T10:31:58.526323+00:00 19994330.277742568403 27870000.000031262636 262864330.277770131826 1 60393.438883418 2024-03-24T10:31:59.527318+00:00 19994330.278040323406 27870000.000051487237 262864330.278088122606 1 60393.438894973 2024-03-24T10:32:00.525631+00:00 19994330.277783069760 27870000.000013802201 262864330.277793169022 1 60393.438906609 2024-03-24T10:32:01.530993+00:00 19994330.277787175030 27869999.999993186444 262864330.277776658535 1 60393.438918173 2024-03-24T10:32:02.530172+00:00 19994330.277827344835 27869999.999991051853 262864330.277814716101 1 60393.438929760 2024-03-24T10:32:03.531294+00:00 19994330.278097812086 27870000.000004135072 262864330.278098255396 1 60393.438941295 2024-03-24T10:32:04.527920+00:00 19994330.277742255479 27870000.000060960650 262864330.277799546719 1 60393.438952942 2024-03-24T10:32:05.534242+00:00 19994330.278017923236 27869999.999993979931 262864330.278008222580 1 60393.438964550 2024-03-24T10:32:06.537113+00:00 19994330.277976412326 27870000.000036623329 262864330.278009355068 1 60393.438976171 2024-03-24T10:32:07.541184+00:00 19994330.277810011059 27869999.999936670065 262864330.277742981911 1 60393.438987703 2024-03-24T10:32:08.537493+00:00 19994330.278036300093 27870000.000033516437 262864330.278066128492 1 60393.438999286 2024-03-24T10:32:09.538318+00:00 19994330.277830261737 27869999.999937850982 262864330.277764439583 1 60393.439010824 2024-03-24T10:32:10.535145+00:00 19994330.277706921101 27869999.999987356365 262864330.277690589428 1 60393.439022331 2024-03-24T10:32:11.529375+00:00 19994330.278167035431 27870000.000019103289 262864330.278182446957 1 60393.439033960 2024-03-24T10:32:12.534195+00:00 19994330.277967087924 27869999.999986544251 262864330.277949929237 1 60393.439045549 2024-03-24T10:32:13.535442+00:00 19994330.278229285032 27870000.000017262995 262864330.278242856264 1 60393.439057132 2024-03-24T10:32:14.536178+00:00 19994330.277939591557 27869999.999977715313 262864330.277913600206 1 60393.439068680 2024-03-24T10:32:15.533962+00:00 19994330.278045218438 27869999.999995823950 262864330.278037339449 1 60393.439080427 2024-03-24T10:32:16.548908+00:00 19994330.277872908860 27870000.000055834651 262864330.277925074100 1 60393.439091791 2024-03-24T10:32:17.530778+00:00 19994330.277890108526 27870000.000018745661 262864330.277905166149 1 60393.439103316 2024-03-24T10:32:18.526460+00:00 19994330.278039213270 27869999.999976716936 262864330.278012245893 1 60393.439114911 2024-03-24T10:32:19.528282+00:00 19994330.277966491878 27870000.000036794692 262864330.277999609709 1 60393.439126467 2024-03-24T10:32:20.526741+00:00 19994330.277767334133 27870000.000015910715 262864330.277779549360 1 60393.439138064 2024-03-24T10:32:21.528766+00:00 19994330.277937632054 27870000.000008162111 262864330.277942091227 1 60393.439149627 2024-03-24T10:32:22.527825+00:00 19994330.277786981314 27869999.999986439943 262864330.277769714594 1 60393.439161134 2024-03-24T10:32:23.521987+00:00 19994330.277881592512 27869999.999984744936 262864330.277862638235 1 60393.439172841 2024-03-24T10:32:24.533412+00:00 19994330.277830507606 27869999.999948699027 262864330.277775526047 1 60393.439184285 2024-03-24T10:32:25.522217+00:00 19994330.278139367700 27869999.999949175864 262864330.278084874153 1 60393.439195863 2024-03-24T10:32:26.522549+00:00 19994330.277699656785 27869999.999981906265 262864330.277677863836 1 60393.439207523 2024-03-24T10:32:27.530009+00:00 19994330.278138510883 27869999.999993707985 262864330.278128534555 1 60393.439219024 2024-03-24T10:32:28.523730+00:00 19994330.278074838221 27870000.000013686717 262864330.278084814548 1 60393.439230835 2024-03-24T10:32:29.544108+00:00 19994330.278017587960 27869999.999991063029 262864330.278004944324 1 60393.439242168 2024-03-24T10:32:30.523341+00:00 19994330.277771856636 27869999.999990280718 262864330.277758449316 1 60393.439253799 2024-03-24T10:32:31.528224+00:00 19994330.277850702405 27869999.999966587871 262864330.277813613415 1 60393.439265333 2024-03-24T10:32:32.524791+00:00 19994330.278096541762 27870000.000018514693 262864330.278111338615 1 60393.439276918 2024-03-24T10:32:33.525680+00:00 19994330.278194148093 27870000.000000417233 262864330.278190881014 1 60393.439288468 2024-03-24T10:32:34.523618+00:00 19994330.277944255620 27870000.000002786517 262864330.277943372726 1 60393.439300021 2024-03-24T10:32:35.521845+00:00 19994330.278007350862 27869999.999974984676 262864330.277978658676 1 60393.439311617 2024-03-24T10:32:36.523730+00:00 19994330.277897112072 27870000.000045653433 262864330.277939081192 1 60393.439323173 2024-03-24T10:32:37.522156+00:00 19994330.277593076229 27870000.000044070184 262864330.277633458376 1 60393.439334763 2024-03-24T10:32:38.523521+00:00 19994330.278173524886 27870000.000016514212 262864330.278186351061 1 60393.439346338 2024-03-24T10:32:39.523579+00:00 19994330.277720067650 27869999.999986525625 262864330.277702897787 1 60393.439357994 2024-03-24T10:32:40.530690+00:00 19994330.278076816350 27870000.000013824552 262864330.278086960316 1 60393.439369564 2024-03-24T10:32:41.530339+00:00 19994330.278030570596 27869999.999967485666 262864330.277994364500 1 60393.439381082 2024-03-24T10:32:42.525444+00:00 19994330.277831807733 27869999.999970503151 262864330.277798593044 1 60393.439392654 2024-03-24T10:32:43.525325+00:00 19994330.277909137309 27869999.999990690500 262864330.277896136045 1 60393.439404232 2024-03-24T10:32:44.525696+00:00 19994330.278126351535 27870000.000017922372 262864330.278140574694 1 60393.439415803 2024-03-24T10:32:45.525407+00:00 19994330.277823042125 27870000.000000819564 262864330.277820169926 1 60393.439427412 2024-03-24T10:32:46.528424+00:00 19994330.278043046594 27870000.000037107617 262864330.278076469898 1 60393.439438954 2024-03-24T10:32:47.525575+00:00 19994330.278222747147 27870000.000022370368 262864330.278241425753 1 60393.439450560 2024-03-24T10:32:48.528415+00:00 19994330.278137985617 27870000.000027127564 262864330.278161406517 1 60393.439462093 2024-03-24T10:32:49.524808+00:00 19994330.277662906796 27869999.999972540885 262864330.277631759644 1 60393.439473681 2024-03-24T10:32:50.526043+00:00 19994330.277951981872 27870000.000019669533 262864330.277967959642 1 60393.439485237 2024-03-24T10:32:51.524483+00:00 19994330.277807980776 27870000.000002849847 262864330.277807146311 1 60393.439496846 2024-03-24T10:32:52.527467+00:00 19994330.277805238962 27870000.000077262521 262864330.277878791094 1 60393.439508382 2024-03-24T10:32:53.524210+00:00 19994330.278130233288 27870000.000040464103 262864330.278167009354 1 60393.439519937 2024-03-24T10:32:54.522525+00:00 19994330.277913831174 27869999.999967973679 262864330.277878105640 1 60393.439531516 2024-03-24T10:32:55.523007+00:00 19994330.277930080891 27869999.999951828271 262864330.277878224850 1 60393.439543139 2024-03-24T10:32:56.527239+00:00 19994330.277936987579 27869999.999984204769 262864330.277917504311 1 60393.439554665 2024-03-24T10:32:57.523043+00:00 19994330.277870234102 27869999.999996412545 262864330.277862966061 1 60393.439566257 2024-03-24T10:32:58.524604+00:00 19994330.277813449502 27870000.000030186027 262864330.277839958668 1 60393.439577839 2024-03-24T10:32:59.525308+00:00 19994330.277778271586 27870000.000053852797 262864330.277828425169 1 60393.439589440 2024-03-24T10:33:00.527631+00:00 19994330.277685239911 27870000.000027135015 262864330.277708649635 1 60393.439600968 2024-03-24T10:33:01.523671+00:00 19994330.278388921171 27869999.999945677817 262864330.278330892324 1 60393.439612600 2024-03-24T10:33:02.528690+00:00 19994330.277962006629 27869999.999987412244 262864330.277945727110 1 60393.439624199 2024-03-24T10:33:03.530782+00:00 19994330.277855899185 27869999.999992951751 262864330.277845174074 1 60393.439635755 2024-03-24T10:33:04.529186+00:00 19994330.278021391481 27869999.999993812293 262864330.278011500835 1 60393.439647352 2024-03-24T10:33:05.531256+00:00 19994330.277751170099 27869999.999983865768 262864330.277731359005 1 60393.439658874 2024-03-24T10:33:06.526708+00:00 19994330.277885362506 27869999.999992448837 262864330.277874112129 1 60393.439670429 2024-03-24T10:33:07.525013+00:00 19994330.277779884636 27870000.000007361174 262864330.277783542871 1 60393.439682043 2024-03-24T10:33:08.528523+00:00 19994330.277999326587 27870000.000048875809 262864330.278044521809 1 60393.439693619 2024-03-24T10:33:09.528716+00:00 19994330.278012569994 27870000.000010076910 262864330.278018951416 1 60393.439705213 2024-03-24T10:33:10.530423+00:00 19994330.277979873121 27870000.000027645379 262864330.278003841639 1 60393.439716730 2024-03-24T10:33:11.525490+00:00 19994330.277807250619 27870000.000015176833 262864330.277818739414 1 60393.439728333 2024-03-24T10:33:12.527947+00:00 19994330.277834024280 27870000.000033110380 262864330.277863442898 1 60393.439740031 2024-03-24T10:33:13.538721+00:00 19994330.278006810695 27870000.000019922853 262864330.278023034334 1 60393.439751482 2024-03-24T10:33:14.528061+00:00 19994330.277700044215 27869999.999976512045 262864330.277672857046 1 60393.439763101 2024-03-24T10:33:15.531931+00:00 19994330.278006803244 27869999.999993480742 262864330.277996569872 1 60393.439774583 2024-03-24T10:33:16.524003+00:00 19994330.277794212103 27869999.999938659370 262864330.277729183435 1 60393.439786256 2024-03-24T10:33:17.532502+00:00 19994330.277983836830 27869999.999965149909 262864330.277945309877 1 60393.439797814 2024-03-24T10:33:18.531123+00:00 19994330.277813434601 27869999.999994635582 262864330.277804374695 1 60393.439809351 2024-03-24T10:33:19.527963+00:00 19994330.277932006866 27870000.000019952655 262864330.277948290110 1 60393.439820901 2024-03-24T10:33:20.525853+00:00 19994330.277918931097 27869999.999998044223 262864330.277913272381 1 60393.439832443 2024-03-24T10:33:21.523091+00:00 19994330.277920451015 27869999.999966677278 262864330.277883440256 1 60393.439844034 2024-03-24T10:33:22.524504+00:00 19994330.277825240046 27870000.000011663884 262864330.277833193541 1 60393.439855624 2024-03-24T10:33:23.525959+00:00 19994330.277931131423 27870000.000026438385 262864330.277953863144 1 60393.439867190 2024-03-24T10:33:24.525198+00:00 19994330.277778256685 27869999.999985367060 262864330.277759939432 1 60393.439878821 2024-03-24T10:33:25.530116+00:00 19994330.277868144214 27869999.999978300184 262864330.277842760086 1 60393.439890313 2024-03-24T10:33:26.523037+00:00 19994330.278081312776 27870000.000004012138 262864330.278081655502 1 60393.439901914 2024-03-24T10:33:27.525326+00:00 19994330.277874965221 27869999.999971073121 262864330.277842342854 1 60393.439913473 2024-03-24T10:33:28.524091+00:00 19994330.278107643127 27870000.000017940998 262864330.278121888638 1 60393.439925089 2024-03-24T10:33:29.527672+00:00 19994330.277895484120 27870000.000047769397 262864330.277939558029 1 60393.439936680 2024-03-24T10:33:30.529114+00:00 19994330.277783297002 27870000.000026747584 262864330.277806371450 1 60393.439948183 2024-03-24T10:33:31.522951+00:00 19994330.277872979641 27870000.000041265041 262864330.277910560369 1 60393.439959759 2024-03-24T10:33:32.523217+00:00 19994330.277969419956 27870000.000051990151 262864330.278017699718 1 60393.439971352 2024-03-24T10:33:33.524767+00:00 19994330.277995880693 27870000.000059336424 262864330.278051525354 1 60393.439982963 2024-03-24T10:33:34.528013+00:00 19994330.277948506176 27869999.999985136092 262864330.277929931879 1 60393.439994496 2024-03-24T10:33:35.524475+00:00 19994330.277902580798 27870000.000006165355 262864330.277905046940 1 60393.440006084 2024-03-24T10:33:36.525620+00:00 19994330.277905616909 27869999.999959815294 262864330.277861744165 1 60393.440017684 2024-03-24T10:33:37.527935+00:00 19994330.277989100665 27870000.000025413930 262864330.278010815382 1 60393.440029589 2024-03-24T10:33:38.556521+00:00 19994330.277931906283 27869999.999988898635 262864330.277917116880 1 60393.440040819 2024-03-24T10:33:39.526791+00:00 19994330.277961112559 27870000.000041063875 262864330.277998477221 1 60393.440052352 2024-03-24T10:33:40.523227+00:00 19994330.278157714754 27869999.999987516552 262864330.278141528368 1 60393.440063949 2024-03-24T10:33:41.525209+00:00 19994330.277906969190 27869999.999997124076 262864330.277900397778 1 60393.440075523 2024-03-24T10:33:42.525164+00:00 19994330.277933944017 27870000.000044189394 262864330.277974456549 1 60393.440087093 2024-03-24T10:33:43.524862+00:00 19994330.277898680419 27869999.999948453158 262864330.277843415737 1 60393.440098695 2024-03-24T10:33:44.527267+00:00 19994330.277971114963 27870000.000029191375 262864330.277996629477 1 60393.440110249 2024-03-24T10:33:45.525513+00:00 19994330.277752261609 27870000.000035062432 262864330.277783602476 1 60393.440121855 2024-03-24T10:33:46.528287+00:00 19994330.277971338481 27869999.999958693981 262864330.277926325798 1 60393.440133382 2024-03-24T10:33:47.524175+00:00 19994330.277797952294 27870000.000017158687 262864330.277811408043 1 60393.440144949 2024-03-24T10:33:48.523603+00:00 19994330.277771484107 27869999.999970708042 262864330.277738481760 1 60393.440156536 2024-03-24T10:33:49.524743+00:00 19994330.277977835387 27870000.000042431056 262864330.278016567230 1 60393.440168109 2024-03-24T10:33:50.524628+00:00 19994330.277759175748 27869999.999959640205 262864330.277715116739 1 60393.440179669 2024-03-24T10:33:51.523446+00:00 19994330.278344742954 27870000.000034585595 262864330.278375625610 1 60393.440191243 2024-03-24T10:33:52.523387+00:00 19994330.278080135584 27870000.000005483627 262864330.278081923723 1 60393.440202818 2024-03-24T10:33:53.523455+00:00 19994330.277738340199 27870000.000015012920 262864330.277749657631 1 60393.440214404 2024-03-24T10:33:54.524489+00:00 19994330.277836877853 27870000.000001948327 262864330.277835130692 1 60393.440226016 2024-03-24T10:33:55.527764+00:00 19994330.278145451099 27870000.000069204718 262864330.278210967779 1 60393.440237529 2024-03-24T10:33:56.522466+00:00 19994330.277857497334 27869999.999992921948 262864330.277846693993 1 60393.440249107 2024-03-24T10:33:57.522844+00:00 19994330.277962293476 27869999.999958124012 262864330.277916729450 1 60393.440260698 2024-03-24T10:33:58.524287+00:00 19994330.277706634253 27869999.999961797148 262864330.277664721012 1 60393.440272276 2024-03-24T10:33:59.524627+00:00 19994330.277915123850 27869999.999967351556 262864330.277878761292 1 60393.440283827 2024-03-24T10:34:00.522674+00:00 19994330.278011050075 27869999.999967046082 262864330.277974396944 1 60393.440295459 2024-03-24T10:34:01.527667+00:00 19994330.277956455946 27869999.999964874238 262864330.277917623520 1 60393.440307044 2024-03-24T10:34:02.528662+00:00 19994330.277927447110 27870000.000011336058 262864330.277935087681 1 60393.440318697 2024-03-24T10:34:03.535379+00:00 19994330.277685910463 27870000.000006191432 262864330.277688413858 1 60393.440330192 2024-03-24T10:34:04.528559+00:00 19994330.277828603983 27870000.000019002706 262864330.277843922377 1 60393.440341834 2024-03-24T10:34:05.534440+00:00 19994330.278110209852 27870000.000041507185 262864330.278148025274 1 60393.440353351 2024-03-24T10:34:06.529484+00:00 19994330.277776449919 27869999.999993167818 262864330.277765929699 1 60393.440365025 2024-03-24T10:34:07.538200+00:00 19994330.277943704277 27870000.000027198344 262864330.277967214584 1 60393.440376577 2024-03-24T10:34:08.536216+00:00 19994330.278049983084 27870000.000004149973 262864330.278050422668 1 60393.440388159 2024-03-24T10:34:09.536949+00:00 19994330.277837269008 27870000.000031929463 262864330.277865499258 1 60393.440399691 2024-03-24T10:34:10.533287+00:00 19994330.277721758932 27869999.999982029200 262864330.277700096369 1 60393.440411246 2024-03-24T10:34:11.531639+00:00 19994330.277847651392 27869999.999933216721 262864330.277777165174 1 60393.440422791 2024-03-24T10:34:12.529139+00:00 19994330.277979988605 27869999.999951850623 262864330.277928143740 1 60393.440434365 2024-03-24T10:34:13.529123+00:00 19994330.277874253690 27869999.999995522201 262864330.277866095304 1 60393.440445997 2024-03-24T10:34:14.534156+00:00 19994330.278029348701 27869999.999998215586 262864330.278023868799 1 60393.440457693 2024-03-24T10:34:15.544658+00:00 19994330.277904182673 27870000.000046070665 262864330.277946561575 1 60393.440469041 2024-03-24T10:34:16.525114+00:00 19994330.277842741460 27870000.000014033169 262864330.277853071690 1 60393.440480678 2024-03-24T10:34:17.530569+00:00 19994330.278039127588 27870000.000036664307 262864330.278072088957 1 60393.440492263 2024-03-24T10:34:18.531503+00:00 19994330.277966205031 27869999.999972850084 262864330.277935355902 1 60393.440503827 2024-03-24T10:34:19.530645+00:00 19994330.278183493763 27869999.999997507781 262864330.278177291155 1 60393.440515388 2024-03-24T10:34:20.529506+00:00 19994330.277881223708 27869999.999952282757 262864330.277829825878 1 60393.440526950 2024-03-24T10:34:21.528466+00:00 19994330.277946740389 27870000.000037439167 262864330.277980476618 1 60393.440538536 2024-03-24T10:34:22.529546+00:00 19994330.277980264276 27870000.000017318875 262864330.277993887663 1 60393.440550069 2024-03-24T10:34:23.525965+00:00 19994330.277907226235 27869999.999959774315 262864330.277863293886 1 60393.440561711 2024-03-24T10:34:24.531863+00:00 19994330.277607847005 27869999.999982334673 262864330.277586489916 1 60393.440573211 2024-03-24T10:34:25.525455+00:00 19994330.277787849307 27870000.000015757978 262864330.277799904346 1 60393.440584752 2024-03-24T10:34:26.522542+00:00 19994330.277920532972 27870000.000047329813 262864330.277964174747 1 60393.440596382 2024-03-24T10:34:27.527372+00:00 19994330.278064526618 27870000.000015750527 262864330.278076559305 1 60393.440607937 2024-03-24T10:34:28.525730+00:00 19994330.277944318950 27869999.999989051372 262864330.277929693460 1 60393.440619556 2024-03-24T10:34:29.529607+00:00 19994330.277687042952 27870000.000004533678 262864330.277687877417 1 60393.440631080 2024-03-24T10:34:30.525367+00:00 19994330.277941133827 27870000.000008288771 262864330.277945727110 1 60393.440642639 2024-03-24T10:34:31.524020+00:00 19994330.277945574373 27870000.000004451722 262864330.277946323156 1 60393.440654207 2024-03-24T10:34:32.523451+00:00 19994330.277835719287 27869999.999931015074 262864330.277763038874 1 60393.440665788 2024-03-24T10:34:33.524105+00:00 19994330.278012380004 27869999.999981030822 262864330.277989745140 1 60393.440677359 2024-03-24T10:34:34.523775+00:00 19994330.278036829084 27870000.000003077090 262864330.278036206961 1 60393.440689027 2024-03-24T10:34:35.531976+00:00 19994330.277767159045 27869999.999977499247 262864330.277740955353 1 60393.440700543 2024-03-24T10:34:36.526881+00:00 19994330.278200019151 27870000.000009957701 262864330.278206288815 1 60393.440712119 2024-03-24T10:34:37.527038+00:00 19994330.277707889676 27870000.000011891127 262864330.277716100216 1 60393.440723711 2024-03-24T10:34:38.528602+00:00 19994330.277941912413 27870000.000007960945 262864330.277946174145 1 60393.440735237 2024-03-24T10:34:39.524474+00:00 19994330.277813959867 27870000.000060286373 262864330.277870565653 1 60393.440746900 2024-03-24T10:34:40.532171+00:00 19994330.278112187982 27870000.000043790787 262864330.278152287006 1 60393.440758453 2024-03-24T10:34:41.530360+00:00 19994330.277786746621 27870000.000020422041 262864330.277803480625 1 60393.440770003 2024-03-24T10:34:42.528269+00:00 19994330.277980800718 27869999.999974261969 262864330.277951359749 1 60393.440781518 2024-03-24T10:34:43.523121+00:00 19994330.277835380286 27870000.000018954277 262864330.277850627899 1 60393.440793141 2024-03-24T10:34:44.527384+00:00 19994330.277842935175 27869999.999973762780 262864330.277813017368 1 60393.440804668 2024-03-24T10:34:45.523336+00:00 19994330.277830485255 27869999.999999795109 262864330.277826577425 1 60393.440816258 2024-03-24T10:34:46.524648+00:00 19994330.277796044946 27870000.000044390559 262864330.277836740017 1 60393.440827852 2024-03-24T10:34:47.526436+00:00 19994330.277873482555 27870000.000008393079 262864330.277878195047 1 60393.440839400 2024-03-24T10:34:48.524133+00:00 19994330.278078231961 27870000.000009156764 262864330.278083682060 1 60393.440850996 2024-03-24T10:34:49.526072+00:00 19994330.277981471270 27870000.000015337020 262864330.277993112803 1 60393.440862544 2024-03-24T10:34:50.523843+00:00 19994330.277929279953 27869999.999991744757 262864330.277917325497 1 60393.440874109 2024-03-24T10:34:51.523034+00:00 19994330.277974646538 27870000.000020712614 262864330.277991652489 1 60393.440885711 2024-03-24T10:34:52.525393+00:00 19994330.277861937881 27870000.000000644475 262864330.277858912945 1 60393.440897267 2024-03-24T10:34:53.523883+00:00 19994330.277957495302 27870000.000012814999 262864330.277966618538 1 60393.440908853 2024-03-24T10:34:54.524948+00:00 19994330.278170887381 27869999.999968539923 262864330.278135716915 1 60393.440920461 2024-03-24T10:34:55.527828+00:00 19994330.277887836099 27869999.999978046864 262864330.277862191200 1 60393.440932006 2024-03-24T10:34:56.525269+00:00 19994330.277720749378 27869999.999959714711 262864330.277676761150 1 60393.440943593 2024-03-24T10:34:57.526441+00:00 19994330.278167165816 27870000.000030517578 262864330.278193980455 1 60393.440955170 2024-03-24T10:34:58.526678+00:00 19994330.277978908271 27869999.999993119389 262864330.277968317270 1 60393.440966768 2024-03-24T10:34:59.528739+00:00 19994330.277835316956 27869999.999989464879 262864330.277821063995 1 60393.440978292 2024-03-24T10:35:00.524437+00:00 19994330.277706202120 27869999.999992191792 262864330.277694702148 1 60393.440989923 2024-03-24T10:35:01.529362+00:00 19994330.278059080243 27870000.000035095960 262864330.278090476990 1 60393.441001603 2024-03-24T10:35:02.538523+00:00 19994330.277947969735 27869999.999984901398 262864330.277929157019 1 60393.441013209 2024-03-24T10:35:03.541236+00:00 19994330.277812816203 27870000.000011663884 262864330.277820765972 1 60393.441024699 2024-03-24T10:35:04.533987+00:00 19994330.277662582695 27869999.999988637865 262864330.277647525072 1 60393.441036227 2024-03-24T10:35:05.530022+00:00 19994330.278045095503 27869999.999996680766 262864330.278038084507 1 60393.441047864 2024-03-24T10:35:06.535407+00:00 19994330.277735088021 27870000.000023260713 262864330.277754634619 1 60393.441059428 2024-03-24T10:35:07.534549+00:00 19994330.277909275144 27869999.999986846000 262864330.277892440557 1 60393.441071033 2024-03-24T10:35:08.537312+00:00 19994330.278196759522 27870000.000012915581 262864330.278205960989 1 60393.441082503 2024-03-24T10:35:09.528220+00:00 19994330.278031490743 27870000.000036269426 262864330.278064072132 1 60393.441094138 2024-03-24T10:35:10.533533+00:00 19994330.277686845511 27870000.000003784895 262864330.277686923742 1 60393.441105643 2024-03-24T10:35:11.527581+00:00 19994330.277799502015 27870000.000016447157 262864330.277812242508 1 60393.441117328 2024-03-24T10:35:12.537131+00:00 19994330.277933251113 27870000.000005129725 262864330.277934670448 1 60393.441128900 2024-03-24T10:35:13.536989+00:00 19994330.278068915009 27869999.999988932163 262864330.278054177761 1 60393.441140440 2024-03-24T10:35:14.534030+00:00 19994330.277992717922 27869999.999960623682 262864330.277949661016 1 60393.441152024 2024-03-24T10:35:15.534873+00:00 19994330.277666632086 27869999.999961275607 262864330.277624219656 1 60393.441163522 2024-03-24T10:35:16.528273+00:00 19994330.277901548892 27869999.999960117042 262864330.277857989073 1 60393.441175086 2024-03-24T10:35:17.527467+00:00 19994330.277920741588 27870000.000013031065 262864330.277930080891 1 60393.441186624 2024-03-24T10:35:18.524303+00:00 19994330.277936253697 27870000.000017475337 262864330.277950018644 1 60393.441198218 2024-03-24T10:35:19.526026+00:00 19994330.277963999659 27870000.000034183264 262864330.277994483709 1 60393.441209834 2024-03-24T10:35:20.529667+00:00 19994330.277873929590 27870000.000013038516 262864330.277883291245 1 60393.441221370 2024-03-24T10:35:21.526418+00:00 19994330.278047617525 27870000.000054381788 262864330.278098315001 1 60393.441232963 2024-03-24T10:35:22.528020+00:00 19994330.277891892940 27869999.999991834164 262864330.277880042791 1 60393.441244508 2024-03-24T10:35:23.525506+00:00 19994330.277999229729 27870000.000026144087 262864330.278021663427 1 60393.441256077 2024-03-24T10:35:24.525049+00:00 19994330.277935765684 27870000.000072848052 262864330.278004914522 1 60393.441267648 2024-03-24T10:35:25.524779+00:00 19994330.277903683484 27869999.999982070178 262864330.277882039547 1 60393.441279217 2024-03-24T10:35:26.524363+00:00 19994330.277836151421 27869999.999979618937 262864330.277812063694 1 60393.441290837 2024-03-24T10:35:27.528295+00:00 19994330.278116982430 27870000.000063247979 262864330.278176516294 1 60393.441302361 2024-03-24T10:35:28.523956+00:00 19994330.277775160968 27870000.000013187528 262864330.277784645557 1 60393.441313942 2024-03-24T10:35:29.524632+00:00 19994330.278185117990 27869999.999987009913 262864330.278168439865 1 60393.441325526 2024-03-24T10:35:30.525425+00:00 19994330.277729570866 27870000.000043753535 262864330.277769625187 1 60393.441337096 2024-03-24T10:35:31.525078+00:00 19994330.277927547693 27870000.000011321157 262864330.277935177088 1 60393.441348691 2024-03-24T10:35:32.526851+00:00 19994330.277912933379 27870000.000007826835 262864330.277917087078 1 60393.441360262 2024-03-24T10:35:33.526613+00:00 19994330.277702681720 27869999.999993097037 262864330.277692079544 1 60393.441371907 2024-03-24T10:35:34.532770+00:00 19994330.278130795807 27869999.999959170818 262864330.278086274862 1 60393.441383388 2024-03-24T10:35:35.524742+00:00 19994330.277887564152 27869999.999967418611 262864330.277851283550 1 60393.441394996 2024-03-24T10:35:36.527624+00:00 19994330.277920562774 27869999.999955665320 262864330.277872532606 1 60393.441406546 2024-03-24T10:35:37.525609+00:00 19994330.277894746512 27869999.999936331064 262864330.277827382088 1 60393.441418085 2024-03-24T10:35:38.522530+00:00 19994330.277843754739 27869999.999971237034 262864330.277811288834 1 60393.441429673 2024-03-24T10:35:39.523720+00:00 19994330.278219580650 27870000.000023312867 262864330.278239190578 1 60393.441441247 2024-03-24T10:35:40.523785+00:00 19994330.277789525688 27869999.999990377575 262864330.277776211500 1 60393.441452829 2024-03-24T10:35:41.524415+00:00 19994330.277567543089 27870000.000005621463 262864330.277569472790 1 60393.441464424 2024-03-24T10:35:42.526236+00:00 19994330.278145451099 27870000.000024087727 262864330.278165847063 1 60393.441475998 2024-03-24T10:35:43.526190+00:00 19994330.277860790491 27870000.000018261373 262864330.277875363827 1 60393.441487551 2024-03-24T10:35:44.524431+00:00 19994330.277843333781 27870000.000010818243 262864330.277850449085 1 60393.441499163 2024-03-24T10:35:45.527724+00:00 19994330.277719743550 27870000.000021822751 262864330.277737855911 1 60393.441510683 2024-03-24T10:35:46.523029+00:00 19994330.278140995651 27869999.999978568405 262864330.278115868568 1 60393.441522313 2024-03-24T10:35:47.527844+00:00 19994330.278014965355 27869999.999974217266 262864330.277985483408 1 60393.441533857 2024-03-24T10:35:48.525246+00:00 19994330.277988702059 27870000.000013664365 262864330.277998656034 1 60393.441545457 2024-03-24T10:35:49.527439+00:00 19994330.277941100299 27869999.999993436038 262864330.277930855751 1 60393.441556975 2024-03-24T10:35:50.522622+00:00 19994330.277853049338 27869999.999998684973 262864330.277848035097 1 60393.441568609 2024-03-24T10:35:51.527852+00:00 19994330.278010029346 27869999.999973967671 262864330.277980297804 1 60393.441580194 2024-03-24T10:35:52.528751+00:00 19994330.278033137321 27870000.000053655356 262864330.278083086014 1 60393.441591706 2024-03-24T10:35:53.523385+00:00 19994330.277555052191 27869999.999976560473 262864330.277527928352 1 60393.441603292 2024-03-24T10:35:54.524433+00:00 19994330.278049372137 27869999.999970097095 262864330.278015792370 1 60393.441614882 2024-03-24T10:35:55.525806+00:00 19994330.277732778341 27869999.999944619834 262864330.277673721313 1 60393.441626459 2024-03-24T10:35:56.526085+00:00 19994330.277908992022 27869999.999976094812 262864330.277881383896 1 60393.441638039 2024-03-24T10:35:57.526598+00:00 19994330.277844902128 27869999.999978214502 262864330.277819424868 1 60393.441649577 2024-03-24T10:35:58.523403+00:00 19994330.278036426753 27869999.999996058643 262864330.278028786182 1 60393.441661170 2024-03-24T10:35:59.525060+00:00 19994330.277931235731 27870000.000009089708 262864330.277936637402 1 60393.441672739 2024-03-24T10:36:00.524657+00:00 19994330.278081964701 27870000.000031013042 262864330.278109282255 1 60393.441684339 2024-03-24T10:36:01.526867+00:00 19994330.278140991926 27870000.000017091632 262864330.278154402971 1 60393.441696130 2024-03-24T10:36:02.545593+00:00 19994330.277814883739 27869999.999960560352 262864330.277771770954 1 60393.441707527 2024-03-24T10:36:03.530349+00:00 19994330.277965474874 27870000.000007279217 262864330.277969062328 1 60393.441719150 2024-03-24T10:36:04.534560+00:00 19994330.277692154050 27870000.000021785498 262864330.277710258961 1 60393.441730757 2024-03-24T10:36:05.537406+00:00 19994330.277813039720 27870000.000003945082 262864330.277813285589 1 60393.441742361 2024-03-24T10:36:06.539980+00:00 19994330.277728531510 27869999.999985966831 262864330.277710795403 1 60393.441753831 2024-03-24T10:36:07.530993+00:00 19994330.277947403491 27869999.999991517514 262864330.277935206890 1 60393.441765490 2024-03-24T10:36:08.538310+00:00 19994330.277943067253 27870000.000012762845 262864330.277952134609 1 60393.441777068 2024-03-24T10:36:09.538642+00:00 19994330.278138365597 27869999.999989967793 262864330.278124630451 1 60393.441788679 2024-03-24T10:36:10.541912+00:00 19994330.277717173100 27870000.000004094094 262864330.277717560530 1 60393.441800200 2024-03-24T10:36:11.537306+00:00 19994330.277660112828 27869999.999977745116 262864330.277634143829 1 60393.441811725 2024-03-24T10:36:12.533067+00:00 19994330.278007186949 27870000.000006761402 262864330.278010249138 1 60393.441823288 2024-03-24T10:36:13.532062+00:00 19994330.278165686876 27869999.999966483563 262864330.278128474951 1 60393.441834928 2024-03-24T10:36:14.537773+00:00 19994330.277934409678 27870000.000016722828 262864330.277947425842 1 60393.441846490 2024-03-24T10:36:15.536716+00:00 19994330.277966935188 27870000.000021986663 262864330.277985244989 1 60393.441858101 2024-03-24T10:36:16.539922+00:00 19994330.277931962162 27869999.999983031303 262864330.277911305428 1 60393.441869622 2024-03-24T10:36:17.535317+00:00 19994330.277823351324 27870000.000018198043 262864330.277837872505 1 60393.441881218 2024-03-24T10:36:18.537201+00:00 19994330.278053916991 27869999.999991465360 262864330.278041690588 1 60393.441892774 2024-03-24T10:36:19.535709+00:00 19994330.277746267617 27869999.999978162348 262864330.277720719576 1 60393.441904414 2024-03-24T10:36:20.541326+00:00 19994330.278056535870 27869999.999977640808 262864330.278030484915 1 60393.441916059 2024-03-24T10:36:21.547523+00:00 19994330.277912050486 27869999.999950096011 262864330.277858465910 1 60393.441927394 2024-03-24T10:36:22.526823+00:00 19994330.277866031975 27870000.000016119331 262864330.277878463268 1 60393.441939014 2024-03-24T10:36:23.530770+00:00 19994330.278110869229 27869999.999946143478 262864330.278053313494 1 60393.441950703 2024-03-24T10:36:24.540762+00:00 19994330.277855914086 27870000.000017054379 262864330.277869254351 1 60393.441962221 2024-03-24T10:36:25.535917+00:00 19994330.277915365994 27870000.000024184585 262864330.277935862541 1 60393.441973913 2024-03-24T10:36:26.546119+00:00 19994330.277798600495 27869999.999965604395 262864330.277760505676 1 60393.441985337 2024-03-24T10:36:27.533142+00:00 19994330.278147201985 27870000.000011492521 262864330.278154999018 1 60393.441997048 2024-03-24T10:36:28.544975+00:00 19994330.277844980359 27869999.999988716096 262864330.277830004692 1 60393.442008579 2024-03-24T10:36:29.541198+00:00 19994330.277941688895 27870000.000028509647 262864330.277966499329 1 60393.442020066 2024-03-24T10:36:30.533703+00:00 19994330.277995720506 27870000.000033821911 262864330.278025865555 1 60393.442031687 2024-03-24T10:36:31.537762+00:00 19994330.277743067592 27869999.999978445470 262864330.277717828751 1 60393.442043271 2024-03-24T10:36:32.538585+00:00 19994330.277957249433 27869999.999966308475 262864330.277919888496 1 60393.442055880 2024-03-24T10:36:33.628025+00:00 19994330.277998469770 27869999.999956741929 262864330.277951508760 1 60393.442066344 2024-03-24T10:36:34.532063+00:00 19994330.278219718486 27870000.000022798777 262864330.278238832951 1 60393.442077832 2024-03-24T10:36:35.524721+00:00 19994330.277900837362 27869999.999987371266 262864330.277884513140 1 60393.442089481 2024-03-24T10:36:36.531130+00:00 19994330.277882177383 27870000.000015769154 262864330.277894258499 1 60393.442101046 2024-03-24T10:36:37.530354+00:00 19994330.277861319482 27870000.000016324222 262864330.277873963118 1 60393.442112674 2024-03-24T10:36:38.535051+00:00 19994330.278000511229 27869999.999993003905 262864330.277989804745 1 60393.442124373 2024-03-24T10:36:39.545858+00:00 19994330.278062969446 27870000.000000227243 262864330.278059512377 1 60393.442135749 2024-03-24T10:36:40.528746+00:00 19994330.277739726007 27870000.000000394881 262864330.277736425400 1 60393.442147369 2024-03-24T10:36:41.532639+00:00 19994330.277988485992 27869999.999969288707 262864330.277954101562 1 60393.442158901 2024-03-24T10:36:42.529059+00:00 19994330.277989350259 27869999.999988991767 262864330.277974665165 1 60393.442170501 2024-03-24T10:36:43.531308+00:00 19994330.277964223176 27869999.999986644834 262864330.277947187424 1 60393.442182158 2024-03-24T10:36:44.538428+00:00 19994330.277835220098 27870000.000036437064 262864330.277867972851 1 60393.442193668 2024-03-24T10:36:45.532957+00:00 19994330.278033334762 27870000.000018779188 262864330.278048425913 1 60393.442205179 2024-03-24T10:36:46.527404+00:00 19994330.277844201773 27870000.000044386834 262864330.277884870768 1 60393.442216825 2024-03-24T10:36:47.533635+00:00 19994330.277967076749 27870000.000012017787 262864330.277975380421 1 60393.442228361 2024-03-24T10:36:48.530361+00:00 19994330.278040926903 27870000.000028569251 262864330.278065800667 1 60393.442240010 2024-03-24T10:36:49.536884+00:00 19994330.277877174318 27869999.999971158803 262864330.277844637632 1 60393.442251453 2024-03-24T10:36:50.525531+00:00 19994330.277850568295 27869999.999980911613 262864330.277827799320 1 60393.442263042 2024-03-24T10:36:51.526788+00:00 19994330.278054174036 27869999.999967832118 262864330.278018325567 1 60393.442274690 2024-03-24T10:36:52.533190+00:00 19994330.277661781758 27869999.999980214983 262864330.277638286352 1 60393.442286298 2024-03-24T10:36:53.536138+00:00 19994330.277891226113 27869999.999981906265 262864330.277869433165 1 60393.442297824 2024-03-24T10:36:54.532006+00:00 19994330.277912274003 27870000.000016331673 262864330.277924895287 1 60393.442309412 2024-03-24T10:36:55.533182+00:00 19994330.277889236808 27869999.999996222556 262864330.277881741524 1 60393.442320932 2024-03-24T10:36:56.528534+00:00 19994330.277982510626 27870000.000020615757 262864330.277999430895 1 60393.442332529 2024-03-24T10:36:57.530447+00:00 19994330.277877412736 27870000.000053063035 262864330.277926772833 1 60393.442344040 2024-03-24T10:36:58.525060+00:00 19994330.277877755463 27870000.000024631619 262864330.277898669243 1 60393.442355698 2024-03-24T10:36:59.532315+00:00 19994330.278041061014 27869999.999981123954 262864330.278018504381 1 60393.442367186 2024-03-24T10:37:00.524843+00:00 19994330.277916304767 27870000.000042226166 262864330.277954846621 1 60393.442378929 2024-03-24T10:37:01.539457+00:00 19994330.277936950326 27869999.999982219189 262864330.277915477753 1 60393.442390449 2024-03-24T10:37:02.534803+00:00 19994330.277790274471 27869999.999984107912 262864330.277770698071 1 60393.442401913 2024-03-24T10:37:03.525281+00:00 19994330.277878537774 27870000.000016216189 262864330.277891039848 1 60393.442413485 2024-03-24T10:37:04.525105+00:00 19994330.277989342809 27869999.999993003905 262864330.277978658676 1 60393.442425067 2024-03-24T10:37:05.525754+00:00 19994330.277915075421 27869999.999955944717 262864330.277867317200 1 60393.442436794 2024-03-24T10:37:06.539015+00:00 19994330.278070546687 27870000.000031497329 262864330.278098344803 1 60393.442448275 2024-03-24T10:37:07.530982+00:00 19994330.277969613671 27870000.000027168542 262864330.277993083000 1 60393.442459799 2024-03-24T10:37:08.526660+00:00 19994330.278033412993 27870000.000041276217 262864330.278070986271 1 60393.442471360 2024-03-24T10:37:09.525535+00:00 19994330.277903065085 27870000.000019911677 262864330.277919292450 1 60393.442482909 2024-03-24T10:37:10.523306+00:00 19994330.278176452965 27869999.999984931201 262864330.278157681227 1 60393.442494552 2024-03-24T10:37:11.529253+00:00 19994330.278164017946 27870000.000015050173 262864330.278175383806 1 60393.442506061 2024-03-24T10:37:12.523660+00:00 19994330.277739726007 27869999.999994970858 262864330.277731001377 1 60393.442517639 2024-03-24T10:37:13.524042+00:00 19994330.277873300016 27869999.999998833984 262864330.277868449688 1 60393.442529212 2024-03-24T10:37:14.523877+00:00 19994330.277862645686 27869999.999957803637 262864330.277816742659 1 60393.442540805 2024-03-24T10:37:15.525518+00:00 19994330.277819469571 27869999.999980501831 262864330.277796268463 1 60393.442552364 2024-03-24T10:37:16.524244+00:00 19994330.278002224863 27869999.999996099621 262864330.277994632721 1 60393.442563961 2024-03-24T10:37:17.526250+00:00 19994330.277967851609 27869999.999987635761 262864330.277951776981 1 60393.442575511 2024-03-24T10:37:18.524154+00:00 19994330.277991719544 27870000.000006642193 262864330.277994662523 1 60393.442587091 2024-03-24T10:37:19.524637+00:00 19994330.278055991977 27870000.000012945384 262864330.278065234423 1 60393.442598665 2024-03-24T10:37:20.524653+00:00 19994330.277813099325 27870000.000006310642 262864330.277815729380 1 60393.442610259 2024-03-24T10:37:21.526385+00:00 19994330.277788005769 27870000.000007882714 262864330.277792185545 1 60393.442621812 2024-03-24T10:37:22.524524+00:00 19994330.278111658990 27870000.000015173107 262864330.278123140335 1 60393.442633390 2024-03-24T10:37:23.524879+00:00 19994330.277858123183 27869999.999944489449 262864330.277798891068 1 60393.442644968 2024-03-24T10:37:24.525189+00:00 19994330.277787040919 27869999.999962802976 262864330.277746140957 1 60393.442656625 2024-03-24T10:37:25.532381+00:00 19994330.277916375548 27869999.999966435134 262864330.277879118919 1 60393.442668119 2024-03-24T10:37:26.525535+00:00 19994330.277996454388 27869999.999939955771 262864330.277932703495 1 60393.442679687 2024-03-24T10:37:27.524994+00:00 19994330.277806870639 27869999.999935079366 262864330.277738273144 1 60393.442691283 2024-03-24T10:37:28.526866+00:00 19994330.277663744986 27869999.999972872436 262864330.277632921934 1 60393.442702913 2024-03-24T10:37:29.531650+00:00 19994330.278050560504 27870000.000002563000 262864330.278049439192 1 60393.442714447 2024-03-24T10:37:30.528251+00:00 19994330.278002459556 27870000.000044994056 262864330.278043776751 1 60393.442725997 2024-03-24T10:37:31.526139+00:00 19994330.277878671885 27870000.000028707087 262864330.277903676033 1 60393.442737544 2024-03-24T10:37:32.523791+00:00 19994330.277708329260 27869999.999999038875 262864330.277703672647 1 60393.442749111 2024-03-24T10:37:33.523244+00:00 19994330.277720015496 27869999.999977856874 262864330.277694165707 1 60393.442760753 2024-03-24T10:37:34.529063+00:00 19994330.277716118842 27870000.000041302294 262864330.277753740549 1 60393.442772252 2024-03-24T10:37:35.522546+00:00 19994330.278281211853 27869999.999963454902 262864330.278240978718 1 60393.442783867 2024-03-24T10:37:36.526069+00:00 19994330.277878604829 27869999.999995328486 262864330.277870237827 1 60393.442795411 2024-03-24T10:37:37.523511+00:00 19994330.277837175876 27869999.999994929880 262864330.277828425169 1 60393.442806998 2024-03-24T10:37:38.524625+00:00 19994330.278084419668 27869999.999959211797 262864330.278039932251 1 60393.442818562 2024-03-24T10:37:39.523733+00:00 19994330.278004087508 27870000.000035382807 262864330.278035759926 1 60393.442830147 2024-03-24T10:37:40.524699+00:00 19994330.277922287583 27869999.999975617975 262864330.277894198895 1 60393.442841735 2024-03-24T10:37:41.525902+00:00 19994330.277799211442 27870000.000060014427 262864330.277855545282 1 60393.442853302 2024-03-24T10:37:42.525251+00:00 19994330.278029322624 27870000.000063896179 262864330.278089523315 1 60393.442864859 2024-03-24T10:37:43.523820+00:00 19994330.277916084975 27870000.000016164035 262864330.277928531170 1 60393.442876447 2024-03-24T10:37:44.524965+00:00 19994330.278050947934 27870000.000022463500 262864330.278069734573 1 60393.442888009 2024-03-24T10:37:45.523961+00:00 19994330.277995694429 27869999.999973028898 262864330.277965039015 1 60393.442899584 2024-03-24T10:37:46.524084+00:00 19994330.277900163084 27870000.000023718923 262864330.277920186520 1 60393.442911198 2024-03-24T10:37:47.527534+00:00 19994330.277905892581 27869999.999991778284 262864330.277893960476 1 60393.442922723 2024-03-24T10:37:48.523238+00:00 19994330.277918376029 27869999.999956246465 262864330.277870923281 1 60393.442934300 2024-03-24T10:37:49.523531+00:00 19994330.277746304870 27870000.000066351146 262864330.277808964252 1 60393.442945967 2024-03-24T10:37:50.531604+00:00 19994330.278007034212 27869999.999976288527 262864330.277979612350 1 60393.442957532 2024-03-24T10:37:51.530751+00:00 19994330.277711894363 27870000.000016193837 262864330.277724385262 1 60393.442969033 2024-03-24T10:37:52.524412+00:00 19994330.278085567057 27870000.000056408346 262864330.278138279915 1 60393.442980601 2024-03-24T10:37:53.523957+00:00 19994330.277902390808 27869999.999960910529 262864330.277859598398 1 60393.442992181 2024-03-24T10:37:54.524442+00:00 19994330.278210166842 27869999.999991722405 262864330.278198182583 1 60393.443003754 2024-03-24T10:37:55.524340+00:00 19994330.277823984623 27869999.999979823828 262864330.277800112963 1 60393.443015359 2024-03-24T10:37:56.527000+00:00 19994330.277869138867 27870000.000016838312 262864330.277882277966 1 60393.443026953 2024-03-24T10:37:57.528760+00:00 19994330.277924913913 27869999.999992929399 262864330.277914166451 1 60393.443038455 2024-03-24T10:37:58.522490+00:00 19994330.278056096286 27869999.999996416271 262864330.278048813343 1 60393.443050090 2024-03-24T10:37:59.527793+00:00 19994330.278063457459 27869999.999940857291 262864330.278000622988 1 60393.443061640 2024-03-24T10:38:00.525653+00:00 19994330.277864981443 27870000.000014167279 262864330.277875453234 1 60393.443073276 2024-03-24T10:38:01.531039+00:00 19994330.277893774211 27869999.999974656850 262864330.277864754200 1 60393.443085007 2024-03-24T10:38:02.544628+00:00 19994330.277691707015 27870000.000000506639 262864330.277688503265 1 60393.443096423 2024-03-24T10:38:03.530933+00:00 19994330.277815699577 27869999.999987553805 262864330.277799546719 1 60393.443107977 2024-03-24T10:38:04.529208+00:00 19994330.278171867132 27869999.999980453402 262864330.278148621321 1 60393.443119569 2024-03-24T10:38:05.530750+00:00 19994330.277913786471 27869999.999969068915 262864330.277879148722 1 60393.443131097 2024-03-24T10:38:06.526735+00:00 19994330.278020456433 27869999.999977774918 262864330.277994513512 1 60393.443142653 2024-03-24T10:38:07.525203+00:00 19994330.277954623103 27869999.999979358166 262864330.277930259705 1 60393.443154280 2024-03-24T10:38:08.529790+00:00 19994330.277867138386 27869999.999970801175 262864330.277834236622 1 60393.443165857 2024-03-24T10:38:09.530080+00:00 19994330.277928546071 27869999.999967280775 262864330.277892112732 1 60393.443177436 2024-03-24T10:38:10.530416+00:00 19994330.278003085405 27869999.999974031001 262864330.277973443270 1 60393.443189105 2024-03-24T10:38:11.538728+00:00 19994330.278015926480 27869999.999974932522 262864330.277987182140 1 60393.443200580 2024-03-24T10:38:12.530142+00:00 19994330.277807470411 27869999.999994400889 262864330.277798175812 1 60393.443212155 2024-03-24T10:38:13.530215+00:00 19994330.277987241745 27870000.000026676804 262864330.278010219336 1 60393.443223720 2024-03-24T10:38:14.529432+00:00 19994330.277899548411 27870000.000041957945 262864330.277937829494 1 60393.443235240 2024-03-24T10:38:15.524729+00:00 19994330.277956802398 27870000.000017438084 262864330.277970552444 1 60393.443246890 2024-03-24T10:38:16.531299+00:00 19994330.278071943671 27870000.000018578023 262864330.278086811304 1 60393.443258413 2024-03-24T10:38:17.526877+00:00 19994330.278001770377 27870000.000049717724 262864330.278047800064 1 60393.443269995 2024-03-24T10:38:18.527560+00:00 19994330.277773600072 27869999.999956265092 262864330.277726143599 1 60393.443281537 2024-03-24T10:38:19.524792+00:00 19994330.277969904244 27869999.999991815537 262864330.277958005667 1 60393.443293121 2024-03-24T10:38:20.525676+00:00 19994330.277974683791 27869999.999951682985 262864330.277922689915 1 60393.443304728 2024-03-24T10:38:21.528509+00:00 19994330.277963634580 27870000.000071160495 262864330.278031110764 1 60393.443316280 2024-03-24T10:38:22.526639+00:00 19994330.277747519314 27870000.000019975007 262864330.277763783932 1 60393.443327840 2024-03-24T10:38:23.525375+00:00 19994330.277990221977 27869999.999938551337 262864330.277925074100 1 60393.443339471 2024-03-24T10:38:24.530262+00:00 19994330.278075881302 27870000.000017292798 262864330.278089463711 1 60393.443351025 2024-03-24T10:38:25.528529+00:00 19994330.277834553272 27870000.000023305416 262864330.277854174376 1 60393.443362537 2024-03-24T10:38:26.523179+00:00 19994330.278003431857 27870000.000010490417 262864330.278010219336 1 60393.443374161 2024-03-24T10:38:27.527528+00:00 19994330.278026059270 27870000.000032633543 262864330.278055012226 1 60393.443385730 2024-03-24T10:38:28.527035+00:00 19994330.277910355479 27870000.000029686838 262864330.277936339378 1 60393.443397343 2024-03-24T10:38:29.530473+00:00 19994330.278030414134 27870000.000028647482 262864330.278055369854 1 60393.443408883 2024-03-24T10:38:30.527525+00:00 19994330.277845311910 27870000.000009238720 262864330.277850866318 1 60393.443420428 2024-03-24T10:38:31.524946+00:00 19994330.277856536210 27869999.999997299165 262864330.277850121260 1 60393.443431990 2024-03-24T10:38:32.523980+00:00 19994330.277963608503 27870000.000008933246 262864330.277968853712 1 60393.443443550 2024-03-24T10:38:33.522727+00:00 19994330.277762643993 27869999.999991189688 262864330.277750134468 1 60393.443455197 2024-03-24T10:38:34.528990+00:00 19994330.277906976640 27869999.999993491918 262864330.277896791697 1 60393.443466727 2024-03-24T10:38:35.525228+00:00 19994330.278140526265 27869999.999993994832 262864330.278130799532 1 60393.443478289 2024-03-24T10:38:36.524143+00:00 19994330.277773421258 27869999.999995820224 262864330.277765542269 1 60393.443489898 2024-03-24T10:38:37.527139+00:00 19994330.277877386659 27870000.000024333596 262864330.277898013592 1 60393.443501442 2024-03-24T10:38:38.524580+00:00 19994330.277968730778 27870000.000056337565 262864330.278021365404 1 60393.443513011 2024-03-24T10:38:39.524150+00:00 19994330.278111096472 27869999.999982599169 262864330.278090000153 1 60393.443524587 2024-03-24T10:38:40.524336+00:00 19994330.277853295207 27869999.999983232468 262864330.277832806110 1 60393.443536520 2024-03-24T10:38:41.555339+00:00 19994330.277749724686 27869999.999959830195 262864330.277705848217 1 60393.443547742 2024-03-24T10:38:42.524871+00:00 19994330.278076555580 27869999.999969411641 262864330.278042286634 1 60393.443559404 2024-03-24T10:38:43.532542+00:00 19994330.278114713728 27870000.000063769519 262864330.278174787760 1 60393.443570919 2024-03-24T10:38:44.527388+00:00 19994330.277880296111 27870000.000018674880 262864330.277895271778 1 60393.443582471 2024-03-24T10:38:45.525488+00:00 19994330.277830693871 27870000.000016652048 262864330.277843654156 1 60393.443594056 2024-03-24T10:38:46.526454+00:00 19994330.277703776956 27869999.999978851527 262864330.277678906918 1 60393.443605670 2024-03-24T10:38:47.529865+00:00 19994330.277957305312 27870000.000031493604 262864330.277985095978 1 60393.443617237 2024-03-24T10:38:48.529285+00:00 19994330.278167974204 27870000.000026799738 262864330.278191059828 1 60393.443628814 2024-03-24T10:38:49.529544+00:00 19994330.277680825442 27869999.999957710505 262864330.277634829283 1 60393.443640327 2024-03-24T10:38:50.524248+00:00 19994330.278067849576 27870000.000019993633 262864330.278084158897 1 60393.443651910 2024-03-24T10:38:51.525041+00:00 19994330.278044879436 27869999.999985415488 262864330.278026610613 1 60393.443663491 2024-03-24T10:38:52.525602+00:00 19994330.277768053114 27869999.999946717173 262864330.277711063623 1 60393.443675053 2024-03-24T10:38:53.524578+00:00 19994330.277644872665 27869999.999984364957 262864330.277625530958 1 60393.443686698 2024-03-24T10:38:54.530718+00:00 19994330.278065562248 27869999.999949745834 262864330.278011620045 1 60393.443698240 2024-03-24T10:38:55.527877+00:00 19994330.277912743390 27869999.999974578619 262864330.277883619070 1 60393.443709794 2024-03-24T10:38:56.526238+00:00 19994330.278009805828 27869999.999982625246 262864330.277988731861 1 60393.443721338 2024-03-24T10:38:57.523620+00:00 19994330.278089340776 27870000.000008158386 262864330.278093814850 1 60393.443732907 2024-03-24T10:38:58.523132+00:00 19994330.277827668935 27869999.999968074262 262864330.277792066336 1 60393.443744478 2024-03-24T10:38:59.522918+00:00 19994330.277870476246 27870000.000042248517 262864330.277909040451 1 60393.443756143 2024-03-24T10:39:00.530751+00:00 19994330.277955647558 27870000.000037103891 262864330.277989059687 1 60393.443767747 2024-03-24T10:39:01.533386+00:00 19994330.278053477407 27870000.000028874725 262864330.278078675270 1 60393.443779335 2024-03-24T10:39:02.534598+00:00 19994330.277830909938 27869999.999987449497 262864330.277814656496 1 60393.443790910 2024-03-24T10:39:03.534649+00:00 19994330.277634311467 27869999.999994203448 262864330.277624845505 1 60393.443802412 2024-03-24T10:39:04.528399+00:00 19994330.277877848595 27870000.000009071082 262864330.277883201838 1 60393.443814014 2024-03-24T10:39:05.530839+00:00 19994330.277932684869 27870000.000012725592 262864330.277941703796 1 60393.443825541 2024-03-24T10:39:06.526766+00:00 19994330.277990162373 27870000.000027332455 262864330.278013795614 1 60393.443837140 2024-03-24T10:39:07.528902+00:00 19994330.277942009270 27870000.000001724809 262864330.277940034866 1 60393.443848720 2024-03-24T10:39:08.529392+00:00 19994330.277813743800 27870000.000019565225 262864330.277829587460 1 60393.443860240 2024-03-24T10:39:09.524736+00:00 19994330.278004284948 27870000.000011172146 262864330.278011769056 1 60393.443871851 2024-03-24T10:39:10.527910+00:00 19994330.277911230922 27870000.000009983778 262864330.277917504311 1 60393.443883460 2024-03-24T10:39:11.530906+00:00 19994330.277683641762 27869999.999961350113 262864330.277641296387 1 60393.443895020 2024-03-24T10:39:12.529743+00:00 19994330.278005454689 27869999.999983843416 262864330.277985602617 1 60393.443906660 2024-03-24T10:39:13.535459+00:00 19994330.277791708708 27869999.999979946762 262864330.277767956257 1 60393.443918117 2024-03-24T10:39:14.525332+00:00 19994330.277979325503 27870000.000019747764 262864330.277995377779 1 60393.443929722 2024-03-24T10:39:15.527958+00:00 19994330.277756452560 27869999.999954555184 262864330.277707308531 1 60393.443941313 2024-03-24T10:39:16.529470+00:00 19994330.277948129922 27870000.000003471971 262864330.277947902679 1 60393.443952842 2024-03-24T10:39:17.525564+00:00 19994330.278156895190 27869999.999990731478 262864330.278143942356 1 60393.443964449 2024-03-24T10:39:18.528414+00:00 19994330.277652949095 27870000.000012654811 262864330.277661919594 1 60393.443975974 2024-03-24T10:39:19.524140+00:00 19994330.277852516621 27869999.999987427145 262864330.277836233377 1 60393.443987593 2024-03-24T10:39:20.528030+00:00 19994330.278027664870 27869999.999994158745 262864330.278018116951 1 60393.443999237 2024-03-24T10:39:21.534133+00:00 19994330.277952969074 27869999.999975077808 262864330.277924358845 1 60393.444010705 2024-03-24T10:39:22.524909+00:00 19994330.277761280537 27869999.999990869313 262864330.277748465538 1 60393.444022283 2024-03-24T10:39:23.525225+00:00 19994330.278122633696 27869999.999982703477 262864330.278101652861 1 60393.444033836 2024-03-24T10:39:24.523420+00:00 19994330.277858886868 27870000.000030498952 262864330.277885675430 1 60393.444045415 2024-03-24T10:39:25.523866+00:00 19994330.277872122824 27869999.999973449856 262864330.277841866016 1 60393.444057049 2024-03-24T10:39:26.528999+00:00 19994330.277740277350 27870000.000022154301 262864330.277758717537 1 60393.444068588 2024-03-24T10:39:27.525996+00:00 19994330.277973040938 27869999.999981332570 262864330.277950704098 1 60393.444080178 2024-03-24T10:39:28.527400+00:00 19994330.277762688696 27869999.999959785491 262864330.277718782425 1 60393.444091715 2024-03-24T10:39:29.524211+00:00 19994330.278251025826 27869999.999974206090 262864330.278221517801 1 60393.444103309 2024-03-24T10:39:30.525934+00:00 19994330.277868147939 27870000.000020556152 262864330.277885019779 1 60393.444114917 2024-03-24T10:39:31.528874+00:00 19994330.277894761413 27870000.000030793250 262864330.277921855450 1 60393.444126436 2024-03-24T10:39:32.524122+00:00 19994330.277990639210 27870000.000018037856 262864330.278004974127 1 60393.444138044 2024-03-24T10:39:33.526958+00:00 19994330.277876872569 27870000.000017859042 262864330.277891039848 1 60393.444149652 2024-03-24T10:39:34.529940+00:00 19994330.277710210532 27870000.000050887465 262864330.277757406235 1 60393.444161213 2024-03-24T10:39:35.528780+00:00 19994330.277976725250 27870000.000067740679 262864330.278040766716 1 60393.444172763 2024-03-24T10:39:36.526740+00:00 19994330.277974095196 27870000.000047381967 262864330.278017789125 1 60393.444184325 2024-03-24T10:39:37.525685+00:00 19994330.277590647340 27869999.999997403473 262864330.277584373951 1 60393.444195931 2024-03-24T10:39:38.528408+00:00 19994330.277963440865 27870000.000012528151 262864330.277972251177 1 60393.444207484 2024-03-24T10:39:39.526639+00:00 19994330.278013333678 27870000.000058665872 262864330.278068304062 1 60393.444219048 2024-03-24T10:39:40.525736+00:00 19994330.278001964092 27869999.999986350536 262864330.277984619141 1 60393.444230730 2024-03-24T10:39:41.535048+00:00 19994330.277961917222 27870000.000009588897 262864330.277967810631 1 60393.444242189 2024-03-24T10:39:42.525138+00:00 19994330.278013948351 27870000.000015195459 262864330.278025448322 1 60393.444253781 2024-03-24T10:39:43.526662+00:00 19994330.277997642756 27869999.999983411282 262864330.277977347374 1 60393.444265325 2024-03-24T10:39:44.524097+00:00 19994330.277770861983 27869999.999973990023 262864330.277741134167 1 60393.444276978 2024-03-24T10:39:45.530894+00:00 19994330.277912937105 27870000.000000283122 262864330.277909547091 1 60393.444288472 2024-03-24T10:39:46.523966+00:00 19994330.277846824378 27870000.000032026321 262864330.277875155210 1 60393.444300077 2024-03-24T10:39:47.526623+00:00 19994330.277945000678 27870000.000018257648 262864330.277959585190 1 60393.444311636 2024-03-24T10:39:48.525368+00:00 19994330.277585543692 27869999.999977461994 262864330.277559310198 1 60393.444323208 2024-03-24T10:39:49.525166+00:00 19994330.278007227927 27869999.999944973737 262864330.277948528528 1 60393.444334765 2024-03-24T10:39:50.523676+00:00 19994330.277993954718 27869999.999926324934 262864330.277916580439 1 60393.444346339 2024-03-24T10:39:51.523632+00:00 19994330.277948338538 27870000.000026483089 262864330.277971148491 1 60393.444357910 2024-03-24T10:39:52.523399+00:00 19994330.277927607298 27870000.000029206276 262864330.277953118086 1 60393.444369506 2024-03-24T10:39:53.525304+00:00 19994330.278355285525 27869999.999989159405 262864330.278340756893 1 60393.444381063 2024-03-24T10:39:54.523821+00:00 19994330.277783412486 27869999.999982226640 262864330.277761965990 1 60393.444392632 2024-03-24T10:39:55.523424+00:00 19994330.277864772826 27870000.000033717602 262864330.277894794941 1 60393.444404217 2024-03-24T10:39:56.524339+00:00 19994330.277992483228 27869999.999985370785 262864330.277974158525 1 60393.444415804 2024-03-24T10:39:57.525449+00:00 19994330.277946129441 27870000.000013496727 262864330.277955949306 1 60393.444427439 2024-03-24T10:39:58.530683+00:00 19994330.277867592871 27870000.000037018210 262864330.277900904417 1 60393.444438985 2024-03-24T10:39:59.528324+00:00 19994330.278040245175 27870000.000061370432 262864330.278097927570 1 60393.444450509 2024-03-24T10:40:00.523972+00:00 19994330.277927983552 27869999.999995440245 262864330.277919739485 1 60393.444462105 2024-03-24T10:40:01.525822+00:00 19994330.278128515929 27870000.000051997602 262864330.278176814318 1 60393.444473784 2024-03-24T10:40:02.534949+00:00 19994330.277846354991 27870000.000042945147 262864330.277885615826 1 60393.444485355 2024-03-24T10:40:03.534681+00:00 19994330.278028462082 27870000.000025212765 262864330.278049975634 1 60393.444496996 2024-03-24T10:40:04.540460+00:00 19994330.277974903584 27870000.000012505800 262864330.277983725071 1 60393.444508662 2024-03-24T10:40:05.548453+00:00 19994330.277844335884 27869999.999974843115 262864330.277815490961 1 60393.444520142 2024-03-24T10:40:06.540253+00:00 19994330.277921322733 27869999.999955248088 262864330.277872860432 1 60393.444531736 2024-03-24T10:40:07.542034+00:00 19994330.277944952250 27869999.999989856035 262864330.277931123972 1 60393.444543185 2024-03-24T10:40:08.531158+00:00 19994330.277861982584 27869999.999979920685 262864330.277838200331 1 60393.444554807 2024-03-24T10:40:09.535315+00:00 19994330.277885727584 27869999.999994907528 262864330.277876943350 1 60393.444566319 2024-03-24T10:40:10.529956+00:00 19994330.277819875628 27869999.999965671450 262864330.277781844139 1 60393.444577878 2024-03-24T10:40:11.528645+00:00 19994330.277926120907 27869999.999993387610 262864330.277915805578 1 60393.444589504 2024-03-24T10:40:12.533149+00:00 19994330.277898076922 27870000.000018298626 262864330.277912676334 1 60393.444601092 2024-03-24T10:40:13.534371+00:00 19994330.277967520058 27870000.000028815120 262864330.277992635965 1 60393.444612727 2024-03-24T10:40:14.539630+00:00 19994330.277848295867 27870000.000035937876 262864330.277880549431 1 60393.444624238 2024-03-24T10:40:15.534189+00:00 19994330.277965787798 27870000.000029232353 262864330.277991324663 1 60393.444635794 2024-03-24T10:40:16.532579+00:00 19994330.278097841889 27870000.000038377941 262864330.278132528067 1 60393.444647316 2024-03-24T10:40:17.528106+00:00 19994330.278012968600 27870000.000018715858 262864330.278027981520 1 60393.444658881 2024-03-24T10:40:18.527277+00:00 19994330.277860056609 27869999.999995172024 262864330.277851521969 1 60393.444670679 2024-03-24T10:40:19.546622+00:00 19994330.277800928801 27869999.999964475632 262864330.277761697769 1 60393.444682042 2024-03-24T10:40:20.528446+00:00 19994330.277987793088 27870000.000004373491 262864330.277988493443 1 60393.444693604 2024-03-24T10:40:21.527361+00:00 19994330.277763102204 27869999.999991040677 262864330.277750432491 1 60393.444705253 2024-03-24T10:40:22.533861+00:00 19994330.278126087040 27869999.999998569489 262864330.278120964766 1 60393.444716763 2024-03-24T10:40:23.528302+00:00 19994330.277803443372 27870000.000010263175 262864330.277810007334 1 60393.444728749 2024-03-24T10:40:24.563918+00:00 19994330.277928423136 27869999.999986071140 262864330.277910798788 1 60393.444739908 2024-03-24T10:40:25.528063+00:00 19994330.278099112213 27870000.000048637390 262864330.278144061565 1 60393.444751430 2024-03-24T10:40:26.523546+00:00 19994330.277936551720 27870000.000019401312 262864330.277952253819 1 60393.444763148 2024-03-24T10:40:27.536003+00:00 19994330.278081085533 27869999.999999776483 262864330.278077155352 1 60393.444774602 2024-03-24T10:40:28.525557+00:00 19994330.277921184897 27870000.000008154660 262864330.277925670147 1 60393.444786422 2024-03-24T10:40:29.546864+00:00 19994330.277866542339 27869999.999996762723 262864330.277859598398 1 60393.444797910 2024-03-24T10:40:30.539420+00:00 19994330.277911692858 27870000.000008970499 262864330.277916967869 1 60393.444809597 2024-03-24T10:40:31.549127+00:00 19994330.277935281396 27869999.999992232770 262864330.277923822403 1 60393.444820929 2024-03-24T10:40:32.528299+00:00 19994330.278008945286 27870000.000024456531 262864330.278029710054 1 60393.444832517 2024-03-24T10:40:33.529480+00:00 19994330.278098333627 27870000.000010065734 262864330.278104722500 1 60393.444844092 2024-03-24T10:40:34.529555+00:00 19994330.277835164219 27870000.000004760921 262864330.277836233377 1 60393.444855664 2024-03-24T10:40:35.529353+00:00 19994330.277822043747 27870000.000002376735 262864330.277820736170 1 60393.444867254 2024-03-24T10:40:36.530718+00:00 19994330.277872610837 27870000.000021856278 262864330.277890771627 1 60393.444878872 2024-03-24T10:40:37.534479+00:00 19994330.277971316129 27870000.000004187226 262864330.277971804142 1 60393.444890499 2024-03-24T10:40:38.539136+00:00 19994330.277837488800 27870000.000023085624 262864330.277856886387 1 60393.444901970 2024-03-24T10:40:39.530186+00:00 19994330.277937382460 27869999.999982126057 262864330.277915805578 1 60393.444913497 2024-03-24T10:40:40.526117+00:00 19994330.278037838638 27869999.999987553805 262864330.278021693230 1 60393.444925129 2024-03-24T10:40:41.531179+00:00 19994330.277951426804 27869999.999964933842 262864330.277912646532 1 60393.444936653 2024-03-24T10:40:42.526819+00:00 19994330.277750726789 27870000.000004090369 262864330.277751117945 1 60393.444948223 2024-03-24T10:40:43.526499+00:00 19994330.277973897755 27869999.999947410077 262864330.277917593718 1 60393.444959793 2024-03-24T10:40:44.526125+00:00 19994330.278091188520 27869999.999994523823 262864330.278082013130 1 60393.444971407 2024-03-24T10:40:45.529567+00:00 19994330.277925986797 27869999.999987363815 262864330.277909666300 1 60393.444982945 2024-03-24T10:40:46.526438+00:00 19994330.278059389442 27870000.000010248274 262864330.278065949678 1 60393.444994510 2024-03-24T10:40:47.525668+00:00 19994330.278004292399 27870000.000016789883 262864330.278017371893 1 60393.445006073 2024-03-24T10:40:48.524675+00:00 19994330.278009697795 27869999.999999370426 262864330.278005361557 1 60393.445017640 2024-03-24T10:40:49.524133+00:00 19994330.278093669564 27870000.000020951033 262864330.278110921383 1 60393.445029264 2024-03-24T10:40:50.528414+00:00 19994330.277821995318 27869999.999968800694 262864330.277787089348 1 60393.445040796 2024-03-24T10:40:51.524757+00:00 19994330.277726899832 27869999.999993540347 262864330.277716726065 1 60393.445052482 2024-03-24T10:40:52.534429+00:00 19994330.278008364141 27869999.999957595021 262864330.277962267399 1 60393.445063948 2024-03-24T10:40:53.525128+00:00 19994330.277862511575 27869999.999987129122 262864330.277845948935 1 60393.445075518 2024-03-24T10:40:54.524748+00:00 19994330.277782510966 27869999.999970972538 262864330.277749776840 1 60393.445087092 2024-03-24T10:40:55.524781+00:00 19994330.278158042580 27869999.999971136451 262864330.278125494719 1 60393.445098680 2024-03-24T10:40:56.525926+00:00 19994330.277739912271 27869999.999985266477 262864330.277721494436 1 60393.445110232 2024-03-24T10:40:57.524024+00:00 19994330.278020478785 27870000.000052563846 262864330.278069347143 1 60393.445121795 2024-03-24T10:40:58.523102+00:00 19994330.278215732425 27870000.000022895634 262864330.278234928846 1 60393.445133368 2024-03-24T10:40:59.522944+00:00 19994330.277706667781 27869999.999955710024 262864330.277658700943 1 60393.445144940 2024-03-24T10:41:00.522838+00:00 19994330.278186410666 27869999.999999001622 262864330.278181701899 1 60393.445156556 2024-03-24T10:41:01.526381+00:00 19994330.277923736721 27869999.999994900078 262864330.277914941311 1 60393.445168113 2024-03-24T10:41:02.525016+00:00 19994330.277859419584 27869999.999977942556 262864330.277833670378 1 60393.445179698 2024-03-24T10:41:03.525923+00:00 19994330.278020665050 27869999.999987978488 262864330.278004944324 1 60393.445191272 2024-03-24T10:41:04.525873+00:00 19994330.278081454337 27869999.999977607280 262864330.278055369854 1 60393.445202880 2024-03-24T10:41:05.528801+00:00 19994330.277613312006 27869999.999997649342 262864330.277607262135 1 60393.445214452 2024-03-24T10:41:06.528671+00:00 19994330.277919579297 27869999.999980077147 262864330.277895987034 1 60393.445226008 2024-03-24T10:41:07.527083+00:00 19994330.278013497591 27869999.999973502010 262864330.277983307838 1 60393.445237651 2024-03-24T10:41:08.533069+00:00 19994330.277870595455 27869999.999990981072 262864330.277857869864 1 60393.445249146 2024-03-24T10:41:09.526185+00:00 19994330.278077688068 27870000.000021055341 262864330.278095036745 1 60393.445260736 2024-03-24T10:41:10.527618+00:00 19994330.277870111167 27869999.999983962625 262864330.277850389481 1 60393.445272297 2024-03-24T10:41:11.526476+00:00 19994330.277853880078 27869999.999972797930 262864330.277822971344 1 60393.445283838 2024-03-24T10:41:12.523608+00:00 19994330.278082780540 27870000.000017326325 262864330.278096407652 1 60393.445295432 2024-03-24T10:41:13.525327+00:00 19994330.277905229479 27869999.999998770654 262864330.277900308371 1 60393.445307002 2024-03-24T10:41:14.524969+00:00 19994330.277842868119 27869999.999957520515 262864330.277796715498 1 60393.445318561 2024-03-24T10:41:15.523676+00:00 19994330.277724448591 27870000.000005401671 262864330.277726143599 1 60393.445330137 2024-03-24T10:41:16.523843+00:00 19994330.277989998460 27870000.000026278198 262864330.278012573719 1 60393.445341694 2024-03-24T10:41:17.522348+00:00 19994330.277698971331 27870000.000012967736 262864330.277708232403 1 60393.445353285 2024-03-24T10:41:18.523858+00:00 19994330.278046261519 27870000.000031150877 262864330.278073698282 1 60393.445364866 2024-03-24T10:41:19.524407+00:00 19994330.278179015964 27870000.000026706606 262864330.278202027082 1 60393.445376462 2024-03-24T10:41:20.526293+00:00 19994330.277733124793 27870000.000012710690 262864330.277742117643 1 60393.445388027 2024-03-24T10:41:21.525490+00:00 19994330.277917586267 27870000.000031434000 262864330.277945339680 1 60393.445399607 2024-03-24T10:41:22.526009+00:00 19994330.277882143855 27870000.000032719225 262864330.277911186218 1 60393.445411159 2024-03-24T10:41:23.524110+00:00 19994330.277810167521 27870000.000013604760 262864330.277820050716 1 60393.445422728 2024-03-24T10:41:24.523687+00:00 19994330.278125885874 27869999.999980695546 262864330.278102874756 1 60393.445434301 2024-03-24T10:41:25.523577+00:00 19994330.277915112674 27869999.999952271581 262864330.277863681316 1 60393.445445938 2024-03-24T10:41:26.529065+00:00 19994330.277795374393 27869999.999974265695 262864330.277765929699 1 60393.445457467 2024-03-24T10:41:27.525169+00:00 19994330.278011217713 27870000.000035259873 262864330.278042793274 1 60393.445469046 2024-03-24T10:41:28.525533+00:00 19994330.277720782906 27870000.000000048429 262864330.277717143297 1 60393.445480585 2024-03-24T10:41:29.522530+00:00 19994330.278169803321 27870000.000005971640 262864330.278172075748 1 60393.445492222 2024-03-24T10:41:30.528014+00:00 19994330.277608975768 27870000.000017236918 262864330.277622520924 1 60393.445503755 2024-03-24T10:41:31.524437+00:00 19994330.277960076928 27869999.999995883554 262864330.277952253819 1 60393.445515387 2024-03-24T10:41:32.529410+00:00 19994330.278161928058 27869999.999987512827 262864330.278145730495 1 60393.445526916 2024-03-24T10:41:33.525524+00:00 19994330.277987416834 27869999.999948009849 262864330.277931749821 1 60393.445538526 2024-03-24T10:41:34.528676+00:00 19994330.278110690415 27870000.000008925796 262864330.278115928173 1 60393.445550027 2024-03-24T10:41:35.522383+00:00 19994330.277793165296 27869999.999979309738 262864330.277768790722 1 60393.445561624 2024-03-24T10:41:36.524333+00:00 19994330.278055194765 27870000.000023543835 262864330.278075039387 1 60393.445573213 2024-03-24T10:41:37.525586+00:00 19994330.277793895453 27869999.999977685511 262864330.277767866850 1 60393.445584791 2024-03-24T10:41:38.525963+00:00 19994330.277983356267 27869999.999996285886 262864330.277975946665 1 60393.445596335 2024-03-24T10:41:39.523326+00:00 19994330.277820937335 27869999.999998010695 262864330.277815252542 1 60393.445607938 2024-03-24T10:41:40.525887+00:00 19994330.277830023319 27870000.000021487474 262864330.277847826481 1 60393.445619463 2024-03-24T10:41:41.521551+00:00 19994330.277759827673 27870000.000011552125 262864330.277767688036 1 60393.445631034 2024-03-24T10:41:42.521304+00:00 19994330.277998462319 27870000.000003717840 262864330.277998507023 1 60393.445642624 2024-03-24T10:41:43.522666+00:00 19994330.278002280742 27870000.000034287572 262864330.278032869101 1 60393.445654206 2024-03-24T10:41:44.523372+00:00 19994330.277937166393 27869999.999980043620 262864330.277913510799 1 60393.445665753 2024-03-24T10:41:45.521112+00:00 19994330.277996815741 27869999.999956626445 262864330.277949750423 1 60393.445677324 2024-03-24T10:41:46.520815+00:00 19994330.278011597693 27869999.999991953373 262864330.277999848127 1 60393.445688948 2024-03-24T10:41:47.525110+00:00 19994330.278016224504 27869999.999989751726 262864330.278002262115 1 60393.445700478 2024-03-24T10:41:48.521333+00:00 19994330.277634579688 27869999.999961014837 262864330.277591913939 1 60393.445712106 2024-03-24T10:41:49.525947+00:00 19994330.277787785977 27870000.000003900379 262864330.277787983418 1 60393.445723618 2024-03-24T10:41:50.520587+00:00 19994330.278101075441 27870000.000005386770 262864330.278102785349 1 60393.445735225 2024-03-24T10:41:51.523425+00:00 19994330.277789257467 27870000.000020723790 262864330.277806282043 1 60393.445746795 2024-03-24T10:41:52.523112+00:00 19994330.278099332005 27869999.999975699931 262864330.278071343899 1 60393.445758348 2024-03-24T10:41:53.521316+00:00 19994330.277896359563 27870000.000033915043 262864330.277926564217 1 60393.445769912 2024-03-24T10:41:54.520375+00:00 19994330.277946449816 27870000.000030931085 262864330.277973681688 1 60393.445781488 2024-03-24T10:41:55.520533+00:00 19994330.278190724552 27870000.000043399632 262864330.278230428696 1 60393.445793081 2024-03-24T10:41:56.522160+00:00 19994330.277584113181 27869999.999998208135 262864330.277578622103 1 60393.445804659 2024-03-24T10:41:57.522580+00:00 19994330.277937546372 27870000.000006653368 262864330.277940511703 1 60393.445816226 2024-03-24T10:41:58.521942+00:00 19994330.277832213789 27870000.000023566186 262864330.277852088213 1 60393.445827882 2024-03-24T10:41:59.528978+00:00 19994330.278118167073 27870000.000006206334 262864330.278120666742 1 60393.445839377 2024-03-24T10:42:00.522172+00:00 19994330.278015982360 27869999.999976705760 262864330.277988970280 1 60393.445850955 2024-03-24T10:42:01.522540+00:00 19994330.277999129146 27870000.000010404736 262864330.278005838394 1 60393.445862629 2024-03-24T10:42:02.531187+00:00 19994330.278138641268 27869999.999990988523 262864330.278125941753 1 60393.445874257 2024-03-24T10:42:03.535852+00:00 19994330.277681153268 27869999.999990999699 262864330.277668446302 1 60393.445885781 2024-03-24T10:42:04.531516+00:00 19994330.277679786086 27869999.999979078770 262864330.277655184269 1 60393.445897493 2024-03-24T10:42:05.543412+00:00 19994330.277979407459 27869999.999989259988 262864330.277964979410 1 60393.445908957 2024-03-24T10:42:06.533916+00:00 19994330.277986589819 27870000.000019125640 262864330.278002023697 1 60393.445920582 2024-03-24T10:42:07.538293+00:00 19994330.277992647141 27869999.999997448176 262864330.277986377478 1 60393.445932060 2024-03-24T10:42:08.529976+00:00 19994330.277973316610 27870000.000029537827 262864330.277999162674 1 60393.445943670 2024-03-24T10:42:09.533093+00:00 19994330.277759626508 27869999.999928090721 262864330.277684032917 1 60393.445955235 2024-03-24T10:42:10.532318+00:00 19994330.277980748564 27869999.999976832420 262864330.277953892946 1 60393.445966744 2024-03-24T10:42:11.526697+00:00 19994330.278039522469 27869999.999970331788 262864330.278006136417 1 60393.445978347 2024-03-24T10:42:12.529202+00:00 19994330.277895215899 27869999.999942794442 262864330.277834296227 1 60393.445989918 2024-03-24T10:42:13.528906+00:00 19994330.278072625399 27869999.999948207289 262864330.278017133474 1 60393.446001534 2024-03-24T10:42:14.532557+00:00 19994330.278005804867 27869999.999972477555 262864330.277974575758 1 60393.446013222 2024-03-24T10:42:15.542386+00:00 19994330.277901787311 27869999.999960780144 262864330.277858883142 1 60393.446024693 2024-03-24T10:42:16.533430+00:00 19994330.277987495065 27870000.000003870577 262864330.277987658978 1 60393.446036250 2024-03-24T10:42:17.532032+00:00 19994330.277853854001 27869999.999995667487 262864330.277845829725 1 60393.446047756 2024-03-24T10:42:18.526117+00:00 19994330.278194047511 27869999.999995894730 262864330.278186231852 1 60393.446059375 2024-03-24T10:42:19.529965+00:00 19994330.277907405049 27869999.999990716577 262864330.277894407511 1 60393.446070883 2024-03-24T10:42:20.524317+00:00 19994330.278125196695 27870000.000028081238 262864330.278149574995 1 60393.446082485 2024-03-24T10:42:21.526696+00:00 19994330.277947947383 27869999.999979078770 262864330.277923345566 1 60393.446094090 2024-03-24T10:42:22.529342+00:00 19994330.277784567326 27870000.000043213367 262864330.277824074030 1 60393.446105639 2024-03-24T10:42:23.527273+00:00 19994330.277996789664 27869999.999965973198 262864330.277959048748 1 60393.446117206 2024-03-24T10:42:24.526598+00:00 19994330.278016094118 27870000.000045690686 262864330.278058081865 1 60393.446128859 2024-03-24T10:42:25.533398+00:00 19994330.277830984443 27870000.000015102327 262864330.277842402458 1 60393.446140395 2024-03-24T10:42:26.530079+00:00 19994330.277779158205 27869999.999997306615 262864330.277772784233 1 60393.446151943 2024-03-24T10:42:27.527909+00:00 19994330.278034027666 27870000.000015422702 262864330.278045773506 1 60393.446163515 2024-03-24T10:42:28.527685+00:00 19994330.277989242226 27870000.000005997717 262864330.277991533279 1 60393.446175100 2024-03-24T10:42:29.528675+00:00 19994330.277804791927 27869999.999936036766 262864330.277737140656 1 60393.446186650 2024-03-24T10:42:30.526518+00:00 19994330.277872908860 27869999.999976184219 262864330.277845412493 1 60393.446198210 2024-03-24T10:42:31.525330+00:00 19994330.278162591159 27869999.999960549176 262864330.278119444847 1 60393.446209763 2024-03-24T10:42:32.523532+00:00 19994330.277691993862 27869999.999987397343 262864330.277675688267 1 60393.446221397 2024-03-24T10:42:33.528732+00:00 19994330.277911923826 27869999.999989558011 262864330.277897804976 1 60393.446232985 2024-03-24T10:42:34.529877+00:00 19994330.278045225888 27870000.000001274049 262864330.278042823076 1 60393.446244545 2024-03-24T10:42:35.528669+00:00 19994330.278126973659 27870000.000052221119 262864330.278175503016 1 60393.446256111 2024-03-24T10:42:36.528020+00:00 19994330.277939919382 27870000.000000745058 262864330.277936965227 1 60393.446267651 2024-03-24T10:42:37.525090+00:00 19994330.277850914747 27870000.000053673983 262864330.277900904417 1 60393.446279296 2024-03-24T10:42:38.531155+00:00 19994330.277733154595 27870000.000037036836 262864330.277766495943 1 60393.446290798 2024-03-24T10:42:39.524962+00:00 19994330.278215117753 27870000.000027574599 262864330.278238981962 1 60393.446302384 2024-03-24T10:42:40.525978+00:00 19994330.278033521026 27869999.999981202185 262864330.278011023998 1 60393.446314205 2024-03-24T10:42:41.547365+00:00 19994330.277786124498 27869999.999962668866 262864330.277745097876 1 60393.446325513 2024-03-24T10:42:42.524269+00:00 19994330.277880255133 27869999.999937295914 262864330.277813851833 1 60393.446337114 2024-03-24T10:42:43.526664+00:00 19994330.277768019587 27869999.999963041395 262864330.277727365494 1 60393.446348724 2024-03-24T10:42:44.529728+00:00 19994330.278060812503 27870000.000042818487 262864330.278099954128 1 60393.446360230 2024-03-24T10:42:45.523916+00:00 19994330.277888305485 27870000.000007849187 262864330.277892440557 1 60393.446371791 2024-03-24T10:42:46.522729+00:00 19994330.277857370675 27870000.000034518540 262864330.277888178825 1 60393.446383350 2024-03-24T10:42:47.521428+00:00 19994330.278254486620 27870000.000033184886 262864330.278283983469 1 60393.446394958 2024-03-24T10:42:48.524337+00:00 19994330.277823660523 27870000.000058021396 262864330.277877986431 1 60393.446406569 2024-03-24T10:42:49.527565+00:00 19994330.278157968074 27870000.000034820288 262864330.278189092875 1 60393.446418101 2024-03-24T10:42:50.523958+00:00 19994330.277899503708 27869999.999956112355 262864330.277851909399 1 60393.446429739 2024-03-24T10:42:51.529460+00:00 19994330.277848798782 27870000.000001456589 262864330.277846574783 1 60393.446441258 2024-03-24T10:42:52.524689+00:00 19994330.277795016766 27870000.000008575618 262864330.277799904346 1 60393.446452843 2024-03-24T10:42:53.525659+00:00 19994330.278065081686 27870000.000010773540 262864330.278072178364 1 60393.446464373 2024-03-24T10:42:54.521798+00:00 19994330.277837667614 27869999.999983634800 262864330.277817606926 1 60393.446476025 2024-03-24T10:42:55.528514+00:00 19994330.277590338141 27870000.000019617379 262864330.277606248856 1 60393.446487537 2024-03-24T10:42:56.523219+00:00 19994330.277904842049 27870000.000004295260 262864330.277905434370 1 60393.446499109 2024-03-24T10:42:57.523012+00:00 19994330.278190053999 27870000.000016864389 262864330.278203219175 1 60393.446510686 2024-03-24T10:42:58.523242+00:00 19994330.277919862419 27869999.999989919364 262864330.277906090021 1 60393.446522271 2024-03-24T10:42:59.524236+00:00 19994330.277952920645 27870000.000004790723 262864330.277954012156 1 60393.446533795 2024-03-24T10:43:00.519935+00:00 19994330.277900654823 27870000.000007841736 262864330.277904808521 1 60393.446545607 2024-03-24T10:43:01.540465+00:00 19994330.277819994837 27869999.999995451421 262864330.277811735868 1 60393.446557083 2024-03-24T10:43:02.531985+00:00 19994330.278180226684 27869999.999989707023 262864330.278166234493 1 60393.446568581 2024-03-24T10:43:03.525406+00:00 19994330.278043698519 27869999.999956831336 262864330.277996838093 1 60393.446580172 2024-03-24T10:43:04.526823+00:00 19994330.277854435146 27869999.999981023371 262864330.277831763029 1 60393.446591749 2024-03-24T10:43:05.527099+00:00 19994330.277950838208 27870000.000014550984 262864330.277961671352 1 60393.446603299 2024-03-24T10:43:06.525028+00:00 19994330.277771260589 27870000.000026151538 262864330.277793735266 1 60393.446614823 2024-03-24T10:43:07.520705+00:00 19994330.278101257980 27870000.000032652169 262864330.278130233288 1 60393.446626474 2024-03-24T10:43:08.527386+00:00 19994330.278044402599 27869999.999966010451 262864330.278006732464 1 60393.446638026 2024-03-24T10:43:09.525475+00:00 19994330.277807049453 27870000.000037658960 262864330.277841031551 1 60393.446649553 2024-03-24T10:43:10.521393+00:00 19994330.277824766934 27869999.999998610467 262864330.277819663286 1 60393.446661214 2024-03-24T10:43:11.528905+00:00 19994330.278032820672 27869999.999978207052 262864330.278007328510 1 60393.446672770 2024-03-24T10:43:12.527362+00:00 19994330.277938619256 27869999.999985478818 262864330.277920424938 1 60393.446684302 2024-03-24T10:43:13.523680+00:00 19994330.277856186032 27869999.999960403889 262864330.277812898159 1 60393.446695867 2024-03-24T10:43:14.522952+00:00 19994330.277780007571 27870000.000014886260 262864330.277791202068 1 60393.446707436 2024-03-24T10:43:15.522443+00:00 19994330.277993820608 27869999.999989118427 262864330.277979254723 1 60393.446718994 2024-03-24T10:43:16.521086+00:00 19994330.277775853872 27869999.999972075224 262864330.277744233608 1 60393.446730613 2024-03-24T10:43:17.524976+00:00 19994330.277997918427 27869999.999994359910 262864330.277988582850 1 60393.446742156 2024-03-24T10:43:18.522265+00:00 19994330.278102379292 27870000.000016801059 262864330.278115481138 1 60393.446753723 2024-03-24T10:43:19.521626+00:00 19994330.277942728251 27869999.999980274588 262864330.277919292450 1 60393.446765349 2024-03-24T10:43:20.526199+00:00 19994330.277718659490 27870000.000057104975 262864330.277772068977 1 60393.446776891 2024-03-24T10:43:21.523411+00:00 19994330.278118994087 27870000.000022124499 262864330.278137415648 1 60393.446788505 2024-03-24T10:43:22.526840+00:00 19994330.277914762497 27869999.999967571348 262864330.277878642082 1 60393.446800036 2024-03-24T10:43:23.523104+00:00 19994330.278242964298 27870000.000022664666 262864330.278261929750 1 60393.446811588 2024-03-24T10:43:24.521143+00:00 19994330.277666259557 27869999.999982424080 262864330.277644991875 1 60393.446823193 2024-03-24T10:43:25.523852+00:00 19994330.277887307107 27869999.999962229282 262864330.277845859528 1 60393.446834735 2024-03-24T10:43:26.521081+00:00 19994330.277961246669 27869999.999971613288 262864330.277929186821 1 60393.446846321 2024-03-24T10:43:27.522112+00:00 19994330.278028149158 27870000.000001341105 262864330.278025805950 1 60393.446857905 2024-03-24T10:43:28.522955+00:00 19994330.277884244919 27870000.000010851771 262864330.277891397476 1 60393.446869447 2024-03-24T10:43:29.520226+00:00 19994330.277963478118 27870000.000022146851 262864330.277981936932 1 60393.446881057 2024-03-24T10:43:30.523340+00:00 19994330.277810111642 27869999.999953806400 262864330.277760207653 1 60393.446892607 2024-03-24T10:43:31.521193+00:00 19994330.278059285134 27870000.000040084124 262864330.278095662594 1 60393.446904193 2024-03-24T10:43:32.522233+00:00 19994330.277883082628 27869999.999979719520 262864330.277859121561 1 60393.446915749 2024-03-24T10:43:33.520707+00:00 19994330.277845118195 27869999.999970268458 262864330.277811676264 1 60393.446927318 2024-03-24T10:43:34.520253+00:00 19994330.277826502919 27869999.999966364354 262864330.277789175510 1 60393.446938968 2024-03-24T10:43:35.526814+00:00 19994330.277958750725 27869999.999992318451 262864330.277947366238 1 60393.446950497 2024-03-24T10:43:36.522943+00:00 19994330.277897927910 27869999.999974865466 262864330.277869105339 1 60393.446962047 2024-03-24T10:43:37.520898+00:00 19994330.278041396290 27870000.000016979873 262864330.278054684401 1 60393.446973631 2024-03-24T10:43:38.521722+00:00 19994330.277566630393 27869999.999978832901 262864330.277541786432 1 60393.446985221 2024-03-24T10:43:39.523157+00:00 19994330.278228882700 27870000.000023458153 262864330.278248637915 1 60393.446996792 2024-03-24T10:43:40.522806+00:00 19994330.278058592230 27870000.000060375780 262864330.278115272522 1 60393.447008383 2024-03-24T10:43:41.524260+00:00 19994330.277729071677 27870000.000015627593 262864330.277740985155 1 60393.447019936 2024-03-24T10:43:42.522482+00:00 19994330.277958843857 27870000.000029537827 262864330.277984678745 1 60393.447031517 2024-03-24T10:43:43.523072+00:00 19994330.277916368097 27870000.000017698854 262864330.277930378914 1 60393.447043100 2024-03-24T10:43:44.523891+00:00 19994330.277877070010 27869999.999953329563 262864330.277826696634 1 60393.447054638 2024-03-24T10:43:45.520694+00:00 19994330.277820929885 27869999.999983083457 262864330.277800321579 1 60393.447066241 2024-03-24T10:43:46.523243+00:00 19994330.278073433787 27870000.000044237822 262864330.278113961220 1 60393.447077853 2024-03-24T10:43:47.526489+00:00 19994330.277838509530 27869999.999911926687 262864330.277746737003 1 60393.447089411 2024-03-24T10:43:48.525117+00:00 19994330.277986105531 27869999.999983854592 262864330.277966260910 1 60393.447100927 2024-03-24T10:43:49.520068+00:00 19994330.277920160443 27870000.000052001327 262864330.277968466282 1 60393.447112519 2024-03-24T10:43:50.521627+00:00 19994330.278047882020 27870000.000018443912 262864330.278062641621 1 60393.447124126 2024-03-24T10:43:51.524483+00:00 19994330.277970977128 27870000.000016316772 262864330.277983605862 1 60393.447135751 2024-03-24T10:43:52.528864+00:00 19994330.278087854385 27870000.000023782253 262864330.278107941151 1 60393.447147257 2024-03-24T10:43:53.523006+00:00 19994330.277942713350 27870000.000007260591 262864330.277946293354 1 60393.447158866 2024-03-24T10:43:54.526000+00:00 19994330.277783729136 27870000.000009566545 262864330.277789592743 1 60393.447170384 2024-03-24T10:43:55.521213+00:00 19994330.277918003500 27869999.999978728592 262864330.277893036604 1 60393.447181967 2024-03-24T10:43:56.521957+00:00 19994330.278028775007 27870000.000017914921 262864330.278043001890 1 60393.447193607 2024-03-24T10:43:57.527599+00:00 19994330.278029438108 27869999.999963235110 262864330.277988970280 1 60393.447205148 2024-03-24T10:43:58.524795+00:00 19994330.278105542064 27869999.999952036887 262864330.278053879738 1 60393.447216723 2024-03-24T10:43:59.524884+00:00 19994330.277884189039 27869999.999962095171 262864330.277842581272 1 60393.447228291 2024-03-24T10:44:00.524367+00:00 19994330.277844209224 27869999.999987807125 262864330.277828335762 1 60393.447240059 2024-03-24T10:44:01.541125+00:00 19994330.277821779251 27870000.000015065074 262864330.277833163738 1 60393.447251450 2024-03-24T10:44:02.525311+00:00 19994330.277915630490 27869999.999938879162 262864330.277850806713 1 60393.447263038 2024-03-24T10:44:03.526478+00:00 19994330.277996629477 27870000.000004474074 262864330.277997404337 1 60393.447274584 2024-03-24T10:44:04.524070+00:00 19994330.278087981045 27869999.999956302345 262864330.278040587902 1 60393.447286241 2024-03-24T10:44:05.531181+00:00 19994330.278127353638 27870000.000009037554 262864330.278132677078 1 60393.447297822 2024-03-24T10:44:06.531803+00:00 19994330.277769878507 27870000.000053666532 262864330.277819871902 1 60393.447309351 2024-03-24T10:44:07.527910+00:00 19994330.277972221375 27869999.999945558608 262864330.277914077044 1 60393.447320935 2024-03-24T10:44:08.528778+00:00 19994330.277907803655 27870000.000002186745 262864330.277906298637 1 60393.447332504 2024-03-24T10:44:09.528330+00:00 19994330.277865279466 27869999.999953586608 262864330.277815192938 1 60393.447344087 2024-03-24T10:44:10.529075+00:00 19994330.277766838670 27870000.000050637871 262864330.277813792229 1 60393.447355713 2024-03-24T10:44:11.533589+00:00 19994330.277997024357 27869999.999978169799 262864330.277971506119 1 60393.447367220 2024-03-24T10:44:12.527790+00:00 19994330.277721911669 27870000.000005155802 262864330.277723371983 1 60393.447378748 2024-03-24T10:44:13.523816+00:00 19994330.277854118496 27870000.000048402697 262864330.277898818254 1 60393.447390441 2024-03-24T10:44:14.534127+00:00 19994330.277988377959 27870000.000027846545 262864330.278012514114 1 60393.447401911 2024-03-24T10:44:15.525058+00:00 19994330.277869660407 27869999.999982178211 262864330.277848154306 1 60393.447413438 2024-03-24T10:44:16.521062+00:00 19994330.278073240072 27869999.999956961721 262864330.278026521206 1 60393.447425012 2024-03-24T10:44:17.521008+00:00 19994330.277858734131 27870000.000050004572 262864330.277905046940 1 60393.447436580 2024-03-24T10:44:18.520479+00:00 19994330.278053119779 27869999.999999526888 262864330.278048932552 1 60393.447448143 2024-03-24T10:44:19.519527+00:00 19994330.277979232371 27869999.999975852668 262864330.277951389551 1 60393.447459736 2024-03-24T10:44:20.521209+00:00 19994330.277776733041 27869999.999999620020 262864330.277772665024 1 60393.447471282 2024-03-24T10:44:21.518747+00:00 19994330.277832768857 27869999.999980494380 262864330.277809590101 1 60393.447482880 2024-03-24T10:44:22.520834+00:00 19994330.277974605560 27870000.000002712011 262864330.277973622084 1 60393.447494496 2024-03-24T10:44:23.524474+00:00 19994330.277784116566 27870000.000023078173 262864330.277803480625 1 60393.447506052 2024-03-24T10:44:24.522913+00:00 19994330.278126347810 27869999.999985288829 262864330.278107941151 1 60393.447517643 2024-03-24T10:44:25.524343+00:00 19994330.277871780097 27869999.999976765364 262864330.277844846249 1 60393.447529215 2024-03-24T10:44:26.524154+00:00 19994330.277810547501 27870000.000001594424 262864330.277808457613 1 60393.447540785 2024-03-24T10:44:27.523861+00:00 19994330.278095878661 27870000.000067595392 262864330.278159767389 1 60393.447552388 2024-03-24T10:44:28.526273+00:00 19994330.278223793954 27869999.999935496598 262864330.278155595064 1 60393.447563949 2024-03-24T10:44:29.525149+00:00 19994330.277854595333 27869999.999986480922 262864330.277837365866 1 60393.447575459 2024-03-24T10:44:30.519699+00:00 19994330.277725216001 27870000.000002410263 262864330.277723938227 1 60393.447587054 2024-03-24T10:44:31.521496+00:00 19994330.277902983129 27869999.999965243042 262864330.277864545584 1 60393.447598640 2024-03-24T10:44:32.522472+00:00 19994330.277975551784 27869999.999982722104 262864330.277954578400 1 60393.447610175 2024-03-24T10:44:33.519164+00:00 19994330.277712754905 27869999.999995347112 262864330.277704417706 1 60393.447621752 2024-03-24T10:44:34.519354+00:00 19994330.278123971075 27870000.000029575080 262864330.278149843216 1 60393.447633363 2024-03-24T10:44:35.522583+00:00 19994330.277700912207 27869999.999992977828 262864330.277690172195 1 60393.447644905 2024-03-24T10:44:36.519789+00:00 19994330.277963757515 27870000.000037599355 262864330.277997672558 1 60393.447656476 2024-03-24T10:44:37.519532+00:00 19994330.277994319797 27870000.000007271767 262864330.277997910976 1 60393.447668067 2024-03-24T10:44:38.520988+00:00 19994330.277746025473 27870000.000028144568 262864330.277770459652 1 60393.447679627 2024-03-24T10:44:39.519806+00:00 19994330.278076454997 27870000.000022612512 262864330.278095364571 1 60393.447691227 2024-03-24T10:44:40.522057+00:00 19994330.277858693153 27869999.999974675477 262864330.277829676867 1 60393.447702778 2024-03-24T10:44:41.519977+00:00 19994330.277879428118 27869999.999985337257 262864330.277861058712 1 60393.447714368 2024-03-24T10:44:42.521383+00:00 19994330.278017502278 27869999.999989610165 262864330.278003394604 1 60393.447725917 2024-03-24T10:44:43.519224+00:00 19994330.277980748564 27869999.999985016882 262864330.277962058783 1 60393.447737523 2024-03-24T10:44:44.522002+00:00 19994330.277775660157 27870000.000014591962 262864330.277786552906 1 60393.447749125 2024-03-24T10:44:45.524393+00:00 19994330.277817904949 27870000.000066623092 262864330.277880847454 1 60393.447760681 2024-03-24T10:44:46.522852+00:00 19994330.277864690870 27870000.000014144927 262864330.277875155210 1 60393.447772274 2024-03-24T10:44:47.524449+00:00 19994330.277892556041 27870000.000040937215 262864330.277929812670 1 60393.447783936 2024-03-24T10:44:48.532043+00:00 19994330.277803674340 27869999.999999061227 262864330.277799010277 1 60393.447795444 2024-03-24T10:44:49.526360+00:00 19994330.277870301157 27870000.000055111945 262864330.277921706438 1 60393.447807000 2024-03-24T10:44:50.524776+00:00 19994330.277789164335 27870000.000041421503 262864330.277826905251 1 60393.447818663 2024-03-24T10:44:51.532524+00:00 19994330.278003945947 27869999.999963242561 262864330.277963519096 1 60393.447830210 2024-03-24T10:44:52.530197+00:00 19994330.277826003730 27870000.000007636845 262864330.277829945087 1 60393.447841818 2024-03-24T10:44:53.533104+00:00 19994330.277845010161 27869999.999966744334 262864330.277808070183 1 60393.447853489 2024-03-24T10:44:54.541421+00:00 19994330.277823764831 27870000.000002220273 262864330.277822285891 1 60393.447864881 2024-03-24T10:44:55.525705+00:00 19994330.277929045260 27869999.999982003123 262864330.277907341719 1 60393.447876574 2024-03-24T10:44:56.536026+00:00 19994330.277772117406 27870000.000003587455 262864330.277772009373 1 60393.447888151 2024-03-24T10:44:57.536241+00:00 19994330.277764119208 27869999.999986812472 262864330.277747243643 1 60393.447899575 2024-03-24T10:44:58.523268+00:00 19994330.278052996844 27869999.999962117523 262864330.278011411428 1 60393.447911197 2024-03-24T10:44:59.527451+00:00 19994330.277859203517 27870000.000046480447 262864330.277902007103 1 60393.447923081 2024-03-24T10:45:00.554223+00:00 19994330.278163518757 27869999.999996896833 262864330.278156727552 1 60393.447934408 2024-03-24T10:45:01.532847+00:00 19994330.277861185372 27869999.999993178993 262864330.277850657701 1 60393.447945867 2024-03-24T10:45:02.522929+00:00 19994330.277971297503 27869999.999997522682 262864330.277965128422 1 60393.447957492 2024-03-24T10:45:03.527289+00:00 19994330.278148043901 27870000.000062689185 262864330.278207063675 1 60393.447969124 2024-03-24T10:45:04.532309+00:00 19994330.277854777873 27869999.999985050410 262864330.277836114168 1 60393.447980712 2024-03-24T10:45:05.533550+00:00 19994330.277801629156 27869999.999983374029 262864330.277781307697 1 60393.447992244 2024-03-24T10:45:06.529890+00:00 19994330.277990404516 27870000.000028479844 262864330.278015196323 1 60393.448003780 2024-03-24T10:45:07.526614+00:00 19994330.277952797711 27870000.000027924776 262864330.277977019548 1 60393.448015397 2024-03-24T10:45:08.530322+00:00 19994330.278005551547 27870000.000036120415 262864330.278037965298 1 60393.448026865 2024-03-24T10:45:09.521101+00:00 19994330.277983605862 27870000.000026401132 262864330.278006315231 1 60393.448038435 2024-03-24T10:45:10.520759+00:00 19994330.277865245938 27870000.000041596591 262864330.277903139591 1 60393.448050052 2024-03-24T10:45:11.524463+00:00 19994330.277954991907 27870000.000020358711 262864330.277971655130 1 60393.448061671 2024-03-24T10:45:12.528369+00:00 19994330.277817856520 27869999.999949045479 262864330.277763187885 1 60393.448073254 2024-03-24T10:45:13.529188+00:00 19994330.278028097004 27870000.000021599233 262864330.278046011925 1 60393.448084855 2024-03-24T10:45:14.531517+00:00 19994330.277817796916 27869999.999964196235 262864330.277778297663 1 60393.448096358 2024-03-24T10:45:15.525365+00:00 19994330.277707025409 27870000.000019546598 262864330.277722895145 1 60393.448107892 2024-03-24T10:45:16.521866+00:00 19994330.277919027954 27869999.999995354563 262864330.277910679579 1 60393.448119443 2024-03-24T10:45:17.519854+00:00 19994330.277838539332 27870000.000048592687 262864330.277883410454 1 60393.448131041 2024-03-24T10:45:18.521949+00:00 19994330.277893684804 27869999.999999411404 262864330.277889400721 1 60393.448142582 2024-03-24T10:45:19.519093+00:00 19994330.277774151415 27870000.000045061111 262864330.277815520763 1 60393.448154162 2024-03-24T10:45:20.519597+00:00 19994330.278018254787 27870000.000016506761 262864330.278031080961 1 60393.448165738 2024-03-24T10:45:21.519739+00:00 19994330.278019621968 27870000.000007726252 262864330.278023660183 1 60393.448177328 2024-03-24T10:45:22.521162+00:00 19994330.277997113764 27869999.999990891665 262864330.277984291315 1 60393.448188872 2024-03-24T10:45:23.518529+00:00 19994330.278043862432 27869999.999986164272 262864330.278026342392 1 60393.448200467 2024-03-24T10:45:24.520362+00:00 19994330.277753919363 27869999.999961774796 262864330.277711987495 1 60393.448212054 2024-03-24T10:45:25.521477+00:00 19994330.277823656797 27869999.999965962023 262864330.277785927057 1 60393.448223623 2024-03-24T10:45:26.521008+00:00 19994330.278038159013 27869999.999924842268 262864330.277959287167 1 60393.448235180 2024-03-24T10:45:27.519567+00:00 19994330.277653485537 27869999.999936368316 262864330.277586162090 1 60393.448246776 2024-03-24T10:45:28.521403+00:00 19994330.278062235564 27870000.000009547919 262864330.278068065643 1 60393.448258305 2024-03-24T10:45:29.517518+00:00 19994330.277805924416 27870000.000020403415 262864330.277822643518 1 60393.448269906 2024-03-24T10:45:30.519817+00:00 19994330.278125144541 27870000.000022325665 262864330.278143763542 1 60393.448281548 2024-03-24T10:45:31.525761+00:00 19994330.277962587774 27869999.999990034848 262864330.277948945761 1 60393.448293096 2024-03-24T10:45:32.523529+00:00 19994330.277960740030 27870000.000017110258 262864330.277974158525 1 60393.448304602 2024-03-24T10:45:33.517630+00:00 19994330.277847234160 27869999.999977059662 262864330.277820587158 1 60393.448316189 2024-03-24T10:45:34.518678+00:00 19994330.278080504388 27870000.000001106411 262864330.278077900410 1 60393.448327769 2024-03-24T10:45:35.519228+00:00 19994330.277973271906 27870000.000009816140 262864330.277979373932 1 60393.448339330 2024-03-24T10:45:36.518095+00:00 19994330.278001941741 27870000.000095799565 262864330.278094023466 1 60393.448350886 2024-03-24T10:45:37.516567+00:00 19994330.277947470546 27869999.999979313463 262864330.277923107147 1 60393.448362531 2024-03-24T10:45:38.522703+00:00 19994330.277956638485 27869999.999981384724 262864330.277934312820 1 60393.448374096 2024-03-24T10:45:39.521940+00:00 19994330.278108339757 27870000.000076241791 262864330.278180867434 1 60393.448385695 2024-03-24T10:45:40.524025+00:00 19994330.277911838144 27870000.000027582049 262864330.277935743332 1 60393.448397189 2024-03-24T10:45:41.517131+00:00 19994330.277760688215 27870000.000037804246 262864330.277794778347 1 60393.448408802 2024-03-24T10:45:42.520460+00:00 19994330.277940951288 27869999.999971054494 262864330.277908325195 1 60393.448420405 2024-03-24T10:45:43.523023+00:00 19994330.277789991349 27869999.999974235892 262864330.277760535479 1 60393.448432023 2024-03-24T10:45:44.526795+00:00 19994330.277939517051 27870000.000009864569 262864330.277945697308 1 60393.448443613 2024-03-24T10:45:45.528205+00:00 19994330.278042741120 27869999.999935247004 262864330.277974277735 1 60393.448455470 2024-03-24T10:45:46.552586+00:00 19994330.278079114854 27869999.999950122088 262864330.278025537729 1 60393.448466730 2024-03-24T10:45:47.525490+00:00 19994330.277793437243 27870000.000012017787 262864330.277801752090 1 60393.448478274 2024-03-24T10:45:48.522857+00:00 19994330.277873639017 27870000.000043209642 262864330.277913153172 1 60393.448489970 2024-03-24T10:45:49.533353+00:00 19994330.277921654284 27870000.000041764230 262864330.277959704399 1 60393.448501404 2024-03-24T10:45:50.521325+00:00 19994330.277903996408 27870000.000047784299 262864330.277948081493 1 60393.448513045 2024-03-24T10:45:51.527116+00:00 19994330.277914181352 27870000.000001590699 262864330.277912080288 1 60393.448524699 2024-03-24T10:45:52.533990+00:00 19994330.277903959155 27870000.000045336783 262864330.277945578098 1 60393.448536234 2024-03-24T10:45:53.530588+00:00 19994330.277940452099 27870000.000013988465 262864330.277950733900 1 60393.448547845 2024-03-24T10:45:54.533836+00:00 19994330.277995716780 27869999.999998342246 262864330.277990341187 1 60393.448559457 2024-03-24T10:45:55.537103+00:00 19994330.278173945844 27870000.000013854355 262864330.278184115887 1 60393.448570824 2024-03-24T10:45:56.519209+00:00 19994330.277839649469 27869999.999997597188 262864330.277833551168 1 60393.448582449 2024-03-24T10:45:57.523591+00:00 19994330.277884617448 27869999.999927874655 262864330.277808785439 1 60393.448594275 2024-03-24T10:45:58.545409+00:00 19994330.278019469231 27870000.000011883676 262864330.278027653694 1 60393.448605530 2024-03-24T10:45:59.517767+00:00 19994330.277981434017 27870000.000008307397 262864330.277986049652 1 60393.448617264 2024-03-24T10:46:00.531585+00:00 19994330.277947470546 27870000.000031221658 262864330.277975022793 1 60393.448628768 2024-03-24T10:46:01.525567+00:00 19994330.278071332723 27869999.999981194735 262864330.278048843145 1 60393.448640373 2024-03-24T10:46:02.528241+00:00 19994330.277676500380 27870000.000012602657 262864330.277685403824 1 60393.448651872 2024-03-24T10:46:03.521721+00:00 19994330.277922440320 27869999.999991551042 262864330.277910292149 1 60393.448663473 2024-03-24T10:46:04.524046+00:00 19994330.277951203287 27870000.000020399690 262864330.277967900038 1 60393.448675029 2024-03-24T10:46:05.522525+00:00 19994330.277868695557 27869999.999993819743 262864330.277858823538 1 60393.448686616 2024-03-24T10:46:06.523657+00:00 19994330.277936462313 27869999.999957345426 262864330.277890115976 1 60393.448698136 2024-03-24T10:46:07.518964+00:00 19994330.277740232646 27869999.999988697469 262864330.277725249529 1 60393.448709770 2024-03-24T10:46:08.524111+00:00 19994330.277913939208 27870000.000006575137 262864330.277916818857 1 60393.448721402 2024-03-24T10:46:09.529116+00:00 19994330.277860585600 27869999.999943025410 262864330.277799904346 1 60393.448732928 2024-03-24T10:46:10.524996+00:00 19994330.278092328459 27870000.000029075891 262864330.278117716312 1 60393.448744440 2024-03-24T10:46:11.519603+00:00 19994330.277968432754 27869999.999975346029 262864330.277940094471 1 60393.448756024 2024-03-24T10:46:12.520493+00:00 19994330.277787692845 27870000.000025715679 262864330.277809709311 1 60393.448767656 2024-03-24T10:46:13.525454+00:00 19994330.277886647731 27869999.999994646758 262864330.277877599001 1 60393.448779254 2024-03-24T10:46:14.527549+00:00 19994330.278077989817 27870000.000023003668 262864330.278097301722 1 60393.448790743 2024-03-24T10:46:15.520194+00:00 19994330.277852751315 27870000.000039178878 262864330.277888238430 1 60393.448802589 2024-03-24T10:46:16.543630+00:00 19994330.277966503054 27869999.999983239919 262864330.277946054935 1 60393.448813909 2024-03-24T10:46:17.521735+00:00 19994330.277974002063 27870000.000019114465 262864330.277989417315 1 60393.448825469 2024-03-24T10:46:18.520517+00:00 19994330.277744013816 27869999.999974709004 262864330.277715027332 1 60393.448837031 2024-03-24T10:46:19.519442+00:00 19994330.277675446123 27869999.999963086098 262864330.277634829283 1 60393.448848743 2024-03-24T10:46:20.531351+00:00 19994330.277992386371 27870000.000013239682 262864330.278001934290 1 60393.448860196 2024-03-24T10:46:21.520916+00:00 19994330.277800559998 27870000.000011108816 262864330.277807980776 1 60393.448871747 2024-03-24T10:46:22.518962+00:00 19994330.277859799564 27869999.999988812953 262864330.277844935656 1 60393.448883377 2024-03-24T10:46:23.523732+00:00 19994330.277889791876 27870000.000012714416 262864330.277898818254 1 60393.448894994 2024-03-24T10:46:24.527484+00:00 19994330.277865841985 27870000.000001411885 262864330.277863562107 1 60393.448906569 2024-03-24T10:46:25.527594+00:00 19994330.277961906046 27869999.999995302409 262864330.277953505516 1 60393.448918068 2024-03-24T10:46:26.521063+00:00 19994330.277941450477 27870000.000033035874 262864330.277970790863 1 60393.448929638 2024-03-24T10:46:27.520747+00:00 19994330.277890913188 27869999.999974381179 262864330.277861595154 1 60393.448941180 2024-03-24T10:46:28.518003+00:00 19994330.277961168438 27869999.999986413866 262864330.277943879366 1 60393.448952810 2024-03-24T10:46:29.522788+00:00 19994330.277912996709 27869999.999932125211 262864330.277841418982 1 60393.448964384 2024-03-24T10:46:30.522774+00:00 19994330.277834426612 27869999.999960370362 262864330.277791082859 1 60393.448975903 2024-03-24T10:46:31.518007+00:00 19994330.277956251055 27869999.999981336296 262864330.277933895588 1 60393.448987477 2024-03-24T10:46:32.518048+00:00 19994330.277882739902 27869999.999977272004 262864330.277856290340 1 60393.448999115 2024-03-24T10:46:33.523520+00:00 19994330.277858991176 27870000.000037033111 262864330.277892351151 1 60393.449010618 2024-03-24T10:46:34.517362+00:00 19994330.277690634131 27869999.999978065491 262864330.277665019035 1 60393.449022187 2024-03-24T10:46:35.516972+00:00 19994330.278138380498 27870000.000102858990 262864330.278237521648 1 60393.449033773 2024-03-24T10:46:36.517961+00:00 19994330.277842480689 27870000.000035274774 262864330.277874082327 1 60393.449045445 2024-03-24T10:46:37.526451+00:00 19994330.277779277414 27870000.000046834350 262864330.277822434902 1 60393.449056925 2024-03-24T10:46:38.518327+00:00 19994330.277803681791 27870000.000039365143 262864330.277839362621 1 60393.449068522 2024-03-24T10:46:39.520321+00:00 19994330.278032023460 27869999.999975468963 262864330.278003811836 1 60393.449080096 2024-03-24T10:46:40.520260+00:00 19994330.277979318053 27870000.000006914139 262864330.277982532978 1 60393.449091649 2024-03-24T10:46:41.518474+00:00 19994330.277799043804 27870000.000004772097 262864330.277800112963 1 60393.449103272 2024-03-24T10:46:42.522716+00:00 19994330.278318487108 27869999.999949302524 262864330.278264105320 1 60393.449114807 2024-03-24T10:46:43.519351+00:00 19994330.277706209570 27869999.999949764460 262864330.277652263641 1 60393.449126394 2024-03-24T10:46:44.520474+00:00 19994330.278120435774 27870000.000018350780 262864330.278135091066 1 60393.449137944 2024-03-24T10:46:45.518328+00:00 19994330.277956381440 27869999.999991480261 262864330.277944147587 1 60393.449149575 2024-03-24T10:46:46.523238+00:00 19994330.277849614620 27869999.999989382923 262864330.277835309505 1 60393.449161133 2024-03-24T10:46:47.521919+00:00 19994330.277937203646 27869999.999975059181 262864330.277908563614 1 60393.449172781 2024-03-24T10:46:48.528256+00:00 19994330.277965057641 27869999.999981224537 262864330.277942597866 1 60393.449184407 2024-03-24T10:46:49.532741+00:00 19994330.277863781899 27870000.000006247312 262864330.277866333723 1 60393.449196088 2024-03-24T10:46:50.542035+00:00 19994330.277818873525 27870000.000023219734 262864330.277838408947 1 60393.449207412 2024-03-24T10:46:51.520358+00:00 19994330.278041392565 27869999.999983932823 262864330.278021633625 1 60393.449219099 2024-03-24T10:46:52.530154+00:00 19994330.277625381947 27869999.999977376312 262864330.277599066496 1 60393.449230694 2024-03-24T10:46:53.531942+00:00 19994330.277585797012 27869999.999980621040 262864330.277562737465 1 60393.449242200 2024-03-24T10:46:54.526049+00:00 19994330.278055407107 27869999.999995786697 262864330.278047502041 1 60393.449253811 2024-03-24T10:46:55.529278+00:00 19994330.277880664915 27869999.999985355884 262864330.277862340212 1 60393.449265284 2024-03-24T10:46:56.520532+00:00 19994330.278009764850 27870000.000067651272 262864330.278073728085 1 60393.449276963 2024-03-24T10:46:57.529579+00:00 19994330.277895890176 27870000.000035963953 262864330.277928173542 1 60393.449288638 2024-03-24T10:46:58.538323+00:00 19994330.277812775224 27869999.999999288470 262864330.277808368206 1 60393.449300014 2024-03-24T10:46:59.521206+00:00 19994330.277978017926 27870000.000006809831 262864330.277981102467 1 60393.449311604 2024-03-24T10:47:00.522594+00:00 19994330.277832783759 27870000.000013373792 262864330.277842462063 1 60393.449323230 2024-03-24T10:47:01.527094+00:00 19994330.277868848294 27869999.999998021871 262864330.277863174677 1 60393.449334710 2024-03-24T10:47:02.518953+00:00 19994330.277861174196 27870000.000013105571 262864330.277870595455 1 60393.449346262 2024-03-24T10:47:03.517043+00:00 19994330.277881603688 27869999.999976608902 262864330.277854502201 1 60393.449357844 2024-03-24T10:47:04.517717+00:00 19994330.277839452028 27869999.999949745834 262864330.277785509825 1 60393.449369425 2024-03-24T10:47:05.518294+00:00 19994330.277895506471 27869999.999977357686 262864330.277869164944 1 60393.449381007 2024-03-24T10:47:06.519012+00:00 19994330.278138432652 27870000.000015567988 262864330.278150290251 1 60393.449392568 2024-03-24T10:47:07.517922+00:00 19994330.277891453356 27870000.000058490783 262864330.277946263552 1 60393.449404158 2024-03-24T10:47:08.519270+00:00 19994330.277871750295 27869999.999975230545 262864330.277843296528 1 60393.449415718 2024-03-24T10:47:09.518072+00:00 19994330.277887247503 27870000.000000827014 262864330.277884393930 1 60393.449427291 2024-03-24T10:47:10.517950+00:00 19994330.277883097529 27870000.000028926879 262864330.277908325195 1 60393.449438876 2024-03-24T10:47:11.518897+00:00 19994330.278168383986 27870000.000028334558 262864330.278193026781 1 60393.449450463 2024-03-24T10:47:12.519995+00:00 19994330.277806565166 27869999.999969482422 262864330.277772367001 1 60393.449462100 2024-03-24T10:47:13.525478+00:00 19994330.277747966349 27869999.999968659133 262864330.277712911367 1 60393.449473670 2024-03-24T10:47:14.525110+00:00 19994330.277968022972 27870000.000008489937 262864330.277972817421 1 60393.449485242 2024-03-24T10:47:15.524962+00:00 19994330.278012007475 27869999.999961640686 262864330.277969956398 1 60393.449496850 2024-03-24T10:47:16.527890+00:00 19994330.277927279472 27869999.999989978969 262864330.277913570404 1 60393.449508365 2024-03-24T10:47:17.522730+00:00 19994330.278051149100 27870000.000055022538 262864330.278102457523 1 60393.449519997 2024-03-24T10:47:18.527711+00:00 19994330.277656860650 27870000.000069625676 262864330.277722775936 1 60393.449531550 2024-03-24T10:47:19.525910+00:00 19994330.277784027159 27870000.000012326986 262864330.277792662382 1 60393.449543083 2024-03-24T10:47:20.522395+00:00 19994330.278136748821 27869999.999996606261 262864330.278129667044 1 60393.449554778 2024-03-24T10:47:21.532771+00:00 19994330.277910452336 27870000.000011797994 262864330.277918547392 1 60393.449566205 2024-03-24T10:47:22.520112+00:00 19994330.278046373278 27870000.000003639609 262864330.278046309948 1 60393.449577829 2024-03-24T10:47:23.524458+00:00 19994330.278009805828 27869999.999927170575 262864330.277933269739 1 60393.449589402 2024-03-24T10:47:24.524317+00:00 19994330.277932576835 27870000.000019952655 262864330.277948856354 1 60393.449601013 2024-03-24T10:47:25.527554+00:00 19994330.277921807021 27869999.999984472990 262864330.277902573347 1 60393.449612538 2024-03-24T10:47:26.523293+00:00 19994330.278053186834 27869999.999990031123 262864330.278039544821 1 60393.449624169 2024-03-24T10:47:27.528210+00:00 19994330.277893412858 27869999.999989293516 262864330.277879029512 1 60393.449635751 2024-03-24T10:47:28.528886+00:00 19994330.277856901288 27870000.000030241907 262864330.277883470058 1 60393.449647275 2024-03-24T10:47:29.524586+00:00 19994330.277736116201 27870000.000018175691 262864330.277750611305 1 60393.449658791 2024-03-24T10:47:30.519512+00:00 19994330.277931835502 27870000.000028148293 262864330.277956277132 1 60393.449670341 2024-03-24T10:47:31.517459+00:00 19994330.277904327959 27869999.999980341643 262864330.277880966663 1 60393.449681940 2024-03-24T10:47:32.519553+00:00 19994330.277982220054 27870000.000015016645 262864330.277993559837 1 60393.449693610 2024-03-24T10:47:33.527895+00:00 19994330.277856785804 27870000.000030413270 262864330.277883499861 1 60393.449705156 2024-03-24T10:47:34.525420+00:00 19994330.277872551233 27869999.999949611723 262864330.277818471193 1 60393.449716736 2024-03-24T10:47:35.525960+00:00 19994330.277836617082 27869999.999998681247 262864330.277831614017 1 60393.449728345 2024-03-24T10:47:36.528961+00:00 19994330.278135128319 27869999.999973248690 262864330.278104662895 1 60393.449739872 2024-03-24T10:47:37.524962+00:00 19994330.277789656073 27869999.999951485544 262864330.277737438679 1 60393.449751476 2024-03-24T10:47:38.527541+00:00 19994330.277873277664 27869999.999931354076 262864330.277800947428 1 60393.449763026 2024-03-24T10:47:39.525438+00:00 19994330.277800381184 27869999.999972995371 262864330.277769684792 1 60393.449774581 2024-03-24T10:47:40.523819+00:00 19994330.278073418885 27869999.999943763018 262864330.278013497591 1 60393.449786182 2024-03-24T10:47:41.526126+00:00 19994330.278041373938 27870000.000007741153 262864330.278045415878 1 60393.449797743 2024-03-24T10:47:42.525005+00:00 19994330.277662601322 27870000.000026699156 262864330.277685612440 1 60393.449809236 2024-03-24T10:47:43.517958+00:00 19994330.277880240232 27870000.000000096858 262864330.277876645327 1 60393.449820947 2024-03-24T10:47:44.529790+00:00 19994330.277906198055 27869999.999989122152 262864330.277891635895 1 60393.449832436 2024-03-24T10:47:45.522487+00:00 19994330.278067100793 27869999.999992679805 262864330.278056085110 1 60393.449844190 2024-03-24T10:47:46.537990+00:00 19994330.277810871601 27869999.999953914434 262864330.277761101723 1 60393.449855660 2024-03-24T10:47:47.529036+00:00 19994330.277835663408 27869999.999994426966 262864330.277826398611 1 60393.449867164 2024-03-24T10:47:48.522991+00:00 19994330.278169788420 27869999.999997850507 262864330.278163939714 1 60393.449878819 2024-03-24T10:47:49.529939+00:00 19994330.277691826224 27870000.000027082860 262864330.277715206146 1 60393.449890503 2024-03-24T10:47:50.539436+00:00 19994330.277756471187 27869999.999980498105 262864330.277733296156 1 60393.449902057 2024-03-24T10:47:51.537699+00:00 19994330.278119765222 27870000.000040773302 262864330.278156846762 1 60393.449913575 2024-03-24T10:47:52.532932+00:00 19994330.277839627117 27870000.000008508563 262864330.277844458818 1 60393.449925140 2024-03-24T10:47:53.532054+00:00 19994330.277923539281 27870000.000025760382 262864330.277945578098 1 60393.449936679 2024-03-24T10:47:54.529020+00:00 19994330.277787879109 27870000.000014919788 262864330.277799129486 1 60393.449948374 2024-03-24T10:47:55.539500+00:00 19994330.277791205794 27869999.999993864447 262864330.277781367302 1 60393.449959870 2024-03-24T10:47:56.532790+00:00 19994330.277849562466 27869999.999962382019 262864330.277808248997 1 60393.449971384 2024-03-24T10:47:57.527572+00:00 19994330.277749303728 27869999.999987341464 262864330.277732938528 1 60393.449982921 2024-03-24T10:47:58.524350+00:00 19994330.277876760811 27869999.999941721559 262864330.277814775705 1 60393.449994587 2024-03-24T10:47:59.532299+00:00 19994330.278143461794 27870000.000008489937 262864330.278148263693 1 60393.450006208 2024-03-24T10:48:00.536394+00:00 19994330.277999397367 27870000.000029362738 262864330.278025060892 1 60393.450017637 2024-03-24T10:48:01.523854+00:00 19994330.277865171432 27870000.000047806650 262864330.277909278870 1 60393.450029190 2024-03-24T10:48:02.521995+00:00 19994330.278008155525 27870000.000018097460 262864330.278022557497 1 60393.450040741 2024-03-24T10:48:03.520040+00:00 19994330.277913969010 27870000.000033821911 262864330.277944087982 1 60393.450052316 2024-03-24T10:48:04.520121+00:00 19994330.277841735631 27870000.000012584031 262864330.277850627899 1 60393.450063894 2024-03-24T10:48:05.520438+00:00 19994330.277939964086 27870000.000006821007 262864330.277943104506 1 60393.450075529 2024-03-24T10:48:06.525658+00:00 19994330.277973521501 27870000.000003248453 262864330.277973085642 1 60393.450087040 2024-03-24T10:48:07.520275+00:00 19994330.278125960380 27869999.999977864325 262864330.278100132942 1 60393.450098594 2024-03-24T10:48:08.518511+00:00 19994330.277877144516 27869999.999993696809 262864330.277867138386 1 60393.450110239 2024-03-24T10:48:09.524614+00:00 19994330.277784839272 27869999.999995067716 262864330.277776181698 1 60393.450121807 2024-03-24T10:48:10.524117+00:00 19994330.277861569077 27870000.000020500273 262864330.277878373861 1 60393.450133418 2024-03-24T10:48:11.527275+00:00 19994330.277944765985 27870000.000005621463 262864330.277946710587 1 60393.450144993 2024-03-24T10:48:12.527404+00:00 19994330.277929175645 27870000.000031132251 262864330.277956634760 1 60393.450156488 2024-03-24T10:48:13.520564+00:00 19994330.278117302805 27870000.000051446259 262864330.278165042400 1 60393.450168059 2024-03-24T10:48:14.520286+00:00 19994330.277880199254 27869999.999982189387 262864330.277858674526 1 60393.450179596 2024-03-24T10:48:15.517029+00:00 19994330.278038982302 27870000.000006169081 262864330.278041452169 1 60393.450191163 2024-03-24T10:48:16.516428+00:00 19994330.277834653854 27870000.000031266361 262864330.277862221003 1 60393.450202736 2024-03-24T10:48:17.516357+00:00 19994330.277950424701 27869999.999977063388 262864330.277923792601 1 60393.450214370 2024-03-24T10:48:18.521559+00:00 19994330.277781270444 27870000.000034574419 262864330.277812153101 1 60393.450225904 2024-03-24T10:48:19.518089+00:00 19994330.277825497091 27870000.000009309500 262864330.277831107378 1 60393.450237482 2024-03-24T10:48:20.518414+00:00 19994330.277940418571 27869999.999986808747 262864330.277923524380 1 60393.450249176 2024-03-24T10:48:21.528871+00:00 19994330.278141610324 27870000.000019658357 262864330.278157591820 1 60393.450260685 2024-03-24T10:48:22.523167+00:00 19994330.277858901769 27870000.000014822930 262864330.277870029211 1 60393.450272172 2024-03-24T10:48:23.515674+00:00 19994330.277706526220 27870000.000006902963 262864330.277709752321 1 60393.450283765 2024-03-24T10:48:24.517332+00:00 19994330.277795769274 27870000.000018116087 262864330.277810186148 1 60393.450295369 2024-03-24T10:48:25.519843+00:00 19994330.277926392853 27870000.000001683831 262864330.277924358845 1 60393.450306910 2024-03-24T10:48:26.517040+00:00 19994330.278171911836 27870000.000029958785 262864330.278198182583 1 60393.450318547 2024-03-24T10:48:27.522425+00:00 19994330.277835119516 27869999.999983720481 262864330.277815163136 1 60393.450330239 2024-03-24T10:48:28.532657+00:00 19994330.277872670442 27870000.000004138798 262864330.277873128653 1 60393.450341661 2024-03-24T10:48:29.519450+00:00 19994330.278029788285 27869999.999975696206 262864330.278001785278 1 60393.450353252 2024-03-24T10:48:30.520953+00:00 19994330.277835015208 27870000.000003870577 262864330.277835190296 1 60393.450364843 2024-03-24T10:48:31.522387+00:00 19994330.277717109770 27869999.999993968755 262864330.277707397938 1 60393.450376370 2024-03-24T10:48:32.518406+00:00 19994330.277773227543 27869999.999927829951 262864330.277697354555 1 60393.450387937 2024-03-24T10:48:33.517795+00:00 19994330.277915541083 27869999.999977450818 262864330.277889281511 1 60393.450399549 2024-03-24T10:48:34.521051+00:00 19994330.277963757515 27870000.000022776425 262864330.277982831001 1 60393.450411093 2024-03-24T10:48:35.518419+00:00 19994330.277882717550 27870000.000012744218 262864330.277891784906 1 60393.450422644 2024-03-24T10:48:36.516434+00:00 19994330.277857948095 27869999.999964416027 262864330.277818679810 1 60393.450434223 2024-03-24T10:48:37.516873+00:00 19994330.277912348509 27870000.000015761703 262864330.277924418449 1 60393.450445791 2024-03-24T10:48:38.516316+00:00 19994330.277934182435 27869999.999994281679 262864330.277924776077 1 60393.450457380 2024-03-24T10:48:39.517612+00:00 19994330.278091382235 27869999.999984640628 262864330.278072327375 1 60393.450468974 2024-03-24T10:48:40.519344+00:00 19994330.277882371098 27869999.999987930059 262864330.277866601944 1 60393.450480514 2024-03-24T10:48:41.516398+00:00 19994330.278042256832 27870000.000007253140 262864330.278045803308 1 60393.450492084 2024-03-24T10:48:42.516110+00:00 19994330.277774080634 27869999.999960288405 262864330.277730703354 1 60393.450503657 2024-03-24T10:48:43.515989+00:00 19994330.277887988836 27869999.999989397824 262864330.277873694897 1 60393.450515221 2024-03-24T10:48:44.515065+00:00 19994330.277945723385 27869999.999980449677 262864330.277922481298 1 60393.450526807 2024-03-24T10:48:45.516106+00:00 19994330.277715817094 27869999.999944772571 262864330.277656912804 1 60393.450538412 2024-03-24T10:48:46.518755+00:00 19994330.278064180166 27870000.000003729016 262864330.278064221144 1 60393.450549977 2024-03-24T10:48:47.517980+00:00 19994330.277997236699 27870000.000056341290 262864330.278049856424 1 60393.450561675 2024-03-24T10:48:48.528723+00:00 19994330.278014846146 27870000.000029262155 262864330.278040409088 1 60393.450573205 2024-03-24T10:48:49.524886+00:00 19994330.277898404747 27869999.999993465841 262864330.277888178825 1 60393.450584733 2024-03-24T10:48:50.520937+00:00 19994330.277851432562 27869999.999979771674 262864330.277827501297 1 60393.450596253 2024-03-24T10:48:51.516258+00:00 19994330.277913063765 27870000.000024236739 262864330.277933597565 1 60393.450607876 2024-03-24T10:48:52.520532+00:00 19994330.277456294745 27869999.999947395176 262864330.277399986982 1 60393.450619546 2024-03-24T10:48:53.528771+00:00 19994330.278004292399 27870000.000014733523 262864330.278015315533 1 60393.450631038 2024-03-24T10:48:54.521660+00:00 19994330.277880828828 27869999.999956689775 262864330.277833819389 1 60393.450642624 2024-03-24T10:48:55.522730+00:00 19994330.278086662292 27870000.000043995678 262864330.278126955032 1 60393.450654230 2024-03-24T10:48:56.525444+00:00 19994330.278027795255 27870000.000015731901 262864330.278039842844 1 60393.450665878 2024-03-24T10:48:57.531831+00:00 19994330.277857378125 27870000.000001773238 262864330.277855455875 1 60393.450677413 2024-03-24T10:48:58.528477+00:00 19994330.278016485274 27870000.000039927661 262864330.278052717447 1 60393.450688938 2024-03-24T10:48:59.524228+00:00 19994330.278009027243 27869999.999997083098 262864330.278002411127 1 60393.450700569 2024-03-24T10:49:00.529106+00:00 19994330.278000745922 27869999.999992262572 262864330.277989298105 1 60393.450712083 2024-03-24T10:49:01.523958+00:00 19994330.277904208750 27870000.000056430697 262864330.277956962585 1 60393.450723590 2024-03-24T10:49:02.518187+00:00 19994330.278019923717 27869999.999943349510 262864330.277959585190 1 60393.450735171 2024-03-24T10:49:03.518758+00:00 19994330.277911171317 27869999.999957893044 262864330.277865350246 1 60393.450746773 2024-03-24T10:49:04.521205+00:00 19994330.277877707034 27870000.000029336661 262864330.277903348207 1 60393.450758463 2024-03-24T10:49:05.531176+00:00 19994330.277947057039 27869999.999992556870 262864330.277935922146 1 60393.450769875 2024-03-24T10:49:06.517211+00:00 19994330.277895435691 27869999.999997433275 262864330.277889192104 1 60393.450781463 2024-03-24T10:49:07.518386+00:00 19994330.277916010469 27870000.000030539930 262864330.277942866087 1 60393.450793026 2024-03-24T10:49:08.517413+00:00 19994330.277918871492 27870000.000026028603 262864330.277941197157 1 60393.450804720 2024-03-24T10:49:09.527791+00:00 19994330.277978423983 27870000.000008318573 262864330.277983039618 1 60393.450816161 2024-03-24T10:49:10.516290+00:00 19994330.277901597321 27869999.999984223396 262864330.277882128954 1 60393.450827741 2024-03-24T10:49:11.516774+00:00 19994330.277804996818 27870000.000015221536 262864330.277816534042 1 60393.450839315 2024-03-24T10:49:12.516786+00:00 19994330.277815561742 27870000.000036828220 262864330.277848690748 1 60393.450850964 2024-03-24T10:49:13.523282+00:00 19994330.277925509959 27870000.000018991530 262864330.277940809727 1 60393.450862561 2024-03-24T10:49:14.525303+00:00 19994330.278096657246 27870000.000031609088 262864330.278124570847 1 60393.450874154 2024-03-24T10:49:15.526906+00:00 19994330.277655400336 27869999.999987363815 262864330.277639061213 1 60393.450885828 2024-03-24T10:49:16.535508+00:00 19994330.277835838497 27869999.999995030463 262864330.277827173471 1 60393.450897237 2024-03-24T10:49:17.521300+00:00 19994330.277806278318 27870000.000004943460 262864330.277807533741 1 60393.450908834 2024-03-24T10:49:18.523232+00:00 19994330.277874983847 27870000.000021144748 262864330.277892440557 1 60393.450920407 2024-03-24T10:49:19.523129+00:00 19994330.278107635677 27869999.999999586493 262864330.278103530407 1 60393.450931940 2024-03-24T10:49:20.519612+00:00 19994330.277858056128 27870000.000021368265 262864330.277875721455 1 60393.450943623 2024-03-24T10:49:21.529017+00:00 19994330.278002452105 27870000.000017546117 262864330.278016299009 1 60393.450955156 2024-03-24T10:49:22.525477+00:00 19994330.278004165739 27869999.999990098178 262864330.277990579605 1 60393.450966710 2024-03-24T10:49:23.523786+00:00 19994330.278292410076 27869999.999967608601 262864330.278256326914 1 60393.450978226 2024-03-24T10:49:24.518704+00:00 19994330.277779042721 27869999.999942421913 262864330.277717769146 1 60393.450989890 2024-03-24T10:49:25.526536+00:00 19994330.278066370636 27869999.999927736819 262864330.277990400791 1 60393.451001401 2024-03-24T10:49:26.521007+00:00 19994330.277905907482 27869999.999981995672 262864330.277884215117 1 60393.451013016 2024-03-24T10:49:27.524533+00:00 19994330.277768217027 27869999.999936752021 262864330.277701288462 1 60393.451024621 2024-03-24T10:49:28.527287+00:00 19994330.278025727719 27869999.999988686293 262864330.278010696173 1 60393.451036103 2024-03-24T10:49:29.519254+00:00 19994330.277774341404 27870000.000025290996 262864330.277795940638 1 60393.451047787 2024-03-24T10:49:30.528837+00:00 19994330.278120569885 27870000.000014975667 262864330.278131842613 1 60393.451059319 2024-03-24T10:49:31.525147+00:00 19994330.278010476381 27870000.000000938773 262864330.278007745743 1 60393.451070869 2024-03-24T10:49:32.523105+00:00 19994330.278025239706 27870000.000010903925 262864330.278032451868 1 60393.451082516 2024-03-24T10:49:33.529359+00:00 19994330.277913779020 27870000.000044509768 262864330.277954608202 1 60393.451093980 2024-03-24T10:49:34.519877+00:00 19994330.277912903577 27870000.000014036894 262864330.277923256159 1 60393.451105640 2024-03-24T10:49:35.527287+00:00 19994330.277894873172 27869999.999960254878 262864330.277851432562 1 60393.451117158 2024-03-24T10:49:36.522491+00:00 19994330.277842272073 27869999.999977659434 262864330.277816236019 1 60393.451128666 2024-03-24T10:49:37.516726+00:00 19994330.277945108712 27869999.999969661236 262864330.277911067009 1 60393.451140300 2024-03-24T10:49:38.521969+00:00 19994330.277899973094 27869999.999983340502 262864330.277879625559 1 60393.451151814 2024-03-24T10:49:39.516773+00:00 19994330.278171285987 27870000.000009119511 262864330.278176724911 1 60393.451163414 2024-03-24T10:49:40.518957+00:00 19994330.277947474271 27870000.000015970320 262864330.277959764004 1 60393.451175056 2024-03-24T10:49:41.524875+00:00 19994330.278000574559 27870000.000005472451 262864330.278002351522 1 60393.451186577 2024-03-24T10:49:42.520283+00:00 19994330.277837138623 27869999.999963570386 262864330.277797013521 1 60393.451198305 2024-03-24T10:49:43.533540+00:00 19994330.277907446027 27870000.000010512769 262864330.277914285660 1 60393.451209742 2024-03-24T10:49:44.521664+00:00 19994330.278098694980 27870000.000031307340 262864330.278126299381 1 60393.451221323 2024-03-24T10:49:45.522293+00:00 19994330.277803998441 27869999.999996829778 262864330.277797132730 1 60393.451232831 2024-03-24T10:49:46.516601+00:00 19994330.277633409947 27869999.999988537282 262864330.277618229389 1 60393.451244459 2024-03-24T10:49:47.521285+00:00 19994330.277940526605 27869999.999951332808 262864330.277888178825 1 60393.451256070 2024-03-24T10:49:48.524449+00:00 19994330.277979124337 27870000.000018030405 262864330.277993470430 1 60393.451267656 2024-03-24T10:49:49.525518+00:00 19994330.277965188026 27870000.000058315694 262864330.278019815683 1 60393.451279208 2024-03-24T10:49:50.523522+00:00 19994330.278063852340 27869999.999968301505 262864330.278028458357 1 60393.451290788 2024-03-24T10:49:51.524040+00:00 19994330.277637962252 27870000.000033687800 262864330.277667939663 1 60393.451302368 2024-03-24T10:49:52.524625+00:00 19994330.278191246092 27870000.000014875084 262864330.278202414513 1 60393.451313851 2024-03-24T10:49:53.516765+00:00 19994330.278115473688 27869999.999972935766 262864330.278084725142 1 60393.451325445 2024-03-24T10:49:54.518462+00:00 19994330.277749825269 27870000.000003766268 262864330.277749896049 1 60393.451337078 2024-03-24T10:49:55.523548+00:00 19994330.277649052441 27870000.000071257353 262864330.277716606855 1 60393.451348773 2024-03-24T10:49:56.534004+00:00 19994330.277823463082 27870000.000000994653 262864330.277820765972 1 60393.451360420 2024-03-24T10:49:57.540321+00:00 19994330.278098680079 27870000.000020418316 262864330.278115391731 1 60393.451371741 2024-03-24T10:49:58.518389+00:00 19994330.277799174190 27869999.999993860722 262864330.277789354324 1 60393.451383361 2024-03-24T10:49:59.522407+00:00 19994330.277904983610 27870000.000020027161 262864330.277921319008 1 60393.451395019 2024-03-24T10:50:00.529656+00:00 19994330.277888197452 27869999.999978218228 262864330.277862727642 1 60393.451407428 2024-03-24T10:50:01.601772+00:00 19994330.277782246470 27869999.999987177551 262864330.277765750885 1 60393.451418374 2024-03-24T10:50:02.547476+00:00 19994330.278174716979 27869999.999977570027 262864330.278148591518 1 60393.451429700 2024-03-24T10:50:03.526057+00:00 19994330.277959614992 27870000.000018682331 262864330.277974605560 1 60393.451441235 2024-03-24T10:50:04.522713+00:00 19994330.277925401926 27869999.999977208674 262864330.277898907661 1 60393.451452821 2024-03-24T10:50:05.523712+00:00 19994330.277762018144 27870000.000011824071 262864330.277770161629 1 60393.451464346 2024-03-24T10:50:06.519469+00:00 19994330.277849398553 27869999.999999992549 262864330.277845710516 1 60393.451475948 2024-03-24T10:50:07.521883+00:00 19994330.277636364102 27869999.999995756894 262864330.277628421783 1 60393.451487589 2024-03-24T10:50:08.527691+00:00 19994330.278045259416 27870000.000027701259 262864330.278069287539 1 60393.451499022 2024-03-24T10:50:09.515450+00:00 19994330.278015278280 27869999.999985683709 262864330.277997285128 1 60393.451510624 2024-03-24T10:50:10.517935+00:00 19994330.277848001570 27869999.999970518053 262864330.277814835310 1 60393.451522170 2024-03-24T10:50:11.515443+00:00 19994330.277857225388 27869999.999980133027 262864330.277833640575 1 60393.451533747 2024-03-24T10:50:12.515718+00:00 19994330.278183892369 27870000.000015094876 262864330.278195261955 1 60393.451545525 2024-03-24T10:50:13.533413+00:00 19994330.277949906886 27870000.000008851290 262864330.277955055237 1 60393.451557013 2024-03-24T10:50:14.525966+00:00 19994330.277908060700 27870000.000010427088 262864330.277914792299 1 60393.451568567 2024-03-24T10:50:15.524167+00:00 19994330.277880623937 27870000.000006411225 262864330.277883350849 1 60393.451580038 2024-03-24T10:50:16.515276+00:00 19994330.278117820621 27870000.000029005110 262864330.278143107891 1 60393.451591677 2024-03-24T10:50:17.520868+00:00 19994330.277647040784 27870000.000030033290 262864330.277673393488 1 60393.451603237 2024-03-24T10:50:18.519655+00:00 19994330.277943488210 27870000.000004440546 262864330.277944236994 1 60393.451614764 2024-03-24T10:50:19.515611+00:00 19994330.277964923531 27869999.999993208796 262864330.277954429388 1 60393.451626460 2024-03-24T10:50:20.526118+00:00 19994330.277937289327 27870000.000051487237 262864330.277985095978 1 60393.451637957 2024-03-24T10:50:21.519491+00:00 19994330.278068523854 27870000.000011146069 262864330.278075963259 1 60393.451649522 2024-03-24T10:50:22.518698+00:00 19994330.278073009104 27869999.999974373728 262864330.278043687344 1 60393.451661060 2024-03-24T10:50:23.515543+00:00 19994330.277994386852 27870000.000017102808 262864330.278007805347 1 60393.451672693 2024-03-24T10:50:24.520709+00:00 19994330.277988485992 27870000.000037226826 262864330.278022021055 1 60393.451684239 2024-03-24T10:50:25.518275+00:00 19994330.277792397887 27870000.000039644539 262864330.277828335762 1 60393.451695815 2024-03-24T10:50:26.518406+00:00 19994330.277949206531 27869999.999988362193 262864330.277933895588 1 60393.451707352 2024-03-24T10:50:27.515185+00:00 19994330.277994338423 27869999.999962791800 262864330.277953445911 1 60393.451718960 2024-03-24T10:50:28.518117+00:00 19994330.278063263744 27869999.999983232468 262864330.278042793274 1 60393.451730572 2024-03-24T10:50:29.521430+00:00 19994330.277850098908 27869999.999999135733 262864330.277845531702 1 60393.451742103 2024-03-24T10:50:30.517693+00:00 19994330.277749136090 27869999.999979451299 262864330.277724862099 1 60393.451753672 2024-03-24T10:50:31.517273+00:00 19994330.277853831649 27869999.999947983772 262864330.277798116207 1 60393.451765216 2024-03-24T10:50:32.514645+00:00 19994330.277930866927 27869999.999951265752 262864330.277878433466 1 60393.451776793 2024-03-24T10:50:33.514956+00:00 19994330.278138976544 27869999.999996483326 262864330.278131753206 1 60393.451788369 2024-03-24T10:50:34.515077+00:00 19994330.277741413563 27869999.999997034669 262864330.277734726667 1 60393.451799987 2024-03-24T10:50:35.518896+00:00 19994330.277926344424 27869999.999991834164 262864330.277914494276 1 60393.451811521 2024-03-24T10:50:36.515407+00:00 19994330.277908444405 27870000.000022858381 262864330.277927607298 1 60393.451823095 2024-03-24T10:50:37.515427+00:00 19994330.277670875192 27869999.999966066331 262864330.277633249760 1 60393.451834749 2024-03-24T10:50:38.522321+00:00 19994330.277946967632 27869999.999982647598 262864330.277925938368 1 60393.451846257 2024-03-24T10:50:39.516604+00:00 19994330.277741260827 27869999.999983664602 262864330.277721226215 1 60393.451857819 2024-03-24T10:50:40.515546+00:00 19994330.277968011796 27869999.999980840832 262864330.277945160866 1 60393.451869442 2024-03-24T10:50:41.519767+00:00 19994330.277927003801 27869999.999997626990 262864330.277920931578 1 60393.451880975 2024-03-24T10:50:42.516199+00:00 19994330.277885340154 27869999.999988969415 262864330.277870625257 1 60393.451892555 2024-03-24T10:50:43.516741+00:00 19994330.278001748025 27869999.999997984618 262864330.277996033430 1 60393.451904150 2024-03-24T10:50:44.518587+00:00 19994330.277809347957 27870000.000020384789 262864330.277826040983 1 60393.451915716 2024-03-24T10:50:45.517900+00:00 19994330.277827672660 27870000.000053294003 262864330.277877271175 1 60393.451927239 2024-03-24T10:50:46.513479+00:00 19994330.278015017509 27870000.000038646162 262864330.278049975634 1 60393.451938889 2024-03-24T10:50:47.519985+00:00 19994330.277980729938 27870000.000010006130 262864330.277987062931 1 60393.451950529 2024-03-24T10:50:48.525717+00:00 19994330.277910433710 27869999.999994460493 262864330.277901202440 1 60393.451962224 2024-03-24T10:50:49.536136+00:00 19994330.277977451682 27870000.000010922551 262864330.277984678745 1 60393.451973760 2024-03-24T10:50:50.532856+00:00 19994330.277888868004 27869999.999972570688 262864330.277857750654 1 60393.451985455 2024-03-24T10:50:51.543325+00:00 19994330.278129160404 27870000.000006381422 262864330.278131842613 1 60393.451996910 2024-03-24T10:50:52.533004+00:00 19994330.277725458145 27869999.999998617917 262864330.277720391750 1 60393.452008399 2024-03-24T10:50:53.525680+00:00 19994330.277740996331 27870000.000002898276 262864330.277740180492 1 60393.452019983 2024-03-24T10:50:54.526527+00:00 19994330.278040885925 27870000.000011924654 262864330.278049111366 1 60393.452031524 2024-03-24T10:50:55.523689+00:00 19994330.278091311455 27869999.999970138073 262864330.278057754040 1 60393.452043050 2024-03-24T10:50:56.519482+00:00 19994330.277872662991 27870000.000014025718 262864330.277882993221 1 60393.452054633 2024-03-24T10:50:57.520269+00:00 19994330.278156053275 27870000.000011991709 262864330.278164327145 1 60393.452066170 2024-03-24T10:50:58.517052+00:00 19994330.277815755457 27869999.999953482300 262864330.277765542269 1 60393.452077772 2024-03-24T10:50:59.519513+00:00 19994330.278042234480 27869999.999977625906 262864330.278016149998 1 60393.452089360 2024-03-24T10:51:00.520667+00:00 19994330.277852199972 27869999.999998647720 262864330.277847170830 1 60393.452100875 2024-03-24T10:51:01.515568+00:00 19994330.277842111886 27869999.999978847802 262864330.277817249298 1 60393.452112446 2024-03-24T10:51:02.515296+00:00 19994330.277818311006 27869999.999978467822 262864330.277793109417 1 60393.452124016 2024-03-24T10:51:03.514997+00:00 19994330.278034225106 27870000.000042285770 262864330.278072834015 1 60393.452135625 2024-03-24T10:51:04.518031+00:00 19994330.277932405472 27869999.999941110611 262864330.277869820595 1 60393.452147170 2024-03-24T10:51:05.515535+00:00 19994330.277884982526 27870000.000018224120 262864330.277899533510 1 60393.452158783 2024-03-24T10:51:06.518850+00:00 19994330.277981102467 27870000.000050865114 262864330.278028279543 1 60393.452170349 2024-03-24T10:51:07.518165+00:00 19994330.277855683118 27870000.000031836331 262864330.277883827686 1 60393.452181899 2024-03-24T10:51:08.516105+00:00 19994330.277907606214 27870000.000050913543 262864330.277954816818 1 60393.452193506 2024-03-24T10:51:09.518888+00:00 19994330.277904301882 27869999.999988485128 262864330.277889102697 1 60393.452205043 2024-03-24T10:51:10.515688+00:00 19994330.277880940586 27870000.000014737248 262864330.277891963720 1 60393.452216648 2024-03-24T10:51:11.518452+00:00 19994330.277957651764 27870000.000006299466 262864330.277960240841 1 60393.452228171 2024-03-24T10:51:12.513946+00:00 19994330.277992572635 27869999.999992243946 262864330.277981132269 1 60393.452239753 2024-03-24T10:51:13.514613+00:00 19994330.277868144214 27869999.999959435314 262864330.277823895216 1 60393.452251389 2024-03-24T10:51:14.519988+00:00 19994330.277923040092 27870000.000030606985 262864330.277949959040 1 60393.452262984 2024-03-24T10:51:15.521763+00:00 19994330.278079178184 27869999.999999769032 262864330.278075248003 1 60393.452274568 2024-03-24T10:51:16.522699+00:00 19994330.277617368847 27869999.999957606196 262864330.277571290731 1 60393.452286122 2024-03-24T10:51:17.520938+00:00 19994330.278003077954 27870000.000010855496 262864330.278010219336 1 60393.452297647 2024-03-24T10:51:18.516714+00:00 19994330.278058093041 27870000.000025823712 262864330.278080195189 1 60393.452309210 2024-03-24T10:51:19.515734+00:00 19994330.277992006391 27870000.000036925077 262864330.278025239706 1 60393.452320780 2024-03-24T10:51:20.515353+00:00 19994330.277873501182 27869999.999983627349 262864330.277853429317 1 60393.452332356 2024-03-24T10:51:21.515505+00:00 19994330.277905240655 27870000.000021860003 262864330.277923405170 1 60393.452343964 2024-03-24T10:51:22.518506+00:00 19994330.277740601450 27869999.999955751002 262864330.277692645788 1 60393.452355504 2024-03-24T10:51:23.515563+00:00 19994330.277757868171 27870000.000013478100 262864330.277767658234 1 60393.452367070 2024-03-24T10:51:24.514872+00:00 19994330.278196312487 27869999.999995227903 262864330.278187841177 1 60393.452378692 2024-03-24T10:51:25.519009+00:00 19994330.278147693723 27870000.000013515353 262864330.278157532215 1 60393.452390217 2024-03-24T10:51:26.514773+00:00 19994330.277764432132 27869999.999945785850 262864330.277706533670 1 60393.452401818 2024-03-24T10:51:27.517085+00:00 19994330.278219554573 27870000.000008948147 262864330.278224796057 1 60393.452413382 2024-03-24T10:51:28.516184+00:00 19994330.277786403894 27869999.999947976321 262864330.277730673552 1 60393.452424939 2024-03-24T10:51:29.514726+00:00 19994330.277948707342 27869999.999996162951 262864330.277941167355 1 60393.452436624 2024-03-24T10:51:30.524277+00:00 19994330.277738001198 27870000.000047005713 262864330.277781307697 1 60393.452448157 2024-03-24T10:51:31.520748+00:00 19994330.277972534299 27870000.000019237399 262864330.277988076210 1 60393.452459956 2024-03-24T10:51:32.540155+00:00 19994330.277737509459 27869999.999975547194 262864330.277709364891 1 60393.452471331 2024-03-24T10:51:33.522964+00:00 19994330.277985066175 27869999.999953947961 262864330.277935326099 1 60393.452482868 2024-03-24T10:51:34.519772+00:00 19994330.278036370873 27870000.000006075948 262864330.278038740158 1 60393.452494472 2024-03-24T10:51:35.522370+00:00 19994330.277986168861 27870000.000026859343 262864330.278009325266 1 60393.452506016 2024-03-24T10:51:36.519835+00:00 19994330.277881667018 27869999.999995980412 262864330.277873933315 1 60393.452517607 2024-03-24T10:51:37.521234+00:00 19994330.277848865837 27869999.999966081232 262864330.277811259031 1 60393.452529216 2024-03-24T10:51:38.524262+00:00 19994330.277813363820 27870000.000021029264 262864330.277830719948 1 60393.452540827 2024-03-24T10:51:39.527427+00:00 19994330.277744006366 27870000.000025488436 262864330.277765780687 1 60393.452552466 2024-03-24T10:51:40.533052+00:00 19994330.277943972498 27870000.000007394701 262864330.277947664261 1 60393.452564082 2024-03-24T10:51:41.536673+00:00 19994330.277922421694 27870000.000039372593 262864330.277958095074 1 60393.452575488 2024-03-24T10:51:42.522150+00:00 19994330.277831491083 27870000.000002101064 262864330.277829885483 1 60393.452587034 2024-03-24T10:51:43.519708+00:00 19994330.277877729386 27869999.999998562038 262864330.277872592211 1 60393.452598565 2024-03-24T10:51:44.516018+00:00 19994330.277571856976 27869999.999961458147 262864330.277529627085 1 60393.452610316 2024-03-24T10:51:45.531302+00:00 19994330.278322819620 27869999.999970074743 262864330.278289198875 1 60393.452621777 2024-03-24T10:51:46.521542+00:00 19994330.278224706650 27869999.999980799854 262864330.278201818466 1 60393.452633570 2024-03-24T10:51:47.540475+00:00 19994330.277421101928 27870000.000033766031 262864330.277451157570 1 60393.452644964 2024-03-24T10:51:48.524887+00:00 19994330.278167709708 27869999.999999918044 262864330.278163909912 1 60393.452656452 2024-03-24T10:51:49.517419+00:00 19994330.277887601405 27869999.999989248812 262864330.277873158455 1 60393.452668119 2024-03-24T10:51:50.525507+00:00 19994330.277767211199 27869999.999994326383 262864330.277757853270 1 60393.452679642 2024-03-24T10:51:51.521103+00:00 19994330.277803201228 27869999.999996900558 262864330.277796417475 1 60393.452691346 2024-03-24T10:51:52.532339+00:00 19994330.278091084212 27869999.999980334193 262864330.278067708015 1 60393.452702856 2024-03-24T10:51:53.526774+00:00 19994330.277869977057 27869999.999993488193 262864330.277859777212 1 60393.452714448 2024-03-24T10:51:54.528311+00:00 19994330.277861837298 27869999.999960578978 262864330.277818709612 1 60393.452725967 2024-03-24T10:51:55.523595+00:00 19994330.277913097292 27870000.000011965632 262864330.277921378613 1 60393.452737477 2024-03-24T10:51:56.518033+00:00 19994330.277917068452 27869999.999973054975 262864330.277886420488 1 60393.452749142 2024-03-24T10:51:57.525890+00:00 19994330.277824174613 27869999.999926213175 262864330.277746677399 1 60393.452760713 2024-03-24T10:51:58.525567+00:00 19994330.277956500649 27870000.000002346933 262864330.277955174446 1 60393.452772190 2024-03-24T10:51:59.517212+00:00 19994330.277969382703 27869999.999976120889 262864330.277941823006 1 60393.452783830 2024-03-24T10:52:00.522912+00:00 19994330.277729265392 27870000.000043377280 262864330.277768969536 1 60393.452795342 2024-03-24T10:52:01.517507+00:00 19994330.277810759842 27869999.999987211078 262864330.277794271708 1 60393.452806994 2024-03-24T10:52:02.524289+00:00 19994330.278151731938 27870000.000010635704 262864330.278158664703 1 60393.452818468 2024-03-24T10:52:03.515629+00:00 19994330.277890376747 27870000.000006068498 262864330.277892768383 1 60393.452830078 2024-03-24T10:52:04.518750+00:00 19994330.278009753674 27870000.000080365688 262864330.278086423874 1 60393.452841742 2024-03-24T10:52:05.526492+00:00 19994330.277796681970 27869999.999982789159 262864330.277775764465 1 60393.452853329 2024-03-24T10:52:06.527610+00:00 19994330.277634248137 27869999.999973226339 262864330.277603805065 1 60393.452864880 2024-03-24T10:52:07.525600+00:00 19994330.278144292533 27869999.999979671091 262864330.278120279312 1 60393.452876385 2024-03-24T10:52:08.519691+00:00 19994330.277722448111 27869999.999996077269 262864330.277714818716 1 60393.452888038 2024-03-24T10:52:09.526492+00:00 19994330.277824029326 27869999.999973859638 262864330.277794182301 1 60393.452899530 2024-03-24T10:52:10.519333+00:00 19994330.277982138097 27870000.000021975487 262864330.278000414371 1 60393.452911069 2024-03-24T10:52:11.516365+00:00 19994330.278018366545 27870000.000022288412 262864330.278036952019 1 60393.452922670 2024-03-24T10:52:12.518657+00:00 19994330.278151050210 27870000.000019371510 262864330.278166711330 1 60393.452934299 2024-03-24T10:52:13.523409+00:00 19994330.277727410197 27870000.000022001565 262864330.277745723724 1 60393.452946221 2024-03-24T10:52:14.553480+00:00 19994330.277907818556 27870000.000010408461 262864330.277914524078 1 60393.452957368 2024-03-24T10:52:15.516545+00:00 19994330.277692589909 27869999.999987706542 262864330.277676612139 1 60393.452968939 2024-03-24T10:52:16.516330+00:00 19994330.278118968010 27870000.000072520226 262864330.278187781572 1 60393.452980513 2024-03-24T10:52:17.516331+00:00 19994330.277782805264 27870000.000035777688 262864330.277814865112 1 60393.452992086 2024-03-24T10:52:18.516230+00:00 19994330.278061851859 27870000.000017628074 262864330.278075814247 1 60393.453003644 2024-03-24T10:52:19.514809+00:00 19994330.277648676187 27870000.000018689781 262864330.277663677931 1 60393.453015361 2024-03-24T10:52:20.527234+00:00 19994330.277785345912 27869999.999978695065 262864330.277760326862 1 60393.453026815 2024-03-24T10:52:21.516853+00:00 19994330.277878079563 27870000.000034298748 262864330.277908682823 1 60393.453038415 2024-03-24T10:52:22.519103+00:00 19994330.277819562703 27870000.000006653368 262864330.277822524309 1 60393.453049929 2024-03-24T10:52:23.513863+00:00 19994330.278078675270 27870000.000011567026 262864330.278086543083 1 60393.453061528 2024-03-24T10:52:24.515969+00:00 19994330.277829743922 27869999.999991506338 262864330.277817547321 1 60393.453073123 2024-03-24T10:52:25.517883+00:00 19994330.277971260250 27870000.000006716698 262864330.277974277735 1 60393.453084671 2024-03-24T10:52:26.515604+00:00 19994330.277813296765 27869999.999996591359 262864330.277806192636 1 60393.453096224 2024-03-24T10:52:27.513713+00:00 19994330.278079435229 27869999.999954458326 262864330.278030216694 1 60393.453107805 2024-03-24T10:52:28.514309+00:00 19994330.278170477599 27870000.000047460198 262864330.278214216232 1 60393.453119348 2024-03-24T10:52:29.511673+00:00 19994330.277667902410 27870000.000003736466 262864330.277667939663 1 60393.453130947 2024-03-24T10:52:30.513870+00:00 19994330.278016794473 27869999.999988615513 262864330.278001725674 1 60393.453142539 2024-03-24T10:52:31.515343+00:00 19994330.277521885931 27869999.999959427863 262864330.277477622032 1 60393.453154178 2024-03-24T10:52:32.520998+00:00 19994330.277993202209 27869999.999995879829 262864330.277985394001 1 60393.453165670 2024-03-24T10:52:33.513928+00:00 19994330.277984488755 27870000.000005669892 262864330.277986466885 1 60393.453177250 2024-03-24T10:52:34.514370+00:00 19994330.277968794107 27869999.999978039414 262864330.277943134308 1 60393.453188823 2024-03-24T10:52:35.514322+00:00 19994330.278117969632 27869999.999967604876 262864330.278081893921 1 60393.453200376 2024-03-24T10:52:36.512448+00:00 19994330.277774304152 27869999.999991606921 262864330.277762204409 1 60393.453212028 2024-03-24T10:52:37.519257+00:00 19994330.278080027550 27870000.000019464642 262864330.278095781803 1 60393.453223550 2024-03-24T10:52:38.514740+00:00 19994330.277809549123 27870000.000004660338 262864330.277810513973 1 60393.453235166 2024-03-24T10:52:39.518378+00:00 19994330.278118815273 27869999.999949935824 262864330.278065055609 1 60393.453246699 2024-03-24T10:52:40.514811+00:00 19994330.277696665376 27869999.999981228262 262864330.277674198151 1 60393.453258355 2024-03-24T10:52:41.521892+00:00 19994330.277904439718 27869999.999964449555 262864330.277865201235 1 60393.453269935 2024-03-24T10:52:42.522354+00:00 19994330.277834724635 27869999.999982245266 262864330.277813255787 1 60393.453281400 2024-03-24T10:52:43.512985+00:00 19994330.278175000101 27869999.999984886497 262864330.278156191111 1 60393.453293006 2024-03-24T10:52:44.515742+00:00 19994330.277875389904 27870000.000005159527 262864330.277876853943 1 60393.453304572 2024-03-24T10:52:45.514976+00:00 19994330.277923844755 27870000.000010110438 262864330.277930259705 1 60393.453316260 2024-03-24T10:52:46.524874+00:00 19994330.277848776430 27869999.999964650720 262864330.277809739113 1 60393.453327832 2024-03-24T10:52:47.524708+00:00 19994330.277521852404 27869999.999991301447 262864330.277509450912 1 60393.453339285 2024-03-24T10:52:48.514243+00:00 19994330.278099175543 27870000.000007662922 262864330.278103142977 1 60393.453351109 2024-03-24T10:52:49.535848+00:00 19994330.278013247997 27870000.000055484474 262864330.278065055609 1 60393.453362731 2024-03-24T10:52:50.540003+00:00 19994330.277677580714 27870000.000014491379 262864330.277688384056 1 60393.453374323 2024-03-24T10:52:51.541447+00:00 19994330.278078909963 27870000.000005733222 262864330.278080940247 1 60393.453385628 2024-03-24T10:52:52.518277+00:00 19994330.277826566249 27870000.000011023134 262864330.277833908796 1 60393.453397239 2024-03-24T10:52:53.521442+00:00 19994330.277893222868 27869999.999951414764 262864330.277840942144 1 60393.453408844 2024-03-24T10:52:54.524087+00:00 19994330.277710974216 27869999.999995883554 262864330.277703166008 1 60393.453420536 2024-03-24T10:52:55.534275+00:00 19994330.278032157570 27870000.000011708587 262864330.278040170670 1 60393.453432077 2024-03-24T10:52:56.531428+00:00 19994330.278011169285 27869999.999970104545 262864330.277977585793 1 60393.453443635 2024-03-24T10:52:57.530081+00:00 19994330.278079058975 27870000.000059299171 262864330.278134673834 1 60393.453455049 2024-03-24T10:52:58.516188+00:00 19994330.277818571776 27869999.999987896532 262864330.277802765369 1 60393.453466661 2024-03-24T10:52:59.519551+00:00 19994330.277963984758 27869999.999973367900 262864330.277933657169 1 60393.453478194 2024-03-24T10:53:00.515998+00:00 19994330.278045449406 27869999.999975442886 262864330.278017193079 1 60393.453490164 2024-03-24T10:53:01.550179+00:00 19994330.277560312301 27869999.999977342784 262864330.277533978224 1 60393.453501331 2024-03-24T10:53:02.514971+00:00 19994330.277954697609 27870000.000015646219 262864330.277966648340 1 60393.453512914 2024-03-24T10:53:03.515797+00:00 19994330.278027623892 27869999.999982099980 262864330.278006017208 1 60393.453524512 2024-03-24T10:53:04.517813+00:00 19994330.277645569295 27870000.000019893050 262864330.277661770582 1 60393.453536059 2024-03-24T10:53:05.515463+00:00 19994330.277877252549 27870000.000026796013 262864330.277900338173 1 60393.453547601 2024-03-24T10:53:06.512736+00:00 19994330.277979616076 27870000.000035975128 262864330.278011888266 1 60393.453559184 2024-03-24T10:53:07.513466+00:00 19994330.277822807431 27869999.999928172678 262864330.277747273445 1 60393.453570773 2024-03-24T10:53:08.514814+00:00 19994330.277893628925 27870000.000013604760 262864330.277903527021 1 60393.453582354 2024-03-24T10:53:09.515356+00:00 19994330.277692664415 27869999.999980818480 262864330.277669787407 1 60393.453593909 2024-03-24T10:53:10.513718+00:00 19994330.278169799596 27870000.000037737191 262864330.278203845024 1 60393.453605498 2024-03-24T10:53:11.515065+00:00 19994330.277998249978 27870000.000064734370 262864330.278059273958 1 60393.453617076 2024-03-24T10:53:12.515370+00:00 19994330.277796003968 27869999.999959874898 262864330.277752190828 1 60393.453628676 2024-03-24T10:53:13.517559+00:00 19994330.278057862073 27869999.999982729554 262864330.278036892414 1 60393.453640234 2024-03-24T10:53:14.516171+00:00 19994330.277936760336 27870000.000037174672 262864330.277970224619 1 60393.453651933 2024-03-24T10:53:15.526957+00:00 19994330.277972359210 27870000.000030826777 262864330.277999490499 1 60393.453663395 2024-03-24T10:53:16.517362+00:00 19994330.277838431299 27869999.999989729375 262864330.277824461460 1 60393.453675041 2024-03-24T10:53:17.523593+00:00 19994330.277870841324 27870000.000009246171 262864330.277876377106 1 60393.453686537 2024-03-24T10:53:18.516814+00:00 19994330.277832951397 27870000.000006206334 262864330.277835458517 1 60393.453698205 2024-03-24T10:53:19.524893+00:00 19994330.277977399528 27870000.000002026558 262864330.277975738049 1 60393.453709709 2024-03-24T10:53:20.518831+00:00 19994330.277837995440 27869999.999993115664 262864330.277827411890 1 60393.453721315 2024-03-24T10:53:21.521611+00:00 19994330.277975689620 27869999.999990165234 262864330.277962148190 1 60393.453733029 2024-03-24T10:53:22.533674+00:00 19994330.277785528451 27869999.999956082553 262864330.277737915516 1 60393.453744419 2024-03-24T10:53:23.517824+00:00 19994330.278104659170 27869999.999972388148 262864330.278073370457 1 60393.453756144 2024-03-24T10:53:24.530825+00:00 19994330.277682520449 27869999.999994002283 262864330.277672827244 1 60393.453767640 2024-03-24T10:53:25.524089+00:00 19994330.277880754322 27869999.999978385866 262864330.277855455875 1 60393.453779343 2024-03-24T10:53:26.535186+00:00 19994330.277809858322 27869999.999946665019 262864330.277752816677 1 60393.453790767 2024-03-24T10:53:27.522269+00:00 19994330.278018578887 27869999.999978050590 262864330.277992963791 1 60393.453802239 2024-03-24T10:53:28.513485+00:00 19994330.277924820781 27869999.999997373670 262864330.277918517590 1 60393.453813830 2024-03-24T10:53:29.514923+00:00 19994330.277873281389 27870000.000007342547 262864330.277876913548 1 60393.453825473 2024-03-24T10:53:30.520832+00:00 19994330.278053089976 27870000.000016424805 262864330.278065800667 1 60393.453837167 2024-03-24T10:53:31.531218+00:00 19994330.277926977724 27870000.000000998378 262864330.277924299240 1 60393.453848613 2024-03-24T10:53:32.520178+00:00 19994330.277959384024 27869999.999997142702 262864330.277952820063 1 60393.453860166 2024-03-24T10:53:33.518324+00:00 19994330.277956362814 27870000.000037766993 262864330.277990430593 1 60393.453871823 2024-03-24T10:53:34.525543+00:00 19994330.278082322329 27870000.000000037253 262864330.278078645468 1 60393.453883412 2024-03-24T10:53:35.526807+00:00 19994330.277759224176 27870000.000001922250 262864330.277757436037 1 60393.453894991 2024-03-24T10:53:36.527280+00:00 19994330.278109341860 27870000.000044833869 262864330.278150469065 1 60393.453906475 2024-03-24T10:53:37.519420+00:00 19994330.277703482658 27870000.000032030046 262864330.277731835842 1 60393.453918105 2024-03-24T10:53:38.524238+00:00 19994330.277766067535 27870000.000010091811 262864330.277772486210 1 60393.453929745 2024-03-24T10:53:39.529978+00:00 19994330.278161194175 27870000.000055365264 262864330.278212875128 1 60393.453941266 2024-03-24T10:53:40.525365+00:00 19994330.278128989041 27869999.999984636903 262864330.278109908104 1 60393.453952766 2024-03-24T10:53:41.518999+00:00 19994330.277840826660 27870000.000007923692 262864330.277845054865 1 60393.453964490 2024-03-24T10:53:42.531944+00:00 19994330.277969218791 27869999.999982751906 262864330.277948260307 1 60393.453975953 2024-03-24T10:53:43.522348+00:00 19994330.277895879000 27869999.999988242984 262864330.277880430222 1 60393.453987534 2024-03-24T10:53:44.522904+00:00 19994330.277906499803 27869999.999979302287 262864330.277882128954 1 60393.453999139 2024-03-24T10:53:45.525653+00:00 19994330.278075266629 27869999.999937124550 262864330.278008699417 1 60393.454010666 2024-03-24T10:53:46.521579+00:00 19994330.277870304883 27870000.000015541911 262864330.277882158756 1 60393.454022162 2024-03-24T10:53:47.514765+00:00 19994330.277819190174 27869999.999973516911 262864330.277788996696 1 60393.454033806 2024-03-24T10:53:48.520817+00:00 19994330.278109125793 27870000.000055063516 262864330.278160512447 1 60393.454045435 2024-03-24T10:53:49.525589+00:00 19994330.277884602547 27870000.000046130270 262864330.277927041054 1 60393.454057046 2024-03-24T10:53:50.528763+00:00 19994330.277952779084 27870000.000016510487 262864330.277965605259 1 60393.454068525 2024-03-24T10:53:51.520581+00:00 19994330.278091922402 27870000.000029888004 262864330.278118133545 1 60393.454080122 2024-03-24T10:53:52.522527+00:00 19994330.277922276407 27869999.999999493361 262864330.277918070555 1 60393.454091710 2024-03-24T10:53:53.523747+00:00 19994330.277925044298 27869999.999981034547 262864330.277902394533 1 60393.454103430 2024-03-24T10:53:54.536350+00:00 19994330.277851793915 27870000.000033594668 262864330.277881681919 1 60393.454114826 2024-03-24T10:53:55.520996+00:00 19994330.277783799917 27869999.999996054918 262864330.277776181698 1 60393.454126348 2024-03-24T10:53:56.516456+00:00 19994330.278113670647 27869999.999985512346 262864330.278095483780 1 60393.454137941 2024-03-24T10:53:57.518072+00:00 19994330.277894861996 27869999.999967124313 262864330.277858287096 1 60393.454149593 2024-03-24T10:53:58.524795+00:00 19994330.277897953987 27870000.000010099262 262864330.277904361486 1 60393.454161195 2024-03-24T10:53:59.527223+00:00 19994330.278070021421 27870000.000006042421 262864330.278072386980 1 60393.454172752 2024-03-24T10:54:00.525800+00:00 19994330.278049219400 27869999.999958693981 262864330.278004229069 1 60393.454185050 2024-03-24T10:54:01.588345+00:00 19994330.277836710215 27870000.000044684857 262864330.277877688408 1 60393.454195846 2024-03-24T10:54:02.521136+00:00 19994330.278055608273 27869999.999986656010 262864330.278038561344 1 60393.454207434 2024-03-24T10:54:03.522275+00:00 19994330.277992997319 27870000.000016078353 262864330.278005391359 1 60393.454219024 2024-03-24T10:54:04.523658+00:00 19994330.277933616191 27870000.000028029084 262864330.277957946062 1 60393.454230612 2024-03-24T10:54:05.524894+00:00 19994330.278046354651 27869999.999945372343 262864330.277988016605 1 60393.454242130 2024-03-24T10:54:06.520054+00:00 19994330.277752615511 27869999.999975632876 262864330.277724534273 1 60393.454253794 2024-03-24T10:54:07.527812+00:00 19994330.277768645436 27869999.999986022711 262864330.277750968933 1 60393.454265278 2024-03-24T10:54:08.520025+00:00 19994330.277868863195 27870000.000013496727 262864330.277878671885 1 60393.454276879 2024-03-24T10:54:09.522390+00:00 19994330.278021149337 27869999.999922554940 262864330.277940005064 1 60393.454288434 2024-03-24T10:54:10.520715+00:00 19994330.277793899179 27869999.999974451959 262864330.277764678001 1 60393.454300036 2024-03-24T10:54:11.523122+00:00 19994330.277850810438 27869999.999949328601 262864330.277796447277 1 60393.454311584 2024-03-24T10:54:12.520881+00:00 19994330.277944456786 27869999.999984536320 262864330.277925282717 1 60393.454323153 2024-03-24T10:54:13.520460+00:00 19994330.277932129800 27870000.000019896775 262864330.277948349714 1 60393.454334768 2024-03-24T10:54:14.523893+00:00 19994330.277984213084 27869999.999970469624 262864330.277950972319 1 60393.454346218 2024-03-24T10:54:15.513200+00:00 19994330.278041213751 27869999.999999914318 262864330.278037428856 1 60393.454357843 2024-03-24T10:54:16.517638+00:00 19994330.278025798500 27870000.000009603798 262864330.278031706810 1 60393.454369418 2024-03-24T10:54:17.517701+00:00 19994330.278034809977 27869999.999983333051 262864330.278014451265 1 60393.454381015 2024-03-24T10:54:18.519674+00:00 19994330.277880243957 27869999.999949093908 262864330.277825653553 1 60393.454392610 2024-03-24T10:54:19.521501+00:00 19994330.277834579349 27869999.999996881932 262864330.277827739716 1 60393.454404091 2024-03-24T10:54:20.513407+00:00 19994330.277912896127 27869999.999996185303 262864330.277905374765 1 60393.454415763 2024-03-24T10:54:21.521945+00:00 19994330.278001729399 27870000.000004842877 262864330.278002858162 1 60393.454427294 2024-03-24T10:54:22.518210+00:00 19994330.277603581548 27869999.999971553683 262864330.277571439743 1 60393.454438870 2024-03-24T10:54:23.518335+00:00 19994330.278255164623 27870000.000059269369 262864330.278310745955 1 60393.454450398 2024-03-24T10:54:24.514356+00:00 19994330.277904625982 27870000.000028423965 262864330.277929365635 1 60393.454461963 2024-03-24T10:54:25.513605+00:00 19994330.278024505824 27869999.999980375171 262864330.278001189232 1 60393.454473573 2024-03-24T10:54:26.516684+00:00 19994330.277920160443 27869999.999980445951 262864330.277896910906 1 60393.454485091 2024-03-24T10:54:27.511871+00:00 19994330.277754213661 27870000.000016123056 262864330.277766644955 1 60393.454496675 2024-03-24T10:54:28.512736+00:00 19994330.278041101992 27869999.999990727752 262864330.278028130531 1 60393.454508293 2024-03-24T10:54:29.516527+00:00 19994330.278023809195 27870000.000017590821 262864330.278037697077 1 60393.454519862 2024-03-24T10:54:30.516079+00:00 19994330.277730762959 27869999.999985635281 262864330.277712702751 1 60393.454531433 2024-03-24T10:54:31.515804+00:00 19994330.278073269874 27869999.999997727573 262864330.278067320585 1 60393.454543071 2024-03-24T10:54:32.521326+00:00 19994330.277832161635 27869999.999969903380 262864330.277798354626 1 60393.454554589 2024-03-24T10:54:33.516467+00:00 19994330.277874182910 27870000.000071480870 262864330.277941942215 1 60393.454566190 2024-03-24T10:54:34.518768+00:00 19994330.277888689190 27870000.000026799738 262864330.277911782265 1 60393.454577717 2024-03-24T10:54:35.514719+00:00 19994330.277958776802 27870000.000027697533 262864330.277982771397 1 60393.454589317 2024-03-24T10:54:36.516966+00:00 19994330.277789141983 27870000.000037442893 262864330.277822881937 1 60393.454600854 2024-03-24T10:54:37.513800+00:00 19994330.278265606612 27870000.000053163618 262864330.278315067291 1 60393.454612547 2024-03-24T10:54:38.524008+00:00 19994330.277855660766 27870000.000000711530 262864330.277852684259 1 60393.454624068 2024-03-24T10:54:39.519466+00:00 19994330.278052106500 27870000.000015575439 262864330.278064012527 1 60393.454635627 2024-03-24T10:54:40.518117+00:00 19994330.277916833758 27869999.999954432249 262864330.277867555618 1 60393.454647195 2024-03-24T10:54:41.517614+00:00 19994330.278051473200 27869999.999932363629 262864330.277980118990 1 60393.454658768 2024-03-24T10:54:42.517519+00:00 19994330.277910396457 27869999.999945200980 262864330.277851879597 1 60393.454670290 2024-03-24T10:54:43.513017+00:00 19994330.278124134988 27869999.999987486750 262864330.278107911348 1 60393.454681856 2024-03-24T10:54:44.512370+00:00 19994330.277803722769 27869999.999980729073 262864330.277780741453 1 60393.454693459 2024-03-24T10:54:45.514805+00:00 19994330.277968797833 27869999.999959625304 262864330.277924716473 1 60393.454705027 2024-03-24T10:54:46.514332+00:00 19994330.277814470232 27870000.000072345138 262864330.277883142233 1 60393.454716642 2024-03-24T10:54:47.517892+00:00 19994330.277984078974 27870000.000027991831 262864330.278008371592 1 60393.454728165 2024-03-24T10:54:48.513428+00:00 19994330.277903575450 27869999.999978311360 262864330.277878195047 1 60393.454739739 2024-03-24T10:54:49.513418+00:00 19994330.277992427349 27870000.000031579286 262864330.278020322323 1 60393.454751367 2024-03-24T10:54:50.518133+00:00 19994330.277745746076 27870000.000007662922 262864330.277749717236 1 60393.454762882 2024-03-24T10:54:51.512995+00:00 19994330.277909900993 27869999.999985683709 262864330.277891904116 1 60393.454774512 2024-03-24T10:54:52.517866+00:00 19994330.278025645763 27870000.000020928681 262864330.278042882681 1 60393.454786133 2024-03-24T10:54:53.521929+00:00 19994330.277882311493 27869999.999957203865 262864330.277835816145 1 60393.454797670 2024-03-24T10:54:54.518687+00:00 19994330.278036154807 27869999.999990858138 262864330.278023302555 1 60393.454809223 2024-03-24T10:54:55.516894+00:00 19994330.277874454856 27870000.000003829598 262864330.277874588966 1 60393.454820756 2024-03-24T10:54:56.513306+00:00 19994330.278165724128 27869999.999987740070 262864330.278149783611 1 60393.454832326 2024-03-24T10:54:57.512980+00:00 19994330.278219506145 27869999.999997410923 262864330.278213202953 1 60393.454843907 2024-03-24T10:54:58.513525+00:00 19994330.277568556368 27870000.000017091632 262864330.277581959963 1 60393.454855496 2024-03-24T10:54:59.514866+00:00 19994330.277879618108 27869999.999973867089 262864330.277849793434 1 60393.454867104 2024-03-24T10:55:00.517811+00:00 19994330.277770299464 27869999.999990440905 262864330.277757048607 1 60393.454879670 2024-03-24T10:55:01.603495+00:00 19994330.278250765055 27869999.999980926514 262864330.278227984905 1 60393.454890302 2024-03-24T10:55:02.522099+00:00 19994330.277877341956 27870000.000021733344 262864330.277895361185 1 60393.454901817 2024-03-24T10:55:03.516983+00:00 19994330.277824681252 27869999.999967236072 262864330.277788221836 1 60393.454913454 2024-03-24T10:55:04.522442+00:00 19994330.277854647487 27869999.999984893948 262864330.277835845947 1 60393.454925051 2024-03-24T10:55:05.524408+00:00 19994330.277943581343 27870000.000003304332 262864330.277943193913 1 60393.454936643 2024-03-24T10:55:06.525944+00:00 19994330.277891688049 27870000.000010304153 262864330.277898311615 1 60393.454948209 2024-03-24T10:55:07.525278+00:00 19994330.277852732688 27869999.999986018986 262864330.277835071087 1 60393.454959767 2024-03-24T10:55:08.523885+00:00 19994330.277997735888 27869999.999998845160 262864330.277992874384 1 60393.454971242 2024-03-24T10:55:09.515285+00:00 19994330.278018891811 27869999.999998368323 262864330.278013557196 1 60393.454982852 2024-03-24T10:55:10.518408+00:00 19994330.277845785022 27870000.000034272671 262864330.277876377106 1 60393.454994360 2024-03-24T10:55:11.512652+00:00 19994330.277929574251 27869999.999978058040 262864330.277903944254 1 60393.455006043 2024-03-24T10:55:12.522100+00:00 19994330.277867302299 27870000.000001627952 262864330.277865231037 1 60393.455017623 2024-03-24T10:55:13.522570+00:00 19994330.277996324003 27870000.000006660819 262864330.277999311686 1 60393.455029124 2024-03-24T10:55:14.516330+00:00 19994330.277659747750 27869999.999975759536 262864330.277631819248 1 60393.455040730 2024-03-24T10:55:15.519063+00:00 19994330.278008121997 27870000.000004466623 262864330.278008908033 1 60393.455052231 2024-03-24T10:55:16.512743+00:00 19994330.277903847396 27870000.000017449260 262864330.277917623520 1 60393.455063850 2024-03-24T10:55:17.516666+00:00 19994330.277778998017 27870000.000029385090 262864330.277804672718 1 60393.455075416 2024-03-24T10:55:18.515945+00:00 19994330.278065022081 27870000.000001125038 262864330.278062462807 1 60393.455087047 2024-03-24T10:55:19.520879+00:00 19994330.277923751622 27870000.000022601336 262864330.277942657471 1 60393.455098591 2024-03-24T10:55:20.518268+00:00 19994330.277789678425 27869999.999962177128 262864330.277748167515 1 60393.455110137 2024-03-24T10:55:21.515835+00:00 19994330.277929786593 27870000.000007051975 262864330.277933150530 1 60393.455121760 2024-03-24T10:55:22.520085+00:00 19994330.277927044779 27870000.000024046749 262864330.277947396040 1 60393.455133277 2024-03-24T10:55:23.515159+00:00 19994330.277714770287 27869999.999995034188 262864330.277706086636 1 60393.455144851 2024-03-24T10:55:24.515070+00:00 19994330.277808424085 27870000.000007227063 262864330.277811944485 1 60393.455156395 2024-03-24T10:55:25.512529+00:00 19994330.278018653393 27870000.000075291842 262864330.278090238571 1 60393.455168040 2024-03-24T10:55:26.518715+00:00 19994330.278009705245 27870000.000021271408 262864330.278027296066 1 60393.455179614 2024-03-24T10:55:27.518643+00:00 19994330.277909871191 27870000.000028967857 262864330.277935147285 1 60393.455191141 2024-03-24T10:55:28.514611+00:00 19994330.278029724956 27870000.000008087605 262864330.278034090996 1 60393.455202695 2024-03-24T10:55:29.512817+00:00 19994330.277803108096 27870000.000082768500 262864330.277882158756 1 60393.455214306 2024-03-24T10:55:30.515999+00:00 19994330.277783993632 27869999.999969784170 262864330.277750074863 1 60393.455225897 2024-03-24T10:55:31.517457+00:00 19994330.277956668288 27869999.999997418374 262864330.277950376272 1 60393.455237436 2024-03-24T10:55:32.514436+00:00 19994330.277999188751 27870000.000037558377 262864330.278033047915 1 60393.455249022 2024-03-24T10:55:33.515471+00:00 19994330.277940098196 27869999.999997276813 262864330.277933686972 1 60393.455260648 2024-03-24T10:55:34.519996+00:00 19994330.277850240469 27870000.000023961067 262864330.277870506048 1 60393.455272197 2024-03-24T10:55:35.517795+00:00 19994330.278026007116 27869999.999972976744 262864330.277995288372 1 60393.455283727 2024-03-24T10:55:36.513979+00:00 19994330.277858521789 27869999.999954868108 262864330.277809709311 1 60393.455295315 2024-03-24T10:55:37.515202+00:00 19994330.277838461101 27869999.999994214624 262864330.277828991413 1 60393.455306873 2024-03-24T10:55:38.513847+00:00 19994330.278253935277 27869999.999993469566 262864330.278243720531 1 60393.455318530 2024-03-24T10:55:39.520963+00:00 19994330.277974504977 27870000.000002488494 262864330.277973324060 1 60393.455329992 2024-03-24T10:55:40.511289+00:00 19994330.277863498777 27869999.999990504235 262864330.277850300074 1 60393.455341653 2024-03-24T10:55:41.518862+00:00 19994330.278041351587 27869999.999957855791 262864330.277995526791 1 60393.455353165 2024-03-24T10:55:42.513477+00:00 19994330.277798835188 27869999.999967366457 262864330.277762502432 1 60393.455364736 2024-03-24T10:55:43.513191+00:00 19994330.278145547956 27870000.000020932406 262864330.278162777424 1 60393.455376377 2024-03-24T10:55:44.519004+00:00 19994330.277898397297 27870000.000009730458 262864330.277904421091 1 60393.455387906 2024-03-24T10:55:45.515075+00:00 19994330.278020266443 27870000.000021819025 262864330.278038382530 1 60393.455399449 2024-03-24T10:55:46.512379+00:00 19994330.278004512191 27869999.999985381961 262864330.277986228466 1 60393.455411016 2024-03-24T10:55:47.511791+00:00 19994330.277743052691 27869999.999995388091 262864330.277734726667 1 60393.455422590 2024-03-24T10:55:48.511802+00:00 19994330.277723543346 27870000.000026449561 262864330.277746319771 1 60393.455434232 2024-03-24T10:55:49.517647+00:00 19994330.277849540114 27870000.000045377761 262864330.277891218662 1 60393.455445786 2024-03-24T10:55:50.515964+00:00 19994330.278220146894 27870000.000076938421 262864330.278293401003 1 60393.455457324 2024-03-24T10:55:51.512822+00:00 19994330.277895390987 27869999.999975580722 262864330.277867287397 1 60393.455468877 2024-03-24T10:55:52.510977+00:00 19994330.278034050018 27869999.999991245568 262864330.278021603823 1 60393.455480499 2024-03-24T10:55:53.515118+00:00 19994330.277812268585 27870000.000018600374 262864330.277827173471 1 60393.455492055 2024-03-24T10:55:54.513520+00:00 19994330.278059720993 27869999.999982811511 262864330.278038829565 1 60393.455503650 2024-03-24T10:55:55.515354+00:00 19994330.277996130288 27870000.000015746802 262864330.278008162975 1 60393.455515201 2024-03-24T10:55:56.513399+00:00 19994330.277699902654 27870000.000007942319 262864330.277704119682 1 60393.455526814 2024-03-24T10:55:57.516723+00:00 19994330.277963019907 27869999.999999895692 262864330.277959197760 1 60393.455538357 2024-03-24T10:55:58.514051+00:00 19994330.277877129614 27869999.999962121248 262864330.277835547924 1 60393.455549921 2024-03-24T10:55:59.513194+00:00 19994330.277873657644 27869999.999995607883 262864330.277865588665 1 60393.455561524 2024-03-24T10:56:00.515660+00:00 19994330.277839362621 27870000.000036835670 262864330.277872502804 1 60393.455573260 2024-03-24T10:56:01.529688+00:00 19994330.278095908463 27870000.000030625612 262864330.278122842312 1 60393.455584753 2024-03-24T10:56:02.522689+00:00 19994330.278067640960 27869999.999982133508 262864330.278046071529 1 60393.455596259 2024-03-24T10:56:03.516785+00:00 19994330.277809653431 27870000.000008050352 262864330.277814000845 1 60393.455607930 2024-03-24T10:56:04.525157+00:00 19994330.277801770717 27870000.000043265522 262864330.277841359377 1 60393.455619463 2024-03-24T10:56:05.521598+00:00 19994330.277907602489 27870000.000016685575 262864330.277920603752 1 60393.455631077 2024-03-24T10:56:06.525044+00:00 19994330.277752585709 27870000.000039044768 262864330.277787923813 1 60393.455642667 2024-03-24T10:56:07.526381+00:00 19994330.278072498739 27869999.999947708100 262864330.278016507626 1 60393.455654177 2024-03-24T10:56:08.520870+00:00 19994330.277929440141 27869999.999965764582 262864330.277891516685 1 60393.455665655 2024-03-24T10:56:09.512634+00:00 19994330.277921572328 27869999.999987423420 262864330.277905285358 1 60393.455677330 2024-03-24T10:56:10.521303+00:00 19994330.278184950352 27869999.999953623861 262864330.278134882450 1 60393.455688909 2024-03-24T10:56:11.521695+00:00 19994330.277661692351 27869999.999970067292 262864330.277628064156 1 60393.455700477 2024-03-24T10:56:12.521176+00:00 19994330.277803227305 27869999.999976258725 262864330.277775764465 1 60393.455712028 2024-03-24T10:56:13.519244+00:00 19994330.277990736067 27870000.000011611730 262864330.277998656034 1 60393.455723650 2024-03-24T10:56:14.523394+00:00 19994330.277957480401 27869999.999988023192 262864330.277941793203 1 60393.455735352 2024-03-24T10:56:15.534424+00:00 19994330.277820441872 27870000.000018484890 262864330.277835220098 1 60393.455746684 2024-03-24T10:56:16.513509+00:00 19994330.277976691723 27869999.999987468123 262864330.277960479259 1 60393.455758308 2024-03-24T10:56:17.517770+00:00 19994330.277857139707 27870000.000002760440 262864330.277856230736 1 60393.455770147 2024-03-24T10:56:18.540746+00:00 19994330.277762297541 27870000.000009860843 262864330.277768462896 1 60393.455781386 2024-03-24T10:56:19.511755+00:00 19994330.277915507555 27870000.000011682510 262864330.277923494577 1 60393.455793039 2024-03-24T10:56:20.518612+00:00 19994330.278157588094 27869999.999997675419 262864330.278151571751 1 60393.455804572 2024-03-24T10:56:21.515084+00:00 19994330.277837160975 27869999.999983560294 262864330.277817010880 1 60393.455816568 2024-03-24T10:56:22.551446+00:00 19994330.278052203357 27870000.000013813376 262864330.278062343597 1 60393.455827744 2024-03-24T10:56:23.517100+00:00 19994330.277946192771 27870000.000094085932 262864330.278036594391 1 60393.455839383 2024-03-24T10:56:24.522727+00:00 19994330.277876451612 27870000.000001356006 262864330.277874112129 1 60393.455851016 2024-03-24T10:56:25.527752+00:00 19994330.277895726264 27870000.000010617077 262864330.277902632952 1 60393.455862544 2024-03-24T10:56:26.523785+00:00 19994330.277812536806 27870000.000042185187 262864330.277851045132 1 60393.455874102 2024-03-24T10:56:27.522381+00:00 19994330.277791008353 27870000.000005275011 262864330.277792572975 1 60393.455885672 2024-03-24T10:56:28.522085+00:00 19994330.277990553528 27869999.999956544489 262864330.277943402529 1 60393.455897133 2024-03-24T10:56:29.512314+00:00 19994330.278021477163 27870000.000001035631 262864330.278018832207 1 60393.455908745 2024-03-24T10:56:30.515576+00:00 19994330.277840562165 27870000.000007063150 262864330.277843922377 1 60393.455920355 2024-03-24T10:56:31.518670+00:00 19994330.277895007282 27869999.999956853688 262864330.277848154306 1 60393.455931989 2024-03-24T10:56:32.523795+00:00 19994330.278002798557 27870000.000015031546 262864330.278014123440 1 60393.455943715 2024-03-24T10:56:33.536995+00:00 19994330.278009172529 27870000.000037185848 262864330.278042674065 1 60393.455955041 2024-03-24T10:56:34.515555+00:00 19994330.277722287923 27869999.999989725649 262864330.277708321810 1 60393.455966644 2024-03-24T10:56:35.518092+00:00 19994330.277799844742 27870000.000027637929 262864330.277823776007 1 60393.455978260 2024-03-24T10:56:36.521673+00:00 19994330.278015196323 27869999.999968659133 262864330.277980148792 1 60393.455989724 2024-03-24T10:56:37.512209+00:00 19994330.277917932719 27870000.000014770776 262864330.277929008007 1 60393.456001335 2024-03-24T10:56:38.515313+00:00 19994330.277819167823 27870000.000017512590 262864330.277832984924 1 60393.456012871 2024-03-24T10:56:39.512052+00:00 19994330.278050698340 27869999.999947518110 262864330.277994513512 1 60393.456024455 2024-03-24T10:56:40.512951+00:00 19994330.277807772160 27869999.999985717237 262864330.277789801359 1 60393.456036093 2024-03-24T10:56:41.518460+00:00 19994330.277880802751 27869999.999986689538 262864330.277863800526 1 60393.456047622 2024-03-24T10:56:42.514598+00:00 19994330.277930051088 27870000.000036515296 262864330.277962863445 1 60393.456059195 2024-03-24T10:56:43.514434+00:00 19994330.278012044728 27870000.000013213605 262864330.278021544218 1 60393.456070793 2024-03-24T10:56:44.516511+00:00 19994330.277866151184 27869999.999967694283 262864330.277830153704 1 60393.456082333 2024-03-24T10:56:45.513609+00:00 19994330.278086386621 27869999.999954741448 262864330.278037428856 1 60393.456093905 2024-03-24T10:56:46.513389+00:00 19994330.278243776411 27870000.000000279397 262864330.278240352869 1 60393.456105502 2024-03-24T10:56:47.515424+00:00 19994330.277750860900 27870000.000019632280 262864330.277766793966 1 60393.456117200 2024-03-24T10:56:48.526085+00:00 19994330.277840360999 27870000.000035539269 262864330.277872204781 1 60393.456128646 2024-03-24T10:56:49.514974+00:00 19994330.277666389942 27869999.999891776592 262864330.277554482222 1 60393.456140267 2024-03-24T10:56:50.519075+00:00 19994330.277922656387 27869999.999977692962 262864330.277896672487 1 60393.456151848 2024-03-24T10:56:51.519652+00:00 19994330.277968373150 27869999.999971941113 262864330.277936607599 1 60393.456163355 2024-03-24T10:56:52.513842+00:00 19994330.277911961079 27869999.999949380755 262864330.277857661247 1 60393.456174901 2024-03-24T10:56:53.511403+00:00 19994330.278000600636 27870000.000002246350 262864330.277999132872 1 60393.456186509 2024-03-24T10:56:54.514410+00:00 19994330.278000518680 27870000.000004064292 262864330.278000891209 1 60393.456198074 2024-03-24T10:56:55.513609+00:00 19994330.277884915471 27869999.999997075647 262864330.277878284454 1 60393.456209648 2024-03-24T10:56:56.513645+00:00 19994330.277978386730 27870000.000016693026 262864330.277991384268 1 60393.456221270 2024-03-24T10:56:57.517784+00:00 19994330.277910415083 27870000.000016320497 262864330.277923047543 1 60393.456232798 2024-03-24T10:56:58.513747+00:00 19994330.277952484787 27870000.000006560236 262864330.277955353260 1 60393.456244368 2024-03-24T10:56:59.513362+00:00 19994330.277797140181 27870000.000001855195 262864330.277795284986 1 60393.456255941 2024-03-24T10:57:00.513329+00:00 19994330.277970422059 27870000.000006772578 262864330.277973502874 1 60393.456267526 2024-03-24T10:57:01.514238+00:00 19994330.277949742973 27869999.999975223094 262864330.277921289206 1 60393.456279086 2024-03-24T10:57:02.513047+00:00 19994330.277857910842 27870000.000009384006 262864330.277863591909 1 60393.456290750 2024-03-24T10:57:03.520828+00:00 19994330.277969706804 27869999.999990489334 262864330.277956515551 1 60393.456302256 2024-03-24T10:57:04.514946+00:00 19994330.277765102684 27869999.999956894666 262864330.277718305588 1 60393.456313833 2024-03-24T10:57:05.515142+00:00 19994330.278253540397 27870000.000033754855 262864330.278283596039 1 60393.456325385 2024-03-24T10:57:06.513291+00:00 19994330.277900505811 27870000.000025179237 262864330.277922004461 1 60393.456337024 2024-03-24T10:57:07.518931+00:00 19994330.277922056615 27870000.000023730099 262864330.277942091227 1 60393.456348622 2024-03-24T10:57:08.520939+00:00 19994330.277892265469 27870000.000006735325 262864330.277895301580 1 60393.456360120 2024-03-24T10:57:09.514397+00:00 19994330.277814202011 27870000.000012613833 262864330.277823120356 1 60393.456371706 2024-03-24T10:57:10.515441+00:00 19994330.278114564717 27870000.000027060509 262864330.278137922287 1 60393.456383303 2024-03-24T10:57:11.517346+00:00 19994330.277899697423 27870000.000010419637 262864330.277906417847 1 60393.456394939 2024-03-24T10:57:12.522737+00:00 19994330.278143335134 27870000.000018678606 262864330.278158336878 1 60393.456406460 2024-03-24T10:57:13.518153+00:00 19994330.277598034590 27870000.000003140420 262864330.277597457170 1 60393.456418010 2024-03-24T10:57:14.516051+00:00 19994330.278241068125 27869999.999981097877 262864330.278218477964 1 60393.456429567 2024-03-24T10:57:15.514578+00:00 19994330.277832031250 27870000.000024437904 262864330.277852773666 1 60393.456441117 2024-03-24T10:57:16.512563+00:00 19994330.277948737144 27869999.999982651323 262864330.277927696705 1 60393.456452716 2024-03-24T10:57:17.514699+00:00 19994330.278130058199 27870000.000009525567 262864330.278135895729 1 60393.456464282 2024-03-24T10:57:18.513992+00:00 19994330.277751643211 27869999.999939624220 262864330.277687579393 1 60393.456475870 2024-03-24T10:57:19.515132+00:00 19994330.277795311064 27869999.999997217208 262864330.277788847685 1 60393.456487428 2024-03-24T10:57:20.513779+00:00 19994330.277767218649 27869999.999964829534 262864330.277728348970 1 60393.456499052 2024-03-24T10:57:21.518121+00:00 19994330.277764499187 27869999.999978270382 262864330.277739077806 1 60393.456510551 2024-03-24T10:57:22.511651+00:00 19994330.278189755976 27869999.999979462475 262864330.278165519238 1 60393.456522217 2024-03-24T10:57:23.519551+00:00 19994330.277592971921 27870000.000002894551 262864330.277592182159 1 60393.456533772 2024-03-24T10:57:24.517915+00:00 19994330.278066739440 27869999.999972246587 262864330.278035283089 1 60393.456545269 2024-03-24T10:57:25.511239+00:00 19994330.278000261635 27869999.999976824969 262864330.277973383665 1 60393.456556858 2024-03-24T10:57:26.512506+00:00 19994330.277878977358 27870000.000014346093 262864330.277889609337 1 60393.456568441 2024-03-24T10:57:27.513351+00:00 19994330.277991529554 27870000.000001125038 262864330.277988970280 1 60393.456580023 2024-03-24T10:57:28.514033+00:00 19994330.278041936457 27870000.000001564622 262864330.278039783239 1 60393.456591581 2024-03-24T10:57:29.512626+00:00 19994330.277907725424 27870000.000004980713 262864330.277909010649 1 60393.456603145 2024-03-24T10:57:30.511718+00:00 19994330.277936082333 27870000.000006951392 262864330.277939319611 1 60393.456614725 2024-03-24T10:57:31.512271+00:00 19994330.277818966657 27870000.000005181879 262864330.277820467949 1 60393.456626326 2024-03-24T10:57:32.514579+00:00 19994330.277944359928 27869999.999992296100 262864330.277932971716 1 60393.456637933 2024-03-24T10:57:33.517437+00:00 19994330.277866061777 27869999.999981209636 262864330.277843594551 1 60393.456649542 2024-03-24T10:57:34.520435+00:00 19994330.278072815388 27869999.999981835485 262864330.278050929308 1 60393.456661061 2024-03-24T10:57:35.515726+00:00 19994330.278025384992 27870000.000016223639 262864330.278037905693 1 60393.456672733 2024-03-24T10:57:36.524126+00:00 19994330.277750886977 27869999.999978806823 262864330.277725994587 1 60393.456684394 2024-03-24T10:57:37.531640+00:00 19994330.277958165854 27870000.000010531396 262864330.277964979410 1 60393.456695771 2024-03-24T10:57:38.514637+00:00 19994330.277855768800 27870000.000026736408 262864330.277878820896 1 60393.456707422 2024-03-24T10:57:39.521288+00:00 19994330.277767624706 27869999.999993298203 262864330.277757227421 1 60393.456718953 2024-03-24T10:57:40.517540+00:00 19994330.277979068458 27869999.999998547137 262864330.277973920107 1 60393.456730543 2024-03-24T10:57:41.518941+00:00 19994330.277954567224 27870000.000005960464 262864330.277956843376 1 60393.456742142 2024-03-24T10:57:42.521071+00:00 19994330.277670972049 27870000.000063188374 262864330.277730464935 1 60393.456753728 2024-03-24T10:57:43.522068+00:00 19994330.277950182557 27869999.999922692776 262864330.277869164944 1 60393.456765319 2024-03-24T10:57:44.523575+00:00 19994330.277913648635 27870000.000023823231 262864330.277933776379 1 60393.456776809 2024-03-24T10:57:45.516332+00:00 19994330.277972422540 27869999.999970648438 262864330.277939379215 1 60393.456788397 2024-03-24T10:57:46.517540+00:00 19994330.278063453734 27869999.999981869012 262864330.278041630983 1 60393.456799992 2024-03-24T10:57:47.519329+00:00 19994330.277867715806 27870000.000026036054 262864330.277890056372 1 60393.456811870 2024-03-24T10:57:48.545615+00:00 19994330.278008814901 27869999.999976616353 262864330.277981728315 1 60393.456823088 2024-03-24T10:57:49.514823+00:00 19994330.277869597077 27870000.000010028481 262864330.277875900269 1 60393.456834690 2024-03-24T10:57:50.517208+00:00 19994330.277754906565 27869999.999995317310 262864330.277746528387 1 60393.456846308 2024-03-24T10:57:51.521055+00:00 19994330.277851242572 27870000.000006310642 262864330.277853876352 1 60393.456857906 2024-03-24T10:57:52.523074+00:00 19994330.277775581926 27870000.000020656735 262864330.277792543173 1 60393.456869621 2024-03-24T10:57:53.535241+00:00 19994330.277790307999 27870000.000004481524 262864330.277791082859 1 60393.456881101 2024-03-24T10:57:54.527112+00:00 19994330.277935169637 27869999.999943584204 262864330.277875065804 1 60393.456892565 2024-03-24T10:57:55.517643+00:00 19994330.277929253876 27869999.999964784831 262864330.277890324593 1 60393.456904236 2024-03-24T10:57:56.526035+00:00 19994330.277855131775 27869999.999979212880 262864330.277830630541 1 60393.456915887 2024-03-24T10:57:57.532601+00:00 19994330.278008297086 27869999.999973762780 262864330.277978360653 1 60393.456927257 2024-03-24T10:57:58.514969+00:00 19994330.277959398925 27870000.000017419457 262864330.277973115444 1 60393.456938914 2024-03-24T10:57:59.522175+00:00 19994330.278026804328 27870000.000010527670 262864330.278033614159 1 60393.456950535 2024-03-24T10:58:00.526208+00:00 19994330.277764122933 27869999.999977897853 262864330.277738302946 1 60393.456961977 2024-03-24T10:58:01.514831+00:00 19994330.277989368886 27870000.000036131591 262864330.278021782637 1 60393.456973647 2024-03-24T10:58:02.523136+00:00 19994330.277946781367 27869999.999996703118 262864330.277939766645 1 60393.456985202 2024-03-24T10:58:03.521474+00:00 19994330.278118655086 27870000.000009067357 262864330.278124034405 1 60393.456996741 2024-03-24T10:58:04.518426+00:00 19994330.277814641595 27870000.000006467104 262864330.277817428112 1 60393.457008298 2024-03-24T10:58:05.516941+00:00 19994330.278024431318 27870000.000011958182 262864330.278032690287 1 60393.457019872 2024-03-24T10:58:06.516981+00:00 19994330.277782347053 27870000.000016603619 262864330.277795255184 1 60393.457031415 2024-03-24T10:58:07.514230+00:00 19994330.277904916555 27870000.000024531037 262864330.277925759554 1 60393.457042996 2024-03-24T10:58:08.514822+00:00 19994330.277875456959 27870000.000022951514 262864330.277894705534 1 60393.457054554 2024-03-24T10:58:09.513480+00:00 19994330.277755517513 27870000.000041224062 262864330.277793049812 1 60393.457066247 2024-03-24T10:58:10.523773+00:00 19994330.277906924486 27869999.999954752624 262864330.277857989073 1 60393.457077702 2024-03-24T10:58:11.513402+00:00 19994330.277910053730 27870000.000047642738 262864330.277954012156 1 60393.457089355 2024-03-24T10:58:12.520241+00:00 19994330.277955397964 27870000.000028368086 262864330.277980089188 1 60393.457100934 2024-03-24T10:58:13.520739+00:00 19994330.278073512018 27870000.000020612031 262864330.278090447187 1 60393.457112554 2024-03-24T10:58:14.524707+00:00 19994330.277535699308 27870000.000012665987 262864330.277544677258 1 60393.457124039 2024-03-24T10:58:15.516987+00:00 19994330.277930289507 27870000.000019401312 262864330.277945995331 1 60393.457135558 2024-03-24T10:58:16.512189+00:00 19994330.277992226183 27870000.000029224902 262864330.278017759323 1 60393.457147151 2024-03-24T10:58:17.513829+00:00 19994330.277745243162 27870000.000035256147 262864330.277776807547 1 60393.457158806 2024-03-24T10:58:18.520839+00:00 19994330.278091218323 27869999.999983362854 262864330.278070896864 1 60393.457170324 2024-03-24T10:58:19.516038+00:00 19994330.277848530561 27870000.000013712794 262864330.277858555317 1 60393.457181877 2024-03-24T10:58:20.514189+00:00 19994330.277711957693 27870000.000021386892 262864330.277729660273 1 60393.457193508 2024-03-24T10:58:21.519125+00:00 19994330.278013605624 27870000.000006847084 262864330.278016775846 1 60393.457205012 2024-03-24T10:58:22.512986+00:00 19994330.278006810695 27870000.000029638410 262864330.278032749891 1 60393.457216621 2024-03-24T10:58:23.516089+00:00 19994330.278153862804 27869999.999978918582 262864330.278129100800 1 60393.457228168 2024-03-24T10:58:24.513742+00:00 19994330.277716141194 27870000.000000730157 262864330.277713149786 1 60393.457239823 2024-03-24T10:58:25.520755+00:00 19994330.278101533651 27870000.000010449439 262864330.278108298779 1 60393.457251374 2024-03-24T10:58:26.518741+00:00 19994330.277661751956 27869999.999966200441 262864330.277624249458 1 60393.457262895 2024-03-24T10:58:27.514090+00:00 19994330.277923967689 27869999.999999467283 262864330.277919739485 1 60393.457274482 2024-03-24T10:58:28.515213+00:00 19994330.278088174760 27870000.000025954098 262864330.278110444546 1 60393.457286015 2024-03-24T10:58:29.511703+00:00 19994330.277791120112 27869999.999969169497 262864330.277756601572 1 60393.457297590 2024-03-24T10:58:30.511783+00:00 19994330.278105817735 27869999.999990571290 262864330.278092712164 1 60393.457309168 2024-03-24T10:58:31.512128+00:00 19994330.277776755393 27870000.000018630177 262864330.277791678905 1 60393.457320766 2024-03-24T10:58:32.514188+00:00 19994330.277689334005 27869999.999996874481 262864330.277682512999 1 60393.457332351 2024-03-24T10:58:33.515096+00:00 19994330.278135363013 27870000.000024121255 262864330.278155773878 1 60393.457343961 2024-03-24T10:58:34.518245+00:00 19994330.277983840555 27870000.000011816621 262864330.277991950512 1 60393.457355503 2024-03-24T10:58:35.515503+00:00 19994330.277931790799 27870000.000039163977 262864330.277967244387 1 60393.457367030 2024-03-24T10:58:36.511416+00:00 19994330.277985036373 27869999.999976996332 262864330.277958333492 1 60393.457378671 2024-03-24T10:58:37.517133+00:00 19994330.277827292681 27870000.000014480203 262864330.277838081121 1 60393.457390230 2024-03-24T10:58:38.515883+00:00 19994330.278137635440 27869999.999971397221 262864330.278105318546 1 60393.457401744 2024-03-24T10:58:39.510692+00:00 19994330.277780465782 27870000.000030465424 262864330.277807235718 1 60393.457413355 2024-03-24T10:58:40.513871+00:00 19994330.277945961803 27869999.999943099916 262864330.277885377407 1 60393.457424903 2024-03-24T10:58:41.511596+00:00 19994330.277785427868 27869999.999990254641 262864330.277771979570 1 60393.457436492 2024-03-24T10:58:42.512931+00:00 19994330.278237149119 27869999.999976750463 262864330.278210222721 1 60393.457448107 2024-03-24T10:58:43.516459+00:00 19994330.277948498726 27869999.999980840832 262864330.277925640345 1 60393.457459701 2024-03-24T10:58:44.518142+00:00 19994330.278054084629 27869999.999971844256 262864330.278022229671 1 60393.457471218 2024-03-24T10:58:45.513270+00:00 19994330.277645241469 27870000.000063110143 262864330.277704656124 1 60393.457482820 2024-03-24T10:58:46.515650+00:00 19994330.277902912349 27870000.000027757138 262864330.277926951647 1 60393.457494408 2024-03-24T10:58:47.516852+00:00 19994330.277984637767 27869999.999994847924 262864330.277975797653 1 60393.457506030 2024-03-24T10:58:48.520978+00:00 19994330.277930352837 27870000.000002238899 262864330.277928888798 1 60393.457517591 2024-03-24T10:58:49.519899+00:00 19994330.277743548155 27869999.999964728951 262864330.277704566717 1 60393.457529175 2024-03-24T10:58:50.520683+00:00 19994330.277769457549 27870000.000031221658 262864330.277796983719 1 60393.457540988 2024-03-24T10:58:51.541320+00:00 19994330.278180476278 27869999.999993175268 262864330.278169959784 1 60393.457552307 2024-03-24T10:58:52.519327+00:00 19994330.277660559863 27869999.999951153994 262864330.277608007193 1 60393.457563978 2024-03-24T10:58:53.527650+00:00 19994330.277769621462 27869999.999984674156 262864330.277750611305 1 60393.457575379 2024-03-24T10:58:54.512795+00:00 19994330.278027758002 27870000.000024568290 262864330.278048634529 1 60393.457587185 2024-03-24T10:58:55.532820+00:00 19994330.278060454875 27870000.000036083162 262864330.278092861176 1 60393.457598770 2024-03-24T10:58:56.533743+00:00 19994330.277856174856 27870000.000018313527 262864330.277870774269 1 60393.457610233 2024-03-24T10:58:57.524098+00:00 19994330.277877029032 27870000.000076167285 262864330.277949512005 1 60393.457621953 2024-03-24T10:58:58.536792+00:00 19994330.277993202209 27869999.999989427626 262864330.277978926897 1 60393.457633475 2024-03-24T10:58:59.532275+00:00 19994330.277767732739 27870000.000013176352 262864330.277777194977 1 60393.457645041 2024-03-24T10:59:00.531543+00:00 19994330.277783058584 27869999.999993219972 262864330.277772575617 1 60393.457656650 2024-03-24T10:59:01.534565+00:00 19994330.277770631015 27869999.999956764281 262864330.277723699808 1 60393.457668008 2024-03-24T10:59:02.515916+00:00 19994330.278097748756 27869999.999984536320 262864330.278078585863 1 60393.457679562 2024-03-24T10:59:03.514167+00:00 19994330.277949307114 27870000.000030081719 262864330.277975678444 1 60393.457691123 2024-03-24T10:59:04.512999+00:00 19994330.277875185013 27869999.999983776361 262864330.277855277061 1 60393.457702714 2024-03-24T10:59:05.514445+00:00 19994330.277918145061 27869999.999985374510 262864330.277899801731 1 60393.457714258 2024-03-24T10:59:06.511883+00:00 19994330.277855519205 27869999.999970212579 262864330.277822017670 1 60393.457725816 2024-03-24T10:59:07.510543+00:00 19994330.277890164405 27869999.999959647655 262864330.277846127748 1 60393.457737428 2024-03-24T10:59:08.513745+00:00 19994330.277968879789 27870000.000007927418 262864330.277973115444 1 60393.457748976 2024-03-24T10:59:09.511536+00:00 19994330.277745924890 27869999.999993532896 262864330.277735769749 1 60393.457760636 2024-03-24T10:59:10.518912+00:00 19994330.277970314026 27870000.000000324100 262864330.277966946363 1 60393.457772145 2024-03-24T10:59:11.513346+00:00 19994330.277948182076 27869999.999980315566 262864330.277924805880 1 60393.457783761 2024-03-24T10:59:12.517011+00:00 19994330.277903001755 27870000.000010848045 262864330.277910143137 1 60393.457795336 2024-03-24T10:59:13.517054+00:00 19994330.277890816331 27870000.000044807792 262864330.277931928635 1 60393.457806972 2024-03-24T10:59:14.522416+00:00 19994330.277858223766 27870000.000018149614 262864330.277872681618 1 60393.457818579 2024-03-24T10:59:15.525257+00:00 19994330.277759954333 27869999.999942239374 262864330.277698516846 1 60393.457830109 2024-03-24T10:59:16.521433+00:00 19994330.278127193451 27870000.000047534704 262864330.278171032667 1 60393.457841600 2024-03-24T10:59:17.514251+00:00 19994330.277985423803 27870000.000045672059 262864330.278027385473 1 60393.457853368 2024-03-24T10:59:18.531058+00:00 19994330.277979914099 27869999.999987058342 262864330.277963280678 1 60393.457864869 2024-03-24T10:59:19.524693+00:00 19994330.277807567269 27870000.000021222979 262864330.277825087309 1 60393.457876449 2024-03-24T10:59:20.525237+00:00 19994330.277756974101 27870000.000004589558 262864330.277757883072 1 60393.457888050 2024-03-24T10:59:21.527491+00:00 19994330.278010006994 27869999.999989002943 262864330.277995318174 1 60393.457899491 2024-03-24T10:59:22.515999+00:00 19994330.277945663780 27869999.999989956617 262864330.277931928635 1 60393.457911145 2024-03-24T10:59:23.522902+00:00 19994330.277781981975 27869999.999957423657 262864330.277735710144 1 60393.457922698 2024-03-24T10:59:24.521055+00:00 19994330.277999833226 27869999.999954588711 262864330.277950704098 1 60393.457934175 2024-03-24T10:59:25.512744+00:00 19994330.277838196605 27869999.999999064952 262864330.277833580971 1 60393.457945984 2024-03-24T10:59:26.532985+00:00 19994330.277992978692 27870000.000002905726 262864330.277992188931 1 60393.457957465 2024-03-24T10:59:27.524955+00:00 19994330.278080239892 27870000.000020079315 262864330.278096616268 1 60393.457968958 2024-03-24T10:59:28.517972+00:00 19994330.277897704393 27870000.000014502555 262864330.277908533812 1 60393.457980465 2024-03-24T10:59:29.512142+00:00 19994330.278190009296 27870000.000005770475 262864330.278192102909 1 60393.457992277 2024-03-24T10:59:30.532744+00:00 19994330.277943946421 27870000.000026617199 262864330.277966856956 1 60393.458003619 2024-03-24T10:59:31.512705+00:00 19994330.277893621475 27869999.999997343868 262864330.277887284756 1 60393.458015272 2024-03-24T10:59:32.519512+00:00 19994330.277720190585 27870000.000012334436 262864330.277728825808 1 60393.458026827 2024-03-24T10:59:33.517832+00:00 19994330.277837846428 27869999.999992053956 262864330.277826189995 1 60393.458038459 2024-03-24T10:59:34.522859+00:00 19994330.277984913439 27869999.999963775277 262864330.277944982052 1 60393.458050099 2024-03-24T10:59:35.528539+00:00 19994330.277933724225 27869999.999981630594 262864330.277911663055 1 60393.458061544 2024-03-24T10:59:36.517372+00:00 19994330.277839578688 27869999.999938067049 262864330.277773946524 1 60393.458073105 2024-03-24T10:59:37.516293+00:00 19994330.277773451060 27869999.999998677522 262864330.277768433094 1 60393.458084825 2024-03-24T10:59:38.528882+00:00 19994330.277772914618 27870000.000018853694 262864330.277788072824 1 60393.458096457 2024-03-24T10:59:39.533863+00:00 19994330.278042439371 27870000.000007607043 262864330.278046339750 1 60393.458107876 2024-03-24T10:59:40.520466+00:00 19994330.278029624373 27870000.000000856817 262864330.278026789427 1 60393.458119679 2024-03-24T10:59:41.540275+00:00 19994330.277750514448 27870000.000012606382 262864330.277759432793 1 60393.458131018 2024-03-24T10:59:42.519920+00:00 19994330.277951639146 27869999.999994099140 262864330.277942031622 1 60393.458142587 2024-03-24T10:59:43.519476+00:00 19994330.277929283679 27869999.999968763441 262864330.277894347906 1 60393.458154145 2024-03-24T10:59:44.518132+00:00 19994330.277761433274 27869999.999967426062 262864330.277725160122 1 60393.458165826 2024-03-24T10:59:45.527341+00:00 19994330.278051976115 27869999.999957259744 262864330.278005540371 1 60393.458177223 2024-03-24T10:59:46.512036+00:00 19994330.277934007347 27869999.999943211675 262864330.277873516083 1 60393.458188897 2024-03-24T10:59:47.520747+00:00 19994330.277687285095 27869999.999978836626 262864330.277662426233 1 60393.458200441 2024-03-24T10:59:48.518064+00:00 19994330.278211157769 27869999.999993667006 262864330.278201133013 1 60393.458212032 2024-03-24T10:59:49.519534+00:00 19994330.278043225408 27870000.000019785017 262864330.278059303761 1 60393.458223535 2024-03-24T10:59:50.513402+00:00 19994330.277812264860 27870000.000007577240 262864330.277816146612 1 60393.458235168 2024-03-24T10:59:51.518558+00:00 19994330.278113756329 27870000.000034846365 262864330.278144896030 1 60393.458246754 2024-03-24T10:59:52.519537+00:00 19994330.277841292322 27869999.999967306852 262864330.277804911137 1 60393.458258380 2024-03-24T10:59:53.524038+00:00 19994330.278056763113 27870000.000022012740 262864330.278075098991 1 60393.458269888 2024-03-24T10:59:54.518333+00:00 19994330.278077829629 27870000.000023014843 262864330.278097152710 1 60393.458281983 2024-03-24T10:59:55.563312+00:00 19994330.278148755431 27869999.999994251877 262864330.278139293194 1 60393.458293291 2024-03-24T10:59:56.540351+00:00 19994330.277950868011 27869999.999963682145 262864330.277910828590 1 60393.458304676 2024-03-24T10:59:57.523971+00:00 19994330.277859088033 27870000.000012155622 262864330.277867555618 1 60393.458316230 2024-03-24T10:59:58.522315+00:00 19994330.278030708432 27870000.000008527189 262864330.278035521507 1 60393.458327693 2024-03-24T10:59:59.512710+00:00 19994330.277716387063 27869999.999983642250 262864330.277696341276 1 60393.458339338 2024-03-24T11:00:00.518767+00:00 19994330.278078682721 27870000.000001981854 262864330.278076946735 1 60393.458351030 2024-03-24T11:00:01.528949+00:00 19994330.277986995876 27870000.000040762126 262864330.278024077415 1 60393.458362734 2024-03-24T11:00:02.540215+00:00 19994330.278169065714 27869999.999978672713 262864330.278144031763 1 60393.458374103 2024-03-24T11:00:03.522488+00:00 19994330.277829885483 27869999.999994210899 262864330.277820408344 1 60393.458385675 2024-03-24T11:00:04.522358+00:00 19994330.278062205762 27870000.000041894615 262864330.278100401163 1 60393.458397250 2024-03-24T11:00:05.522376+00:00 19994330.278004411608 27870000.000006414950 262864330.278007119894 1 60393.458408803 2024-03-24T11:00:06.520569+00:00 19994330.277929469943 27870000.000053733587 262864330.277979493141 1 60393.458420300 2024-03-24T11:00:07.513915+00:00 19994330.277924552560 27870000.000010907650 262864330.277931749821 1 60393.458431940 2024-03-24T11:00:08.519609+00:00 19994330.278225827962 27869999.999974016100 262864330.278196156025 1 60393.458443467 2024-03-24T11:00:09.515564+00:00 19994330.277839116752 27870000.000010978431 262864330.277846395969 1 60393.458455047 2024-03-24T11:00:10.516013+00:00 19994330.277937140316 27870000.000023283064 262864330.277956724167 1 60393.458466759 2024-03-24T11:00:11.528002+00:00 19994330.277807172388 27870000.000051673502 262864330.277855157852 1 60393.458478217 2024-03-24T11:00:12.517924+00:00 19994330.278022550046 27870000.000013493001 262864330.278032362461 1 60393.458489832 2024-03-24T11:00:13.521423+00:00 19994330.277743387967 27870000.000008802861 262864330.277748495340 1 60393.458501373 2024-03-24T11:00:14.518652+00:00 19994330.277888234705 27869999.999970477074 262864330.277855008841 1 60393.458512990 2024-03-24T11:00:15.522295+00:00 19994330.277915973216 27870000.000036016107 262864330.277948290110 1 60393.458524575 2024-03-24T11:00:16.523292+00:00 19994330.278030339628 27870000.000021927059 262864330.278048574924 1 60393.458536035 2024-03-24T11:00:17.513425+00:00 19994330.277920827270 27869999.999981850386 262864330.277898967266 1 60393.458547988 2024-03-24T11:00:18.546133+00:00 19994330.277749989182 27869999.999962236732 262864330.277708530426 1 60393.458559230 2024-03-24T11:00:19.517465+00:00 19994330.278141610324 27870000.000029768795 262864330.278167694807 1 60393.458570767 2024-03-24T11:00:20.514257+00:00 19994330.277791846544 27870000.000023905188 262864330.277812063694 1 60393.458582370 2024-03-24T11:00:21.516742+00:00 19994330.278018936515 27870000.000000115484 262864330.278015375137 1 60393.458593906 2024-03-24T11:00:22.513462+00:00 19994330.278054576367 27870000.000010389835 262864330.278061270714 1 60393.458605454 2024-03-24T11:00:23.511264+00:00 19994330.277923967689 27869999.999984934926 262864330.277905195951 1 60393.458617077 2024-03-24T11:00:24.515446+00:00 19994330.277940675616 27870000.000025223941 262864330.277962207794 1 60393.458628670 2024-03-24T11:00:25.517131+00:00 19994330.277759972960 27869999.999990079552 262864330.277746349573 1 60393.458640196 2024-03-24T11:00:26.512961+00:00 19994330.277870424092 27869999.999921765178 262864330.277788490057 1 60393.458651807 2024-03-24T11:00:27.516142+00:00 19994330.278113301843 27869999.999977432191 262864330.278087049723 1 60393.458663489 2024-03-24T11:00:28.525476+00:00 19994330.278069272637 27869999.999976176769 262864330.278041779995 1 60393.458674955 2024-03-24T11:00:29.516119+00:00 19994330.278073180467 27869999.999991305172 262864330.278060793877 1 60393.458686502 2024-03-24T11:00:30.513750+00:00 19994330.277975384146 27869999.999952785671 262864330.277924478054 1 60393.458698079 2024-03-24T11:00:31.514008+00:00 19994330.277982961386 27869999.999958436936 262864330.277937680483 1 60393.458709653 2024-03-24T11:00:32.513972+00:00 19994330.278300754726 27869999.999987069517 262864330.278284132481 1 60393.458721277 2024-03-24T11:00:33.518338+00:00 19994330.277720008045 27870000.000007998198 262864330.277724295855 1 60393.458732848 2024-03-24T11:00:34.518061+00:00 19994330.277842476964 27870000.000027418137 262864330.277866184711 1 60393.458744347 2024-03-24T11:00:35.511591+00:00 19994330.277856085449 27869999.999991070479 262864330.277843445539 1 60393.458755978 2024-03-24T11:00:36.516482+00:00 19994330.277591723949 27870000.000017747283 262864330.277605801821 1 60393.458767526 2024-03-24T11:00:37.514263+00:00 19994330.278051372617 27870000.000009946525 262864330.278057634830 1 60393.458779076 2024-03-24T11:00:38.512193+00:00 19994330.277724698186 27870000.000011637807 262864330.277732610703 1 60393.458790704 2024-03-24T11:00:39.516813+00:00 19994330.277957014740 27869999.999994650483 262864330.277947962284 1 60393.458802217 2024-03-24T11:00:40.511569+00:00 19994330.277967482805 27870000.000033233315 262864330.277997016907 1 60393.458813804 2024-03-24T11:00:41.512669+00:00 19994330.277914710343 27870000.000027310103 262864330.277938306332 1 60393.458825570 2024-03-24T11:00:42.529247+00:00 19994330.277921210974 27870000.000076748431 262864330.277994245291 1 60393.458836993 2024-03-24T11:00:43.516230+00:00 19994330.277878034860 27870000.000008009374 262864330.277882367373 1 60393.458848576 2024-03-24T11:00:44.516955+00:00 19994330.277837093920 27869999.999992705882 262864330.277826100588 1 60393.458860096 2024-03-24T11:00:45.512240+00:00 19994330.277739137411 27870000.000026911497 262864330.277762353420 1 60393.458871672 2024-03-24T11:00:46.512497+00:00 19994330.278034057468 27870000.000013273209 262864330.278043627739 1 60393.458883327 2024-03-24T11:00:47.519386+00:00 19994330.278173051775 27869999.999978303909 262864330.278147667646 1 60393.458894832 2024-03-24T11:00:48.513464+00:00 19994330.277758039534 27869999.999993644655 262864330.277747988701 1 60393.458906411 2024-03-24T11:00:49.513901+00:00 19994330.278006616980 27869999.999986045063 262864330.277988970280 1 60393.458917944 2024-03-24T11:00:50.510364+00:00 19994330.277894571424 27869999.999954551458 262864330.277845442295 1 60393.458929524 2024-03-24T11:00:51.510860+00:00 19994330.278014861047 27869999.999954067171 262864330.277965247631 1 60393.458941105 2024-03-24T11:00:52.511458+00:00 19994330.278099175543 27869999.999989524484 262864330.278084993362 1 60393.458952683 2024-03-24T11:00:53.511766+00:00 19994330.277934953570 27869999.999955605716 262864330.277886867523 1 60393.458964313 2024-03-24T11:00:54.516699+00:00 19994330.278071817011 27870000.000027004629 262864330.278095126152 1 60393.458975872 2024-03-24T11:00:55.515309+00:00 19994330.277802158147 27870000.000004921108 262864330.277803391218 1 60393.458987398 2024-03-24T11:00:56.511149+00:00 19994330.278083439916 27869999.999996472150 262864330.278076231480 1 60393.458999026 2024-03-24T11:00:57.515829+00:00 19994330.278114669025 27869999.999999329448 262864330.278110325336 1 60393.459010604 2024-03-24T11:00:58.516195+00:00 19994330.277701564133 27869999.999977413565 262864330.277675271034 1 60393.459022201 2024-03-24T11:00:59.518161+00:00 19994330.277866479009 27870000.000011429191 262864330.277874231339 1 60393.459033727 2024-03-24T11:01:00.513969+00:00 19994330.277938224375 27869999.999992445111 262864330.277926951647 1 60393.459045294 2024-03-24T11:01:01.513381+00:00 19994330.278044588864 27870000.000007055700 262864330.278047949076 1 60393.459056942 2024-03-24T11:01:02.519786+00:00 19994330.278079196811 27869999.999984346330 262864330.278059840202 1 60393.459068423 2024-03-24T11:01:03.511784+00:00 19994330.277663193643 27870000.000008702278 262864330.277668207884 1 60393.459080050 2024-03-24T11:01:04.516324+00:00 19994330.278030689806 27870000.000012174249 262864330.278039157391 1 60393.459091580 2024-03-24T11:01:05.512548+00:00 19994330.278019599617 27869999.999996598810 262864330.278012514114 1 60393.459103163 2024-03-24T11:01:06.513274+00:00 19994330.277781985700 27870000.000037472695 262864330.277815759182 1 60393.459114756 2024-03-24T11:01:07.514964+00:00 19994330.278021961451 27870000.000008836389 262864330.278027087450 1 60393.459126358 2024-03-24T11:01:08.517345+00:00 19994330.277883458883 27870000.000032976270 262864330.277912735939 1 60393.459137898 2024-03-24T11:01:09.514374+00:00 19994330.278050463647 27870000.000012528151 262864330.278059273958 1 60393.459149496 2024-03-24T11:01:10.516478+00:00 19994330.277810856700 27869999.999990619719 262864330.277797758579 1 60393.459161042 2024-03-24T11:01:11.514072+00:00 19994330.277918882668 27869999.999994497746 262864330.277909666300 1 60393.459172815 2024-03-24T11:01:12.531219+00:00 19994330.277871768922 27870000.000005125999 262864330.277873188257 1 60393.459184202 2024-03-24T11:01:13.515102+00:00 19994330.277852710336 27870000.000046771020 262864330.277895778418 1 60393.459195920 2024-03-24T11:01:14.527495+00:00 19994330.278262298554 27870000.000038284808 262864330.278296887875 1 60393.459207438 2024-03-24T11:01:15.522647+00:00 19994330.277720689774 27869999.999999731779 262864330.277716726065 1 60393.459218984 2024-03-24T11:01:16.520218+00:00 19994330.278067886829 27870000.000059556216 262864330.278123736382 1 60393.459230507 2024-03-24T11:01:17.515811+00:00 19994330.278046887368 27870000.000013951212 262864330.278057128191 1 60393.459242164 2024-03-24T11:01:18.522940+00:00 19994330.278007984161 27870000.000001344830 262864330.278005629778 1 60393.459253778 2024-03-24T11:01:19.526398+00:00 19994330.277783323079 27870000.000003498048 262864330.277783125639 1 60393.459265396 2024-03-24T11:01:20.530161+00:00 19994330.277760434896 27869999.999994531274 262864330.277751266956 1 60393.459276875 2024-03-24T11:01:21.521975+00:00 19994330.278056394309 27869999.999989870936 262864330.278042554855 1 60393.459288507 2024-03-24T11:01:22.527033+00:00 19994330.277865502983 27869999.999989412725 262864330.277851223946 1 60393.459299938 2024-03-24T11:01:23.514641+00:00 19994330.278030503541 27869999.999989699572 262864330.278016507626 1 60393.459311589 2024-03-24T11:01:24.521314+00:00 19994330.278061665595 27869999.999975845218 262864330.278033822775 1 60393.459323774 2024-03-24T11:01:25.574082+00:00 19994330.277863327414 27869999.999985046685 262864330.277844667435 1 60393.459334685 2024-03-24T11:01:26.516720+00:00 19994330.277875326574 27869999.999988391995 262864330.277860015631 1 60393.459346396 2024-03-24T11:01:27.528613+00:00 19994330.277766801417 27869999.999949075282 262864330.277712166309 1 60393.459357865 2024-03-24T11:01:28.519510+00:00 19994330.277732748538 27869999.999994385988 262864330.277723461390 1 60393.459369449 2024-03-24T11:01:29.520407+00:00 19994330.278171438724 27869999.999984379858 262864330.278152137995 1 60393.459380988 2024-03-24T11:01:30.517414+00:00 19994330.277874294668 27870000.000041179359 262864330.277911782265 1 60393.459392530 2024-03-24T11:01:31.514623+00:00 19994330.277879156172 27870000.000027727336 262864330.277903169394 1 60393.459404137 2024-03-24T11:01:32.517484+00:00 19994330.277754638344 27869999.999948792160 262864330.277699738741 1 60393.459415732 2024-03-24T11:01:33.519247+00:00 19994330.277907300740 27870000.000060971826 262864330.277964591980 1 60393.459427580 2024-03-24T11:01:34.542916+00:00 19994330.277787547559 27870000.000013705343 262864330.277797549963 1 60393.459438876 2024-03-24T11:01:35.518917+00:00 19994330.277924757451 27870000.000036250800 262864330.277957290411 1 60393.459450428 2024-03-24T11:01:36.516996+00:00 19994330.277871329337 27870000.000006936491 262864330.277874588966 1 60393.459462002 2024-03-24T11:01:37.516960+00:00 19994330.277931697667 27870000.000023640692 262864330.277951627970 1 60393.459473700 2024-03-24T11:01:38.527649+00:00 19994330.277916584164 27870000.000030156225 262864330.277943044901 1 60393.459485161 2024-03-24T11:01:39.517872+00:00 19994330.278108086437 27870000.000049732625 262864330.278154134750 1 60393.459496694 2024-03-24T11:01:40.514353+00:00 19994330.277822010219 27869999.999977082014 262864330.277795404196 1 60393.459508350 2024-03-24T11:01:41.521401+00:00 19994330.277723692358 27869999.999970830977 262864330.277690827847 1 60393.459519956 2024-03-24T11:01:42.524242+00:00 19994330.277968194336 27869999.999971151352 262864330.277935653925 1 60393.459531440 2024-03-24T11:01:43.516440+00:00 19994330.277774028480 27869999.999997150153 262864330.277767479420 1 60393.459543196 2024-03-24T11:01:44.532146+00:00 19994330.278055448085 27869999.999992735684 262864330.278044492006 1 60393.459554698 2024-03-24T11:01:45.525902+00:00 19994330.278050579131 27869999.999948147684 262864330.277995020151 1 60393.459566248 2024-03-24T11:01:46.523849+00:00 19994330.277933288366 27869999.999965593219 262864330.277895212173 1 60393.459577925 2024-03-24T11:01:47.532679+00:00 19994330.277881912887 27870000.000008858740 262864330.277887076139 1 60393.459589320 2024-03-24T11:01:48.517289+00:00 19994330.278150789440 27870000.000004183501 262864330.278151273727 1 60393.459600976 2024-03-24T11:01:49.524328+00:00 19994330.277838647366 27870000.000000614673 262864330.277835577726 1 60393.459612448 2024-03-24T11:01:50.515505+00:00 19994330.277946241200 27870000.000014554709 262864330.277957081795 1 60393.459624122 2024-03-24T11:01:51.524113+00:00 19994330.278045535088 27870000.000048235059 262864330.278090059757 1 60393.459635642 2024-03-24T11:01:52.519489+00:00 19994330.277811292559 27870000.000039026141 262864330.277846634388 1 60393.459647184 2024-03-24T11:01:53.516724+00:00 19994330.277955360711 27870000.000103417784 262864330.278055071831 1 60393.459658783 2024-03-24T11:01:54.518868+00:00 19994330.277923885733 27870000.000013541430 262864330.277933716774 1 60393.459670401 2024-03-24T11:01:55.522616+00:00 19994330.277795448899 27869999.999968651682 262864330.277760386467 1 60393.459681934 2024-03-24T11:01:56.519085+00:00 19994330.277974542230 27869999.999927222729 262864330.277898073196 1 60393.459693464 2024-03-24T11:01:57.515347+00:00 19994330.277817931026 27869999.999985013157 262864330.277799248695 1 60393.459705151 2024-03-24T11:01:58.525056+00:00 19994330.278183896095 27869999.999948535115 262864330.278128743172 1 60393.459716682 2024-03-24T11:01:59.521320+00:00 19994330.277883213013 27870000.000035881996 262864330.277915388346 1 60393.459728228 2024-03-24T11:02:00.518892+00:00 19994330.277752831578 27869999.999972440302 262864330.277721583843 1 60393.459740021 2024-03-24T11:02:01.537800+00:00 19994330.278055623174 27869999.999998327345 262864330.278050243855 1 60393.459751569 2024-03-24T11:02:02.535539+00:00 19994330.277964830399 27869999.999998617917 262864330.277959764004 1 60393.459762957 2024-03-24T11:02:03.519490+00:00 19994330.277858827263 27870000.000000156462 262864330.277855277061 1 60393.459774522 2024-03-24T11:02:04.518679+00:00 19994330.277787536383 27869999.999979622662 262864330.277763456106 1 60393.459786141 2024-03-24T11:02:05.522572+00:00 19994330.277807682753 27870000.000011935830 262864330.277815908194 1 60393.459797687 2024-03-24T11:02:06.520188+00:00 19994330.277894113213 27869999.999988071620 262864330.277878493071 1 60393.459809215 2024-03-24T11:02:07.516146+00:00 19994330.277876928449 27870000.000031284988 262864330.277904510498 1 60393.459820818 2024-03-24T11:02:08.518711+00:00 19994330.277897451073 27870000.000023685396 262864330.277917444706 1 60393.459832366 2024-03-24T11:02:09.516378+00:00 19994330.278038710356 27870000.000047113746 262864330.278082132339 1 60393.459843987 2024-03-24T11:02:10.520450+00:00 19994330.277752481401 27869999.999949481338 262864330.277698278427 1 60393.459855465 2024-03-24T11:02:11.512148+00:00 19994330.277937132865 27869999.999963648617 262864330.277897089720 1 60393.459867116 2024-03-24T11:02:12.518778+00:00 19994330.277813367546 27869999.999921645969 262864330.277731329203 1 60393.459878659 2024-03-24T11:02:13.516167+00:00 19994330.277813065797 27869999.999993089586 262864330.277802467346 1 60393.459890514 2024-03-24T11:02:14.540364+00:00 19994330.278052590787 27869999.999939527363 262864330.277988433838 1 60393.459901774 2024-03-24T11:02:15.513258+00:00 19994330.277991894633 27869999.999973431230 262864330.277961611748 1 60393.459913322 2024-03-24T11:02:16.511034+00:00 19994330.278073754162 27869999.999992493540 262864330.278062552214 1 60393.459924939 2024-03-24T11:02:17.514745+00:00 19994330.278066150844 27869999.999968972057 262864330.278031438589 1 60393.459936502 2024-03-24T11:02:18.513819+00:00 19994330.278092246503 27870000.000026106834 262864330.278114646673 1 60393.459948063 2024-03-24T11:02:19.512664+00:00 19994330.277763668448 27869999.999979089946 262864330.277739048004 1 60393.459959711 2024-03-24T11:02:20.519055+00:00 19994330.277888324112 27869999.999981816858 262864330.277866452932 1 60393.459971320 2024-03-24T11:02:21.522042+00:00 19994330.278102129698 27870000.000044032931 262864330.278142482042 1 60393.459982818 2024-03-24T11:02:22.515455+00:00 19994330.277763336897 27870000.000045455992 262864330.277805089951 1 60393.459994407 2024-03-24T11:02:23.516744+00:00 19994330.277888666838 27869999.999997738749 262864330.277882695198 1 60393.460005914 2024-03-24T11:02:24.511010+00:00 19994330.277891628444 27870000.000019107014 262864330.277907043695 1 60393.460017563 2024-03-24T11:02:25.517412+00:00 19994330.277999255806 27870000.000020198524 262864330.278015762568 1 60393.460029141 2024-03-24T11:02:26.517780+00:00 19994330.277870010585 27870000.000050790608 262864330.277917087078 1 60393.460040775 2024-03-24T11:02:27.522943+00:00 19994330.277816921473 27869999.999972544611 262864330.277785778046 1 60393.460052290 2024-03-24T11:02:28.517858+00:00 19994330.278011787683 27869999.999976608902 262864330.277984708548 1 60393.460063975 2024-03-24T11:02:29.527457+00:00 19994330.278074741364 27869999.999977782369 262864330.278048813343 1 60393.460075492 2024-03-24T11:02:30.522491+00:00 19994330.277815360576 27869999.999996945262 262864330.277808636427 1 60393.460087026 2024-03-24T11:02:31.519107+00:00 19994330.277651667595 27870000.000023279339 262864330.277671247721 1 60393.460098634 2024-03-24T11:02:32.521955+00:00 19994330.277868740261 27870000.000047244132 262864330.277912288904 1 60393.460110198 2024-03-24T11:02:33.521071+00:00 19994330.277937758714 27869999.999970886856 262864330.277904957533 1 60393.460121937 2024-03-24T11:02:34.535330+00:00 19994330.277637261897 27870000.000064246356 262864330.277697831392 1 60393.460133277 2024-03-24T11:02:35.515133+00:00 19994330.277944944799 27870000.000018104911 262864330.277959376574 1 60393.460144875 2024-03-24T11:02:36.517219+00:00 19994330.277900014073 27870000.000017773360 262864330.277914077044 1 60393.460156422 2024-03-24T11:02:37.514862+00:00 19994330.278054036200 27870000.000005159527 262864330.278055489063 1 60393.460168009 2024-03-24T11:02:38.516005+00:00 19994330.277824532241 27869999.999983176589 262864330.277804017067 1 60393.460179614 2024-03-24T11:02:39.518618+00:00 19994330.277667358518 27869999.999969087541 262864330.277632772923 1 60393.460191271 2024-03-24T11:02:40.525850+00:00 19994330.277851715684 27870000.000025924295 262864330.277873933315 1 60393.460202764 2024-03-24T11:02:41.518781+00:00 19994330.277925323695 27870000.000019185245 262864330.277940809727 1 60393.460214291 2024-03-24T11:02:42.514754+00:00 19994330.277900155634 27869999.999990951270 262864330.277887403965 1 60393.460225879 2024-03-24T11:02:43.515957+00:00 19994330.277806621045 27869999.999998684973 262864330.277801603079 1 60393.460237422 2024-03-24T11:02:44.513307+00:00 19994330.278014488518 27870000.000004019588 262864330.278014808893 1 60393.460249025 2024-03-24T11:02:45.515811+00:00 19994330.277940206230 27870000.000004153699 262864330.277940660715 1 60393.460260803 2024-03-24T11:02:46.533348+00:00 19994330.277896054089 27870000.000003799796 262864330.277896165848 1 60393.460272197 2024-03-24T11:02:47.517807+00:00 19994330.277979098260 27869999.999976444989 262864330.277951866388 1 60393.460283683 2024-03-24T11:02:48.510192+00:00 19994330.277891773731 27870000.000005643815 262864330.277893722057 1 60393.460295466 2024-03-24T11:02:49.528278+00:00 19994330.277682203799 27869999.999971374869 262864330.277649909258 1 60393.460306955 2024-03-24T11:02:50.520906+00:00 19994330.277834009379 27869999.999989140779 262864330.277819454670 1 60393.460318631 2024-03-24T11:02:51.529720+00:00 19994330.278111241758 27870000.000035151839 262864330.278142720461 1 60393.460330137 2024-03-24T11:02:52.523799+00:00 19994330.277997814119 27869999.999955561012 262864330.277949690819 1 60393.460341664 2024-03-24T11:02:53.519808+00:00 19994330.277917694300 27869999.999951418489 262864330.277865409851 1 60393.460353638 2024-03-24T11:02:54.554296+00:00 19994330.277980092913 27870000.000004682690 262864330.277981072664 1 60393.460364809 2024-03-24T11:02:55.519510+00:00 19994330.278035975993 27870000.000007197261 262864330.278039485216 1 60393.460376394 2024-03-24T11:02:56.520444+00:00 19994330.277933686972 27870000.000014558434 262864330.277944535017 1 60393.460388056 2024-03-24T11:02:57.528030+00:00 19994330.277928449214 27870000.000010598451 262864330.277935355902 1 60393.460399541 2024-03-24T11:02:58.520333+00:00 19994330.277910199016 27870000.000001151115 262864330.277907669544 1 60393.460411088 2024-03-24T11:02:59.517946+00:00 19994330.277928736061 27869999.999953545630 262864330.277878582478 1 60393.460422673 2024-03-24T11:03:00.518931+00:00 19994330.278174441308 27869999.999977353960 262864330.278148084879 1 60393.460434279 2024-03-24T11:03:01.521748+00:00 19994330.277683641762 27870000.000028535724 262864330.277708500624 1 60393.460445861 2024-03-24T11:03:02.522392+00:00 19994330.278124161065 27869999.999991729856 262864330.278112173080 1 60393.460457428 2024-03-24T11:03:03.521762+00:00 19994330.277777213603 27870000.000001747161 262864330.277775287628 1 60393.460468885 2024-03-24T11:03:04.511689+00:00 19994330.278002906591 27870000.000002287328 262864330.278001517057 1 60393.460480435 2024-03-24T11:03:05.509601+00:00 19994330.277706164867 27870000.000029481947 262864330.277731955051 1 60393.460492138 2024-03-24T11:03:06.520688+00:00 19994330.277994655073 27870000.000011760741 262864330.278002738953 1 60393.460503610 2024-03-24T11:03:07.511942+00:00 19994330.278064534068 27870000.000047884881 262864330.278108716011 1 60393.460515184 2024-03-24T11:03:08.511945+00:00 19994330.277721222490 27869999.999975502491 262864330.277693033218 1 60393.460526898 2024-03-24T11:03:09.523990+00:00 19994330.278034567833 27869999.999979749322 262864330.278010606766 1 60393.460538361 2024-03-24T11:03:10.514432+00:00 19994330.278007049114 27869999.999967318028 262864330.277970671654 1 60393.460549934 2024-03-24T11:03:11.514276+00:00 19994330.278139494359 27869999.999957285821 262864330.278093099594 1 60393.460561551 2024-03-24T11:03:12.518006+00:00 19994330.277735993266 27870000.000042889267 262864330.277775168419 1 60393.460573080 2024-03-24T11:03:13.514145+00:00 19994330.277652014047 27869999.999963004142 262864330.277611345053 1 60393.460584617 2024-03-24T11:03:14.510951+00:00 19994330.277977030724 27869999.999997679144 262864330.277970999479 1 60393.460596194 2024-03-24T11:03:15.511160+00:00 19994330.278090897948 27869999.999995842576 262864330.278083026409 1 60393.460607774 2024-03-24T11:03:16.511651+00:00 19994330.277794957161 27870000.000046391040 262864330.277837663889 1 60393.460619358 2024-03-24T11:03:17.512555+00:00 19994330.277962245047 27870000.000015929341 262864330.277974456549 1 60393.460630908 2024-03-24T11:03:18.510446+00:00 19994330.277955841273 27870000.000040262938 262864330.277992397547 1 60393.460642518 2024-03-24T11:03:19.513526+00:00 19994330.277893412858 27869999.999960277230 262864330.277850002050 1 60393.460654088 2024-03-24T11:03:20.513203+00:00 19994330.278278667480 27870000.000083979219 262864330.278358966112 1 60393.460665628 2024-03-24T11:03:21.510297+00:00 19994330.277755618095 27869999.999973669648 262864330.277725577354 1 60393.460677202 2024-03-24T11:03:22.510286+00:00 19994330.278015613556 27869999.999989952892 262864330.278001874685 1 60393.460688817 2024-03-24T11:03:23.513834+00:00 19994330.277913328260 27870000.000009339303 262864330.277918964624 1 60393.460700407 2024-03-24T11:03:24.515177+00:00 19994330.277770917863 27869999.999968614429 262864330.277735829353 1 60393.460711956 2024-03-24T11:03:25.513041+00:00 19994330.278071977198 27869999.999985504895 262864330.278053790331 1 60393.460723513 2024-03-24T11:03:26.511559+00:00 19994330.277771607041 27870000.000037975609 262864330.277805864811 1 60393.460735089 2024-03-24T11:03:27.511671+00:00 19994330.278009131551 27870000.000021848828 262864330.278027296066 1 60393.460746683 2024-03-24T11:03:28.513413+00:00 19994330.277856636792 27870000.000002842396 262864330.277855783701 1 60393.460758264 2024-03-24T11:03:29.514005+00:00 19994330.277888491750 27870000.000028956681 262864330.277913749218 1 60393.460769888 2024-03-24T11:03:30.518326+00:00 19994330.277884956449 27870000.000021237880 262864330.277902513742 1 60393.460781461 2024-03-24T11:03:31.518193+00:00 19994330.278128284961 27869999.999988824129 262864330.278113424778 1 60393.460793680 2024-03-24T11:03:32.573914+00:00 19994330.278028134257 27869999.999975942075 262864330.278000384569 1 60393.460804709 2024-03-24T11:03:33.526845+00:00 19994330.277779757977 27869999.999964773655 262864330.277740836143 1 60393.460816313 2024-03-24T11:03:34.529430+00:00 19994330.277883265167 27869999.999961480498 262864330.277841061354 1 60393.460827766 2024-03-24T11:03:35.518939+00:00 19994330.278001673520 27869999.999970227480 262864330.277968198061 1 60393.460839287 2024-03-24T11:03:36.514423+00:00 19994330.277981482446 27870000.000015545636 262864330.277993351221 1 60393.460850880 2024-03-24T11:03:37.516031+00:00 19994330.278020016849 27869999.999992940575 262864330.278009265661 1 60393.460862500 2024-03-24T11:03:38.519961+00:00 19994330.277920261025 27869999.999978985637 262864330.277895569801 1 60393.460874030 2024-03-24T11:03:39.516231+00:00 19994330.277748715132 27869999.999957993627 262864330.277702987194 1 60393.460885601 2024-03-24T11:03:40.515940+00:00 19994330.277720410377 27870000.000028651208 262864330.277745366096 1 60393.460897208 2024-03-24T11:03:41.518748+00:00 19994330.278117340058 27870000.000030361116 262864330.278144001961 1 60393.460908872 2024-03-24T11:03:42.526494+00:00 19994330.278108838946 27869999.999963145703 262864330.278068274260 1 60393.460920375 2024-03-24T11:03:43.520440+00:00 19994330.277902971953 27870000.000026289374 262864330.277925550938 1 60393.460931906 2024-03-24T11:03:44.516693+00:00 19994330.277916919440 27869999.999997347593 262864330.277910560369 1 60393.460943484 2024-03-24T11:03:45.516988+00:00 19994330.278025340289 27869999.999999385327 262864330.278021007776 1 60393.460955004 2024-03-24T11:03:46.512362+00:00 19994330.278191953897 27869999.999993249774 262864330.278181523085 1 60393.460966654 2024-03-24T11:03:47.518863+00:00 19994330.277873784304 27870000.000003512949 262864330.277873605490 1 60393.460978235 2024-03-24T11:03:48.519481+00:00 19994330.277953106910 27870000.000010233372 262864330.277959644794 1 60393.460989750 2024-03-24T11:03:49.514377+00:00 19994330.277949512005 27870000.000032331795 262864330.277978152037 1 60393.461001441 2024-03-24T11:03:50.524504+00:00 19994330.277965806425 27869999.999975826591 262864330.277937948704 1 60393.461012952 2024-03-24T11:03:51.519039+00:00 19994330.277981471270 27869999.999989192933 262864330.277966946363 1 60393.461024588 2024-03-24T11:03:52.524375+00:00 19994330.278121966869 27870000.000024575740 262864330.278142869473 1 60393.461036140 2024-03-24T11:03:53.522496+00:00 19994330.277732230723 27869999.999975454062 262864330.277703970671 1 60393.461047742 2024-03-24T11:03:54.524874+00:00 19994330.277969330549 27870000.000023156404 262864330.277988791466 1 60393.461059207 2024-03-24T11:03:55.515474+00:00 19994330.277745902538 27869999.999989263713 262864330.277731478214 1 60393.461070881 2024-03-24T11:03:56.524116+00:00 19994330.278146237135 27869999.999995004386 262864330.278137534857 1 60393.461082354 2024-03-24T11:03:57.515387+00:00 19994330.277962096035 27870000.000027917325 262864330.277986317873 1 60393.461093980 2024-03-24T11:03:58.519909+00:00 19994330.278044283390 27869999.999957561493 262864330.277998149395 1 60393.461105578 2024-03-24T11:03:59.521940+00:00 19994330.278022643179 27869999.999993197620 262864330.278012156487 1 60393.461117191 2024-03-24T11:04:00.525307+00:00 19994330.278028916568 27869999.999975807965 262864330.278001010418 1 60393.461128854 2024-03-24T11:04:01.532969+00:00 19994330.278096664697 27870000.000018831342 262864330.278111815453 1 60393.461140259 2024-03-24T11:04:02.518353+00:00 19994330.277879461646 27870000.000024743378 262864330.277900516987 1 60393.461151748 2024-03-24T11:04:03.511073+00:00 19994330.277873612940 27869999.999988198280 262864330.277858108282 1 60393.461163365 2024-03-24T11:04:04.514727+00:00 19994330.277968104929 27870000.000015735626 262864330.277980148792 1 60393.461174940 2024-03-24T11:04:05.514795+00:00 19994330.277693986893 27870000.000032477081 262864330.277722775936 1 60393.461186472 2024-03-24T11:04:06.511226+00:00 19994330.278139859438 27869999.999960489571 262864330.278096646070 1 60393.461198056 2024-03-24T11:04:07.512068+00:00 19994330.277742765844 27870000.000010751188 262864330.277749836445 1 60393.461209681 2024-03-24T11:04:08.516428+00:00 19994330.277882531285 27869999.999993856996 262864330.277872681618 1 60393.461221185 2024-03-24T11:04:09.510403+00:00 19994330.277747362852 27870000.000008974224 262864330.277752637863 1 60393.461232894 2024-03-24T11:04:10.521999+00:00 19994330.277807228267 27869999.999994974583 262864330.277798503637 1 60393.461244364 2024-03-24T11:04:11.513066+00:00 19994330.277951899916 27870000.000013072044 262864330.277961283922 1 60393.461255973 2024-03-24T11:04:12.516035+00:00 19994330.277997493744 27870000.000009939075 262864330.278003752232 1 60393.461267481 2024-03-24T11:04:13.510310+00:00 19994330.277694232762 27870000.000058837235 262864330.277749359608 1 60393.461279053 2024-03-24T11:04:14.510184+00:00 19994330.277917083353 27870000.000063367188 262864330.277976751328 1 60393.461290642 2024-03-24T11:04:15.511420+00:00 19994330.277966335416 27869999.999995846301 262864330.277958512306 1 60393.461302186 2024-03-24T11:04:16.508856+00:00 19994330.277882419527 27869999.999984141439 262864330.277862876654 1 60393.461313818 2024-03-24T11:04:17.513848+00:00 19994330.277877230197 27869999.999965347350 262864330.277838885784 1 60393.461325409 2024-03-24T11:04:18.515332+00:00 19994330.277992825955 27869999.999984767288 262864330.277973890305 1 60393.461336921 2024-03-24T11:04:19.510016+00:00 19994330.278052259237 27869999.999967847019 262864330.278016418219 1 60393.461348504 2024-03-24T11:04:20.510743+00:00 19994330.277678504586 27869999.999981660396 262864330.277656495571 1 60393.461360070 2024-03-24T11:04:21.510090+00:00 19994330.277816921473 27870000.000006813556 262864330.277820050716 1 60393.461371715 2024-03-24T11:04:22.516210+00:00 19994330.277998127043 27870000.000016503036 262864330.278010934591 1 60393.461383237 2024-03-24T11:04:23.511648+00:00 19994330.277820102870 27869999.999988801777 262864330.277805209160 1 60393.461394806 2024-03-24T11:04:24.511226+00:00 19994330.277861762792 27870000.000002410263 262864330.277860492468 1 60393.461406399 2024-03-24T11:04:25.512928+00:00 19994330.277794033289 27870000.000034864992 262864330.277825206518 1 60393.461417997 2024-03-24T11:04:26.514968+00:00 19994330.278194300830 27869999.999983672053 262864330.278174281120 1 60393.461429538 2024-03-24T11:04:27.512084+00:00 19994330.277621481568 27869999.999997172505 262864330.277614951134 1 60393.461441157 2024-03-24T11:04:28.515975+00:00 19994330.278021864593 27870000.000002741814 262864330.278020918369 1 60393.461452685 2024-03-24T11:04:29.512025+00:00 19994330.277868293226 27870000.000006187707 262864330.277870804071 1 60393.461464271 2024-03-24T11:04:30.513021+00:00 19994330.278095502406 27869999.999967936426 262864330.278059750795 1 60393.461475821 2024-03-24T11:04:31.510942+00:00 19994330.277739621699 27870000.000007212162 262864330.277743130922 1 60393.461487378 2024-03-24T11:04:32.509434+00:00 19994330.278004221618 27869999.999994482845 262864330.277995020151 1 60393.461498960 2024-03-24T11:04:33.510169+00:00 19994330.277853414416 27870000.000003036112 262864330.277852773666 1 60393.461510533 2024-03-24T11:04:34.510035+00:00 19994330.277690172195 27870000.000010479242 262864330.277696967125 1 60393.461522107 2024-03-24T11:04:35.510010+00:00 19994330.277912922204 27869999.999999053776 262864330.277908265591 1 60393.461533714 2024-03-24T11:04:36.512852+00:00 19994330.278017558157 27870000.000027518719 262864330.278041362762 1 60393.461545285 2024-03-24T11:04:37.512606+00:00 19994330.277862206101 27869999.999993275851 262864330.277851760387 1 60393.461556840 2024-03-24T11:04:38.510934+00:00 19994330.277766246349 27870000.000020392239 262864330.277782946825 1 60393.461568707 2024-03-24T11:04:39.536240+00:00 19994330.278373569250 27869999.999958943576 262864330.278328806162 1 60393.461580061 2024-03-24T11:04:40.517249+00:00 19994330.277954924852 27869999.999995686114 262864330.277946919203 1 60393.461591615 2024-03-24T11:04:41.515549+00:00 19994330.277878053486 27869999.999996814877 262864330.277871161699 1 60393.461603154 2024-03-24T11:04:42.512564+00:00 19994330.277961190790 27870000.000006288290 262864330.277963787317 1 60393.461614742 2024-03-24T11:04:43.513679+00:00 19994330.278036616743 27870000.000058881938 262864330.278091818094 1 60393.461626333 2024-03-24T11:04:44.515209+00:00 19994330.277694560587 27870000.000006679446 262864330.277697533369 1 60393.461637869 2024-03-24T11:04:45.511935+00:00 19994330.277994874865 27870000.000004719943 262864330.277995884418 1 60393.461649477 2024-03-24T11:04:46.514819+00:00 19994330.278082385659 27870000.000025980175 262864330.278104662895 1 60393.461661074 2024-03-24T11:04:47.516809+00:00 19994330.278074629605 27870000.000013489276 262864330.278084427118 1 60393.461672648 2024-03-24T11:04:48.516815+00:00 19994330.277893330902 27869999.999970462173 262864330.277860105038 1 60393.461684288 2024-03-24T11:04:49.522478+00:00 19994330.277762427926 27869999.999996230006 262864330.277754962444 1 60393.461695830 2024-03-24T11:04:50.519752+00:00 19994330.277849994600 27869999.999985039234 262864330.277831345797 1 60393.461707450 2024-03-24T11:04:51.523742+00:00 19994330.277885060757 27869999.999963946640 262864330.277845293283 1 60393.461718978 2024-03-24T11:04:52.519686+00:00 19994330.278062600642 27869999.999948527664 262864330.278007447720 1 60393.461730536 2024-03-24T11:04:53.518292+00:00 19994330.277734924108 27870000.000004842877 262864330.277736067772 1 60393.461742093 2024-03-24T11:04:54.516869+00:00 19994330.277884170413 27870000.000007964671 262864330.277888417244 1 60393.461753708 2024-03-24T11:04:55.520409+00:00 19994330.277789257467 27869999.999956279993 262864330.277741849422 1 60393.461765288 2024-03-24T11:04:56.520931+00:00 19994330.278063558042 27870000.000003274530 262864330.278063148260 1 60393.461776768 2024-03-24T11:04:57.512791+00:00 19994330.277908414602 27870000.000008929521 262864330.277913659811 1 60393.461788472 2024-03-24T11:04:58.524016+00:00 19994330.277784340084 27869999.999965537339 262864330.277746200562 1 60393.461799992 2024-03-24T11:04:59.519334+00:00 19994330.277718275785 27870000.000027086586 262864330.277741670609 1 60393.461811570 2024-03-24T11:05:00.519647+00:00 19994330.278093509376 27869999.999898295850 262864330.277988106012 1 60393.461823112 2024-03-24T11:05:01.516929+00:00 19994330.277952857316 27869999.999990988523 262864330.277940154076 1 60393.461834711 2024-03-24T11:05:02.519061+00:00 19994330.277914714068 27870000.000027555972 262864330.277938574553 1 60393.461846313 2024-03-24T11:05:03.521412+00:00 19994330.277782969177 27870000.000030212104 262864330.277809500694 1 60393.461857844 2024-03-24T11:05:04.517707+00:00 19994330.277973957360 27870000.000048380345 262864330.278018623590 1 60393.461869448 2024-03-24T11:05:05.520322+00:00 19994330.277703694999 27870000.000000383705 262864330.277700394392 1 60393.461880968 2024-03-24T11:05:06.515632+00:00 19994330.277998138219 27870000.000081926584 262864330.278076380491 1 60393.461892566 2024-03-24T11:05:07.517662+00:00 19994330.278010193259 27870000.000009719282 262864330.278016209602 1 60393.461904126 2024-03-24T11:05:08.516463+00:00 19994330.277867268771 27870000.000056788325 262864330.277920365334 1 60393.461915637 2024-03-24T11:05:09.511089+00:00 19994330.277849495411 27870000.000019673258 262864330.277865469456 1 60393.461927202 2024-03-24T11:05:10.510271+00:00 19994330.278032876551 27869999.999965503812 262864330.277994662523 1 60393.461938791 2024-03-24T11:05:11.511522+00:00 19994330.278123360127 27870000.000020187348 262864330.278139829636 1 60393.461950355 2024-03-24T11:05:12.510659+00:00 19994330.277739565820 27869999.999949235469 262864330.277685105801 1 60393.461961926 2024-03-24T11:05:13.510391+00:00 19994330.278143770993 27870000.000018544495 262864330.278158605099 1 60393.461973618 2024-03-24T11:05:14.520561+00:00 19994330.277711715549 27869999.999988440424 262864330.277696460485 1 60393.461985075 2024-03-24T11:05:15.510524+00:00 19994330.277931477875 27869999.999995589256 262864330.277923375368 1 60393.461996647 2024-03-24T11:05:16.510269+00:00 19994330.277756121010 27869999.999980051070 262864330.277732491493 1 60393.462008222 2024-03-24T11:05:17.510358+00:00 19994330.278157800436 27870000.000001233071 262864330.278155326843 1 60393.462019841 2024-03-24T11:05:18.514273+00:00 19994330.277973018587 27870000.000033129007 262864330.278002470732 1 60393.462031411 2024-03-24T11:05:19.513907+00:00 19994330.277881082147 27869999.999975301325 262864330.277852684259 1 60393.462042948 2024-03-24T11:05:20.510714+00:00 19994330.278005447239 27869999.999987367541 262864330.277989119291 1 60393.462054538 2024-03-24T11:05:21.512062+00:00 19994330.277969162911 27869999.999979723245 262864330.277945190668 1 60393.462066134 2024-03-24T11:05:22.513989+00:00 19994330.277916602790 27869999.999975897372 262864330.277888804674 1 60393.462077663 2024-03-24T11:05:23.510113+00:00 19994330.277890399098 27869999.999977152795 262864330.277863860130 1 60393.462089223 2024-03-24T11:05:24.508860+00:00 19994330.277934692800 27869999.999958373606 262864330.277889370918 1 60393.462100801 2024-03-24T11:05:25.509199+00:00 19994330.277821857482 27870000.000038329512 262864330.277856498957 1 60393.462112376 2024-03-24T11:05:26.509325+00:00 19994330.277781650424 27870000.000026851892 262864330.277804791927 1 60393.462123982 2024-03-24T11:05:27.512010+00:00 19994330.278077874333 27870000.000019654632 262864330.278093844652 1 60393.462135569 2024-03-24T11:05:28.513198+00:00 19994330.277647782117 27870000.000021010637 262864330.277665108442 1 60393.462147130 2024-03-24T11:05:29.512056+00:00 19994330.278162829578 27870000.000000726432 262864330.278159856796 1 60393.462158763 2024-03-24T11:05:30.517110+00:00 19994330.277753353119 27869999.999999318272 262864330.277748972178 1 60393.462170247 2024-03-24T11:05:31.509391+00:00 19994330.277684573084 27869999.999957267195 262864330.277638137341 1 60393.462181832 2024-03-24T11:05:32.510308+00:00 19994330.278011891991 27869999.999982293695 262864330.277990490198 1 60393.462193404 2024-03-24T11:05:33.510097+00:00 19994330.277864161879 27870000.000006914139 262864330.277867376804 1 60393.462205031 2024-03-24T11:05:34.514716+00:00 19994330.277922876179 27869999.999944806099 262864330.277863979340 1 60393.462216550 2024-03-24T11:05:35.509929+00:00 19994330.278072476387 27870000.000001039356 262864330.278069823980 1 60393.462228152 2024-03-24T11:05:36.512379+00:00 19994330.277785725892 27869999.999985467643 262864330.277767479420 1 60393.462239756 2024-03-24T11:05:37.514917+00:00 19994330.278085116297 27869999.999994039536 262864330.278075456619 1 60393.462251313 2024-03-24T11:05:38.513467+00:00 19994330.277889944613 27870000.000024188310 262864330.277910441160 1 60393.462262900 2024-03-24T11:05:39.514571+00:00 19994330.277887906879 27870000.000037174672 262864330.277921378613 1 60393.462274422 2024-03-24T11:05:40.510110+00:00 19994330.278026692569 27869999.999999262393 262864330.278022259474 1 60393.462286003 2024-03-24T11:05:41.510705+00:00 19994330.277993548661 27870000.000045970082 262864330.278035819530 1 60393.462297615 2024-03-24T11:05:42.513926+00:00 19994330.278053339571 27869999.999969448894 262864330.278019100428 1 60393.462309243 2024-03-24T11:05:43.518584+00:00 19994330.277708806098 27869999.999937426299 262864330.277642518282 1 60393.462320791 2024-03-24T11:05:44.516363+00:00 19994330.277900643647 27869999.999990120530 262864330.277887046337 1 60393.462332429 2024-03-24T11:05:45.521919+00:00 19994330.277884952724 27869999.999971847981 262864330.277853101492 1 60393.462343987 2024-03-24T11:05:46.520501+00:00 19994330.277964338660 27870000.000061016530 262864330.278021633625 1 60393.462355501 2024-03-24T11:05:47.515291+00:00 19994330.277970783412 27869999.999993525445 262864330.277960628271 1 60393.462367090 2024-03-24T11:05:48.516570+00:00 19994330.277901273221 27870000.000054240227 262864330.277951806784 1 60393.462378741 2024-03-24T11:05:49.523259+00:00 19994330.278037339449 27870000.000004731119 262864330.278038382530 1 60393.462390262 2024-03-24T11:05:50.518635+00:00 19994330.277818817645 27869999.999999746680 262864330.277814894915 1 60393.462401949 2024-03-24T11:05:51.528407+00:00 19994330.277871213853 27870000.000043582171 262864330.277911096811 1 60393.462413533 2024-03-24T11:05:52.529231+00:00 19994330.277819331735 27869999.999999005347 262864330.277814656496 1 60393.462425010 2024-03-24T11:05:53.520859+00:00 19994330.277966741472 27869999.999981038272 262864330.277944087982 1 60393.462436567 2024-03-24T11:05:54.519403+00:00 19994330.277977131307 27870000.000025980175 262864330.277999430895 1 60393.462448323 2024-03-24T11:05:55.535100+00:00 19994330.277916219085 27869999.999936770648 262864330.277849286795 1 60393.462459623 2024-03-24T11:05:56.511430+00:00 19994330.278127271682 27870000.000040836632 262864330.278164416552 1 60393.462471310 2024-03-24T11:05:57.521206+00:00 19994330.277885798365 27869999.999995563179 262864330.277877658606 1 60393.462482915 2024-03-24T11:05:58.523903+00:00 19994330.277690514922 27869999.999956484884 262864330.277643322945 1 60393.462494432 2024-03-24T11:05:59.518946+00:00 19994330.277805030346 27869999.999996069819 262864330.277797400951 1 60393.462505970 2024-03-24T11:06:00.515834+00:00 19994330.278244193643 27869999.999988231808 262864330.278228729963 1 60393.462517682 2024-03-24T11:06:01.527704+00:00 19994330.278056107461 27870000.000029791147 262864330.278082221746 1 60393.462529142 2024-03-24T11:06:02.517884+00:00 19994330.277820654213 27870000.000030100346 262864330.277847051620 1 60393.462540800 2024-03-24T11:06:03.525095+00:00 19994330.277755212039 27870000.000029236078 262864330.277780741453 1 60393.462552284 2024-03-24T11:06:04.517382+00:00 19994330.277816977352 27870000.000017531216 262864330.277830809355 1 60393.462563886 2024-03-24T11:06:05.519774+00:00 19994330.277821309865 27870000.000028576702 262864330.277846187353 1 60393.462575444 2024-03-24T11:06:06.518348+00:00 19994330.277967862785 27869999.999995145947 262864330.277959316969 1 60393.462587001 2024-03-24T11:06:07.516851+00:00 19994330.277925111353 27870000.000009439886 262864330.277930855751 1 60393.462598590 2024-03-24T11:06:08.518197+00:00 19994330.277828425169 27870000.000018090010 262864330.277842819691 1 60393.462610130 2024-03-24T11:06:09.515243+00:00 19994330.278204619884 27870000.000045143068 262864330.278246074915 1 60393.462621717 2024-03-24T11:06:10.516336+00:00 19994330.277891673148 27870000.000000458211 262864330.277888417244 1 60393.462633344 2024-03-24T11:06:11.520947+00:00 19994330.277898304164 27869999.999966755509 262864330.277861356735 1 60393.462644914 2024-03-24T11:06:12.520580+00:00 19994330.278139859438 27869999.999994177371 262864330.278130352497 1 60393.462656521 2024-03-24T11:06:13.523398+00:00 19994330.277899172157 27869999.999991990626 262864330.277887463570 1 60393.462668017 2024-03-24T11:06:14.516727+00:00 19994330.277835715562 27869999.999952442944 262864330.277784466743 1 60393.462679774 2024-03-24T11:06:15.532434+00:00 19994330.278172522783 27869999.999985624105 262864330.278154462576 1 60393.462691269 2024-03-24T11:06:16.525629+00:00 19994330.277758385986 27869999.999947864562 262864330.277702569962 1 60393.462702799 2024-03-24T11:06:17.521813+00:00 19994330.278143402189 27870000.000041749328 262864330.278181463480 1 60393.462714482 2024-03-24T11:06:18.531236+00:00 19994330.277554634959 27869999.999976079911 262864330.277527004480 1 60393.462725835 2024-03-24T11:06:19.512122+00:00 19994330.278152879328 27869999.999948684126 262864330.278097867966 1 60393.462737404 2024-03-24T11:06:20.511677+00:00 19994330.277560766786 27869999.999987524003 262864330.277544587851 1 60393.462749030 2024-03-24T11:06:21.516172+00:00 19994330.277902308851 27870000.000056575984 262864330.277955174446 1 60393.462760590 2024-03-24T11:06:22.514926+00:00 19994330.278183892369 27869999.999997846782 262864330.278178036213 1 60393.462772225 2024-03-24T11:06:23.520240+00:00 19994330.278012804687 27870000.000010527670 262864330.278019636869 1 60393.462783782 2024-03-24T11:06:24.518739+00:00 19994330.278035394847 27870000.000011432916 262864330.278043150902 1 60393.462795334 2024-03-24T11:06:25.516860+00:00 19994330.277790464461 27870000.000023875386 262864330.277810633183 1 60393.462807072 2024-03-24T11:06:26.531049+00:00 19994330.277762956917 27869999.999984290451 262864330.277743548155 1 60393.462818454 2024-03-24T11:06:27.514463+00:00 19994330.278185218573 27869999.999982390553 262864330.278163909912 1 60393.462830053 2024-03-24T11:06:28.516530+00:00 19994330.277804162353 27869999.999958701432 262864330.277759164572 1 60393.462841838 2024-03-24T11:06:29.534799+00:00 19994330.278162203729 27870000.000010285527 262864330.278168797493 1 60393.462853238 2024-03-24T11:06:30.519806+00:00 19994330.277635686100 27870000.000002626330 262864330.277634620667 1 60393.462864920 2024-03-24T11:06:31.529091+00:00 19994330.278134111315 27870000.000058211386 262864330.278188616037 1 60393.462876273 2024-03-24T11:06:32.510018+00:00 19994330.277877449989 27870000.000019684434 262864330.277893424034 1 60393.462888086 2024-03-24T11:06:33.530636+00:00 19994330.277843005955 27870000.000038608909 262864330.277877926826 1 60393.462899528 2024-03-24T11:06:34.519243+00:00 19994330.277873512357 27870000.000058148056 262864330.277927964926 1 60393.462911022 2024-03-24T11:06:35.512342+00:00 19994330.277901377529 27869999.999975111336 262864330.277872800827 1 60393.462922568 2024-03-24T11:06:36.509936+00:00 19994330.277858238667 27870000.000035241246 262864330.277889758348 1 60393.462934157 2024-03-24T11:06:37.511153+00:00 19994330.277920883149 27870000.000039894134 262864330.277957081795 1 60393.462945765 2024-03-24T11:06:38.514124+00:00 19994330.278201520443 27870000.000013001263 262864330.278210818768 1 60393.462957316 2024-03-24T11:06:39.512067+00:00 19994330.277655694634 27869999.999976232648 262864330.277628213167 1 60393.462968879 2024-03-24T11:06:40.511156+00:00 19994330.277806147933 27870000.000045623630 262864330.277848064899 1 60393.462980538 2024-03-24T11:06:41.518443+00:00 19994330.278026219457 27870000.000032462180 262864330.278054982424 1 60393.462992233 2024-03-24T11:06:42.528909+00:00 19994330.277770072222 27870000.000015687197 262864330.277782052755 1 60393.463003606 2024-03-24T11:06:43.511565+00:00 19994330.277971819043 27870000.000009596348 262864330.277977705002 1 60393.463015403 2024-03-24T11:06:44.530812+00:00 19994330.277903497219 27869999.999950498343 262864330.277850300074 1 60393.463026821 2024-03-24T11:06:45.517285+00:00 19994330.277970179915 27870000.000025741756 262864330.277992248535 1 60393.463038377 2024-03-24T11:06:46.515742+00:00 19994330.278199281543 27869999.999959602952 262864330.278155177832 1 60393.463049949 2024-03-24T11:06:47.515567+00:00 19994330.277704287320 27869999.999986872077 262864330.277687489986 1 60393.463061527 2024-03-24T11:06:48.515968+00:00 19994330.277740050107 27869999.999949708581 262864330.277686059475 1 60393.463073082 2024-03-24T11:06:49.514319+00:00 19994330.277989216149 27869999.999996546656 262864330.277982056141 1 60393.463084641 2024-03-24T11:06:50.512972+00:00 19994330.277957051992 27870000.000000867993 262864330.277954220772 1 60393.463096172 2024-03-24T11:06:51.509205+00:00 19994330.277868080884 27870000.000020850450 262864330.277885258198 1 60393.463107780 2024-03-24T11:06:52.512204+00:00 19994330.278177365661 27870000.000016409904 262864330.278190076351 1 60393.463119315 2024-03-24T11:06:53.508810+00:00 19994330.277996681631 27869999.999994505197 262864330.277987509966 1 60393.463130906 2024-03-24T11:06:54.510303+00:00 19994330.277910035104 27870000.000004388392 262864330.277910709381 1 60393.463142483 2024-03-24T11:06:55.510524+00:00 19994330.277989607304 27870000.000027086586 262864330.278012990952 1 60393.463154043 2024-03-24T11:06:56.509335+00:00 19994330.277855645865 27870000.000006791204 262864330.277858734131 1 60393.463165629 2024-03-24T11:06:57.510344+00:00 19994330.277838710696 27869999.999993704259 262864330.277828723192 1 60393.463177240 2024-03-24T11:06:58.513532+00:00 19994330.277942232788 27870000.000005885959 262864330.277944445610 1 60393.463188768 2024-03-24T11:06:59.509588+00:00 19994330.278016619384 27869999.999999608845 262864330.278012543917 1 60393.463200341 2024-03-24T11:07:00.509449+00:00 19994330.277753699571 27869999.999990619719 262864330.277740627527 1 60393.463211956 2024-03-24T11:07:01.513009+00:00 19994330.277951471508 27869999.999985128641 262864330.277932912111 1 60393.463223489 2024-03-24T11:07:02.509433+00:00 19994330.278055731207 27869999.999979097396 262864330.278031140566 1 60393.463235175 2024-03-24T11:07:03.519130+00:00 19994330.278029885143 27870000.000003490597 262864330.278029680252 1 60393.463246666 2024-03-24T11:07:04.511979+00:00 19994330.277907956392 27870000.000014286488 262864330.277918547392 1 60393.463258214 2024-03-24T11:07:05.509684+00:00 19994330.278010331094 27870000.000032994896 262864330.278039634228 1 60393.463269867 2024-03-24T11:07:06.516494+00:00 19994330.277715165168 27869999.999985363334 262864330.277696847916 1 60393.463281387 2024-03-24T11:07:07.511819+00:00 19994330.277931690216 27870000.000019505620 262864330.277947485447 1 60393.463292974 2024-03-24T11:07:08.512935+00:00 19994330.277915485203 27869999.999986108392 262864330.277897894382 1 60393.463304591 2024-03-24T11:07:09.516639+00:00 19994330.277829173952 27869999.999986913055 262864330.277812391520 1 60393.463316135 2024-03-24T11:07:10.514044+00:00 19994330.277912013233 27869999.999951172620 262864330.277859508991 1 60393.463327695 2024-03-24T11:07:11.512870+00:00 19994330.277850113809 27869999.999957811087 262864330.277804225683 1 60393.463339250 2024-03-24T11:07:12.511161+00:00 19994330.277889691293 27869999.999982107431 262864330.277868121862 1 60393.463350794 2024-03-24T11:07:13.508613+00:00 19994330.277942784131 27869999.999983265996 262864330.277922332287 1 60393.463362510 2024-03-24T11:07:14.520911+00:00 19994330.277758620679 27869999.999971516430 262864330.277726441622 1 60393.463373963 2024-03-24T11:07:15.510401+00:00 19994330.278024591506 27870000.000042907894 262864330.278063803911 1 60393.463385542 2024-03-24T11:07:16.510807+00:00 19994330.277889918536 27870000.000005878508 262864330.277892082930 1 60393.463397114 2024-03-24T11:07:17.510659+00:00 19994330.277973309159 27870000.000062141567 262864330.278031766415 1 60393.463408666 2024-03-24T11:07:18.508714+00:00 19994330.278078872710 27869999.999991398305 262864330.278066575527 1 60393.463420241 2024-03-24T11:07:19.508806+00:00 19994330.277664259076 27870000.000045243651 262864330.277705788612 1 60393.463431827 2024-03-24T11:07:20.509839+00:00 19994330.278014924377 27870000.000034909695 262864330.278046131134 1 60393.463443388 2024-03-24T11:07:21.508729+00:00 19994330.277978274971 27869999.999969106168 262864330.277943670750 1 60393.463455020 2024-03-24T11:07:22.513730+00:00 19994330.277816962451 27869999.999967005104 262864330.277780264616 1 60393.463466577 2024-03-24T11:07:23.512271+00:00 19994330.277809161693 27870000.000000361353 262864330.277805835009 1 60393.463478155 2024-03-24T11:07:24.512589+00:00 19994330.278248537332 27870000.000001359731 262864330.278246223927 1 60393.463489681 2024-03-24T11:07:25.508412+00:00 19994330.277946893126 27870000.000041708350 262864330.277984917164 1 60393.463501289 2024-03-24T11:07:26.511382+00:00 19994330.278204377741 27869999.999988518655 262864330.278189212084 1 60393.463512862 2024-03-24T11:07:27.511282+00:00 19994330.277922663838 27870000.000003099442 262864330.277922064066 1 60393.463524404 2024-03-24T11:07:28.508529+00:00 19994330.278061494231 27870000.000003311783 262864330.278061091900 1 60393.463535971 2024-03-24T11:07:29.507850+00:00 19994330.277992043644 27870000.000004753470 262864330.277993112803 1 60393.463547689 2024-03-24T11:07:30.520370+00:00 19994330.277849063277 27870000.000034060329 262864330.277879416943 1 60393.463559257 2024-03-24T11:07:31.519841+00:00 19994330.277962241322 27869999.999992456287 262864330.277951002121 1 60393.463570739 2024-03-24T11:07:32.511869+00:00 19994330.277684878558 27870000.000000491738 262864330.277681648731 1 60393.463582289 2024-03-24T11:07:33.509795+00:00 19994330.277996879071 27869999.999938022345 262864330.277931183577 1 60393.463593869 2024-03-24T11:07:34.510286+00:00 19994330.277682714164 27869999.999988395721 262864330.277667433023 1 60393.463605432 2024-03-24T11:07:35.509355+00:00 19994330.278035681695 27869999.999959554523 262864330.277991533279 1 60393.463617052 2024-03-24T11:07:36.513291+00:00 19994330.277793902904 27869999.999934077263 262864330.277724295855 1 60393.463628625 2024-03-24T11:07:37.513209+00:00 19994330.277970336378 27869999.999990075827 262864330.277956724167 1 60393.463640195 2024-03-24T11:07:38.512890+00:00 19994330.277921210974 27869999.999973222613 262864330.277890741825 1 60393.463651740 2024-03-24T11:07:39.510359+00:00 19994330.277759995311 27869999.999977760017 262864330.277734071016 1 60393.463663390 2024-03-24T11:07:40.516864+00:00 19994330.277770649642 27870000.000045143068 262864330.277812093496 1 60393.463674915 2024-03-24T11:07:41.512668+00:00 19994330.278071135283 27870000.000012610108 262864330.278080046177 1 60393.463686469 2024-03-24T11:07:42.510932+00:00 19994330.277951505035 27869999.999999891967 262864330.277947694063 1 60393.463698030 2024-03-24T11:07:43.509822+00:00 19994330.278022557497 27870000.000012829900 262864330.278031677008 1 60393.463709622 2024-03-24T11:07:44.511348+00:00 19994330.277854360640 27869999.999965675175 262864330.277816325426 1 60393.463721155 2024-03-24T11:07:45.507776+00:00 19994330.277995847166 27869999.999986208975 262864330.277978360653 1 60393.463732747 2024-03-24T11:07:46.509377+00:00 19994330.277952421457 27869999.999994222075 262864330.277942955494 1 60393.463744327 2024-03-24T11:07:47.509868+00:00 19994330.277872692794 27870000.000028952956 262864330.277897953987 1 60393.463755885 2024-03-24T11:07:48.508463+00:00 19994330.278017640114 27870000.000012662262 262864330.278026610613 1 60393.463767461 2024-03-24T11:07:49.508629+00:00 19994330.277756642550 27870000.000014189631 262864330.277767121792 1 60393.463779068 2024-03-24T11:07:50.511482+00:00 19994330.277989469469 27870000.000044412911 262864330.278030186892 1 60393.463790602 2024-03-24T11:07:51.508007+00:00 19994330.277893982828 27870000.000067230314 262864330.277957528830 1 60393.463802230 2024-03-24T11:07:52.512683+00:00 19994330.277831230313 27870000.000030048192 262864330.277857571840 1 60393.463813793 2024-03-24T11:07:53.511759+00:00 19994330.277798529714 27870000.000065136701 262864330.277859985828 1 60393.463825326 2024-03-24T11:07:54.508180+00:00 19994330.277953967452 27870000.000032950193 262864330.277983248234 1 60393.463836920 2024-03-24T11:07:55.509888+00:00 19994330.277993913740 27870000.000030580908 262864330.278020799160 1 60393.463848557 2024-03-24T11:07:56.515300+00:00 19994330.277863651514 27870000.000004261732 262864330.277864217758 1 60393.463860119 2024-03-24T11:07:57.514287+00:00 19994330.277850568295 27869999.999999117106 262864330.277845978737 1 60393.463871663 2024-03-24T11:07:58.511647+00:00 19994330.277821950614 27870000.000023346394 262864330.277841597795 1 60393.463883307 2024-03-24T11:07:59.517764+00:00 19994330.277794159949 27870000.000036071986 262864330.277826517820 1 60393.463894872 2024-03-24T11:08:00.516974+00:00 19994330.277793649584 27869999.999996535480 262864330.277786493301 1 60393.463906363 2024-03-24T11:08:01.509732+00:00 19994330.277631726116 27869999.999994605780 262864330.277622640133 1 60393.463918044 2024-03-24T11:08:02.518975+00:00 19994330.278118778020 27869999.999994274229 262864330.278109371662 1 60393.463929577 2024-03-24T11:08:03.515460+00:00 19994330.277788463980 27870000.000025641173 262864330.277810394764 1 60393.463941103 2024-03-24T11:08:04.511272+00:00 19994330.277942195535 27869999.999975409359 262864330.277913928032 1 60393.463952732 2024-03-24T11:08:05.516054+00:00 19994330.277837365866 27870000.000005133450 262864330.277838796377 1 60393.463964232 2024-03-24T11:08:06.509652+00:00 19994330.278067067266 27869999.999958381057 262864330.278021752834 1 60393.463975847 2024-03-24T11:08:07.513166+00:00 19994330.277735106647 27870000.000013723969 262864330.277745127678 1 60393.463987430 2024-03-24T11:08:08.513957+00:00 19994330.278009139001 27869999.999982703477 262864330.277988165617 1 60393.463998988 2024-03-24T11:08:09.512593+00:00 19994330.277966931462 27869999.999992121011 262864330.277955353260 1 60393.464010551 2024-03-24T11:08:10.511618+00:00 19994330.277758304030 27870000.000033959746 262864330.277788579464 1 60393.464022211 2024-03-24T11:08:11.519027+00:00 19994330.277930267155 27869999.999983001500 262864330.277909576893 1 60393.464033767 2024-03-24T11:08:12.517460+00:00 19994330.277911875397 27869999.999988164753 262864330.277896344662 1 60393.464045273 2024-03-24T11:08:13.511563+00:00 19994330.277976524085 27869999.999969199300 262864330.277942001820 1 60393.464057126 2024-03-24T11:08:14.535683+00:00 19994330.278032917529 27869999.999993853271 262864330.278023093939 1 60393.464068463 2024-03-24T11:08:15.515227+00:00 19994330.278230439872 27870000.000006359071 262864330.278233081102 1 60393.464079961 2024-03-24T11:08:16.508622+00:00 19994330.277959693223 27870000.000042039901 262864330.277998059988 1 60393.464091596 2024-03-24T11:08:17.513880+00:00 19994330.278107434511 27870000.000015791506 262864330.278119534254 1 60393.464103120 2024-03-24T11:08:18.509609+00:00 19994330.277889262885 27870000.000047080219 262864330.277932643890 1 60393.464114754 2024-03-24T11:08:19.514735+00:00 19994330.277753755450 27870000.000004377216 262864330.277754426003 1 60393.464126298 2024-03-24T11:08:20.512165+00:00 19994330.277874208987 27870000.000040702522 262864330.277911216021 1 60393.464137852 2024-03-24T11:08:21.510377+00:00 19994330.277850132436 27870000.000025391579 262864330.277871817350 1 60393.464149446 2024-03-24T11:08:22.512174+00:00 19994330.278014633805 27870000.000004220754 262864330.278015166521 1 60393.464160989 2024-03-24T11:08:23.509437+00:00 19994330.277729269117 27869999.999986499548 262864330.277712076902 1 60393.464172570 2024-03-24T11:08:24.510019+00:00 19994330.278057061136 27869999.999987047166 262864330.278040409088 1 60393.464184146 2024-03-24T11:08:25.510266+00:00 19994330.277958355844 27869999.999961260706 262864330.277915924788 1 60393.464195721 2024-03-24T11:08:26.510311+00:00 19994330.277832832187 27869999.999967202544 262864330.277796357870 1 60393.464207281 2024-03-24T11:08:27.509088+00:00 19994330.277981415391 27869999.999949112535 262864330.277926802635 1 60393.464218868 2024-03-24T11:08:28.510177+00:00 19994330.278041642159 27869999.999984040856 262864330.278021961451 1 60393.464230435 2024-03-24T11:08:29.509568+00:00 19994330.277838099748 27869999.999978873879 262864330.277813285589 1 60393.464242046 2024-03-24T11:08:30.512777+00:00 19994330.278058752418 27870000.000019006431 262864330.278074085712 1 60393.464253611 2024-03-24T11:08:31.511987+00:00 19994330.277849823236 27870000.000001393259 262864330.277847528458 1 60393.464265190 2024-03-24T11:08:32.512375+00:00 19994330.277819834650 27870000.000018071383 262864330.277834206820 1 60393.464276783 2024-03-24T11:08:33.514041+00:00 19994330.277982637286 27870000.000001966953 262864330.277980923653 1 60393.464288438 2024-03-24T11:08:34.521065+00:00 19994330.277920383960 27869999.999995373189 262864330.277912080288 1 60393.464299955 2024-03-24T11:08:35.516118+00:00 19994330.277935098857 27869999.999989271164 262864330.277920663357 1 60393.464311463 2024-03-24T11:08:36.510389+00:00 19994330.277856502682 27869999.999977506697 262864330.277830302715 1 60393.464323070 2024-03-24T11:08:37.513251+00:00 19994330.277851130813 27869999.999997526407 262864330.277844965458 1 60393.464334605 2024-03-24T11:08:38.509907+00:00 19994330.277950644493 27870000.000006113201 262864330.277953058481 1 60393.464346216 2024-03-24T11:08:39.513085+00:00 19994330.277908697724 27870000.000006742775 262864330.277911722660 1 60393.464357764 2024-03-24T11:08:40.510873+00:00 19994330.277764476836 27870000.000004824251 262864330.277765601873 1 60393.464369314 2024-03-24T11:08:41.508728+00:00 19994330.277912903577 27869999.999996583909 262864330.277905791998 1 60393.464380926 2024-03-24T11:08:42.512020+00:00 19994330.277924895287 27869999.999974414706 262864330.277895629406 1 60393.464392464 2024-03-24T11:08:43.508863+00:00 19994330.277805764228 27870000.000019628555 262864330.277821719646 1 60393.464404038 2024-03-24T11:08:44.508898+00:00 19994330.277797851712 27870000.000034522265 262864330.277828663588 1 60393.464415614 2024-03-24T11:08:45.509095+00:00 19994330.277884729207 27869999.999984826893 262864330.277865856886 1 60393.464427248 2024-03-24T11:08:46.514194+00:00 19994330.278041951358 27870000.000017706305 262864330.278055965900 1 60393.464438827 2024-03-24T11:08:47.514646+00:00 19994330.277796704322 27869999.999969672412 262864330.277762681246 1 60393.464450511 2024-03-24T11:08:48.524178+00:00 19994330.277896828949 27869999.999993462116 262864330.277886599302 1 60393.464462111 2024-03-24T11:08:49.526389+00:00 19994330.277930617332 27870000.000003766268 262864330.277930676937 1 60393.464473788 2024-03-24T11:08:50.535251+00:00 19994330.277905870229 27869999.999979887158 262864330.277882069349 1 60393.464485177 2024-03-24T11:08:51.519321+00:00 19994330.278011858463 27870000.000019330531 262864330.278027504683 1 60393.464496847 2024-03-24T11:08:52.527623+00:00 19994330.278021629900 27869999.999979566783 262864330.277997493744 1 60393.464508284 2024-03-24T11:08:53.515771+00:00 19994330.277979847044 27870000.000002332032 262864330.277978479862 1 60393.464519817 2024-03-24T11:08:54.512190+00:00 19994330.277921732515 27869999.999976463616 262864330.277894496918 1 60393.464531528 2024-03-24T11:08:55.524056+00:00 19994330.278208374977 27870000.000012908131 262864330.278217583895 1 60393.464542965 2024-03-24T11:08:56.512205+00:00 19994330.278007570654 27870000.000011492521 262864330.278015375137 1 60393.464554570 2024-03-24T11:08:57.514859+00:00 19994330.277873475105 27869999.999970395118 262864330.277840197086 1 60393.464566145 2024-03-24T11:08:58.514893+00:00 19994330.277661398053 27869999.999990038574 262864330.277647733688 1 60393.464577751 2024-03-24T11:08:59.517723+00:00 19994330.278123322874 27869999.999997004867 262864330.278116643429 1 60393.464589275 2024-03-24T11:09:00.513401+00:00 19994330.277892656624 27869999.999996546656 262864330.277885496616 1 60393.464601284 2024-03-24T11:09:01.550971+00:00 19994330.278177995235 27870000.000012796372 262864330.278187096119 1 60393.464612454 2024-03-24T11:09:02.516014+00:00 19994330.277714502066 27869999.999986026436 262864330.277696818113 1 60393.464624004 2024-03-24T11:09:03.514006+00:00 19994330.277955509722 27870000.000028587878 262864330.277980387211 1 60393.464635532 2024-03-24T11:09:04.509989+00:00 19994330.278085958213 27870000.000059545040 262864330.278141796589 1 60393.464647108 2024-03-24T11:09:05.510102+00:00 19994330.277762707323 27870000.000012818724 262864330.277771830559 1 60393.464658684 2024-03-24T11:09:06.510321+00:00 19994330.277975067496 27870000.000020951033 262864330.277992308140 1 60393.464670288 2024-03-24T11:09:07.512886+00:00 19994330.277901273221 27870000.000023610890 262864330.277921169996 1 60393.464681866 2024-03-24T11:09:08.513202+00:00 19994330.277920193970 27869999.999963674694 262864330.277880162001 1 60393.464693428 2024-03-24T11:09:09.512137+00:00 19994330.277913268656 27869999.999983996153 262864330.277893573046 1 60393.464705053 2024-03-24T11:09:10.516573+00:00 19994330.278032220900 27870000.000022351742 262864330.278050869703 1 60393.464716582 2024-03-24T11:09:11.512651+00:00 19994330.277777370065 27869999.999962504953 262864330.277736186981 1 60393.464728254 2024-03-24T11:09:12.521174+00:00 19994330.278072394431 27869999.999982710928 262864330.278051406145 1 60393.464739785 2024-03-24T11:09:13.517423+00:00 19994330.277930956334 27870000.000052135438 262864330.277979373932 1 60393.464751311 2024-03-24T11:09:14.513271+00:00 19994330.278026513755 27869999.999967351556 262864330.277990162373 1 60393.464762862 2024-03-24T11:09:15.511316+00:00 19994330.278196319938 27870000.000062264502 262864330.278254866600 1 60393.464774501 2024-03-24T11:09:16.516887+00:00 19994330.277805317193 27869999.999993711710 262864330.277795344591 1 60393.464785984 2024-03-24T11:09:17.509026+00:00 19994330.277984403074 27870000.000021196902 262864330.278001904488 1 60393.464797556 2024-03-24T11:09:18.508878+00:00 19994330.277845680714 27870000.000002667308 262864330.277844667435 1 60393.464809156 2024-03-24T11:09:19.511062+00:00 19994330.277923408896 27870000.000002473593 262864330.277922183275 1 60393.464820803 2024-03-24T11:09:20.517412+00:00 19994330.278108708560 27869999.999991279095 262864330.278096288443 1 60393.464832276 2024-03-24T11:09:21.508663+00:00 19994330.277871124446 27869999.999991089106 262864330.277858525515 1 60393.464843831 2024-03-24T11:09:22.506948+00:00 19994330.277902599424 27869999.999963678420 262864330.277862578630 1 60393.464855426 2024-03-24T11:09:23.508804+00:00 19994330.277816742659 27870000.000004250556 262864330.277817308903 1 60393.464867015 2024-03-24T11:09:24.510083+00:00 19994330.277964495122 27870000.000011548400 262864330.277972370386 1 60393.464878596 2024-03-24T11:09:25.510724+00:00 19994330.277969550341 27870000.000024061650 262864330.277989894152 1 60393.464890158 2024-03-24T11:09:26.509631+00:00 19994330.277861539274 27870000.000014360994 262864330.277872204781 1 60393.464901723 2024-03-24T11:09:27.508837+00:00 19994330.278064165264 27869999.999979160726 262864330.278039634228 1 60393.464913324 2024-03-24T11:09:28.511247+00:00 19994330.277773972601 27869999.999968633056 262864330.277738928795 1 60393.464924919 2024-03-24T11:09:29.513002+00:00 19994330.277983546257 27870000.000001985580 262864330.277981847525 1 60393.464936548 2024-03-24T11:09:30.517731+00:00 19994330.277784734964 27870000.000028338283 262864330.277809381485 1 60393.464948283 2024-03-24T11:09:31.531618+00:00 19994330.277831625193 27870000.000015027821 262864330.277842938900 1 60393.464959724 2024-03-24T11:09:32.520150+00:00 19994330.278184160590 27869999.999974504113 262864330.278154969215 1 60393.464971274 2024-03-24T11:09:33.518091+00:00 19994330.277614455670 27870000.000003345311 262864330.277614086866 1 60393.464982879 2024-03-24T11:09:34.520749+00:00 19994330.277961798012 27869999.999953716993 262864330.277911812067 1 60393.464994453 2024-03-24T11:09:35.520731+00:00 19994330.278070505708 27869999.999979697168 262864330.278046518564 1 60393.465006093 2024-03-24T11:09:36.526408+00:00 19994330.277939312160 27869999.999954145402 262864330.277889758348 1 60393.465017658 2024-03-24T11:09:37.525680+00:00 19994330.277986776084 27870000.000017862767 262864330.278000921011 1 60393.465029078 2024-03-24T11:09:38.512338+00:00 19994330.277813669294 27869999.999996278435 262864330.277806252241 1 60393.465040660 2024-03-24T11:09:39.512983+00:00 19994330.277955718338 27870000.000010300428 262864330.277962327003 1 60393.465052245 2024-03-24T11:09:40.513947+00:00 19994330.277784597129 27870000.000066153705 262864330.277847051620 1 60393.465064093 2024-03-24T11:09:41.537662+00:00 19994330.277765274048 27870000.000015769154 262864330.277777343988 1 60393.465075382 2024-03-24T11:09:42.512973+00:00 19994330.278044927865 27869999.999992329627 262864330.278033584356 1 60393.465086985 2024-03-24T11:09:43.515512+00:00 19994330.277964971960 27869999.999986793846 262864330.277948081493 1 60393.465098706 2024-03-24T11:09:44.528152+00:00 19994330.277869053185 27869999.999971870333 262864330.277837216854 1 60393.465110109 2024-03-24T11:09:45.513419+00:00 19994330.277906503528 27869999.999992080033 262864330.277894884348 1 60393.465122006 2024-03-24T11:09:46.541330+00:00 19994330.278159968555 27869999.999934595078 262864330.278090864420 1 60393.465133285 2024-03-24T11:09:47.515844+00:00 19994330.277922909707 27870000.000030536205 262864330.277949750423 1 60393.465144981 2024-03-24T11:09:48.526359+00:00 19994330.277873225510 27869999.999993689358 262864330.277863204479 1 60393.465156378 2024-03-24T11:09:49.511049+00:00 19994330.277860682458 27870000.000050116330 262864330.277907103300 1 60393.465168109 2024-03-24T11:09:50.524613+00:00 19994330.277781937271 27869999.999998465180 262864330.277776688337 1 60393.465179711 2024-03-24T11:09:51.526977+00:00 19994330.277904365212 27870000.000024572015 262864330.277925223112 1 60393.465191199 2024-03-24T11:09:52.519604+00:00 19994330.277861785144 27870000.000013127923 262864330.277871191502 1 60393.465202924 2024-03-24T11:09:53.532674+00:00 19994330.277966730297 27869999.999983135611 262864330.277946174145 1 60393.465214623 2024-03-24T11:09:54.543455+00:00 19994330.277865778655 27870000.000005669892 262864330.277867734432 1 60393.465225921 2024-03-24T11:09:55.519559+00:00 19994330.277852647007 27869999.999991100281 262864330.277840048075 1 60393.465237497 2024-03-24T11:09:56.519762+00:00 19994330.278207086027 27869999.999967213720 262864330.278170615435 1 60393.465249109 2024-03-24T11:09:57.523007+00:00 19994330.277922961861 27870000.000031985343 262864330.277951240540 1 60393.465260673 2024-03-24T11:09:58.522121+00:00 19994330.277789566666 27870000.000017873943 262864330.277803748846 1 60393.465272356 2024-03-24T11:09:59.531572+00:00 19994330.278130173683 27870000.000049021095 262864330.278175503016 1 60393.465283817 2024-03-24T11:10:00.521772+00:00 19994330.277914900333 27870000.000047296286 262864330.277958512306 1 60393.465295394 2024-03-24T11:10:01.522037+00:00 19994330.277878675610 27869999.999996133149 262864330.277871102095 1 60393.465306967 2024-03-24T11:10:02.521989+00:00 19994330.277949549258 27870000.000039581209 262864330.277985423803 1 60393.465318559 2024-03-24T11:10:03.523523+00:00 19994330.277596965432 27870000.000012740493 262864330.277606010437 1 60393.465330203 2024-03-24T11:10:04.529512+00:00 19994330.277901072055 27869999.999987639487 262864330.277885019779 1 60393.465341687 2024-03-24T11:10:05.521798+00:00 19994330.278085365891 27870000.000019956380 262864330.278101623058 1 60393.465353203 2024-03-24T11:10:06.516730+00:00 19994330.278021968901 27869999.999968510121 262864330.277986764908 1 60393.465364864 2024-03-24T11:10:07.524251+00:00 19994330.277713503689 27869999.999996848404 262864330.277706652880 1 60393.465376293 2024-03-24T11:10:08.511741+00:00 19994330.277843382210 27870000.000049933791 262864330.277889639139 1 60393.465387884 2024-03-24T11:10:09.513181+00:00 19994330.278175078332 27869999.999954566360 262864330.278125971556 1 60393.465399435 2024-03-24T11:10:10.511169+00:00 19994330.277949362993 27869999.999971665442 262864330.277917325497 1 60393.465410988 2024-03-24T11:10:11.509358+00:00 19994330.277907080948 27869999.999965917319 262864330.277869284153 1 60393.465422600 2024-03-24T11:10:12.512585+00:00 19994330.278219420463 27869999.999966729432 262864330.278182476759 1 60393.465434250 2024-03-24T11:10:13.519219+00:00 19994330.277833815664 27869999.999979674816 262864330.277809798717 1 60393.465445765 2024-03-24T11:10:14.514082+00:00 19994330.277957886457 27870000.000011760741 262864330.277965962887 1 60393.465457545 2024-03-24T11:10:15.531842+00:00 19994330.277968943119 27869999.999973386526 262864330.277938634157 1 60393.465468857 2024-03-24T11:10:16.509288+00:00 19994330.278037078679 27870000.000029224902 262864330.278062611818 1 60393.465480498 2024-03-24T11:10:17.514997+00:00 19994330.277977008373 27869999.999952461571 262864330.277925789356 1 60393.465492014 2024-03-24T11:10:18.510002+00:00 19994330.278043434024 27870000.000022836030 262864330.278062582016 1 60393.465503584 2024-03-24T11:10:19.509630+00:00 19994330.277823898941 27870000.000006649643 262864330.277826845646 1 60393.465515196 2024-03-24T11:10:20.512951+00:00 19994330.277981743217 27870000.000005576760 262864330.277983605862 1 60393.465526801 2024-03-24T11:10:21.515605+00:00 19994330.277750857174 27869999.999976616353 262864330.277723759413 1 60393.465538565 2024-03-24T11:10:22.532034+00:00 19994330.278170906007 27869999.999998867512 262864330.278166085482 1 60393.465549898 2024-03-24T11:10:23.511197+00:00 19994330.277758810669 27870000.000012975186 262864330.277768075466 1 60393.465561509 2024-03-24T11:10:24.514375+00:00 19994330.278094254434 27870000.000008847564 262864330.278099417686 1 60393.465573038 2024-03-24T11:10:25.510446+00:00 19994330.277720760554 27870000.000020578504 262864330.277737617493 1 60393.465584603 2024-03-24T11:10:26.509683+00:00 19994330.277807198465 27869999.999944049865 262864330.277747571468 1 60393.465596272 2024-03-24T11:10:27.517899+00:00 19994330.277734115720 27869999.999984953552 262864330.277715384960 1 60393.465607821 2024-03-24T11:10:28.515756+00:00 19994330.278074573725 27870000.000020477921 262864330.278091341257 1 60393.465619436 2024-03-24T11:10:29.519297+00:00 19994330.277974404395 27870000.000011909753 262864330.277982622385 1 60393.465630902 2024-03-24T11:10:30.509936+00:00 19994330.278085429221 27870000.000051826239 262864330.278133571148 1 60393.465642493 2024-03-24T11:10:31.511425+00:00 19994330.277949124575 27870000.000026386231 262864330.277971804142 1 60393.465654028 2024-03-24T11:10:32.508006+00:00 19994330.277882650495 27870000.000012733042 262864330.277891695499 1 60393.465665604 2024-03-24T11:10:33.508214+00:00 19994330.277857720852 27869999.999980244786 262864330.277834266424 1 60393.465677193 2024-03-24T11:10:34.509527+00:00 19994330.277815114707 27869999.999979481101 262864330.277790904045 1 60393.465688744 2024-03-24T11:10:35.507473+00:00 19994330.277803663164 27870000.000003594905 262864330.277803570032 1 60393.465700376 2024-03-24T11:10:36.512523+00:00 19994330.278018292040 27870000.000036407262 262864330.278051018715 1 60393.465711940 2024-03-24T11:10:37.511636+00:00 19994330.278059717268 27869999.999974992126 262864330.278031021357 1 60393.465723488 2024-03-24T11:10:38.509347+00:00 19994330.278040785342 27869999.999923393130 262864330.277960509062 1 60393.465735103 2024-03-24T11:10:39.512921+00:00 19994330.278035592288 27869999.999957468361 262864330.277989357710 1 60393.465746633 2024-03-24T11:10:40.509080+00:00 19994330.278107102960 27869999.999993000180 262864330.278096407652 1 60393.465758222 2024-03-24T11:10:41.510356+00:00 19994330.277720540762 27870000.000001911074 262864330.277718752623 1 60393.465769862 2024-03-24T11:10:42.516041+00:00 19994330.277982044965 27869999.999986555427 262864330.277964919806 1 60393.465781412 2024-03-24T11:10:43.514023+00:00 19994330.277761556208 27869999.999955929816 262864330.277713775635 1 60393.465792978 2024-03-24T11:10:44.513283+00:00 19994330.278041161597 27870000.000004578382 262864330.278042048216 1 60393.465804540 2024-03-24T11:10:45.512269+00:00 19994330.277869749814 27870000.000008746982 262864330.277874827385 1 60393.465816081 2024-03-24T11:10:46.509346+00:00 19994330.277859028429 27870000.000045519322 262864330.277900844812 1 60393.465827701 2024-03-24T11:10:47.513351+00:00 19994330.277959290892 27869999.999979261309 262864330.277934849262 1 60393.465839325 2024-03-24T11:10:48.517706+00:00 19994330.277815572917 27870000.000041685998 262864330.277853578329 1 60393.465850895 2024-03-24T11:10:49.517312+00:00 19994330.277803331614 27869999.999971669167 262864330.277771294117 1 60393.465862446 2024-03-24T11:10:50.515398+00:00 19994330.277811553329 27869999.999995350838 262864330.277803212404 1 60393.465874012 2024-03-24T11:10:51.514606+00:00 19994330.278013806790 27870000.000028178096 262864330.278038293123 1 60393.465885547 2024-03-24T11:10:52.511213+00:00 19994330.278221704066 27869999.999955609441 262864330.278173595667 1 60393.465897131 2024-03-24T11:10:53.512115+00:00 19994330.277985859662 27870000.000016454607 262864330.277998626232 1 60393.465908884 2024-03-24T11:10:54.527549+00:00 19994330.277714014053 27870000.000025890768 262864330.277736216784 1 60393.465920314 2024-03-24T11:10:55.515132+00:00 19994330.277984831482 27869999.999985549599 262864330.277966678143 1 60393.465931861 2024-03-24T11:10:56.512819+00:00 19994330.277954753488 27869999.999943226576 262864330.277894288301 1 60393.465943508 2024-03-24T11:10:57.519068+00:00 19994330.277910530567 27870000.000018950552 262864330.277925789356 1 60393.465955024 2024-03-24T11:10:58.514051+00:00 19994330.277860652655 27870000.000016476959 262864330.277873426676 1 60393.465966678 2024-03-24T11:10:59.521015+00:00 19994330.277949493378 27869999.999987121671 262864330.277932912111 1 60393.465978232 2024-03-24T11:11:00.519237+00:00 19994330.278151523322 27870000.000022970140 262864330.278170794249 1 60393.465989769 2024-03-24T11:11:01.516086+00:00 19994330.278073515743 27869999.999990373850 262864330.278060197830 1 60393.466001268 2024-03-24T11:11:02.509577+00:00 19994330.277811720967 27870000.000008281320 262864330.277816295624 1 60393.466012844 2024-03-24T11:11:03.509711+00:00 19994330.278016228229 27870000.000009849668 262864330.278022378683 1 60393.466024432 2024-03-24T11:11:04.510925+00:00 19994330.278009373695 27870000.000006239861 262864330.278011918068 1 60393.466036061 2024-03-24T11:11:05.515654+00:00 19994330.277809496969 27870000.000036515296 262864330.277842313051 1 60393.466047545 2024-03-24T11:11:06.507934+00:00 19994330.278008881956 27869999.999994080514 262864330.277999252081 1 60393.466059165 2024-03-24T11:11:07.511817+00:00 19994330.278078977019 27869999.999992970377 262864330.278068244457 1 60393.466070715 2024-03-24T11:11:08.509803+00:00 19994330.277878530324 27869999.999990675598 262864330.277865499258 1 60393.466082279 2024-03-24T11:11:09.508923+00:00 19994330.277970850468 27870000.000017058104 262864330.277984201908 1 60393.466093902 2024-03-24T11:11:10.513172+00:00 19994330.278141111135 27869999.999971017241 262864330.278108447790 1 60393.466105471 2024-03-24T11:11:11.512689+00:00 19994330.277812156826 27869999.999994978309 262864330.277803450823 1 60393.466117002 2024-03-24T11:11:12.508981+00:00 19994330.277861170471 27870000.000005651265 262864330.277863144875 1 60393.466128668 2024-03-24T11:11:13.516877+00:00 19994330.277768388391 27870000.000007208437 262864330.277771890163 1 60393.466140166 2024-03-24T11:11:14.510329+00:00 19994330.277835726738 27870000.000024318695 262864330.277856349945 1 60393.466151792 2024-03-24T11:11:15.514817+00:00 19994330.278054025024 27870000.000051390380 262864330.278101712465 1 60393.466163332 2024-03-24T11:11:16.511881+00:00 19994330.277946636081 27870000.000016778708 262864330.277959704399 1 60393.466175003 2024-03-24T11:11:17.520243+00:00 19994330.277897369117 27870000.000021535903 262864330.277915209532 1 60393.466186672 2024-03-24T11:11:18.528514+00:00 19994330.277880325913 27870000.000001553446 262864330.277878165245 1 60393.466198126 2024-03-24T11:11:19.518111+00:00 19994330.277737922966 27870000.000027284026 262864330.277761518955 1 60393.466209695 2024-03-24T11:11:20.517653+00:00 19994330.277960602194 27870000.000021062791 262864330.277977973223 1 60393.466221253 2024-03-24T11:11:21.516241+00:00 19994330.278190866113 27869999.999997846782 262864330.278185009956 1 60393.466232817 2024-03-24T11:11:22.515357+00:00 19994330.277620725334 27869999.999969456345 262864330.277586489916 1 60393.466244481 2024-03-24T11:11:23.523173+00:00 19994330.278067126870 27869999.999995645136 262864330.278059065342 1 60393.466255959 2024-03-24T11:11:24.514875+00:00 19994330.277938541025 27870000.000028815120 262864330.277963668108 1 60393.466267698 2024-03-24T11:11:25.529072+00:00 19994330.277712915093 27869999.999974463135 262864330.277683675289 1 60393.466279147 2024-03-24T11:11:26.518286+00:00 19994330.277876872569 27870000.000022910535 262864330.277896106243 1 60393.466290807 2024-03-24T11:11:27.525768+00:00 19994330.278200373054 27869999.999985009432 262864330.278181672096 1 60393.466302198 2024-03-24T11:11:28.509885+00:00 19994330.277739636600 27869999.999948341399 262864330.277684301138 1 60393.466313894 2024-03-24T11:11:29.520463+00:00 19994330.277818925679 27870000.000038351864 262864330.277853578329 1 60393.466325437 2024-03-24T11:11:30.517739+00:00 19994330.277847900987 27870000.000051245093 262864330.277895450592 1 60393.466337066 2024-03-24T11:11:31.522493+00:00 19994330.277910757810 27869999.999986432493 262864330.277893513441 1 60393.466348615 2024-03-24T11:11:32.520292+00:00 19994330.277811497450 27869999.999998420477 262864330.277806222439 1 60393.466360128 2024-03-24T11:11:33.515066+00:00 19994330.277794733644 27870000.000005241483 262864330.277796268463 1 60393.466371726 2024-03-24T11:11:34.517132+00:00 19994330.278088208288 27869999.999944183975 262864330.278028696775 1 60393.466383364 2024-03-24T11:11:35.522633+00:00 19994330.278088409454 27870000.000016484410 262864330.278101205826 1 60393.466394930 2024-03-24T11:11:36.521973+00:00 19994330.277947980911 27869999.999998360872 262864330.277942657471 1 60393.466406654 2024-03-24T11:11:37.534890+00:00 19994330.277817446738 27870000.000010266900 262864330.277824014425 1 60393.466418275 2024-03-24T11:11:38.538959+00:00 19994330.278125219047 27870000.000021670014 262864330.278143197298 1 60393.466429695 2024-03-24T11:11:39.525696+00:00 19994330.277986578643 27870000.000030670315 262864330.278013557196 1 60393.466441161 2024-03-24T11:11:40.516271+00:00 19994330.277662128210 27870000.000000778586 262864330.277659207582 1 60393.466452728 2024-03-24T11:11:41.515676+00:00 19994330.277928959578 27870000.000008739531 262864330.277933984995 1 60393.466464842 2024-03-24T11:11:42.562319+00:00 19994330.278059773147 27870000.000012919307 262864330.278069019318 1 60393.466475840 2024-03-24T11:11:43.512563+00:00 19994330.277765396982 27869999.999978393316 262864330.277740091085 1 60393.466487395 2024-03-24T11:11:44.510874+00:00 19994330.278103522956 27869999.999980390072 262864330.278080224991 1 60393.466498995 2024-03-24T11:11:45.513161+00:00 19994330.277583591640 27869999.999994441867 262864330.277574360371 1 60393.466510660 2024-03-24T11:11:46.521054+00:00 19994330.278082691133 27869999.999975331128 262864330.278054326773 1 60393.466522262 2024-03-24T11:11:47.523447+00:00 19994330.277578860521 27870000.000003412366 262864330.277578562498 1 60393.466533795 2024-03-24T11:11:48.519899+00:00 19994330.278019919991 27870000.000026434660 262864330.278042674065 1 60393.466545281 2024-03-24T11:11:49.512244+00:00 19994330.277872111648 27869999.999986048788 262864330.277854472399 1 60393.466556927 2024-03-24T11:11:50.518495+00:00 19994330.277861751616 27870000.000058300793 262864330.277916342020 1 60393.466568620 2024-03-24T11:11:51.528759+00:00 19994330.277917686850 27869999.999940339476 262864330.277854323387 1 60393.466580157 2024-03-24T11:11:52.525526+00:00 19994330.277860872447 27870000.000012077391 262864330.277869254351 1 60393.466591757 2024-03-24T11:11:53.527784+00:00 19994330.278122223914 27869999.999986276031 262864330.278104811907 1 60393.466603277 2024-03-24T11:11:54.523149+00:00 19994330.277789328247 27869999.999996140599 262864330.277781754732 1 60393.466614875 2024-03-24T11:11:55.525168+00:00 19994330.278131820261 27870000.000017337501 262864330.278145462275 1 60393.466626348 2024-03-24T11:11:56.516426+00:00 19994330.277931347489 27870000.000010248274 262864330.277937889099 1 60393.466637958 2024-03-24T11:11:57.519591+00:00 19994330.277850475162 27869999.999981798232 262864330.277828574181 1 60393.466649484 2024-03-24T11:11:58.515463+00:00 19994330.278044078499 27869999.999972157180 262864330.278012543917 1 60393.466661016 2024-03-24T11:11:59.511821+00:00 19994330.277938999236 27869999.999966230243 262864330.277901530266 1 60393.466672726 2024-03-24T11:12:00.523480+00:00 19994330.277884852141 27870000.000036638230 262864330.277917772532 1 60393.466684204 2024-03-24T11:12:01.515188+00:00 19994330.278083056211 27870000.000015851110 262864330.278095215559 1 60393.466695808 2024-03-24T11:12:02.517812+00:00 19994330.277726277709 27870000.000018890947 262864330.277741491795 1 60393.466707400 2024-03-24T11:12:03.519346+00:00 19994330.277697194368 27870000.000002395362 262864330.277695894241 1 60393.466718877 2024-03-24T11:12:04.510944+00:00 19994330.277855958790 27869999.999977055937 262864330.277829319239 1 60393.466730508 2024-03-24T11:12:05.515846+00:00 19994330.277923550457 27869999.999990504235 262864330.277910351753 1 60393.466742092 2024-03-24T11:12:06.516776+00:00 19994330.277723483741 27869999.999980196357 262864330.277700006962 1 60393.466753637 2024-03-24T11:12:07.514270+00:00 19994330.277815349400 27870000.000002212822 262864330.277813851833 1 60393.466765231 2024-03-24T11:12:08.515919+00:00 19994330.277992825955 27870000.000011004508 262864330.278000116348 1 60393.466776835 2024-03-24T11:12:09.518511+00:00 19994330.277764350176 27869999.999992698431 262864330.277753353119 1 60393.466788357 2024-03-24T11:12:10.514055+00:00 19994330.277971222997 27870000.000031545758 262864330.277999043465 1 60393.466799952 2024-03-24T11:12:11.515883+00:00 19994330.278045043349 27870000.000056333840 262864330.278097689152 1 60393.466811606 2024-03-24T11:12:12.522733+00:00 19994330.277693796903 27870000.000040497631 262864330.277730613947 1 60393.466823147 2024-03-24T11:12:13.519911+00:00 19994330.277961686254 27870000.000045839697 262864330.278003811836 1 60393.466834751 2024-03-24T11:12:14.522519+00:00 19994330.277893438935 27869999.999972421676 262864330.277862191200 1 60393.466846257 2024-03-24T11:12:15.516632+00:00 19994330.277841780335 27870000.000007502735 262864330.277845591307 1 60393.466857850 2024-03-24T11:12:16.518244+00:00 19994330.278166919947 27869999.999981835485 262864330.278145045042 1 60393.466869390 2024-03-24T11:12:17.515288+00:00 19994330.277998134494 27870000.000024009496 262864330.278018474579 1 60393.466880952 2024-03-24T11:12:18.514257+00:00 19994330.277976743877 27870000.000023663044 262864330.277996718884 1 60393.466892481 2024-03-24T11:12:19.510386+00:00 19994330.277880646288 27869999.999994397163 262864330.277871340513 1 60393.466904074 2024-03-24T11:12:20.511970+00:00 19994330.277993757278 27869999.999985016882 262864330.277975082397 1 60393.466915647 2024-03-24T11:12:21.511890+00:00 19994330.277970977128 27870000.000001922250 262864330.277969181538 1 60393.466927321 2024-03-24T11:12:22.520551+00:00 19994330.278105854988 27870000.000007487833 262864330.278109639883 1 60393.466938790 2024-03-24T11:12:23.511463+00:00 19994330.277876753360 27869999.999985605478 262864330.277858674526 1 60393.466950376 2024-03-24T11:12:24.512454+00:00 19994330.277870222926 27869999.999992597848 262864330.277859151363 1 60393.466961926 2024-03-24T11:12:25.510422+00:00 19994330.277823477983 27869999.999956939369 262864330.277776718140 1 60393.466973481 2024-03-24T11:12:26.508751+00:00 19994330.277960624546 27870000.000039376318 262864330.277996301651 1 60393.466985076 2024-03-24T11:12:27.510522+00:00 19994330.278022918850 27869999.999977778643 262864330.277996987104 1 60393.466996744 2024-03-24T11:12:28.518705+00:00 19994330.277564801276 27869999.999963857234 262864330.277524948120 1 60393.467008213 2024-03-24T11:12:29.509561+00:00 19994330.277894996107 27869999.999962475151 262864330.277853786945 1 60393.467019797 2024-03-24T11:12:30.510486+00:00 19994330.277964774519 27869999.999962691218 262864330.277923762798 1 60393.467031368 2024-03-24T11:12:31.510197+00:00 19994330.277885824442 27870000.000030659139 262864330.277912795544 1 60393.467042937 2024-03-24T11:12:32.509778+00:00 19994330.277936868370 27869999.999973274767 262864330.277906447649 1 60393.467054532 2024-03-24T11:12:33.511547+00:00 19994330.277747377753 27870000.000000614673 262864330.277744293213 1 60393.467066098 2024-03-24T11:12:34.510911+00:00 19994330.278050366789 27870000.000002983958 262864330.278049647808 1 60393.467077650 2024-03-24T11:12:35.508941+00:00 19994330.278098925948 27869999.999977607280 262864330.278072834015 1 60393.467089241 2024-03-24T11:12:36.510441+00:00 19994330.277679603547 27869999.999977160245 262864330.277653068304 1 60393.467100835 2024-03-24T11:12:37.512154+00:00 19994330.278008811176 27870000.000031895936 262864330.278037011623 1 60393.467112436 2024-03-24T11:12:38.514502+00:00 19994330.278050206602 27869999.999965712428 262864330.278012245893 1 60393.467123936 2024-03-24T11:12:39.508107+00:00 19994330.277950063348 27869999.999976746738 262864330.277923107147 1 60393.467135511 2024-03-24T11:12:40.508143+00:00 19994330.277911666781 27870000.000001430511 262864330.277909398079 1 60393.467147116 2024-03-24T11:12:41.510799+00:00 19994330.277941055596 27869999.999974116683 262864330.277911484241 1 60393.467158725 2024-03-24T11:12:42.513827+00:00 19994330.278126552701 27870000.000016558915 262864330.278139412403 1 60393.467170309 2024-03-24T11:12:43.514691+00:00 19994330.277636665851 27870000.000042978674 262864330.277675956488 1 60393.467181822 2024-03-24T11:12:44.509459+00:00 19994330.277954433113 27869999.999992288649 262864330.277943015099 1 60393.467193397 2024-03-24T11:12:45.509521+00:00 19994330.278100393713 27870000.000042263418 262864330.278138965368 1 60393.467205061 2024-03-24T11:12:46.517289+00:00 19994330.277957022190 27870000.000028844923 262864330.277982175350 1 60393.467216542 2024-03-24T11:12:47.509222+00:00 19994330.277808252722 27870000.000032946467 262864330.277837514877 1 60393.467228216 2024-03-24T11:12:48.517866+00:00 19994330.277970097959 27870000.000012282282 262864330.277978688478 1 60393.467239699 2024-03-24T11:12:49.509999+00:00 19994330.278009384871 27870000.000015757978 262864330.278021454811 1 60393.467251275 2024-03-24T11:12:50.510153+00:00 19994330.278014890850 27869999.999996036291 262864330.278007239103 1 60393.467262909 2024-03-24T11:12:51.515327+00:00 19994330.277734749019 27870000.000016748905 262864330.277747809887 1 60393.467274395 2024-03-24T11:12:52.507734+00:00 19994330.277863502502 27870000.000045917928 262864330.277905732393 1 60393.467286038 2024-03-24T11:12:53.513698+00:00 19994330.277895104140 27870000.000044066459 262864330.277935475111 1 60393.467297616 2024-03-24T11:12:54.514055+00:00 19994330.277914106846 27870000.000037886202 262864330.277948290110 1 60393.467309141 2024-03-24T11:12:55.509728+00:00 19994330.278039753437 27870000.000005807728 262864330.278041869402 1 60393.467320719 2024-03-24T11:12:56.510089+00:00 19994330.277839981019 27870000.000029962510 262864330.277866244316 1 60393.467332266 2024-03-24T11:12:57.507806+00:00 19994330.277992952615 27870000.000019446015 262864330.278008699417 1 60393.467343885 2024-03-24T11:12:58.511613+00:00 19994330.277963425964 27869999.999968085438 262864330.277927815914 1 60393.467355445 2024-03-24T11:12:59.510491+00:00 19994330.277890063822 27869999.999985747039 262864330.277872115374 1 60393.467366993 2024-03-24T11:13:00.508194+00:00 19994330.277852050960 27869999.999980505556 262864330.277828872204 1 60393.467378875 2024-03-24T11:13:01.534803+00:00 19994330.277874130756 27869999.999990966171 262864330.277861416340 1 60393.467390164 2024-03-24T11:13:02.510170+00:00 19994330.277764696628 27869999.999944083393 262864330.277705103159 1 60393.467401728 2024-03-24T11:13:03.509274+00:00 19994330.278159365058 27870000.000054769218 262864330.278210461140 1 60393.467413329 2024-03-24T11:13:04.511574+00:00 19994330.277648735791 27869999.999993614852 262864330.277638673782 1 60393.467424865 2024-03-24T11:13:05.508309+00:00 19994330.277919024229 27870000.000064589083 262864330.277979910374 1 60393.467436454 2024-03-24T11:13:06.509630+00:00 19994330.277950268239 27870000.000024765730 262864330.277971327305 1 60393.467448024 2024-03-24T11:13:07.509287+00:00 19994330.277758229524 27869999.999975178391 262864330.277729719877 1 60393.467459596 2024-03-24T11:13:08.509110+00:00 19994330.277879685163 27870000.000003222376 262864330.277879208326 1 60393.467471191 2024-03-24T11:13:09.510930+00:00 19994330.277945462614 27869999.999998822808 262864330.277940571308 1 60393.467482761 2024-03-24T11:13:10.510516+00:00 19994330.277970757335 27870000.000018503517 262864330.277985572815 1 60393.467494428 2024-03-24T11:13:11.518611+00:00 19994330.278024252504 27870000.000036451966 262864330.278057008982 1 60393.467505888 2024-03-24T11:13:12.508685+00:00 19994330.278063170612 27870000.000005736947 262864330.278065204620 1 60393.467517621 2024-03-24T11:13:13.522438+00:00 19994330.277877084911 27870000.000020656735 262864330.277894049883 1 60393.467529150 2024-03-24T11:13:14.518582+00:00 19994330.277880184352 27869999.999984428287 262864330.277860939503 1 60393.467540699 2024-03-24T11:13:15.516371+00:00 19994330.277936190367 27869999.999929938465 262864330.277862429619 1 60393.467552245 2024-03-24T11:13:16.513919+00:00 19994330.277754358947 27869999.999946273863 262864330.277696937323 1 60393.467563973 2024-03-24T11:13:17.527299+00:00 19994330.278019096702 27869999.999989658594 262864330.278005063534 1 60393.467575590 2024-03-24T11:13:18.530984+00:00 19994330.277783796191 27870000.000052951276 262864330.277833044529 1 60393.467586935 2024-03-24T11:13:19.511175+00:00 19994330.277861390263 27870000.000009410083 262864330.277867108583 1 60393.467598540 2024-03-24T11:13:20.513825+00:00 19994330.278098680079 27870000.000044893473 262864330.278139859438 1 60393.467610188 2024-03-24T11:13:21.520224+00:00 19994330.278058640659 27870000.000047922134 262864330.278102874756 1 60393.467621638 2024-03-24T11:13:22.509469+00:00 19994330.277781151235 27869999.999971985817 262864330.277749449015 1 60393.467633245 2024-03-24T11:13:23.512341+00:00 19994330.278032734990 27870000.000014055520 262864330.278043091297 1 60393.467644805 2024-03-24T11:13:24.511122+00:00 19994330.277935102582 27870000.000009801239 262864330.277941226959 1 60393.467656402 2024-03-24T11:13:25.513136+00:00 19994330.277903743088 27870000.000018648803 262864330.277918696404 1 60393.467667982 2024-03-24T11:13:26.513686+00:00 19994330.277966216207 27870000.000021234155 262864330.277983725071 1 60393.467679680 2024-03-24T11:13:27.524399+00:00 19994330.277890518308 27870000.000059243292 262864330.277946054935 1 60393.467691182 2024-03-24T11:13:28.518132+00:00 19994330.277848049998 27869999.999996032566 262864330.277840375900 1 60393.467702722 2024-03-24T11:13:29.515182+00:00 19994330.277810964733 27869999.999981384724 262864330.277788639069 1 60393.467714346 2024-03-24T11:13:30.519530+00:00 19994330.277798954397 27869999.999963466078 262864330.277758717537 1 60393.467725832 2024-03-24T11:13:31.511928+00:00 19994330.277983669192 27869999.999928954989 262864330.277908921242 1 60393.467737717 2024-03-24T11:13:32.538693+00:00 19994330.277780868113 27869999.999923042953 262864330.277700215578 1 60393.467749077 2024-03-24T11:13:33.520235+00:00 19994330.277822341770 27869999.999965634197 262864330.277784287930 1 60393.467760538 2024-03-24T11:13:34.510465+00:00 19994330.278057560325 27869999.999996069819 262864330.278049945831 1 60393.467772376 2024-03-24T11:13:35.533256+00:00 19994330.278007242829 27870000.000045683235 262864330.278049230576 1 60393.467783709 2024-03-24T11:13:36.512461+00:00 19994330.277955397964 27870000.000099055469 262864330.278050780296 1 60393.467795788 2024-03-24T11:13:37.556101+00:00 19994330.278096925467 27870000.000005561858 262864330.278098791838 1 60393.467806921 2024-03-24T11:13:38.517979+00:00 19994330.277730397880 27870000.000061824918 262864330.277788519859 1 60393.467818483 2024-03-24T11:13:39.516952+00:00 19994330.277831729501 27869999.999993894249 262864330.277821928263 1 60393.467829985 2024-03-24T11:13:40.510649+00:00 19994330.277853582054 27870000.000033274293 262864330.277883142233 1 60393.467841559 2024-03-24T11:13:41.510722+00:00 19994330.278130646795 27870000.000011969358 262864330.278138935566 1 60393.467853195 2024-03-24T11:13:42.516044+00:00 19994330.277963243425 27869999.999950662255 262864330.277910202742 1 60393.467864706 2024-03-24T11:13:43.510599+00:00 19994330.277906015515 27869999.999972347170 262864330.277874648571 1 60393.467876511 2024-03-24T11:13:44.530536+00:00 19994330.277649905533 27869999.999980594963 262864330.277626812458 1 60393.467887883 2024-03-24T11:13:45.513080+00:00 19994330.277901265770 27870000.000033438206 262864330.277931004763 1 60393.467899510 2024-03-24T11:13:46.517638+00:00 19994330.277934625745 27869999.999995835125 262864330.277926743031 1 60393.467910995 2024-03-24T11:13:47.509998+00:00 19994330.277926124632 27869999.999984178692 262864330.277906596661 1 60393.467922722 2024-03-24T11:13:48.523190+00:00 19994330.277702420950 27870000.000061664730 262864330.277760386467 1 60393.467934136 2024-03-24T11:13:49.509353+00:00 19994330.277945719659 27869999.999993730336 262864330.277935773134 1 60393.467945818 2024-03-24T11:13:50.518676+00:00 19994330.277745649219 27870000.000015594065 262864330.277757525444 1 60393.467957458 2024-03-24T11:13:51.524343+00:00 19994330.278033897281 27870000.000011589378 262864330.278041779995 1 60393.467968882 2024-03-24T11:13:52.511374+00:00 19994330.277941312641 27870000.000024534762 262864330.277962148190 1 60393.467980647 2024-03-24T11:13:53.527935+00:00 19994330.277801234275 27869999.999968267977 262864330.277765810490 1 60393.467992029 2024-03-24T11:13:54.511271+00:00 19994330.278005395085 27869999.999978046864 262864330.277979731560 1 60393.468003631 2024-03-24T11:13:55.513679+00:00 19994330.278033200651 27870000.000034142286 262864330.278063654900 1 60393.468015305 2024-03-24T11:13:56.522353+00:00 19994330.277775757015 27869999.999948978424 262864330.277721047401 1 60393.468026777 2024-03-24T11:13:57.513541+00:00 19994330.278061423451 27870000.000028744340 262864330.278086453676 1 60393.468038359 2024-03-24T11:13:58.514187+00:00 19994330.277875892818 27869999.999959066510 262864330.277831256390 1 60393.468050160 2024-03-24T11:13:59.533857+00:00 19994330.278023838997 27870000.000013671815 262864330.278033822775 1 60393.468061551 2024-03-24T11:14:00.517995+00:00 19994330.277904927731 27870000.000037427992 262864330.277938663960 1 60393.468073228 2024-03-24T11:14:01.526891+00:00 19994330.277989506721 27870000.000052407384 262864330.278038203716 1 60393.468084681 2024-03-24T11:14:02.516441+00:00 19994330.277887478471 27869999.999948453158 262864330.277832210064 1 60393.468096217 2024-03-24T11:14:03.513151+00:00 19994330.278041243553 27869999.999960225075 262864330.277997761965 1 60393.468107762 2024-03-24T11:14:04.510636+00:00 19994330.277748420835 27869999.999973341823 262864330.277718067169 1 60393.468119413 2024-03-24T11:14:05.517302+00:00 19994330.277993615717 27870000.000026229769 262864330.278016149998 1 60393.468131000 2024-03-24T11:14:06.518417+00:00 19994330.277676779777 27869999.999945078045 262864330.277618169785 1 60393.468142486 2024-03-24T11:14:07.510810+00:00 19994330.277871374041 27870000.000015530735 262864330.277883201838 1 60393.468154112 2024-03-24T11:14:08.515301+00:00 19994330.277960672975 27870000.000046610832 262864330.278003573418 1 60393.468165687 2024-03-24T11:14:09.515345+00:00 19994330.277919258922 27869999.999998189509 262864330.277913749218 1 60393.468177198 2024-03-24T11:14:10.509844+00:00 19994330.278120268136 27870000.000011391938 262864330.278127968311 1 60393.468188803 2024-03-24T11:14:11.512600+00:00 19994330.278028845787 27869999.999964304268 262864330.277989447117 1 60393.468200340 2024-03-24T11:14:12.509407+00:00 19994330.277872473001 27870000.000010341406 262864330.277879118919 1 60393.468212022 2024-03-24T11:14:13.518667+00:00 19994330.277872424573 27870000.000011049211 262864330.277879774570 1 60393.468223535 2024-03-24T11:14:14.513427+00:00 19994330.277777630836 27869999.999939564615 262864330.277713507414 1 60393.468235105 2024-03-24T11:14:15.513072+00:00 19994330.277842510492 27870000.000000689179 262864330.277839511633 1 60393.468246662 2024-03-24T11:14:16.511574+00:00 19994330.277930144221 27869999.999951962382 262864330.277878403664 1 60393.468258491 2024-03-24T11:14:17.533583+00:00 19994330.277771148831 27870000.000011332333 262864330.277778774500 1 60393.468269833 2024-03-24T11:14:18.513558+00:00 19994330.277900625020 27869999.999979332089 262864330.277876257896 1 60393.468281388 2024-03-24T11:14:19.511912+00:00 19994330.277842409909 27869999.999990664423 262864330.277829378843 1 60393.468292932 2024-03-24T11:14:20.509285+00:00 19994330.277897670865 27870000.000020865351 262864330.277914822102 1 60393.468304496 2024-03-24T11:14:21.508441+00:00 19994330.277906432748 27870000.000015486032 262864330.277918219566 1 60393.468316056 2024-03-24T11:14:22.507200+00:00 19994330.277892820537 27870000.000013232231 262864330.277902364731 1 60393.468327652 2024-03-24T11:14:23.509125+00:00 19994330.278162285686 27869999.999992489815 262864330.278151094913 1 60393.468339237 2024-03-24T11:14:24.510081+00:00 19994330.277773428708 27870000.000009287149 262864330.277779042721 1 60393.468350781 2024-03-24T11:14:25.507506+00:00 19994330.278031747788 27869999.999978229403 262864330.278006285429 1 60393.468362365 2024-03-24T11:14:26.508342+00:00 19994330.277791228145 27870000.000005852431 262864330.277793377638 1 60393.468374215 2024-03-24T11:14:27.532153+00:00 19994330.278164569288 27869999.999978806823 262864330.278139680624 1 60393.468385621 2024-03-24T11:14:28.517616+00:00 19994330.277767714113 27869999.999970257282 262864330.277734279633 1 60393.468397107 2024-03-24T11:14:29.510051+00:00 19994330.278067849576 27869999.999990470707 262864330.278054624796 1 60393.468408732 2024-03-24T11:14:30.514453+00:00 19994330.277991920710 27869999.999981649220 262864330.277969866991 1 60393.468420295 2024-03-24T11:14:31.513446+00:00 19994330.278022676706 27870000.000019632280 262864330.278038620949 1 60393.468431899 2024-03-24T11:14:32.516075+00:00 19994330.277886983007 27870000.000009842217 262864330.277893126011 1 60393.468443509 2024-03-24T11:14:33.519175+00:00 19994330.277742918581 27870000.000023309141 262864330.277762532234 1 60393.468455033 2024-03-24T11:14:34.514842+00:00 19994330.278000567108 27869999.999986063689 262864330.277982920408 1 60393.468466627 2024-03-24T11:14:35.516618+00:00 19994330.277889776975 27870000.000023685396 262864330.277909785509 1 60393.468478141 2024-03-24T11:14:36.511369+00:00 19994330.277915097773 27869999.999971296638 262864330.277882695198 1 60393.468489920 2024-03-24T11:14:37.529100+00:00 19994330.277792017907 27869999.999949164689 262864330.277737468481 1 60393.468501423 2024-03-24T11:14:38.522995+00:00 19994330.277971010655 27869999.999965962023 262864330.277933269739 1 60393.468512893 2024-03-24T11:14:39.513921+00:00 19994330.278001409024 27869999.999982230365 262864330.277979940176 1 60393.468524463 2024-03-24T11:14:40.513603+00:00 19994330.277856070548 27870000.000012360513 262864330.277864754200 1 60393.468536164 2024-03-24T11:14:41.524576+00:00 19994330.277882330120 27870000.000032674521 262864330.277911305428 1 60393.468547774 2024-03-24T11:14:42.527658+00:00 19994330.278207689524 27870000.000025298446 262864330.278229296207 1 60393.468559169 2024-03-24T11:14:43.512229+00:00 19994330.277798913419 27869999.999967768788 262864330.277762979269 1 60393.468570758 2024-03-24T11:14:44.513451+00:00 19994330.277944728732 27869999.999982226640 262864330.277923285961 1 60393.468582517 2024-03-24T11:14:45.529487+00:00 19994330.277709230781 27869999.999999579042 262864330.277705132961 1 60393.468594173 2024-03-24T11:14:46.536544+00:00 19994330.277998823673 27869999.999997183681 262864330.277992337942 1 60393.468605546 2024-03-24T11:14:47.519158+00:00 19994330.277839105576 27869999.999976284802 262864330.277811676264 1 60393.468617056 2024-03-24T11:14:48.513650+00:00 19994330.277756650001 27869999.999927762896 262864330.277680724859 1 60393.468628665 2024-03-24T11:14:49.516715+00:00 19994330.277778718621 27869999.999987233430 262864330.277762264013 1 60393.468640189 2024-03-24T11:14:50.512293+00:00 19994330.278127655387 27870000.000006224960 262864330.278130173683 1 60393.468651805 2024-03-24T11:14:51.515962+00:00 19994330.277714494616 27869999.999994218349 262864330.277705013752 1 60393.468663445 2024-03-24T11:14:52.521614+00:00 19994330.278002992272 27870000.000033549964 262864330.278032839298 1 60393.468675009 2024-03-24T11:14:53.520782+00:00 19994330.277999531478 27869999.999977897853 262864330.277973711491 1 60393.468686572 2024-03-24T11:14:54.519866+00:00 19994330.277974043041 27869999.999989375472 262864330.277959734201 1 60393.468698333 2024-03-24T11:14:55.535946+00:00 19994330.277815293521 27870000.000098917633 262864330.277910500765 1 60393.468709648 2024-03-24T11:14:56.513543+00:00 19994330.277780544013 27870000.000058025122 262864330.277834862471 1 60393.468721231 2024-03-24T11:14:57.514382+00:00 19994330.278137102723 27870000.000000257045 262864330.278133690357 1 60393.468732791 2024-03-24T11:14:58.513145+00:00 19994330.277973130345 27869999.999996118248 262864330.277965545654 1 60393.468744398 2024-03-24T11:14:59.515946+00:00 19994330.277983646840 27869999.999978128821 262864330.277958065271 1 60393.468755973 2024-03-24T11:15:00.516066+00:00 19994330.278036829084 27870000.000025879592 262864330.278059005737 1 60393.468767680 2024-03-24T11:15:01.527592+00:00 19994330.277844905853 27870000.000002171844 262864330.277843385935 1 60393.468779184 2024-03-24T11:15:02.521531+00:00 19994330.277979802340 27869999.999978099018 262864330.277954190969 1 60393.468790674 2024-03-24T11:15:03.514258+00:00 19994330.277827885002 27870000.000039253384 262864330.277863442898 1 60393.468802287 2024-03-24T11:15:04.517625+00:00 19994330.278247255832 27870000.000026285648 262864330.278269857168 1 60393.468813898 2024-03-24T11:15:05.520756+00:00 19994330.277961123735 27869999.999998789281 262864330.277956217527 1 60393.468825398 2024-03-24T11:15:06.514391+00:00 19994330.277868978679 27870000.000029563904 262864330.277894854546 1 60393.468837029 2024-03-24T11:15:07.519343+00:00 19994330.277987509966 27869999.999999936670 262864330.277983754873 1 60393.468848561 2024-03-24T11:15:08.515700+00:00 19994330.277977313846 27869999.999965801835 262864330.277939409018 1 60393.468860105 2024-03-24T11:15:09.513039+00:00 19994330.277849875391 27870000.000013839453 262864330.277860015631 1 60393.468871697 2024-03-24T11:15:10.514623+00:00 19994330.277994055301 27869999.999945271760 262864330.277935653925 1 60393.468883220 2024-03-24T11:15:11.510183+00:00 19994330.277689978480 27869999.999962236732 262864330.277648508549 1 60393.468894771 2024-03-24T11:15:12.508238+00:00 19994330.278071891516 27869999.999988868833 262864330.278057038784 1 60393.468906504 2024-03-24T11:15:13.521951+00:00 19994330.277921549976 27869999.999966025352 262864330.277883887291 1 60393.468918014 2024-03-24T11:15:14.516456+00:00 19994330.278175741434 27869999.999971602112 262864330.278143644333 1 60393.468929572 2024-03-24T11:15:15.514977+00:00 19994330.277923077345 27869999.999972794205 262864330.277892172337 1 60393.468941159 2024-03-24T11:15:16.516084+00:00 19994330.277996186167 27869999.999991893768 262864330.277984380722 1 60393.468952651 2024-03-24T11:15:17.509068+00:00 19994330.277816906571 27870000.000039122999 262864330.277852356434 1 60393.468964237 2024-03-24T11:15:18.510044+00:00 19994330.277723010629 27869999.999941837043 262864330.277661144733 1 60393.468975808 2024-03-24T11:15:19.509844+00:00 19994330.277945142239 27869999.999988030642 262864330.277929455042 1 60393.468987471 2024-03-24T11:15:20.517476+00:00 19994330.278214707971 27870000.000006698072 262864330.278217732906 1 60393.468998953 2024-03-24T11:15:21.509499+00:00 19994330.277831632644 27870000.000009562820 262864330.277837514877 1 60393.469010546 2024-03-24T11:15:22.511148+00:00 19994330.278067220002 27870000.000026948750 262864330.278090476990 1 60393.469022094 2024-03-24T11:15:23.508920+00:00 19994330.277851883322 27869999.999992184341 262864330.277840375900 1 60393.469033698 2024-03-24T11:15:24.511480+00:00 19994330.278143893927 27870000.000039543957 262864330.278179734945 1 60393.469045233 2024-03-24T11:15:25.508086+00:00 19994330.277913395315 27870000.000000841916 262864330.277910530567 1 60393.469056831 2024-03-24T11:15:26.510157+00:00 19994330.277860149741 27870000.000019382685 262864330.277875840664 1 60393.469068415 2024-03-24T11:15:27.511107+00:00 19994330.277567930520 27870000.000032391399 262864330.277596622705 1 60393.469079964 2024-03-24T11:15:28.508925+00:00 19994330.278233971447 27870000.000011757016 262864330.278242021799 1 60393.469091608 2024-03-24T11:15:29.514901+00:00 19994330.277964480221 27870000.000037651509 262864330.277998417616 1 60393.469103219 2024-03-24T11:15:30.518141+00:00 19994330.278057251126 27870000.000019241124 262864330.278072804213 1 60393.469114734 2024-03-24T11:15:31.512994+00:00 19994330.277962598950 27869999.999972041696 262864330.277930945158 1 60393.469126308 2024-03-24T11:15:32.513005+00:00 19994330.277723666281 27869999.999945450574 262864330.277665436268 1 60393.469137856 2024-03-24T11:15:33.510746+00:00 19994330.278007298708 27869999.999984852970 262864330.277988463640 1 60393.469149440 2024-03-24T11:15:34.511566+00:00 19994330.278063014150 27870000.000007916242 262864330.278067231178 1 60393.469161006 2024-03-24T11:15:35.510873+00:00 19994330.277967385948 27869999.999966725707 262864330.277930438519 1 60393.469172587 2024-03-24T11:15:36.511543+00:00 19994330.278000630438 27869999.999993216246 262864330.277990132570 1 60393.469184126 2024-03-24T11:15:37.508521+00:00 19994330.277965296060 27870000.000030755997 262864330.277992367744 1 60393.469195720 2024-03-24T11:15:38.510169+00:00 19994330.278014391661 27870000.000004425645 262864330.278015106916 1 60393.469207265 2024-03-24T11:15:39.507745+00:00 19994330.277644913644 27870000.000024929643 262864330.277666121721 1 60393.469219002 2024-03-24T11:15:40.521783+00:00 19994330.278093032539 27870000.000029534101 262864330.278118878603 1 60393.469230411 2024-03-24T11:15:41.507469+00:00 19994330.277980882674 27869999.999991197139 262864330.277968406677 1 60393.469242048 2024-03-24T11:15:42.513011+00:00 19994330.277824990451 27869999.999990168959 262864330.277811467648 1 60393.469253572 2024-03-24T11:15:43.508590+00:00 19994330.277678526938 27869999.999974533916 262864330.277649372816 1 60393.469265197 2024-03-24T11:15:44.513011+00:00 19994330.277897603810 27870000.000002220273 262864330.277896106243 1 60393.469276892 2024-03-24T11:15:45.523487+00:00 19994330.278018198907 27869999.999977163970 262864330.277991682291 1 60393.469288406 2024-03-24T11:15:46.518263+00:00 19994330.277883581817 27869999.999926719815 262864330.277806609869 1 60393.469299976 2024-03-24T11:15:47.517936+00:00 19994330.278077635914 27869999.999945584685 262864330.278019517660 1 60393.469311573 2024-03-24T11:15:48.519922+00:00 19994330.277835350484 27870000.000000864267 262864330.277832508087 1 60393.469323082 2024-03-24T11:15:49.514302+00:00 19994330.277814015746 27870000.000006344169 262864330.277816653252 1 60393.469334614 2024-03-24T11:15:50.510594+00:00 19994330.277895819396 27870000.000027064234 262864330.277919173241 1 60393.469346242 2024-03-24T11:15:51.515300+00:00 19994330.277753099799 27870000.000012986362 262864330.277762413025 1 60393.469357921 2024-03-24T11:15:52.524354+00:00 19994330.277765326202 27870000.000075057149 262864330.277836680412 1 60393.469369360 2024-03-24T11:15:53.512738+00:00 19994330.278043709695 27870000.000044964254 262864330.278084993362 1 60393.469380991 2024-03-24T11:15:54.517614+00:00 19994330.277966376394 27870000.000018715858 262864330.277981400490 1 60393.469392551 2024-03-24T11:15:55.516400+00:00 19994330.277821868658 27870000.000010374933 262864330.277828544378 1 60393.469404244 2024-03-24T11:15:56.526706+00:00 19994330.277853436768 27869999.999994996935 262864330.277844727039 1 60393.469415784 2024-03-24T11:15:57.523722+00:00 19994330.278078053147 27870000.000003885478 262864330.278078228235 1 60393.469427309 2024-03-24T11:15:58.519527+00:00 19994330.277995806187 27870000.000006090850 262864330.277998179197 1 60393.469438815 2024-03-24T11:15:59.513556+00:00 19994330.277956161648 27870000.000036176294 262864330.277988642454 1 60393.469450440 2024-03-24T11:16:00.517985+00:00 19994330.278035603464 27870000.000031750649 262864330.278063654900 1 60393.469461958 2024-03-24T11:16:01.513206+00:00 19994330.277901601046 27869999.999993506819 262864330.277891397476 1 60393.469473524 2024-03-24T11:16:02.512515+00:00 19994330.277677025646 27869999.999980710447 262864330.277654051781 1 60393.469485146 2024-03-24T11:16:03.516667+00:00 19994330.277692161500 27869999.999908912927 262864330.277597397566 1 60393.469496702 2024-03-24T11:16:04.515044+00:00 19994330.277987517416 27870000.000004019588 262864330.277987837791 1 60393.469508393 2024-03-24T11:16:05.525176+00:00 19994330.278048578650 27869999.999991696328 262864330.278036564589 1 60393.469519858 2024-03-24T11:16:06.515720+00:00 19994330.277923300862 27870000.000043466687 262864330.277963042259 1 60393.469531447 2024-03-24T11:16:07.517007+00:00 19994330.278105303645 27869999.999962478876 262864330.278064072132 1 60393.469543004 2024-03-24T11:16:08.515588+00:00 19994330.278067488223 27869999.999964635819 262864330.278028428555 1 60393.469554540 2024-03-24T11:16:09.512249+00:00 19994330.277634125203 27870000.000012077391 262864330.277642488480 1 60393.469566147 2024-03-24T11:16:10.515072+00:00 19994330.277879435569 27870000.000019390136 262864330.277895152569 1 60393.469577778 2024-03-24T11:16:11.519978+00:00 19994330.277834538370 27869999.999973077327 262864330.277803927660 1 60393.469589287 2024-03-24T11:16:12.514414+00:00 19994330.278097156435 27869999.999991074204 262864330.278084516525 1 60393.469600886 2024-03-24T11:16:13.516535+00:00 19994330.277906075120 27869999.999933946878 262864330.277836322784 1 60393.469612455 2024-03-24T11:16:14.516130+00:00 19994330.277974996716 27869999.999954082072 262864330.277925372124 1 60393.469623954 2024-03-24T11:16:15.509616+00:00 19994330.277931008488 27869999.999966565520 262864330.277893871069 1 60393.469635521 2024-03-24T11:16:16.509007+00:00 19994330.278104752302 27869999.999940387905 262864330.278041452169 1 60393.469647202 2024-03-24T11:16:17.518265+00:00 19994330.277861930430 27870000.000005684793 262864330.277863919735 1 60393.469658661 2024-03-24T11:16:18.508290+00:00 19994330.278003711253 27869999.999980371445 262864330.277980387211 1 60393.469670271 2024-03-24T11:16:19.511412+00:00 19994330.278047665954 27869999.999995123595 262864330.278039097786 1 60393.469681844 2024-03-24T11:16:20.511293+00:00 19994330.277693744749 27870000.000035926700 262864330.277725994587 1 60393.469693792 2024-03-24T11:16:21.543620+00:00 19994330.278261315078 27869999.999999616295 262864330.278257220984 1 60393.469704991 2024-03-24T11:16:22.511212+00:00 19994330.277758970857 27870000.000062167645 262864330.277817428112 1 60393.469716705 2024-03-24T11:16:23.523348+00:00 19994330.277984287590 27869999.999983653426 262864330.277964264154 1 60393.469728160 2024-03-24T11:16:24.512991+00:00 19994330.277995586395 27870000.000007331371 262864330.277999222279 1 60393.469739708 2024-03-24T11:16:25.510755+00:00 19994330.277883101255 27870000.000016741455 262864330.277896165848 1 60393.469751327 2024-03-24T11:16:26.514658+00:00 19994330.277988824993 27869999.999958310276 262864330.277943432331 1 60393.469762901 2024-03-24T11:16:27.514639+00:00 19994330.277806635946 27869999.999990474433 262864330.277793407440 1 60393.469774401 2024-03-24T11:16:28.508255+00:00 19994330.277911670506 27870000.000018294901 262864330.277926266193 1 60393.469786006 2024-03-24T11:16:29.510960+00:00 19994330.277883835137 27869999.999962169677 262864330.277842313051 1 60393.469797597 2024-03-24T11:16:30.512358+00:00 19994330.278086639941 27869999.999996129423 262864330.278079062700 1 60393.469809131 2024-03-24T11:16:31.508912+00:00 19994330.277998961508 27870000.000048775226 262864330.278044044971 1 60393.469820733 2024-03-24T11:16:32.511361+00:00 19994330.277752690017 27870000.000040881336 262864330.277789890766 1 60393.469832318 2024-03-24T11:16:33.512267+00:00 19994330.277845110744 27869999.999996688217 262864330.277838110924 1 60393.469843872 2024-03-24T11:16:34.510529+00:00 19994330.278016816825 27869999.999981816858 262864330.277994930744 1 60393.469855436 2024-03-24T11:16:35.509650+00:00 19994330.277523744851 27870000.000016625971 262864330.277536690235 1 60393.469867018 2024-03-24T11:16:36.510353+00:00 19994330.277828037739 27869999.999950550497 262864330.277774900198 1 60393.469878624 2024-03-24T11:16:37.513137+00:00 19994330.277994938195 27869999.999975793064 262864330.277967035770 1 60393.469890152 2024-03-24T11:16:38.509107+00:00 19994330.277724526823 27869999.999984961003 262864330.277705788612 1 60393.469901719 2024-03-24T11:16:39.508518+00:00 19994330.278164088726 27870000.000015117228 262864330.278175503016 1 60393.469913298 2024-03-24T11:16:40.508995+00:00 19994330.277780901641 27869999.999990090728 262864330.277767300606 1 60393.469924940 2024-03-24T11:16:41.514827+00:00 19994330.277803625911 27870000.000014785677 262864330.277814716101 1 60393.469936448 2024-03-24T11:16:42.509077+00:00 19994330.277990054339 27869999.999995626509 262864330.277981966734 1 60393.469948077 2024-03-24T11:16:43.513807+00:00 19994330.277908775955 27870000.000006955117 262864330.277912020683 1 60393.469959671 2024-03-24T11:16:44.515531+00:00 19994330.277716390789 27870000.000013858080 262864330.277726560831 1 60393.469971218 2024-03-24T11:16:45.513247+00:00 19994330.278213564306 27869999.999970145524 262864330.278180003166 1 60393.469982806 2024-03-24T11:16:46.514420+00:00 19994330.277860950679 27869999.999955229461 262864330.277812480927 1 60393.469994320 2024-03-24T11:16:47.509194+00:00 19994330.277529943734 27870000.000018984079 262864330.277545243502 1 60393.470005908 2024-03-24T11:16:48.510450+00:00 19994330.278151236475 27869999.999989692122 262864330.278137236834 1 60393.470017580 2024-03-24T11:16:49.518915+00:00 19994330.277731683105 27869999.999981097877 262864330.277709096670 1 60393.470029089 2024-03-24T11:16:50.513302+00:00 19994330.277952019125 27870000.000029090792 262864330.277977406979 1 60393.470040756 2024-03-24T11:16:51.521319+00:00 19994330.277848113328 27869999.999972708523 262864330.277817130089 1 60393.470052275 2024-03-24T11:16:52.516548+00:00 19994330.277766603976 27870000.000002410263 262864330.277765333652 1 60393.470064047 2024-03-24T11:16:53.533633+00:00 19994330.278001893312 27870000.000044580549 262864330.278042793274 1 60393.470075486 2024-03-24T11:16:54.521975+00:00 19994330.277716562152 27869999.999935686588 262864330.277648568153 1 60393.470087102 2024-03-24T11:16:55.525613+00:00 19994330.277605410665 27869999.999982979149 262864330.277584701777 1 60393.470098562 2024-03-24T11:16:56.515731+00:00 19994330.277818564326 27869999.999959334731 262864330.277774214745 1 60393.470110178 2024-03-24T11:16:57.519408+00:00 19994330.277926426381 27869999.999977249652 262864330.277899980545 1 60393.470121644 2024-03-24T11:16:58.510042+00:00 19994330.277846280485 27869999.999955225736 262864330.277797818184 1 60393.470133290 2024-03-24T11:16:59.516258+00:00 19994330.277793653309 27869999.999984689057 262864330.277774631977 1 60393.470145025 2024-03-24T11:17:00.530145+00:00 19994330.278078090400 27870000.000017575920 262864330.278091967106 1 60393.470156654 2024-03-24T11:17:01.534915+00:00 19994330.277903996408 27870000.000015657395 262864330.277915954590 1 60393.470168038 2024-03-24T11:17:02.518519+00:00 19994330.277941331267 27870000.000015284866 262864330.277952909470 1 60393.470179531 2024-03-24T11:17:03.511505+00:00 19994330.278122153133 27870000.000009499490 262864330.278127968311 1 60393.470191069 2024-03-24T11:17:04.508343+00:00 19994330.277722705156 27869999.999993253499 262864330.277712285519 1 60393.470202707 2024-03-24T11:17:05.513853+00:00 19994330.278108935803 27870000.000051066279 262864330.278156310320 1 60393.470214209 2024-03-24T11:17:06.507645+00:00 19994330.277852326632 27870000.000003449619 262864330.277852088213 1 60393.470225813 2024-03-24T11:17:07.510264+00:00 19994330.277942713350 27869999.999977231026 262864330.277916252613 1 60393.470237371 2024-03-24T11:17:08.508866+00:00 19994330.277974393219 27869999.999956239015 262864330.277926951647 1 60393.470249005 2024-03-24T11:17:09.514010+00:00 19994330.278049591929 27869999.999970495701 262864330.278016388416 1 60393.470260547 2024-03-24T11:17:10.511238+00:00 19994330.277836065739 27869999.999986544251 262864330.277818888426 1 60393.470272108 2024-03-24T11:17:11.510109+00:00 19994330.277895055711 27869999.999986559153 262864330.277877926826 1 60393.470283719 2024-03-24T11:17:12.513300+00:00 19994330.277867592871 27870000.000003542751 262864330.277867436409 1 60393.470295304 2024-03-24T11:17:13.514259+00:00 19994330.277924492955 27870000.000049248338 262864330.277970016003 1 60393.470307040 2024-03-24T11:17:14.528308+00:00 19994330.277816001326 27870000.000053122640 262864330.277865409851 1 60393.470318411 2024-03-24T11:17:15.510755+00:00 19994330.277797516435 27870000.000034060329 262864330.277827888727 1 60393.470330108 2024-03-24T11:17:16.521359+00:00 19994330.277931991965 27870000.000042598695 262864330.277970880270 1 60393.470341600 2024-03-24T11:17:17.514214+00:00 19994330.277845963836 27870000.000041704625 262864330.277883946896 1 60393.470353214 2024-03-24T11:17:18.517690+00:00 19994330.277953580022 27870000.000023946166 262864330.277973830700 1 60393.470364776 2024-03-24T11:17:19.516623+00:00 19994330.277949858457 27870000.000001881272 262864330.277948051691 1 60393.470376302 2024-03-24T11:17:20.512521+00:00 19994330.277718272060 27869999.999985609204 262864330.277700185776 1 60393.470387936 2024-03-24T11:17:21.517630+00:00 19994330.277815643698 27869999.999999370426 262864330.277811318636 1 60393.470399591 2024-03-24T11:17:22.524679+00:00 19994330.278105780482 27869999.999979157001 262864330.278081238270 1 60393.470411047 2024-03-24T11:17:23.514486+00:00 19994330.277718883008 27869999.999993462116 262864330.277708649635 1 60393.470422615 2024-03-24T11:17:24.513919+00:00 19994330.277714833617 27870000.000010963529 262864330.277722120285 1 60393.470434258 2024-03-24T11:17:25.519869+00:00 19994330.278040576726 27870000.000005815178 262864330.278042703867 1 60393.470445784 2024-03-24T11:17:26.515769+00:00 19994330.277671970427 27870000.000021163374 262864330.277689427137 1 60393.470457395 2024-03-24T11:17:27.518919+00:00 19994330.278121147305 27870000.000005122274 262864330.278122574091 1 60393.470468904 2024-03-24T11:17:28.513319+00:00 19994330.277860462666 27869999.999943304807 262864330.277800083160 1 60393.470480583 2024-03-24T11:17:29.522333+00:00 19994330.277825411409 27869999.999971304089 262864330.277793020010 1 60393.470492055 2024-03-24T11:17:30.513580+00:00 19994330.277938425541 27869999.999988470227 262864330.277923196554 1 60393.470503755 2024-03-24T11:17:31.524462+00:00 19994330.278018373996 27869999.999994441867 262864330.278009146452 1 60393.470515216 2024-03-24T11:17:32.514632+00:00 19994330.277977120131 27869999.999975457788 262864330.277948856354 1 60393.470526768 2024-03-24T11:17:33.512735+00:00 19994330.277938809246 27870000.000048480928 262864330.277983605862 1 60393.470538337 2024-03-24T11:17:34.512308+00:00 19994330.277926694602 27870000.000007525086 262864330.277930498123 1 60393.470549912 2024-03-24T11:17:35.512426+00:00 19994330.277725823224 27870000.000009451061 262864330.277731567621 1 60393.470561688 2024-03-24T11:17:36.529822+00:00 19994330.277934450656 27870000.000034216791 262864330.277964979410 1 60393.470573083 2024-03-24T11:17:37.514438+00:00 19994330.277840793133 27869999.999991521239 262864330.277828633785 1 60393.470584689 2024-03-24T11:17:38.517095+00:00 19994330.277967747301 27870000.000022627413 262864330.277986675501 1 60393.470596332 2024-03-24T11:17:39.523044+00:00 19994330.277920376509 27870000.000014051795 262864330.277930736542 1 60393.470607867 2024-03-24T11:17:40.519772+00:00 19994330.277850244194 27869999.999977026135 262864330.277823567390 1 60393.470619333 2024-03-24T11:17:41.510375+00:00 19994330.277949776500 27870000.000010114163 262864330.277956187725 1 60393.470630938 2024-03-24T11:17:42.513051+00:00 19994330.277867615223 27869999.999955296516 262864330.277819216251 1 60393.470642643 2024-03-24T11:17:43.524347+00:00 19994330.277876440436 27870000.000005498528 262864330.277878224850 1 60393.470654141 2024-03-24T11:17:44.517804+00:00 19994330.277994960546 27869999.999992765486 262864330.277984023094 1 60393.470665733 2024-03-24T11:17:45.519323+00:00 19994330.277925252914 27869999.999991934747 262864330.277913480997 1 60393.470677544 2024-03-24T11:17:46.539840+00:00 19994330.277811523527 27870000.000034015626 262864330.277841836214 1 60393.470688914 2024-03-24T11:17:47.522188+00:00 19994330.277942236513 27869999.999978803098 262864330.277917355299 1 60393.470700487 2024-03-24T11:17:48.522107+00:00 19994330.277948953211 27870000.000075601041 262864330.278020858765 1 60393.470712120 2024-03-24T11:17:49.527136+00:00 19994330.278035260737 27869999.999990388751 262864330.278021961451 1 60393.470723582 2024-03-24T11:17:50.517470+00:00 19994330.277935221791 27869999.999981969595 262864330.277913510799 1 60393.470735151 2024-03-24T11:17:51.517067+00:00 19994330.277900248766 27869999.999979186803 262864330.277875751257 1 60393.470746765 2024-03-24T11:17:52.520511+00:00 19994330.277896776795 27869999.999970406294 262864330.277863502502 1 60393.470758407 2024-03-24T11:17:53.526351+00:00 19994330.277937702835 27869999.999997936189 262864330.277931958437 1 60393.470769949 2024-03-24T11:17:54.523587+00:00 19994330.277886968106 27869999.999965231866 262864330.277848482132 1 60393.470781529 2024-03-24T11:17:55.524157+00:00 19994330.277865312994 27870000.000009428710 262864330.277871042490 1 60393.470793088 2024-03-24T11:17:56.522777+00:00 19994330.278215683997 27870000.000015374273 262864330.278227359056 1 60393.470804660 2024-03-24T11:17:57.522569+00:00 19994330.277871672064 27869999.999949153513 262864330.277817130089 1 60393.470816162 2024-03-24T11:17:58.516423+00:00 19994330.277952741832 27870000.000014774501 262864330.277963817120 1 60393.470827720 2024-03-24T11:17:59.514988+00:00 19994330.277992937714 27870000.000019595027 262864330.278008848429 1 60393.470839264 2024-03-24T11:18:00.512388+00:00 19994330.277876809239 27869999.999995801598 262864330.277868926525 1 60393.470850966 2024-03-24T11:18:01.523440+00:00 19994330.278001599014 27870000.000016689301 262864330.278014600277 1 60393.470862492 2024-03-24T11:18:02.519352+00:00 19994330.277905125171 27870000.000029098243 262864330.277930527925 1 60393.470874002 2024-03-24T11:18:03.513791+00:00 19994330.277851000428 27869999.999979618937 262864330.277826905251 1 60393.470885580 2024-03-24T11:18:04.514143+00:00 19994330.277728199959 27870000.000049930066 262864330.277774423361 1 60393.470897118 2024-03-24T11:18:05.510946+00:00 19994330.278210576624 27870000.000023253262 262864330.278230130672 1 60393.470908805 2024-03-24T11:18:06.520761+00:00 19994330.277885403484 27870000.000031940639 262864330.277913659811 1 60393.470920365 2024-03-24T11:18:07.519560+00:00 19994330.278043452650 27869999.999984949827 262864330.278024703264 1 60393.470931862 2024-03-24T11:18:08.512917+00:00 19994330.277826789767 27869999.999994993210 262864330.277818083763 1 60393.470943458 2024-03-24T11:18:09.514812+00:00 19994330.277944218367 27869999.999988242984 262864330.277928769588 1 60393.470955024 2024-03-24T11:18:10.514014+00:00 19994330.277924235910 27870000.000007353723 262864330.277927905321 1 60393.470966637 2024-03-24T11:18:11.517418+00:00 19994330.277715019882 27869999.999959748238 262864330.277671068907 1 60393.470978176 2024-03-24T11:18:12.514410+00:00 19994330.277965728194 27870000.000012885779 262864330.277974903584 1 60393.470989751 2024-03-24T11:18:13.514487+00:00 19994330.278033982962 27869999.999984785914 262864330.278015077114 1 60393.471001400 2024-03-24T11:18:14.520977+00:00 19994330.278019998223 27869999.999960694462 262864330.277976989746 1 60393.471012891 2024-03-24T11:18:15.513792+00:00 19994330.277927428484 27869999.999989770353 262864330.277913510799 1 60393.471024487 2024-03-24T11:18:16.515639+00:00 19994330.277931582183 27869999.999994985759 262864330.277922868729 1 60393.471036146 2024-03-24T11:18:17.523049+00:00 19994330.278046324849 27870000.000008635223 262864330.278051257133 1 60393.471047619 2024-03-24T11:18:18.514295+00:00 19994330.277646020055 27870000.000014543533 262864330.277656853199 1 60393.471059174 2024-03-24T11:18:19.512665+00:00 19994330.277936100960 27870000.000015184283 262864330.277947604656 1 60393.471070811 2024-03-24T11:18:20.518073+00:00 19994330.277888547629 27870000.000034198165 262864330.277919054031 1 60393.471082327 2024-03-24T11:18:21.513060+00:00 19994330.277943510562 27870000.000016387552 262864330.277956217527 1 60393.471093881 2024-03-24T11:18:22.511363+00:00 19994330.277900867164 27869999.999979961663 262864330.277877151966 1 60393.471105444 2024-03-24T11:18:23.510369+00:00 19994330.277759343386 27870000.000011865050 262864330.277767509222 1 60393.471117024 2024-03-24T11:18:24.510900+00:00 19994330.278063163161 27870000.000006686896 262864330.278066158295 1 60393.471128678 2024-03-24T11:18:25.517757+00:00 19994330.277960300446 27869999.999954320490 262864330.277910917997 1 60393.471140172 2024-03-24T11:18:26.510880+00:00 19994330.277897391468 27869999.999953091145 262864330.277846783400 1 60393.471152000 2024-03-24T11:18:27.532780+00:00 19994330.277859974653 27869999.999991703779 262864330.277848005295 1 60393.471163319 2024-03-24T11:18:28.510784+00:00 19994330.277961112559 27869999.999999187887 262864330.277956604958 1 60393.471174869 2024-03-24T11:18:29.508662+00:00 19994330.278167475015 27869999.999984320253 262864330.278148114681 1 60393.471186475 2024-03-24T11:18:30.511410+00:00 19994330.277964137495 27870000.000017121434 262864330.277977555990 1 60393.471198071 2024-03-24T11:18:31.513369+00:00 19994330.278219636530 27870000.000019844621 262864330.278235793114 1 60393.471209653 2024-03-24T11:18:32.514037+00:00 19994330.278096638620 27869999.999996449798 262864330.278089404106 1 60393.471221297 2024-03-24T11:18:33.520082+00:00 19994330.277953829616 27869999.999993968755 262864330.277944117785 1 60393.471232756 2024-03-24T11:18:34.510093+00:00 19994330.277821153402 27870000.000021480024 262864330.277838945389 1 60393.471244356 2024-03-24T11:18:35.512364+00:00 19994330.277868174016 27870000.000037718564 262864330.277902215719 1 60393.471255902 2024-03-24T11:18:36.509913+00:00 19994330.277860093862 27869999.999951079488 262864330.277807474136 1 60393.471267499 2024-03-24T11:18:37.511939+00:00 19994330.277824401855 27870000.000040218234 262864330.277860939503 1 60393.471279045 2024-03-24T11:18:38.509507+00:00 19994330.278017237782 27870000.000022176653 262864330.278035700321 1 60393.471290631 2024-03-24T11:18:39.510553+00:00 19994330.278030365705 27870000.000002481043 262864330.278029143810 1 60393.471302244 2024-03-24T11:18:40.513908+00:00 19994330.277721598744 27869999.999974351376 262864330.277692258358 1 60393.471313784 2024-03-24T11:18:41.510932+00:00 19994330.278060864657 27869999.999992266297 262864330.278049409389 1 60393.471325436 2024-03-24T11:18:42.517678+00:00 19994330.277846015990 27870000.000032458454 262864330.277874767780 1 60393.471337035 2024-03-24T11:18:43.519864+00:00 19994330.278147421777 27870000.000018384308 262864330.278162121773 1 60393.471348506 2024-03-24T11:18:44.510974+00:00 19994330.277910355479 27870000.000009018928 262864330.277915686369 1 60393.471360161 2024-03-24T11:18:45.517875+00:00 19994330.278114639223 27870000.000049889088 262864330.278160840273 1 60393.471371665 2024-03-24T11:18:46.511822+00:00 19994330.277491901070 27870000.000005185604 262864330.277493387461 1 60393.471383334 2024-03-24T11:18:47.520078+00:00 19994330.278013009578 27870000.000029630959 262864330.278038948774 1 60393.471394813 2024-03-24T11:18:48.511847+00:00 19994330.277942448854 27870000.000023849308 262864330.277962595224 1 60393.471406373 2024-03-24T11:18:49.510618+00:00 19994330.277937263250 27870000.000014293939 262864330.277947872877 1 60393.471417943 2024-03-24T11:18:50.510252+00:00 19994330.278020158410 27870000.000014759600 262864330.278031229973 1 60393.471429498 2024-03-24T11:18:51.508610+00:00 19994330.277923461050 27869999.999992098659 262864330.277911871672 1 60393.471441120 2024-03-24T11:18:52.512753+00:00 19994330.277750052512 27870000.000002101064 262864330.277748435736 1 60393.471452684 2024-03-24T11:18:53.511880+00:00 19994330.277978990227 27870000.000003784895 262864330.277979075909 1 60393.471464282 2024-03-24T11:18:54.513939+00:00 19994330.278115905821 27870000.000026993454 262864330.278139203787 1 60393.471475804 2024-03-24T11:18:55.509500+00:00 19994330.277892388403 27870000.000030402094 262864330.277919083834 1 60393.471487398 2024-03-24T11:18:56.511197+00:00 19994330.277994230390 27870000.000011507422 262864330.278002023697 1 60393.471498976 2024-03-24T11:18:57.511541+00:00 19994330.277678258717 27869999.999974522740 262864330.277649074793 1 60393.471510556 2024-03-24T11:18:58.512000+00:00 19994330.277979988605 27869999.999995786697 262864330.277972102165 1 60393.471522113 2024-03-24T11:18:59.510606+00:00 19994330.277768436819 27869999.999968573451 262864330.277733325958 1 60393.471533680 2024-03-24T11:19:00.509986+00:00 19994330.278103761375 27869999.999985504895 262864330.278085589409 1 60393.471545264 2024-03-24T11:19:01.510780+00:00 19994330.278128016740 27870000.000014558434 262864330.278138875961 1 60393.471556890 2024-03-24T11:19:02.515301+00:00 19994330.277855973691 27870000.000004764646 262864330.277857035398 1 60393.471568421 2024-03-24T11:19:03.511638+00:00 19994330.277918189764 27870000.000033780932 262864330.277948290110 1 60393.471579972 2024-03-24T11:19:04.509551+00:00 19994330.277918763459 27869999.999992448837 262864330.277907520533 1 60393.471591554 2024-03-24T11:19:05.510243+00:00 19994330.277928624302 27870000.000030934811 262864330.277955859900 1 60393.471603217 2024-03-24T11:19:06.517901+00:00 19994330.278065580875 27869999.999995481223 262864330.278057366610 1 60393.471614718 2024-03-24T11:19:07.511685+00:00 19994330.278037242591 27869999.999998871237 262864330.278032422066 1 60393.471626341 2024-03-24T11:19:08.515910+00:00 19994330.277793865651 27869999.999995209277 262864330.277785360813 1 60393.471637827 2024-03-24T11:19:09.508297+00:00 19994330.278170533478 27870000.000008620322 262864330.278175443411 1 60393.471649425 2024-03-24T11:19:10.510281+00:00 19994330.277858730406 27869999.999949697405 262864330.277804732323 1 60393.471660991 2024-03-24T11:19:11.509661+00:00 19994330.277865029871 27869999.999992787838 262864330.277854114771 1 60393.471672566 2024-03-24T11:19:12.509717+00:00 19994330.277960576117 27869999.999965649098 262864330.277922511101 1 60393.471684287 2024-03-24T11:19:13.522404+00:00 19994330.277801748365 27869999.999968193471 262864330.277766257524 1 60393.471695757 2024-03-24T11:19:14.513345+00:00 19994330.278110235929 27870000.000022500753 262864330.278129041195 1 60393.471707407 2024-03-24T11:19:15.520023+00:00 19994330.277826398611 27869999.999992311001 262864330.277815014124 1 60393.471718868 2024-03-24T11:19:16.510175+00:00 19994330.277846012264 27869999.999996785074 262864330.277839094400 1 60393.471730511 2024-03-24T11:19:17.516128+00:00 19994330.277840804309 27869999.999999437481 262864330.277836531401 1 60393.471742055 2024-03-24T11:19:18.513584+00:00 19994330.277953758836 27870000.000001955777 262864330.277952015400 1 60393.471753692 2024-03-24T11:19:19.519006+00:00 19994330.277805730700 27869999.999938614666 262864330.277740657330 1 60393.471765248 2024-03-24T11:19:20.517459+00:00 19994330.277839642018 27869999.999959342182 262864330.277795284986 1 60393.471776862 2024-03-24T11:19:21.520841+00:00 19994330.277975328267 27869999.999925963581 262864330.277897596359 1 60393.471788526 2024-03-24T11:19:22.528619+00:00 19994330.277813430876 27869999.999944239855 262864330.277753978968 1 60393.471800053 2024-03-24T11:19:23.524600+00:00 19994330.277885355055 27869999.999970767647 262864330.277852416039 1 60393.471811615 2024-03-24T11:19:24.523580+00:00 19994330.278070311993 27869999.999972134829 262864330.278038740158 1 60393.471823209 2024-03-24T11:19:25.525273+00:00 19994330.277788959444 27870000.000019926578 262864330.277805209160 1 60393.471834701 2024-03-24T11:19:26.518107+00:00 19994330.277956068516 27869999.999978814274 262864330.277931183577 1 60393.471846365 2024-03-24T11:19:27.525988+00:00 19994330.277842812240 27870000.000034708530 262864330.277873843908 1 60393.471857755 2024-03-24T11:19:28.510081+00:00 19994330.278027474880 27870000.000032726675 262864330.278056502342 1 60393.471869346 2024-03-24T11:19:29.511484+00:00 19994330.278122313321 27869999.999970179051 262864330.278088778257 1 60393.471880954 2024-03-24T11:19:30.514418+00:00 19994330.277711164206 27870000.000020280480 262864330.277727723122 1 60393.471892496 2024-03-24T11:19:31.511619+00:00 19994330.277875814587 27869999.999980565161 262864330.277852684259 1 60393.471904048 2024-03-24T11:19:32.509722+00:00 19994330.277799226344 27869999.999990008771 262864330.277785539627 1 60393.471915637 2024-03-24T11:19:33.511018+00:00 19994330.277961570770 27869999.999960243702 262864330.277918130159 1 60393.471927209 2024-03-24T11:19:34.510867+00:00 19994330.278190266341 27870000.000039562583 262864330.278226137161 1 60393.471938765 2024-03-24T11:19:35.509295+00:00 19994330.278000999242 27870000.000043619424 262864330.278040945530 1 60393.471950410 2024-03-24T11:19:36.515413+00:00 19994330.277830861509 27870000.000023193657 262864330.277850359678 1 60393.471961929 2024-03-24T11:19:37.510645+00:00 19994330.277766134590 27870000.000019077212 262864330.277781516314 1 60393.471973602 2024-03-24T11:19:38.519200+00:00 19994330.277996689081 27870000.000026576221 262864330.278019577265 1 60393.471985129 2024-03-24T11:19:39.515130+00:00 19994330.277999162674 27869999.999994434416 262864330.277989894152 1 60393.471996625 2024-03-24T11:19:40.508433+00:00 19994330.277576886117 27869999.999930631369 262864330.277503818274 1 60393.472008217 2024-03-24T11:19:41.509981+00:00 19994330.278167583048 27869999.999997045845 262864330.278160929680 1 60393.472019821 2024-03-24T11:19:42.512572+00:00 19994330.278071567416 27869999.999995637685 262864330.278063535690 1 60393.472031377 2024-03-24T11:19:43.510999+00:00 19994330.277757070959 27869999.999959543347 262864330.277712911367 1 60393.472042988 2024-03-24T11:19:44.514123+00:00 19994330.278050273657 27869999.999977160245 262864330.278023749590 1 60393.472054526 2024-03-24T11:19:45.511032+00:00 19994330.277917776257 27870000.000050973147 262864330.277965039015 1 60393.472066129 2024-03-24T11:19:46.513510+00:00 19994330.277899991721 27869999.999952521175 262864330.277848809958 1 60393.472077676 2024-03-24T11:19:47.511181+00:00 19994330.277859203517 27869999.999984789640 262864330.277840316296 1 60393.472089241 2024-03-24T11:19:48.510415+00:00 19994330.278074596077 27869999.999994158745 262864330.278065055609 1 60393.472100831 2024-03-24T11:19:49.511765+00:00 19994330.278179492801 27870000.000008750707 262864330.278184562922 1 60393.472112377 2024-03-24T11:19:50.509385+00:00 19994330.277783598751 27870000.000019613653 262864330.277799516916 1 60393.472123957 2024-03-24T11:19:51.509903+00:00 19994330.278008852154 27869999.999996561557 262864330.278001725674 1 60393.472135537 2024-03-24T11:19:52.510400+00:00 19994330.277756031603 27869999.999977558851 262864330.277729898691 1 60393.472147080 2024-03-24T11:19:53.507717+00:00 19994330.278034970164 27869999.999959859997 262864330.277991116047 1 60393.472158677 2024-03-24T11:19:54.509667+00:00 19994330.278050638735 27870000.000006563962 262864330.278053492308 1 60393.472170252 2024-03-24T11:19:55.509794+00:00 19994330.277714092284 27870000.000005155802 262864330.277715563774 1 60393.472181893 2024-03-24T11:19:56.515594+00:00 19994330.278031807393 27869999.999996397644 262864330.278024494648 1 60393.472193411 2024-03-24T11:19:57.510679+00:00 19994330.278145544231 27870000.000050965697 262864330.278192818165 1 60393.472204966 2024-03-24T11:19:58.509041+00:00 19994330.277909412980 27869999.999976236373 262864330.277881979942 1 60393.472216537 2024-03-24T11:19:59.508807+00:00 19994330.277776166797 27870000.000048950315 262864330.277821421623 1 60393.472228114 2024-03-24T11:20:00.509039+00:00 19994330.277920696884 27869999.999984208494 262864330.277901202440 1 60393.472240203 2024-03-24T11:20:01.553513+00:00 19994330.277981273830 27869999.999989464879 262864330.277967035770 1 60393.472251650 2024-03-24T11:20:02.542532+00:00 19994330.278122980148 27870000.000030934811 262864330.278150230646 1 60393.472262957 2024-03-24T11:20:03.519448+00:00 19994330.277895059437 27869999.999995604157 262864330.277886956930 1 60393.472274586 2024-03-24T11:20:04.524216+00:00 19994330.277968008071 27869999.999990854412 262864330.277955174446 1 60393.472286252 2024-03-24T11:20:05.532201+00:00 19994330.278130132705 27869999.999976366758 262864330.278102815151 1 60393.472297754 2024-03-24T11:20:06.525951+00:00 19994330.278063226491 27870000.000010009855 262864330.278069555759 1 60393.472309303 2024-03-24T11:20:07.523803+00:00 19994330.277719952166 27869999.999957736582 262864330.277673989534 1 60393.472320922 2024-03-24T11:20:08.527686+00:00 19994330.277797147632 27870000.000074990094 262864330.277868449688 1 60393.472332365 2024-03-24T11:20:09.516321+00:00 19994330.278063103557 27870000.000001866370 262864330.278061270714 1 60393.472343932 2024-03-24T11:20:10.515702+00:00 19994330.278171285987 27869999.999995615333 262864330.278163194656 1 60393.472355642 2024-03-24T11:20:11.527503+00:00 19994330.277857758105 27869999.999977041036 262864330.277831107378 1 60393.472367072 2024-03-24T11:20:12.515006+00:00 19994330.277782108635 27869999.999963320792 262864330.277741730213 1 60393.472378647 2024-03-24T11:20:13.515114+00:00 19994330.277675803751 27870000.000025901943 262864330.277698010206 1 60393.472390303 2024-03-24T11:20:14.522205+00:00 19994330.277815051377 27869999.999974898994 262864330.277786254883 1 60393.472401841 2024-03-24T11:20:15.519027+00:00 19994330.278099067509 27869999.999990053475 262864330.278085410595 1 60393.472413472 2024-03-24T11:20:16.523980+00:00 19994330.277833104134 27869999.999987687916 262864330.277817100286 1 60393.472424950 2024-03-24T11:20:17.515699+00:00 19994330.277907423675 27869999.999991279095 262864330.277895003557 1 60393.472436456 2024-03-24T11:20:18.509852+00:00 19994330.278037458658 27870000.000020463020 262864330.278054237366 1 60393.472448024 2024-03-24T11:20:19.509273+00:00 19994330.277804359794 27869999.999987311661 262864330.277787983418 1 60393.472459604 2024-03-24T11:20:20.509734+00:00 19994330.277925696224 27870000.000019226223 262864330.277941226959 1 60393.472471201 2024-03-24T11:20:21.511747+00:00 19994330.277732182294 27869999.999964240938 262864330.277692735195 1 60393.472482740 2024-03-24T11:20:22.508778+00:00 19994330.277734383941 27869999.999994814396 262864330.277725517750 1 60393.472494402 2024-03-24T11:20:23.516380+00:00 19994330.278049435467 27869999.999970823526 262864330.278016567230 1 60393.472505935 2024-03-24T11:20:24.512764+00:00 19994330.277898788452 27870000.000007104129 262864330.277902185917 1 60393.472517473 2024-03-24T11:20:25.509690+00:00 19994330.277934327722 27869999.999990947545 262864330.277921557426 1 60393.472529076 2024-03-24T11:20:26.512147+00:00 19994330.277963750064 27869999.999945010990 262864330.277905076742 1 60393.472540620 2024-03-24T11:20:27.509571+00:00 19994330.277901526541 27870000.000034730881 262864330.277932554483 1 60393.472552253 2024-03-24T11:20:28.514641+00:00 19994330.277994651347 27869999.999986052513 262864330.277977019548 1 60393.472563782 2024-03-24T11:20:29.510795+00:00 19994330.277681935579 27870000.000037163496 262864330.277715414762 1 60393.472575400 2024-03-24T11:20:30.514581+00:00 19994330.278012905270 27870000.000019475818 262864330.278028696775 1 60393.472586977 2024-03-24T11:20:31.514787+00:00 19994330.277895975858 27869999.999987300485 262864330.277879595757 1 60393.472598533 2024-03-24T11:20:32.513279+00:00 19994330.277778770775 27870000.000068299472 262864330.277843385935 1 60393.472610058 2024-03-24T11:20:33.509051+00:00 19994330.278117373586 27870000.000046592206 262864330.278160274029 1 60393.472621677 2024-03-24T11:20:34.512939+00:00 19994330.277982763946 27870000.000046581030 262864330.278025656939 1 60393.472633270 2024-03-24T11:20:35.514545+00:00 19994330.277736268938 27870000.000011108816 262864330.277743697166 1 60393.472644855 2024-03-24T11:20:36.515504+00:00 19994330.277966700494 27869999.999928440899 262864330.277891457081 1 60393.472656380 2024-03-24T11:20:37.511284+00:00 19994330.277920566499 27869999.999941550195 262864330.277858436108 1 60393.472667939 2024-03-24T11:20:38.509882+00:00 19994330.277853995562 27869999.999949146062 262864330.277799457312 1 60393.472679502 2024-03-24T11:20:39.508952+00:00 19994330.277748513967 27870000.000028166920 262864330.277772992849 1 60393.472691105 2024-03-24T11:20:40.511443+00:00 19994330.278099559247 27869999.999971568584 262864330.278067439795 1 60393.472702911 2024-03-24T11:20:41.531523+00:00 19994330.278024513274 27870000.000033345073 262864330.278054177761 1 60393.472714268 2024-03-24T11:20:42.512755+00:00 19994330.278185103089 27870000.000031854957 262864330.278213262558 1 60393.472725832 2024-03-24T11:20:43.511896+00:00 19994330.277816776186 27870000.000033196062 262864330.277846276760 1 60393.472737453 2024-03-24T11:20:44.515976+00:00 19994330.278019998223 27870000.000022422522 262864330.278038710356 1 60393.472748999 2024-03-24T11:20:45.513450+00:00 19994330.277732748538 27870000.000028800219 262864330.277757853270 1 60393.472760630 2024-03-24T11:20:46.518398+00:00 19994330.278029356152 27870000.000009316951 262864330.278034985065 1 60393.472772096 2024-03-24T11:20:47.509074+00:00 19994330.278058037162 27869999.999965257943 262864330.278019607067 1 60393.472783709 2024-03-24T11:20:48.512466+00:00 19994330.278015300632 27869999.999973267317 262864330.277984857559 1 60393.472795385 2024-03-24T11:20:49.521297+00:00 19994330.277876235545 27870000.000027552247 262864330.277900069952 1 60393.472806818 2024-03-24T11:20:50.509067+00:00 19994330.277970187366 27869999.999956730753 262864330.277923226357 1 60393.472818398 2024-03-24T11:20:51.509559+00:00 19994330.278050687164 27870000.000019211322 262864330.278066217899 1 60393.472829973 2024-03-24T11:20:52.509661+00:00 19994330.277797590941 27870000.000020664185 262864330.277814537287 1 60393.472841537 2024-03-24T11:20:53.508790+00:00 19994330.278015699238 27870000.000005193055 262864330.278017193079 1 60393.472853128 2024-03-24T11:20:54.510299+00:00 19994330.277887023985 27870000.000012870878 262864330.277896195650 1 60393.472864696 2024-03-24T11:20:55.509749+00:00 19994330.277806695551 27870000.000007428229 262864330.277810424566 1 60393.472876275 2024-03-24T11:20:56.510157+00:00 19994330.277873713523 27869999.999989941716 262864330.277859956026 1 60393.472887843 2024-03-24T11:20:57.509675+00:00 19994330.277911890298 27869999.999987360090 262864330.277895569801 1 60393.472899505 2024-03-24T11:20:58.517202+00:00 19994330.277963515371 27869999.999971907586 262864330.277931720018 1 60393.472911012 2024-03-24T11:20:59.511439+00:00 19994330.277691230178 27869999.999998446554 262864330.277685999870 1 60393.472922570 2024-03-24T11:21:00.510078+00:00 19994330.277968928218 27869999.999994318932 262864330.277959525585 1 60393.472934150 2024-03-24T11:21:01.510555+00:00 19994330.277967441827 27870000.000009648502 262864330.277973413467 1 60393.472945799 2024-03-24T11:21:02.517019+00:00 19994330.278099507093 27870000.000006511807 262864330.278102308512 1 60393.472957388 2024-03-24T11:21:03.518303+00:00 19994330.277850553393 27869999.999980285764 262864330.277827143669 1 60393.472968905 2024-03-24T11:21:04.513372+00:00 19994330.277840305120 27869999.999999050051 262864330.277835667133 1 60393.472980503 2024-03-24T11:21:05.515500+00:00 19994330.277906432748 27869999.999975040555 262864330.277877748013 1 60393.472992118 2024-03-24T11:21:06.519050+00:00 19994330.277878992260 27870000.000021103770 262864330.277896404266 1 60393.473003589 2024-03-24T11:21:07.510089+00:00 19994330.277627639472 27869999.999993350357 262864330.277617305517 1 60393.473015231 2024-03-24T11:21:08.515918+00:00 19994330.278027847409 27870000.000012207776 262864330.278036355972 1 60393.473026753 2024-03-24T11:21:09.511491+00:00 19994330.277868751436 27869999.999957732856 262864330.277822792530 1 60393.473038355 2024-03-24T11:21:10.513882+00:00 19994330.277864146978 27870000.000014055520 262864330.277874529362 1 60393.473049944 2024-03-24T11:21:11.515134+00:00 19994330.277841918170 27869999.999985501170 262864330.277823746204 1 60393.473061516 2024-03-24T11:21:12.514990+00:00 19994330.278127085418 27870000.000005844980 262864330.278129220009 1 60393.473073088 2024-03-24T11:21:13.514763+00:00 19994330.277880094945 27870000.000004023314 262864330.277880430222 1 60393.473084597 2024-03-24T11:21:14.509208+00:00 19994330.277968980372 27870000.000011079013 262864330.277976363897 1 60393.473096198 2024-03-24T11:21:15.511499+00:00 19994330.277760550380 27870000.000069435686 262864330.277826309204 1 60393.473107767 2024-03-24T11:21:16.511110+00:00 19994330.277995280921 27870000.000026643276 262864330.278018236160 1 60393.473119352 2024-03-24T11:21:17.512000+00:00 19994330.277899522334 27870000.000030830503 262864330.277926653624 1 60393.473130892 2024-03-24T11:21:18.509063+00:00 19994330.278077699244 27869999.999989256263 262864330.278063267469 1 60393.473142484 2024-03-24T11:21:19.510639+00:00 19994330.277874823660 27869999.999925728887 262864330.277796864510 1 60393.473154048 2024-03-24T11:21:20.509775+00:00 19994330.277793355286 27869999.999992527068 262864330.277782171965 1 60393.473165618 2024-03-24T11:21:21.509372+00:00 19994330.277674451470 27870000.000005375594 262864330.277676105499 1 60393.473177211 2024-03-24T11:21:22.511062+00:00 19994330.278210524470 27870000.000012837350 262864330.278219670057 1 60393.473188821 2024-03-24T11:21:23.514161+00:00 19994330.277811937034 27869999.999874401838 262864330.277682662010 1 60393.473200379 2024-03-24T11:21:24.512733+00:00 19994330.277944613248 27870000.000017032027 262864330.277957975864 1 60393.473211923 2024-03-24T11:21:25.510159+00:00 19994330.277669087052 27870000.000024709851 262864330.277690112591 1 60393.473223577 2024-03-24T11:21:26.517037+00:00 19994330.277873586863 27870000.000050436705 262864330.277920305729 1 60393.473235061 2024-03-24T11:21:27.509290+00:00 19994330.277990352362 27870000.000010766089 262864330.277997404337 1 60393.473246659 2024-03-24T11:21:28.511348+00:00 19994330.277852125466 27869999.999967798591 262864330.277816236019 1 60393.473258254 2024-03-24T11:21:29.513177+00:00 19994330.278071768582 27869999.999962422997 262864330.278030484915 1 60393.473269825 2024-03-24T11:21:30.512882+00:00 19994330.277929451317 27870000.000000748783 262864330.277926504612 1 60393.473281387 2024-03-24T11:21:31.511825+00:00 19994330.277907140553 27870000.000037863851 262864330.277941286564 1 60393.473292946 2024-03-24T11:21:32.510529+00:00 19994330.277878113091 27869999.999942176044 262864330.277816593647 1 60393.473304513 2024-03-24T11:21:33.509898+00:00 19994330.277873564512 27869999.999954953790 262864330.277824819088 1 60393.473316120 2024-03-24T11:21:34.512767+00:00 19994330.277966383845 27869999.999967738986 262864330.277930438519 1 60393.473327715 2024-03-24T11:21:35.514611+00:00 19994330.278127778322 27870000.000014506280 262864330.278138607740 1 60393.473339237 2024-03-24T11:21:36.510124+00:00 19994330.277853228152 27869999.999993417412 262864330.277842938900 1 60393.473350852 2024-03-24T11:21:37.513571+00:00 19994330.277862317860 27870000.000008430332 262864330.277867048979 1 60393.473362486 2024-03-24T11:21:38.518832+00:00 19994330.278031378984 27869999.999975532293 262864330.278003215790 1 60393.473374085 2024-03-24T11:21:39.520958+00:00 19994330.277988646179 27869999.999988768250 262864330.277973711491 1 60393.473385543 2024-03-24T11:21:40.510878+00:00 19994330.278049532324 27870000.000011745840 262864330.278057575226 1 60393.473397117 2024-03-24T11:21:41.510902+00:00 19994330.277840461582 27869999.999996956438 262864330.277833729982 1 60393.473408673 2024-03-24T11:21:42.509326+00:00 19994330.277978055179 27869999.999975584447 262864330.277949959040 1 60393.473420317 2024-03-24T11:21:43.515399+00:00 19994330.277798511088 27870000.000007931143 262864330.277802735567 1 60393.473431842 2024-03-24T11:21:44.511176+00:00 19994330.277846053243 27870000.000031940639 262864330.277874290943 1 60393.473443376 2024-03-24T11:21:45.507703+00:00 19994330.277987089008 27870000.000010263175 262864330.277993649244 1 60393.473455059 2024-03-24T11:21:46.517151+00:00 19994330.277811128646 27870000.000041935593 262864330.277849376202 1 60393.473466577 2024-03-24T11:21:47.512231+00:00 19994330.277867142111 27870000.000011004508 262864330.277874439955 1 60393.473478142 2024-03-24T11:21:48.511472+00:00 19994330.277797471732 27869999.999998569489 262864330.277792334557 1 60393.473489717 2024-03-24T11:21:49.511536+00:00 19994330.277928598225 27869999.999999053776 262864330.277923941612 1 60393.473501334 2024-03-24T11:21:50.515202+00:00 19994330.277810275555 27869999.999979399145 262864330.277785986662 1 60393.473512881 2024-03-24T11:21:51.512898+00:00 19994330.277963720262 27870000.000017635524 262864330.277977675200 1 60393.473524425 2024-03-24T11:21:52.510307+00:00 19994330.277980167419 27870000.000038903207 262864330.278015375137 1 60393.473536020 2024-03-24T11:21:53.512115+00:00 19994330.278036884964 27869999.999994449317 262864330.278027653694 1 60393.473547602 2024-03-24T11:21:54.512785+00:00 19994330.277692299336 27870000.000004686415 262864330.277693271637 1 60393.473559167 2024-03-24T11:21:55.512062+00:00 19994330.277742531151 27870000.000014986843 262864330.277753829956 1 60393.473570738 2024-03-24T11:21:56.511815+00:00 19994330.278150223196 27870000.000020280480 262864330.278166800737 1 60393.473582328 2024-03-24T11:21:57.513139+00:00 19994330.277944553643 27870000.000033881515 262864330.277974754572 1 60393.473593885 2024-03-24T11:21:58.511648+00:00 19994330.277922328562 27870000.000048294663 262864330.277966916561 1 60393.473605458 2024-03-24T11:21:59.511581+00:00 19994330.277661368251 27869999.999979231507 262864330.277636885643 1 60393.473617068 2024-03-24T11:22:00.514671+00:00 19994330.277937419713 27869999.999952547252 262864330.277886271477 1 60393.473628601 2024-03-24T11:22:01.511080+00:00 19994330.278093501925 27869999.999983735383 262864330.278073549271 1 60393.473640257 2024-03-24T11:22:02.518217+00:00 19994330.277832038701 27869999.999968636781 262864330.277796983719 1 60393.473651825 2024-03-24T11:22:03.517710+00:00 19994330.277790270746 27870000.000013656914 262864330.277800232172 1 60393.473663508 2024-03-24T11:22:04.527128+00:00 19994330.277876045555 27870000.000012557954 262864330.277884900570 1 60393.473675032 2024-03-24T11:22:05.522746+00:00 19994330.278007052839 27870000.000046491623 262864330.278049856424 1 60393.473686657 2024-03-24T11:22:06.527179+00:00 19994330.277967531234 27869999.999945402145 262864330.277909249067 1 60393.473698206 2024-03-24T11:22:07.525044+00:00 19994330.277858540416 27870000.000032659620 262864330.277887523174 1 60393.473709746 2024-03-24T11:22:08.522089+00:00 19994330.277999926358 27869999.999988645315 262864330.277984887362 1 60393.473721310 2024-03-24T11:22:09.521194+00:00 19994330.277875818312 27870000.000004563481 262864330.277876675129 1 60393.473732921 2024-03-24T11:22:10.524357+00:00 19994330.277863770723 27870000.000014353544 262864330.277874439955 1 60393.473744491 2024-03-24T11:22:11.523981+00:00 19994330.277938470244 27870000.000000339001 262864330.277935087681 1 60393.473756042 2024-03-24T11:22:12.522033+00:00 19994330.277936670929 27870000.000021420419 262864330.277954399586 1 60393.473767606 2024-03-24T11:22:13.521126+00:00 19994330.277713324875 27869999.999981019646 262864330.277690649033 1 60393.473779203 2024-03-24T11:22:14.523177+00:00 19994330.277708504349 27869999.999976381660 262864330.277681201696 1 60393.473790674 2024-03-24T11:22:15.514193+00:00 19994330.277999438345 27870000.000004280359 262864330.278000026941 1 60393.473802418 2024-03-24T11:22:16.528959+00:00 19994330.277774561197 27869999.999984022230 262864330.277754902840 1 60393.473813827 2024-03-24T11:22:17.514631+00:00 19994330.277886856347 27869999.999982718378 262864330.277865886688 1 60393.473825366 2024-03-24T11:22:18.511607+00:00 19994330.277984097600 27869999.999980296940 262864330.277960717678 1 60393.473836924 2024-03-24T11:22:19.510252+00:00 19994330.277735546231 27870000.000014070421 262864330.277745902538 1 60393.473848518 2024-03-24T11:22:20.511901+00:00 19994330.278032802045 27870000.000039994717 262864330.278069108725 1 60393.473860069 2024-03-24T11:22:21.509948+00:00 19994330.278031654656 27870000.000017970800 262864330.278045922518 1 60393.473871694 2024-03-24T11:22:22.514388+00:00 19994330.277812462300 27870000.000007737428 262864330.277816504240 1 60393.473883285 2024-03-24T11:22:23.515814+00:00 19994330.277870446444 27869999.999938666821 262864330.277805417776 1 60393.473894809 2024-03-24T11:22:24.511499+00:00 19994330.278144769371 27870000.000005654991 262864330.278146743774 1 60393.473906389 2024-03-24T11:22:25.512020+00:00 19994330.277928575873 27869999.999959331006 262864330.277884185314 1 60393.473918000 2024-03-24T11:22:26.515167+00:00 19994330.277833040804 27869999.999980859458 262864330.277810215950 1 60393.473929555 2024-03-24T11:22:27.513515+00:00 19994330.277895879000 27869999.999993640929 262864330.277885824442 1 60393.473941163 2024-03-24T11:22:28.516467+00:00 19994330.277867048979 27869999.999927185476 262864330.277790546417 1 60393.473952703 2024-03-24T11:22:29.513564+00:00 19994330.277835257351 27869999.999973367900 262864330.277804911137 1 60393.473964326 2024-03-24T11:22:30.517777+00:00 19994330.278061274439 27869999.999978944659 262864330.278036534786 1 60393.473975822 2024-03-24T11:22:31.511068+00:00 19994330.278118096292 27870000.000029601157 262864330.278144001961 1 60393.473987497 2024-03-24T11:22:32.519787+00:00 19994330.277840130031 27870000.000002957880 262864330.277839392424 1 60393.473999030 2024-03-24T11:22:33.516212+00:00 19994330.278178099543 27870000.000040594488 262864330.278214991093 1 60393.474010558 2024-03-24T11:22:34.512215+00:00 19994330.277969252318 27870000.000072546303 262864330.278038084507 1 60393.474022144 2024-03-24T11:22:35.513203+00:00 19994330.277693595737 27870000.000013388693 262864330.277703285217 1 60393.474033853 2024-03-24T11:22:36.524911+00:00 19994330.277694605291 27870000.000018861145 262864330.277709782124 1 60393.474045301 2024-03-24T11:22:37.514002+00:00 19994330.278006568551 27870000.000016104430 262864330.278018951416 1 60393.474056822 2024-03-24T11:22:38.509413+00:00 19994330.277877602726 27869999.999963816255 262864330.277837723494 1 60393.474068702 2024-03-24T11:22:39.535836+00:00 19994330.277957767248 27869999.999987907708 262864330.277941972017 1 60393.474080007 2024-03-24T11:22:40.512549+00:00 19994330.278081752360 27870000.000017069280 262864330.278095126152 1 60393.474091583 2024-03-24T11:22:41.512804+00:00 19994330.277957592160 27870000.000009808689 262864330.277963697910 1 60393.474103198 2024-03-24T11:22:42.516348+00:00 19994330.277843777090 27870000.000027049333 262864330.277867138386 1 60393.474114762 2024-03-24T11:22:43.515434+00:00 19994330.277807943523 27869999.999996256083 262864330.277800500393 1 60393.474126337 2024-03-24T11:22:44.515535+00:00 19994330.278009731323 27870000.000001050532 262864330.278007090092 1 60393.474137873 2024-03-24T11:22:45.512236+00:00 19994330.277918830514 27870000.000017903745 262864330.277933061123 1 60393.474149480 2024-03-24T11:22:46.515096+00:00 19994330.277960125357 27870000.000019907951 262864330.277976334095 1 60393.474161073 2024-03-24T11:22:47.516708+00:00 19994330.277957100421 27869999.999984953552 262864330.277938365936 1 60393.474172594 2024-03-24T11:22:48.512143+00:00 19994330.277807381004 27869999.999947320670 262864330.277750998735 1 60393.474184234 2024-03-24T11:22:49.517815+00:00 19994330.277755625546 27869999.999984547496 262864330.277736485004 1 60393.474195710 2024-03-24T11:22:50.509357+00:00 19994330.277865134180 27869999.999986875802 262864330.277848333120 1 60393.474207293 2024-03-24T11:22:51.510089+00:00 19994330.278159521520 27870000.000011540949 262864330.278167366982 1 60393.474218863 2024-03-24T11:22:52.509737+00:00 19994330.277751844376 27869999.999997440726 262864330.277745574713 1 60393.474230437 2024-03-24T11:22:53.509711+00:00 19994330.277960617095 27870000.000035457313 262864330.277992397547 1 60393.474242007 2024-03-24T11:22:54.509447+00:00 19994330.278164729476 27870000.000035785139 262864330.278196811676 1 60393.474253629 2024-03-24T11:22:55.513586+00:00 19994330.277791965753 27869999.999970592558 262864330.277758866549 1 60393.474265188 2024-03-24T11:22:56.512196+00:00 19994330.277883201838 27869999.999972958118 262864330.277852475643 1 60393.474276915 2024-03-24T11:22:57.525460+00:00 19994330.278133697808 27870000.000049185008 262864330.278179168701 1 60393.474288333 2024-03-24T11:22:58.512007+00:00 19994330.277837943286 27869999.999943893403 262864330.277778118849 1 60393.474299962 2024-03-24T11:22:59.516736+00:00 19994330.277581874281 27870000.000008240342 262864330.277586400509 1 60393.474311486 2024-03-24T11:23:00.512399+00:00 19994330.278021324426 27869999.999972812831 262864330.277990460396 1 60393.474323112 2024-03-24T11:23:01.516830+00:00 19994330.277891725302 27870000.000024452806 262864330.277912467718 1 60393.474334629 2024-03-24T11:23:02.511981+00:00 19994330.278019864112 27870000.000027075410 262864330.278043240309 1 60393.474346206 2024-03-24T11:23:03.512212+00:00 19994330.278107922524 27869999.999974392354 262864330.278078615665 1 60393.474357803 2024-03-24T11:23:04.514211+00:00 19994330.277864225209 27870000.000011462718 262864330.277871996164 1 60393.474369347 2024-03-24T11:23:05.511605+00:00 19994330.277584575117 27869999.999976482242 262864330.277557373047 1 60393.474380920 2024-03-24T11:23:06.511453+00:00 19994330.277763053775 27870000.000015042722 262864330.277774393559 1 60393.474392468 2024-03-24T11:23:07.509190+00:00 19994330.278053559363 27870000.000018116087 262864330.278067976236 1 60393.474404077 2024-03-24T11:23:08.512231+00:00 19994330.277568250895 27869999.999955181032 262864330.277519732714 1 60393.474415642 2024-03-24T11:23:09.511476+00:00 19994330.278010644019 27870000.000046320260 262864330.278053253889 1 60393.474427205 2024-03-24T11:23:10.510492+00:00 19994330.277733795345 27869999.999984372407 262864330.277714490891 1 60393.474438892 2024-03-24T11:23:11.520249+00:00 19994330.277740534395 27869999.999983318150 262864330.277720153332 1 60393.474450449 2024-03-24T11:23:12.518815+00:00 19994330.277925591916 27870000.000035192817 262864330.277957081795 1 60393.474461977 2024-03-24T11:23:13.514813+00:00 19994330.277948983014 27870000.000002942979 262864330.277948230505 1 60393.474473488 2024-03-24T11:23:14.509325+00:00 19994330.278181571513 27870000.000023685396 262864330.278201580048 1 60393.474485114 2024-03-24T11:23:15.513821+00:00 19994330.277852419764 27869999.999998912215 262864330.277847647667 1 60393.474496638 2024-03-24T11:23:16.509575+00:00 19994330.278064738959 27869999.999994359910 262864330.278055399656 1 60393.474508236 2024-03-24T11:23:17.511574+00:00 19994330.277923256159 27869999.999998830259 262864330.277918398380 1 60393.474519834 2024-03-24T11:23:18.513637+00:00 19994330.278133336455 27869999.999995764345 262864330.278125405312 1 60393.474531404 2024-03-24T11:23:19.513317+00:00 19994330.277688104659 27869999.999978929758 262864330.277663350105 1 60393.474542959 2024-03-24T11:23:20.511673+00:00 19994330.277884021401 27869999.999981638044 262864330.277861952782 1 60393.474554528 2024-03-24T11:23:21.511240+00:00 19994330.277947735041 27869999.999981112778 262864330.277925133705 1 60393.474566089 2024-03-24T11:23:22.510123+00:00 19994330.277738720179 27870000.000001534820 262864330.277736574411 1 60393.474577677 2024-03-24T11:23:23.511277+00:00 19994330.277680471539 27870000.000034265220 262864330.277711033821 1 60393.474589257 2024-03-24T11:23:24.511803+00:00 19994330.278061572462 27870000.000035606325 262864330.278093487024 1 60393.474600866 2024-03-24T11:23:25.514867+00:00 19994330.277871675789 27869999.999991364777 262864330.277859330177 1 60393.474612396 2024-03-24T11:23:26.510993+00:00 19994330.277896437794 27870000.000060275197 262864330.277952998877 1 60393.474624031 2024-03-24T11:23:27.516275+00:00 19994330.277969174087 27870000.000015314668 262864330.277980804443 1 60393.474635550 2024-03-24T11:23:28.511486+00:00 19994330.277708120644 27869999.999994304031 262864330.277698725462 1 60393.474647145 2024-03-24T11:23:29.513327+00:00 19994330.278039246798 27869999.999996200204 262864330.278031736612 1 60393.474658708 2024-03-24T11:23:30.512381+00:00 19994330.278078567237 27870000.000013556331 262864330.278088420630 1 60393.474670274 2024-03-24T11:23:31.511641+00:00 19994330.277860734612 27869999.999985706061 262864330.277842730284 1 60393.474681849 2024-03-24T11:23:32.511730+00:00 19994330.277918964624 27870000.000006731600 262864330.277922004461 1 60393.474693456 2024-03-24T11:23:33.514595+00:00 19994330.277759425342 27869999.999991051853 262864330.277746796608 1 60393.474705004 2024-03-24T11:23:34.512326+00:00 19994330.278066676110 27870000.000040389597 262864330.278103351593 1 60393.474716546 2024-03-24T11:23:35.509555+00:00 19994330.278011418879 27869999.999983403832 262864330.277991116047 1 60393.474728116 2024-03-24T11:23:36.509206+00:00 19994330.277868844569 27870000.000049095601 262864330.277914226055 1 60393.474739707 2024-03-24T11:23:37.510693+00:00 19994330.278029691428 27869999.999984037131 262864330.278010010719 1 60393.474751272 2024-03-24T11:23:38.509926+00:00 19994330.277755726129 27870000.000020954758 262864330.277772992849 1 60393.474762850 2024-03-24T11:23:39.510251+00:00 19994330.278032850474 27870000.000007774681 262864330.278036922216 1 60393.474774433 2024-03-24T11:23:40.511039+00:00 19994330.278122834861 27869999.999994542450 262864330.278113692999 1 60393.474786030 2024-03-24T11:23:41.512992+00:00 19994330.277869716287 27869999.999987084419 262864330.277853131294 1 60393.474797567 2024-03-24T11:23:42.509836+00:00 19994330.277861796319 27869999.999988183379 262864330.277846306562 1 60393.474809155 2024-03-24T11:23:43.510982+00:00 19994330.277581054717 27869999.999941255897 262864330.277518630028 1 60393.474820737 2024-03-24T11:23:44.511708+00:00 19994330.278015695512 27870000.000028837472 262864330.278040856123 1 60393.474832317 2024-03-24T11:23:45.512165+00:00 19994330.277944125235 27869999.999980721623 262864330.277921140194 1 60393.474843906 2024-03-24T11:23:46.513499+00:00 19994330.277891751379 27870000.000037319958 262864330.277925372124 1 60393.474855443 2024-03-24T11:23:47.510260+00:00 19994330.277915865183 27870000.000047944486 262864330.277960121632 1 60393.474867012 2024-03-24T11:23:48.509879+00:00 19994330.277834754437 27870000.000014949590 262864330.277846008539 1 60393.474878591 2024-03-24T11:23:49.510207+00:00 19994330.278212528676 27870000.000008914620 262864330.278217732906 1 60393.474890163 2024-03-24T11:23:50.510122+00:00 19994330.277856435627 27869999.999988134950 262864330.277840882540 1 60393.474901791 2024-03-24T11:23:51.514767+00:00 19994330.277741409838 27870000.000013750046 262864330.277751445770 1 60393.474913310 2024-03-24T11:23:52.509995+00:00 19994330.278073526919 27869999.999974213541 262864330.278044044971 1 60393.474924900 2024-03-24T11:23:53.511321+00:00 19994330.277767892927 27870000.000020395964 262864330.277784585953 1 60393.474936468 2024-03-24T11:23:54.510830+00:00 19994330.277726460248 27869999.999961625785 262864330.277684390545 1 60393.474948077 2024-03-24T11:23:55.513861+00:00 19994330.277974858880 27869999.999981585890 262864330.277952730656 1 60393.474959651 2024-03-24T11:23:56.513870+00:00 19994330.277900323272 27869999.999990221113 262864330.277886867523 1 60393.474971184 2024-03-24T11:23:57.510249+00:00 19994330.277834493667 27870000.000015035272 262864330.277845829725 1 60393.474982760 2024-03-24T11:23:58.510470+00:00 19994330.278041049838 27870000.000044472516 262864330.278081834316 1 60393.474994391 2024-03-24T11:23:59.515362+00:00 19994330.277843572199 27870000.000039462000 262864330.277879327536 1 60393.475005941 2024-03-24T11:24:00.513311+00:00 19994330.277743045241 27870000.000026792288 262864330.277766138315 1 60393.475017477 2024-03-24T11:24:01.509974+00:00 19994330.278004858643 27869999.999996755272 262864330.277997910976 1 60393.475029157 2024-03-24T11:24:02.519183+00:00 19994330.277792971581 27869999.999987788498 262864330.277777045965 1 60393.475040738 2024-03-24T11:24:03.519786+00:00 19994330.278022382408 27869999.999962169677 262864330.277980864048 1 60393.475052411 2024-03-24T11:24:04.528316+00:00 19994330.278072632849 27870000.000049915165 262864330.278118848801 1 60393.475063801 2024-03-24T11:24:05.512390+00:00 19994330.278059557080 27869999.999963968992 262864330.278019845486 1 60393.475075517 2024-03-24T11:24:06.524711+00:00 19994330.277850951999 27869999.999992229044 262864330.277839481831 1 60393.475087217 2024-03-24T11:24:07.535516+00:00 19994330.277731142938 27869999.999991353601 262864330.277718812227 1 60393.475098591 2024-03-24T11:24:08.518287+00:00 19994330.277842007577 27870000.000013448298 262864330.277851760387 1 60393.475110220 2024-03-24T11:24:09.522971+00:00 19994330.277722969651 27870000.000025067478 262864330.277744352818 1 60393.475121721 2024-03-24T11:24:10.516702+00:00 19994330.278433039784 27870000.000061843544 262864330.278491199017 1 60393.475133347 2024-03-24T11:24:11.521161+00:00 19994330.277743536979 27870000.000044975430 262864330.277784824371 1 60393.475144845 2024-03-24T11:24:12.514656+00:00 19994330.277753803879 27870000.000008445233 262864330.277758538723 1 60393.475156422 2024-03-24T11:24:13.514826+00:00 19994330.277977038175 27869999.999947074801 262864330.277920424938 1 60393.475167952 2024-03-24T11:24:14.511091+00:00 19994330.277996148914 27870000.000025305897 262864330.278017759323 1 60393.475179699 2024-03-24T11:24:15.526004+00:00 19994330.277773935348 27869999.999935194850 262864330.277705460787 1 60393.475191310 2024-03-24T11:24:16.529183+00:00 19994330.277920953929 27869999.999990597367 262864330.277907848358 1 60393.475202741 2024-03-24T11:24:17.516791+00:00 19994330.278079558164 27869999.999989878386 262864330.278065741062 1 60393.475214324 2024-03-24T11:24:18.517626+00:00 19994330.277899395674 27870000.000012759119 262864330.277908444405 1 60393.475225867 2024-03-24T11:24:19.514937+00:00 19994330.277801267803 27869999.999993894249 262864330.277791470289 1 60393.475237464 2024-03-24T11:24:20.516859+00:00 19994330.278119601309 27869999.999993395060 262864330.278109282255 1 60393.475249001 2024-03-24T11:24:21.513699+00:00 19994330.277753710747 27869999.999978765845 262864330.277728796005 1 60393.475260592 2024-03-24T11:24:22.515102+00:00 19994330.278052743524 27869999.999994996935 262864330.278044044971 1 60393.475272137 2024-03-24T11:24:23.512600+00:00 19994330.277971506119 27869999.999981965870 262864330.277949780226 1 60393.475283691 2024-03-24T11:24:24.510855+00:00 19994330.277700819075 27870000.000011485070 262864330.277708590031 1 60393.475295304 2024-03-24T11:24:25.514288+00:00 19994330.277669422328 27870000.000059548765 262864330.277725279331 1 60393.475306908 2024-03-24T11:24:26.516804+00:00 19994330.278038229793 27870000.000005986542 262864330.278040528297 1 60393.475318443 2024-03-24T11:24:27.513427+00:00 19994330.277622040361 27870000.000067487359 262864330.277685821056 1 60393.475330115 2024-03-24T11:24:28.521985+00:00 19994330.277982860804 27870000.000051222742 262864330.278030395508 1 60393.475341600 2024-03-24T11:24:29.514257+00:00 19994330.278125986457 27870000.000016421080 262864330.278138697147 1 60393.475353243 2024-03-24T11:24:30.520197+00:00 19994330.277999550104 27870000.000046141446 262864330.278041988611 1 60393.475364778 2024-03-24T11:24:31.516839+00:00 19994330.277859535068 27870000.000036422163 262864330.277892261744 1 60393.475376297 2024-03-24T11:24:32.512072+00:00 19994330.277996350080 27869999.999998718500 262864330.277991384268 1 60393.475387873 2024-03-24T11:24:33.512195+00:00 19994330.277857817709 27869999.999995764345 262864330.277849882841 1 60393.475399425 2024-03-24T11:24:34.510335+00:00 19994330.278128400445 27869999.999964009970 262864330.278088688850 1 60393.475411032 2024-03-24T11:24:35.513143+00:00 19994330.277879331261 27869999.999959420413 262864330.277835041285 1 60393.475422667 2024-03-24T11:24:36.518429+00:00 19994330.277907077223 27869999.999965723604 262864330.277869105339 1 60393.475434528 2024-03-24T11:24:37.543189+00:00 19994330.277945823967 27870000.000003915280 262864330.277946025133 1 60393.475445800 2024-03-24T11:24:38.517090+00:00 19994330.278244812042 27870000.000019550323 262864330.278260678053 1 60393.475457458 2024-03-24T11:24:39.524376+00:00 19994330.277892619371 27869999.999991334975 262864330.277880251408 1 60393.475469231 2024-03-24T11:24:40.541530+00:00 19994330.277796711773 27870000.000014666468 262864330.277807682753 1 60393.475480475 2024-03-24T11:24:41.513025+00:00 19994330.278001643717 27870000.000019431114 262864330.278017371893 1 60393.475492346 2024-03-24T11:24:42.538692+00:00 19994330.277981378138 27870000.000064115971 262864330.278041779995 1 60393.475503643 2024-03-24T11:24:43.514765+00:00 19994330.278150364757 27869999.999997548759 262864330.278144240379 1 60393.475515190 2024-03-24T11:24:44.512374+00:00 19994330.277679909021 27869999.999947246164 262864330.277623474598 1 60393.475526825 2024-03-24T11:24:45.517683+00:00 19994330.277953118086 27870000.000000145286 262864330.277949571609 1 60393.475538321 2024-03-24T11:24:46.510955+00:00 19994330.277892183512 27869999.999993152916 262864330.277881622314 1 60393.475550003 2024-03-24T11:24:47.520240+00:00 19994330.278024893254 27869999.999974638224 262864330.277995824814 1 60393.475561550 2024-03-24T11:24:48.517919+00:00 19994330.277825646102 27870000.000016912818 262864330.277838885784 1 60393.475573179 2024-03-24T11:24:49.522695+00:00 19994330.277954693884 27869999.999977707863 262864330.277928709984 1 60393.475584722 2024-03-24T11:24:50.519975+00:00 19994330.277973763645 27870000.000043164939 262864330.278013229370 1 60393.475596190 2024-03-24T11:24:51.510808+00:00 19994330.277693144977 27870000.000019300729 262864330.277708768845 1 60393.475607770 2024-03-24T11:24:52.511293+00:00 19994330.278001125902 27870000.000027481467 262864330.278024911880 1 60393.475619366 2024-03-24T11:24:53.513236+00:00 19994330.277942650020 27870000.000054329634 262864330.277993291616 1 60393.475630943 2024-03-24T11:24:54.513487+00:00 19994330.278161711991 27870000.000010702759 262864330.278168708086 1 60393.475642528 2024-03-24T11:24:55.514439+00:00 19994330.277809593827 27870000.000048320740 262864330.277854204178 1 60393.475654154 2024-03-24T11:24:56.518897+00:00 19994330.278034724295 27870000.000015445054 262864330.278046458960 1 60393.475665698 2024-03-24T11:24:57.516312+00:00 19994330.277588356286 27869999.999985009432 262864330.277569681406 1 60393.475677202 2024-03-24T11:24:58.510197+00:00 19994330.277844417840 27869999.999993894249 262864330.277834624052 1 60393.475688782 2024-03-24T11:24:59.510725+00:00 19994330.277656339109 27869999.999947302043 262864330.277599960566 1 60393.475700333 2024-03-24T11:25:00.508755+00:00 19994330.277942035347 27870000.000010762364 262864330.277949094772 1 60393.475712061 2024-03-24T11:25:01.522060+00:00 19994330.277976803482 27869999.999962136149 262864330.277935266495 1 60393.475723637 2024-03-24T11:25:02.522268+00:00 19994330.277817066759 27870000.000027816743 262864330.277841180563 1 60393.475735207 2024-03-24T11:25:03.521878+00:00 19994330.277973186225 27870000.000014100224 262864330.277983576059 1 60393.475746742 2024-03-24T11:25:04.518568+00:00 19994330.277939729393 27869999.999979790300 262864330.277915835381 1 60393.475758354 2024-03-24T11:25:05.521775+00:00 19994330.277864105999 27870000.000015109777 262864330.277875512838 1 60393.475769948 2024-03-24T11:25:06.523516+00:00 19994330.277848064899 27870000.000000681728 262864330.277845054865 1 60393.475781424 2024-03-24T11:25:07.514997+00:00 19994330.278124596924 27869999.999987099320 262864330.278108000755 1 60393.475793116 2024-03-24T11:25:08.525195+00:00 19994330.277921218425 27869999.999983191490 262864330.277900725603 1 60393.475804565 2024-03-24T11:25:09.514475+00:00 19994330.277959257364 27870000.000016637146 262864330.277972191572 1 60393.475816141 2024-03-24T11:25:10.514580+00:00 19994330.277993302792 27870000.000019654632 262864330.278009265661 1 60393.475827673 2024-03-24T11:25:11.510971+00:00 19994330.277692589909 27869999.999985843897 262864330.277674734592 1 60393.475839343 2024-03-24T11:25:12.519247+00:00 19994330.277922701091 27870000.000041320920 262864330.277960300446 1 60393.475850924 2024-03-24T11:25:13.519875+00:00 19994330.277822509408 27870000.000015635043 262864330.277834475040 1 60393.475862463 2024-03-24T11:25:14.516830+00:00 19994330.278137899935 27870000.000021077693 262864330.278155267239 1 60393.475873997 2024-03-24T11:25:15.513333+00:00 19994330.277618844062 27869999.999995820224 262864330.277610987425 1 60393.475885606 2024-03-24T11:25:16.516353+00:00 19994330.277840506285 27870000.000027243048 262864330.277864038944 1 60393.475897140 2024-03-24T11:25:17.512882+00:00 19994330.277995366603 27869999.999975740910 262864330.277967423201 1 60393.475908725 2024-03-24T11:25:18.513801+00:00 19994330.277830705047 27870000.000019956380 262864330.277846992016 1 60393.475920270 2024-03-24T11:25:19.511316+00:00 19994330.278034407645 27869999.999956350774 262864330.277987062931 1 60393.475931871 2024-03-24T11:25:20.513651+00:00 19994330.277767684311 27869999.999996256083 262864330.277760237455 1 60393.475943461 2024-03-24T11:25:21.515011+00:00 19994330.278128460050 27870000.000009723008 262864330.278134465218 1 60393.475955003 2024-03-24T11:25:22.512284+00:00 19994330.277725372463 27869999.999951139092 262864330.277672797441 1 60393.475966567 2024-03-24T11:25:23.511395+00:00 19994330.277617294341 27870000.000018615276 262864330.277632236481 1 60393.475978142 2024-03-24T11:25:24.511449+00:00 19994330.277996316552 27870000.000010397285 262864330.278003036976 1 60393.475989741 2024-03-24T11:25:25.513643+00:00 19994330.278070934117 27869999.999991428107 262864330.278058648109 1 60393.476001298 2024-03-24T11:25:26.512177+00:00 19994330.277888245881 27869999.999991487712 262864330.277876019478 1 60393.476012851 2024-03-24T11:25:27.510327+00:00 19994330.277963686734 27870000.000037468970 262864330.277997463942 1 60393.476024465 2024-03-24T11:25:28.513797+00:00 19994330.278059221804 27870000.000043198466 262864330.278098732233 1 60393.476036007 2024-03-24T11:25:29.511017+00:00 19994330.277895711362 27869999.999973274767 262864330.277865290642 1 60393.476047618 2024-03-24T11:25:30.514215+00:00 19994330.277863785625 27869999.999990899116 262864330.277850985527 1 60393.476059163 2024-03-24T11:25:31.511674+00:00 19994330.277849644423 27869999.999974790961 262864330.277820736170 1 60393.476070715 2024-03-24T11:25:32.509747+00:00 19994330.277882389724 27869999.999970883131 262864330.277849584818 1 60393.476082310 2024-03-24T11:25:33.511557+00:00 19994330.278076089919 27869999.999978583306 262864330.278050959110 1 60393.476093968 2024-03-24T11:25:34.518831+00:00 19994330.277977548540 27870000.000048846006 262864330.278022706509 1 60393.476105441 2024-03-24T11:25:35.510111+00:00 19994330.277849961072 27869999.999982856214 262864330.277829140425 1 60393.476116997 2024-03-24T11:25:36.508535+00:00 19994330.278082139790 27870000.000015150756 262864330.278093576431 1 60393.476128606 2024-03-24T11:25:37.511555+00:00 19994330.277939721942 27869999.999994523823 262864330.277930557728 1 60393.476140144 2024-03-24T11:25:38.508437+00:00 19994330.277978625149 27870000.000004913658 262864330.277979850769 1 60393.476151749 2024-03-24T11:25:39.511132+00:00 19994330.278090305626 27869999.999977145344 262864330.278063744307 1 60393.476163313 2024-03-24T11:25:40.510275+00:00 19994330.278092361987 27870000.000038921833 262864330.278127580881 1 60393.476174886 2024-03-24T11:25:41.510168+00:00 19994330.277657974511 27869999.999972868711 262864330.277627170086 1 60393.476186495 2024-03-24T11:25:42.513137+00:00 19994330.277889113873 27869999.999971132725 262864330.277856528759 1 60393.476198066 2024-03-24T11:25:43.512855+00:00 19994330.277851320803 27869999.999965053052 262864330.277812659740 1 60393.476209607 2024-03-24T11:25:44.510077+00:00 19994330.277998253703 27869999.999993216246 262864330.277987778187 1 60393.476221195 2024-03-24T11:25:45.511238+00:00 19994330.277783364058 27870000.000015746802 262864330.277795404196 1 60393.476232830 2024-03-24T11:25:46.516455+00:00 19994330.277958028018 27869999.999989364296 262864330.277943700552 1 60393.476244354 2024-03-24T11:25:47.512185+00:00 19994330.277939245105 27870000.000024754554 262864330.277960300446 1 60393.476255944 2024-03-24T11:25:48.513507+00:00 19994330.278032902628 27869999.999995592982 262864330.278024792671 1 60393.476267496 2024-03-24T11:25:49.511627+00:00 19994330.277791872621 27870000.000046756119 262864330.277834951878 1 60393.476279058 2024-03-24T11:25:50.510640+00:00 19994330.277935847640 27869999.999958314002 262864330.277890443802 1 60393.476290640 2024-03-24T11:25:51.511307+00:00 19994330.278095342219 27869999.999957539141 262864330.278049170971 1 60393.476302291 2024-03-24T11:25:52.517934+00:00 19994330.278090823442 27869999.999939121306 262864330.278026252985 1 60393.476313802 2024-03-24T11:25:53.512486+00:00 19994330.277869328856 27869999.999945748597 262864330.277811408043 1 60393.476325396 2024-03-24T11:25:54.514165+00:00 19994330.277901344001 27870000.000006992370 262864330.277904659510 1 60393.476336980 2024-03-24T11:25:55.515056+00:00 19994330.277976237237 27869999.999955773354 262864330.277928322554 1 60393.476348517 2024-03-24T11:25:56.511857+00:00 19994330.277844384313 27869999.999997440726 262864330.277838110924 1 60393.476360069 2024-03-24T11:25:57.509923+00:00 19994330.277904689312 27870000.000071469694 262864330.277972459793 1 60393.476371654 2024-03-24T11:25:58.510899+00:00 19994330.278065618128 27870000.000012286007 262864330.278074204922 1 60393.476383234 2024-03-24T11:25:59.511465+00:00 19994330.277623403817 27870000.000043526292 262864330.277663230896 1 60393.476394819 2024-03-24T11:26:00.512380+00:00 19994330.278174754232 27870000.000013966113 262864330.278185039759 1 60393.476406380 2024-03-24T11:26:01.511213+00:00 19994330.278092235327 27870000.000023171306 262864330.278111726046 1 60393.476418070 2024-03-24T11:26:02.521204+00:00 19994330.278194226325 27870000.000027708709 262864330.278218239546 1 60393.476429612 2024-03-24T11:26:03.518504+00:00 19994330.277930591255 27869999.999969221652 262864330.277896106243 1 60393.476441164 2024-03-24T11:26:04.516540+00:00 19994330.277693189681 27870000.000008329749 262864330.277697831392 1 60393.476452771 2024-03-24T11:26:05.519390+00:00 19994330.278160005808 27869999.999976877123 262864330.278133183718 1 60393.476464335 2024-03-24T11:26:06.518574+00:00 19994330.277703981847 27869999.999940354377 262864330.277640640736 1 60393.476475920 2024-03-24T11:26:07.519495+00:00 19994330.277878228575 27869999.999994035810 262864330.277868568897 1 60393.476487451 2024-03-24T11:26:08.515779+00:00 19994330.277819544077 27870000.000015091151 262864330.277830928564 1 60393.476499038 2024-03-24T11:26:09.516902+00:00 19994330.278024174273 27870000.000024169683 262864330.278044641018 1 60393.476510544 2024-03-24T11:26:10.511030+00:00 19994330.277922466397 27870000.000043094158 262864330.277961850166 1 60393.476522175 2024-03-24T11:26:11.515879+00:00 19994330.278079804033 27870000.000009819865 262864330.278085947037 1 60393.476533772 2024-03-24T11:26:12.517959+00:00 19994330.277943607420 27870000.000022351742 262864330.277962267399 1 60393.476545362 2024-03-24T11:26:13.519314+00:00 19994330.277810171247 27869999.999980673194 262864330.277787148952 1 60393.476557003 2024-03-24T11:26:14.525104+00:00 19994330.278048437089 27869999.999986302108 262864330.278031021357 1 60393.476568533 2024-03-24T11:26:15.521276+00:00 19994330.277986563742 27870000.000011704862 262864330.277994573116 1 60393.476580105 2024-03-24T11:26:16.521075+00:00 19994330.277865052223 27869999.999980021268 262864330.277841389179 1 60393.476591572 2024-03-24T11:26:17.511838+00:00 19994330.277882795781 27870000.000036902726 262864330.277915984392 1 60393.476603348 2024-03-24T11:26:18.529252+00:00 19994330.278096988797 27870000.000015940517 262864330.278109252453 1 60393.476614960 2024-03-24T11:26:19.532591+00:00 19994330.277726415545 27870000.000008951873 262864330.277731657028 1 60393.476626369 2024-03-24T11:26:20.518291+00:00 19994330.278156757355 27870000.000010848045 262864330.278163909912 1 60393.476637877 2024-03-24T11:26:21.512585+00:00 19994330.277968801558 27870000.000041969121 262864330.278007060289 1 60393.476649517 2024-03-24T11:26:22.518300+00:00 19994330.277771245688 27870000.000023044646 262864330.277790576220 1 60393.476661087 2024-03-24T11:26:23.517970+00:00 19994330.277957454324 27869999.999991677701 262864330.277945458889 1 60393.476672688 2024-03-24T11:26:24.520210+00:00 19994330.277965847403 27869999.999988943338 262864330.277951091528 1 60393.476684281 2024-03-24T11:26:25.521878+00:00 19994330.277566064149 27869999.999989017844 262864330.277551412582 1 60393.476695752 2024-03-24T11:26:26.512977+00:00 19994330.277816150337 27869999.999960482121 262864330.277772933245 1 60393.476707371 2024-03-24T11:26:27.516854+00:00 19994330.277919568121 27870000.000032510608 262864330.277948379517 1 60393.476718890 2024-03-24T11:26:28.512157+00:00 19994330.278005015105 27869999.999964855611 262864330.277966171503 1 60393.476730564 2024-03-24T11:26:29.520679+00:00 19994330.277930598706 27869999.999964732677 262864330.277891635895 1 60393.476742197 2024-03-24T11:26:30.525850+00:00 19994330.277931828052 27870000.000023279339 262864330.277951419353 1 60393.476753642 2024-03-24T11:26:31.514684+00:00 19994330.278026182204 27870000.000048439950 262864330.278070926666 1 60393.476765201 2024-03-24T11:26:32.513415+00:00 19994330.277965284884 27870000.000009655952 262864330.277971237898 1 60393.476776776 2024-03-24T11:26:33.513462+00:00 19994330.277814153582 27869999.999998014420 262864330.277808457613 1 60393.476788324 2024-03-24T11:26:34.511203+00:00 19994330.278047375381 27869999.999944254756 262864330.277987957001 1 60393.476799895 2024-03-24T11:26:35.510944+00:00 19994330.277977090329 27870000.000036336482 262864330.278009712696 1 60393.476811467 2024-03-24T11:26:36.510781+00:00 19994330.277708459646 27869999.999996874481 262864330.277701646090 1 60393.476823040 2024-03-24T11:26:37.510694+00:00 19994330.277817826718 27869999.999971743673 262864330.277785867453 1 60393.476834764 2024-03-24T11:26:38.523592+00:00 19994330.277916342020 27870000.000003390014 262864330.277916043997 1 60393.476846270 2024-03-24T11:26:39.517720+00:00 19994330.277733765543 27870000.000011872500 262864330.277741938829 1 60393.476857783 2024-03-24T11:26:40.512460+00:00 19994330.278004776686 27869999.999991122633 262864330.277992188931 1 60393.476869444 2024-03-24T11:26:41.519986+00:00 19994330.277731191367 27869999.999996125698 262864330.277723610401 1 60393.476881155 2024-03-24T11:26:42.531769+00:00 19994330.277949269861 27870000.000032082200 262864330.277977645397 1 60393.476892514 2024-03-24T11:26:43.513239+00:00 19994330.278218399733 27869999.999969620258 262864330.278184324503 1 60393.476904406 2024-03-24T11:26:44.540700+00:00 19994330.277721013874 27870000.000020887703 262864330.277738213539 1 60393.476915672 2024-03-24T11:26:45.514068+00:00 19994330.277944467962 27869999.999983545393 262864330.277924329042 1 60393.476927257 2024-03-24T11:26:46.514970+00:00 19994330.278131540865 27869999.999974098057 262864330.278101950884 1 60393.476938784 2024-03-24T11:26:47.510923+00:00 19994330.277834460139 27869999.999955814332 262864330.277786552906 1 60393.476950376 2024-03-24T11:26:48.512508+00:00 19994330.277989279479 27869999.999962426722 262864330.277947992086 1 60393.476962088 2024-03-24T11:26:49.524408+00:00 19994330.278119042516 27869999.999984595925 262864330.278099954128 1 60393.476973546 2024-03-24T11:26:50.514381+00:00 19994330.277777954936 27869999.999976146966 262864330.277750432491 1 60393.476985077 2024-03-24T11:26:51.510707+00:00 19994330.277985911816 27870000.000020880252 262864330.278003096581 1 60393.476996648 2024-03-24T11:26:52.510364+00:00 19994330.278018649668 27870000.000002130866 262864330.278017103672 1 60393.477008218 2024-03-24T11:26:53.510055+00:00 19994330.278043083847 27870000.000024456531 262864330.278063863516 1 60393.477019783 2024-03-24T11:26:54.509269+00:00 19994330.277919199318 27869999.999958213419 262864330.277873724699 1 60393.477031370 2024-03-24T11:26:55.510377+00:00 19994330.277787704021 27869999.999988220632 262864330.277772247791 1 60393.477042960 2024-03-24T11:26:56.511721+00:00 19994330.277967743576 27869999.999985273927 262864330.277949333191 1 60393.477054535 2024-03-24T11:26:57.511808+00:00 19994330.277983676642 27869999.999937869608 262864330.277917832136 1 60393.477066087 2024-03-24T11:26:58.509911+00:00 19994330.277726024389 27869999.999976497144 262864330.277698814869 1 60393.477077655 2024-03-24T11:26:59.509376+00:00 19994330.277905616909 27869999.999997686595 262864330.277899593115 1 60393.477089250 2024-03-24T11:27:00.511261+00:00 19994330.278058439493 27870000.000012848526 262864330.278067588806 1 60393.477101059 2024-03-24T11:27:01.531447+00:00 19994330.277997493744 27869999.999984744936 262864330.277978539467 1 60393.477112543 2024-03-24T11:27:02.523707+00:00 19994330.278070814908 27870000.000027816743 262864330.278094917536 1 60393.477124042 2024-03-24T11:27:03.517195+00:00 19994330.277909513563 27870000.000041753054 262864330.277947574854 1 60393.477135526 2024-03-24T11:27:04.509436+00:00 19994330.277861449867 27869999.999992858618 262864330.277850598097 1 60393.477147122 2024-03-24T11:27:05.511347+00:00 19994330.278070423752 27870000.000019818544 262864330.278086543083 1 60393.477158697 2024-03-24T11:27:06.511417+00:00 19994330.277829200029 27869999.999993681908 262864330.277819186449 1 60393.477170288 2024-03-24T11:27:07.512891+00:00 19994330.277977108955 27869999.999977912754 262864330.277951329947 1 60393.477181861 2024-03-24T11:27:08.512796+00:00 19994330.277953375131 27869999.999980386347 262864330.277930080891 1 60393.477193462 2024-03-24T11:27:09.515117+00:00 19994330.277900274843 27869999.999930370599 262864330.277826964855 1 60393.477205002 2024-03-24T11:27:10.512132+00:00 19994330.277919430286 27869999.999969065189 262864330.277884811163 1 60393.477216562 2024-03-24T11:27:11.510993+00:00 19994330.277961719781 27869999.999929584563 262864330.277887612581 1 60393.477228203 2024-03-24T11:27:12.516703+00:00 19994330.277756392956 27870000.000018600374 262864330.277771294117 1 60393.477239751 2024-03-24T11:27:13.514483+00:00 19994330.277943931520 27870000.000010553747 262864330.277950793505 1 60393.477251364 2024-03-24T11:27:14.517879+00:00 19994330.277876775712 27869999.999950192869 262864330.277823269367 1 60393.477262879 2024-03-24T11:27:15.512769+00:00 19994330.278092324734 27870000.000017348677 262864330.278105974197 1 60393.477274446 2024-03-24T11:27:16.512105+00:00 19994330.277855727822 27870000.000012759119 262864330.277864784002 1 60393.477286028 2024-03-24T11:27:17.512799+00:00 19994330.278089877218 27869999.999969039112 262864330.278055220842 1 60393.477297562 2024-03-24T11:27:18.509350+00:00 19994330.277924533933 27869999.999975953251 262864330.277896791697 1 60393.477309141 2024-03-24T11:27:19.509781+00:00 19994330.278065707535 27870000.000002313405 262864330.278064340353 1 60393.477320760 2024-03-24T11:27:20.513727+00:00 19994330.277933593839 27869999.999993655831 262864330.277923554182 1 60393.477332319 2024-03-24T11:27:21.512398+00:00 19994330.277897208929 27869999.999973919243 262864330.277867436409 1 60393.477343858 2024-03-24T11:27:22.509321+00:00 19994330.277874551713 27869999.999976489693 262864330.277847349644 1 60393.477355496 2024-03-24T11:27:23.514835+00:00 19994330.277664210647 27870000.000035490841 262864330.277696013451 1 60393.477367040 2024-03-24T11:27:24.512245+00:00 19994330.277830172330 27870000.000002611428 262864330.277829110622 1 60393.477378661 2024-03-24T11:27:25.516334+00:00 19994330.277989648283 27870000.000027000904 262864330.278012961149 1 60393.477390176 2024-03-24T11:27:26.511186+00:00 19994330.277922719717 27869999.999995648861 262864330.277914673090 1 60393.477401752 2024-03-24T11:27:27.511396+00:00 19994330.278025634587 27870000.000011645257 262864330.278033584356 1 60393.477413438 2024-03-24T11:27:28.521050+00:00 19994330.277814086527 27870000.000015869737 262864330.277826249599 1 60393.477424902 2024-03-24T11:27:29.511531+00:00 19994330.277839489281 27870000.000093910843 262864330.277929693460 1 60393.477436450 2024-03-24T11:27:30.509291+00:00 19994330.277904465795 27869999.999916810542 262864330.277817606926 1 60393.477448048 2024-03-24T11:27:31.511307+00:00 19994330.277686446905 27870000.000043231994 262864330.277725994587 1 60393.477459610 2024-03-24T11:27:32.510356+00:00 19994330.278169006109 27870000.000015866011 262864330.278181165457 1 60393.477471196 2024-03-24T11:27:33.511303+00:00 19994330.277858089656 27869999.999998167157 262864330.277852535248 1 60393.477482767 2024-03-24T11:27:34.511097+00:00 19994330.277893908322 27870000.000011447817 262864330.277901649475 1 60393.477494344 2024-03-24T11:27:35.511332+00:00 19994330.277892496437 27870000.000006336719 262864330.277895152569 1 60393.477505916 2024-03-24T11:27:36.511140+00:00 19994330.277997937053 27870000.000043261796 262864330.278037518263 1 60393.477517526 2024-03-24T11:27:37.514261+00:00 19994330.278194624931 27870000.000006422400 262864330.278197377920 1 60393.477529091 2024-03-24T11:27:38.513458+00:00 19994330.277707856148 27870000.000036969781 262864330.277741104364 1 60393.477540647 2024-03-24T11:27:39.511876+00:00 19994330.277992442250 27870000.000014990568 262864330.278003752232 1 60393.477552247 2024-03-24T11:27:40.514129+00:00 19994330.278130549937 27869999.999978922307 262864330.278105795383 1 60393.477563804 2024-03-24T11:27:41.512650+00:00 19994330.277875058353 27870000.000001501292 262864330.277872860432 1 60393.477575354 2024-03-24T11:27:42.510581+00:00 19994330.277922943234 27869999.999988485128 262864330.277907729149 1 60393.477586938 2024-03-24T11:27:43.511404+00:00 19994330.277850676328 27869999.999972589314 262864330.277819573879 1 60393.477598518 2024-03-24T11:27:44.511974+00:00 19994330.278023038059 27869999.999966152012 262864330.277985483408 1 60393.477610057 2024-03-24T11:27:45.508930+00:00 19994330.278030216694 27870000.000004418194 262864330.278030931950 1 60393.477621639 2024-03-24T11:27:46.509573+00:00 19994330.277889270335 27870000.000038370490 262864330.277923971415 1 60393.477633244 2024-03-24T11:27:47.512263+00:00 19994330.277820687741 27870000.000036053360 262864330.277853041887 1 60393.477644786 2024-03-24T11:27:48.509544+00:00 19994330.277927525342 27869999.999981224537 262864330.277905046940 1 60393.477656355 2024-03-24T11:27:49.509047+00:00 19994330.277700457722 27869999.999982342124 262864330.277679115534 1 60393.477667964 2024-03-24T11:27:50.512062+00:00 19994330.277986627072 27870000.000019479543 262864330.278002411127 1 60393.477679501 2024-03-24T11:27:51.508923+00:00 19994330.277919374406 27870000.000008035451 262864330.277923732996 1 60393.477691086 2024-03-24T11:27:52.509790+00:00 19994330.277988091111 27869999.999957304448 262864330.277941703796 1 60393.477702655 2024-03-24T11:27:53.509379+00:00 19994330.277793399990 27869999.999997667968 262864330.277787387371 1 60393.477714249 2024-03-24T11:27:54.511163+00:00 19994330.277781471610 27869999.999977376312 262864330.277755141258 1 60393.477725810 2024-03-24T11:27:55.509987+00:00 19994330.278059329838 27869999.999946210533 262864330.278001844883 1 60393.477737431 2024-03-24T11:27:56.514074+00:00 19994330.277995359153 27869999.999989472330 262864330.277981132269 1 60393.477748950 2024-03-24T11:27:57.509305+00:00 19994330.278078701347 27870000.000040587038 262864330.278115600348 1 60393.477760545 2024-03-24T11:27:58.511117+00:00 19994330.277711499482 27869999.999977413565 262864330.277685225010 1 60393.477772091 2024-03-24T11:27:59.508645+00:00 19994330.278133463115 27870000.000046867877 262864330.278176635504 1 60393.477783701 2024-03-24T11:28:00.511818+00:00 19994330.277873497456 27870000.000050235540 262864330.277920037508 1 60393.477795481 2024-03-24T11:28:01.529559+00:00 19994330.278154999018 27870000.000006858259 262864330.278158158064 1 60393.477806926 2024-03-24T11:28:02.518424+00:00 19994330.277859780937 27870000.000039495528 262864330.277895569801 1 60393.477818482 2024-03-24T11:28:03.516825+00:00 19994330.277977276593 27869999.999965902418 262864330.277939498425 1 60393.477830020 2024-03-24T11:28:04.513727+00:00 19994330.277996093035 27869999.999976053834 262864330.277968436480 1 60393.477841641 2024-03-24T11:28:05.517744+00:00 19994330.277861524373 27869999.999987091869 262864330.277844935656 1 60393.477853262 2024-03-24T11:28:06.521841+00:00 19994330.277749869972 27870000.000000867993 262864330.277747035027 1 60393.477864802 2024-03-24T11:28:07.518927+00:00 19994330.277687054127 27870000.000021189451 262864330.277704536915 1 60393.477876382 2024-03-24T11:28:08.519454+00:00 19994330.277768153697 27869999.999966215342 262864330.277730673552 1 60393.477887963 2024-03-24T11:28:09.520020+00:00 19994330.277908053249 27870000.000027049333 262864330.277931421995 1 60393.477899522 2024-03-24T11:28:10.518683+00:00 19994330.278016086668 27870000.000034827739 262864330.278047233820 1 60393.477911139 2024-03-24T11:28:11.522399+00:00 19994330.277934007347 27869999.999966934323 262864330.277897238731 1 60393.477922710 2024-03-24T11:28:12.522134+00:00 19994330.278048340231 27869999.999992776662 262864330.278037428856 1 60393.477934201 2024-03-24T11:28:13.515010+00:00 19994330.277664564550 27869999.999985981733 262864330.277646869421 1 60393.477946105 2024-03-24T11:28:14.543527+00:00 19994330.278130386025 27869999.999985992908 262864330.278112679720 1 60393.477957346 2024-03-24T11:28:15.514723+00:00 19994330.277926586568 27870000.000020779669 262864330.277943670750 1 60393.477968920 2024-03-24T11:28:16.514665+00:00 19994330.278035037220 27870000.000011321157 262864330.278042674065 1 60393.477980490 2024-03-24T11:28:17.514363+00:00 19994330.277852945030 27870000.000026833266 262864330.277876079082 1 60393.477992008 2024-03-24T11:28:18.509426+00:00 19994330.277648150921 27869999.999976791441 262864330.277621239424 1 60393.478003636 2024-03-24T11:28:19.514099+00:00 19994330.278322491795 27870000.000015217811 262864330.278334021568 1 60393.478015212 2024-03-24T11:28:20.514362+00:00 19994330.277884166688 27869999.999997571111 262864330.277878016233 1 60393.478026750 2024-03-24T11:28:21.511158+00:00 19994330.277666453272 27870000.000017948449 262864330.277680695057 1 60393.478038331 2024-03-24T11:28:22.511864+00:00 19994330.278175380081 27869999.999985545874 262864330.278157234192 1 60393.478049917 2024-03-24T11:28:23.512822+00:00 19994330.278071317822 27869999.999975290149 262864330.278042912483 1 60393.478061491 2024-03-24T11:28:24.512780+00:00 19994330.277878161520 27869999.999961145222 262864330.277835607529 1 60393.478073081 2024-03-24T11:28:25.514206+00:00 19994330.277680117637 27869999.999964680523 262864330.277641117573 1 60393.478084694 2024-03-24T11:28:26.517555+00:00 19994330.277856271714 27869999.999970100820 262864330.277822673321 1 60393.478096219 2024-03-24T11:28:27.513351+00:00 19994330.277995478362 27870000.000001210719 262864330.277992993593 1 60393.478107777 2024-03-24T11:28:28.511958+00:00 19994330.277733627707 27869999.999996010214 262864330.277725934982 1 60393.478119332 2024-03-24T11:28:29.510264+00:00 19994330.277931399643 27870000.000015720725 262864330.277943432331 1 60393.478131009 2024-03-24T11:28:30.519181+00:00 19994330.277956854552 27870000.000024110079 262864330.277977257967 1 60393.478142525 2024-03-24T11:28:31.514156+00:00 19994330.278211303055 27870000.000008907169 262864330.278216511011 1 60393.478154047 2024-03-24T11:28:32.509667+00:00 19994330.277601208538 27869999.999984163791 262864330.277581691742 1 60393.478165640 2024-03-24T11:28:33.511250+00:00 19994330.278036482632 27870000.000002652407 262864330.278035432100 1 60393.478177255 2024-03-24T11:28:34.514813+00:00 19994330.278127480298 27869999.999997027218 262864330.278120815754 1 60393.478188814 2024-03-24T11:28:35.513524+00:00 19994330.277805887163 27869999.999969109893 262864330.277771323919 1 60393.478200383 2024-03-24T11:28:36.513051+00:00 19994330.277943883091 27869999.999984808266 262864330.277924984694 1 60393.478212219 2024-03-24T11:28:37.535749+00:00 19994330.277835026383 27870000.000002320856 262864330.277833640575 1 60393.478223553 2024-03-24T11:28:38.514995+00:00 19994330.277920972556 27870000.000004217029 262864330.277921497822 1 60393.478235137 2024-03-24T11:28:39.515790+00:00 19994330.277896616608 27869999.999999463558 262864330.277892380953 1 60393.478246670 2024-03-24T11:28:40.512255+00:00 19994330.278114907444 27870000.000007148832 262864330.278118371964 1 60393.478258260 2024-03-24T11:28:41.513646+00:00 19994330.277807909995 27870000.000012729317 262864330.277816951275 1 60393.478269793 2024-03-24T11:28:42.510115+00:00 19994330.278157047927 27869999.999994676560 262864330.278148025274 1 60393.478281359 2024-03-24T11:28:43.509422+00:00 19994330.277929816395 27870000.000023599714 262864330.277949720621 1 60393.478293016 2024-03-24T11:28:44.516600+00:00 19994330.277905464172 27870000.000008631498 262864330.277910411358 1 60393.478304516 2024-03-24T11:28:45.510198+00:00 19994330.277888823301 27870000.000009801239 262864330.277894943953 1 60393.478316100 2024-03-24T11:28:46.511081+00:00 19994330.277911882848 27869999.999963577837 262864330.277871757746 1 60393.478327689 2024-03-24T11:28:47.512284+00:00 19994330.277861662209 27870000.000014919788 262864330.277872890234 1 60393.478339247 2024-03-24T11:28:48.510949+00:00 19994330.277907405049 27869999.999951090664 262864330.277854800224 1 60393.478350807 2024-03-24T11:28:49.509689+00:00 19994330.277807321399 27870000.000000294298 262864330.277803927660 1 60393.478362423 2024-03-24T11:28:50.513330+00:00 19994330.278178345412 27870000.000006735325 262864330.278181374073 1 60393.478373950 2024-03-24T11:28:51.509297+00:00 19994330.277857512236 27870000.000029198825 262864330.277883023024 1 60393.478385550 2024-03-24T11:28:52.511491+00:00 19994330.278058551252 27870000.000016070902 262864330.278070926666 1 60393.478397128 2024-03-24T11:28:53.511880+00:00 19994330.277684353292 27870000.000045485795 262864330.277726143599 1 60393.478408689 2024-03-24T11:28:54.510735+00:00 19994330.277999203652 27870000.000017557293 262864330.278013050556 1 60393.478420244 2024-03-24T11:28:55.509053+00:00 19994330.277871239930 27870000.000003043562 262864330.277870595455 1 60393.478431838 2024-03-24T11:28:56.510767+00:00 19994330.277985442430 27869999.999987881631 262864330.277969628572 1 60393.478443403 2024-03-24T11:28:57.510027+00:00 19994330.277977991849 27870000.000019732863 262864330.277994036674 1 60393.478455004 2024-03-24T11:28:58.512352+00:00 19994330.277684617788 27869999.999996569008 262864330.277677506208 1 60393.478466560 2024-03-24T11:28:59.510795+00:00 19994330.278004586697 27870000.000030204654 262864330.278031110764 1 60393.478478162 2024-03-24T11:29:00.513209+00:00 19994330.277938615531 27870000.000018458813 262864330.277953356504 1 60393.478489723 2024-03-24T11:29:01.512043+00:00 19994330.277680754662 27870000.000002793968 262864330.277679860592 1 60393.478501308 2024-03-24T11:29:02.513019+00:00 19994330.277944974601 27869999.999988764524 262864330.277930051088 1 60393.478512858 2024-03-24T11:29:03.510906+00:00 19994330.277956239879 27869999.999967798591 262864330.277920365334 1 60393.478524471 2024-03-24T11:29:04.514300+00:00 19994330.277946010232 27869999.999960463494 262864330.277902781963 1 60393.478536050 2024-03-24T11:29:05.514751+00:00 19994330.277761358768 27869999.999981898814 262864330.277739584446 1 60393.478547590 2024-03-24T11:29:06.511748+00:00 19994330.277950271964 27870000.000019598752 262864330.277966201305 1 60393.478559181 2024-03-24T11:29:07.513247+00:00 19994330.277896054089 27869999.999971777201 262864330.277864128351 1 60393.478570736 2024-03-24T11:29:08.511539+00:00 19994330.277814347297 27870000.000014033169 262864330.277824699879 1 60393.478582321 2024-03-24T11:29:09.512508+00:00 19994330.277989134192 27869999.999990325421 262864330.277975738049 1 60393.478593851 2024-03-24T11:29:10.508722+00:00 19994330.277957275510 27869999.999950818717 262864330.277904391289 1 60393.478605472 2024-03-24T11:29:11.512763+00:00 19994330.277997139841 27870000.000003959984 262864330.277997404337 1 60393.478617084 2024-03-24T11:29:12.516033+00:00 19994330.277916055173 27869999.999992914498 262864330.277905255556 1 60393.478628637 2024-03-24T11:29:13.514219+00:00 19994330.277664020658 27870000.000046826899 262864330.277707159519 1 60393.478640192 2024-03-24T11:29:14.512566+00:00 19994330.277799535543 27869999.999999027699 262864330.277794867754 1 60393.478651843 2024-03-24T11:29:15.519263+00:00 19994330.278047192842 27870000.000048324466 262864330.278091847897 1 60393.478663342 2024-03-24T11:29:16.512780+00:00 19994330.278051104397 27869999.999974220991 262864330.278021633625 1 60393.478674895 2024-03-24T11:29:17.510916+00:00 19994330.277957003564 27869999.999999377877 262864330.277952671051 1 60393.478686466 2024-03-24T11:29:18.510634+00:00 19994330.277978889644 27870000.000032480806 262864330.278007686138 1 60393.478698052 2024-03-24T11:29:19.511629+00:00 19994330.277671623975 27869999.999996058643 262864330.277664005756 1 60393.478709620 2024-03-24T11:29:20.511163+00:00 19994330.277771979570 27869999.999991305172 262864330.277759581804 1 60393.478721215 2024-03-24T11:29:21.512982+00:00 19994330.278018258512 27869999.999972820282 262864330.277987390757 1 60393.478732740 2024-03-24T11:29:22.508744+00:00 19994330.277855057269 27870000.000019747764 262864330.277871131897 1 60393.478744340 2024-03-24T11:29:23.510997+00:00 19994330.277840375900 27870000.000012174249 262864330.277848839760 1 60393.478755928 2024-03-24T11:29:24.512156+00:00 19994330.277992404997 27870000.000009220093 262864330.277997910976 1 60393.478767495 2024-03-24T11:29:25.511549+00:00 19994330.277801837772 27870000.000045403838 262864330.277843564749 1 60393.478779068 2024-03-24T11:29:26.511499+00:00 19994330.277940638363 27870000.000079713762 262864330.278016656637 1 60393.478790638 2024-03-24T11:29:27.511122+00:00 19994330.277965847403 27869999.999997522682 262864330.277959674597 1 60393.478802317 2024-03-24T11:29:28.520175+00:00 19994330.277922343463 27869999.999997425824 262864330.277916073799 1 60393.478813797 2024-03-24T11:29:29.512053+00:00 19994330.277831055224 27870000.000025674701 262864330.277853041887 1 60393.478825360 2024-03-24T11:29:30.511097+00:00 19994330.277981583029 27869999.999954208732 262864330.277932107449 1 60393.478836942 2024-03-24T11:29:31.511773+00:00 19994330.277878373861 27870000.000007815659 262864330.277882486582 1 60393.478848537 2024-03-24T11:29:32.513613+00:00 19994330.278020061553 27870000.000012520701 262864330.278028875589 1 60393.478860079 2024-03-24T11:29:33.510807+00:00 19994330.277904175222 27869999.999962963164 262864330.277863442898 1 60393.478871675 2024-03-24T11:29:34.512703+00:00 19994330.277826357633 27870000.000008039176 262864330.277830719948 1 60393.478883277 2024-03-24T11:29:35.515137+00:00 19994330.277917906642 27870000.000059727579 262864330.277973949909 1 60393.478894845 2024-03-24T11:29:36.514586+00:00 19994330.278120897710 27870000.000045724213 262864330.278162926435 1 60393.478906399 2024-03-24T11:29:37.512846+00:00 19994330.277908604592 27870000.000027257949 262864330.277932167053 1 60393.478917941 2024-03-24T11:29:38.510041+00:00 19994330.277798019350 27870000.000025816262 262864330.277820140123 1 60393.478929529 2024-03-24T11:29:39.511317+00:00 19994330.278089471161 27870000.000003907830 262864330.278089672327 1 60393.478941110 2024-03-24T11:29:40.511926+00:00 19994330.277946114540 27870000.000020362437 262864330.277962774038 1 60393.478952768 2024-03-24T11:29:41.519146+00:00 19994330.277841947973 27870000.000025786459 262864330.277864038944 1 60393.478964340 2024-03-24T11:29:42.518976+00:00 19994330.277616780251 27869999.999955929816 262864330.277568995953 1 60393.478976005 2024-03-24T11:29:43.526854+00:00 19994330.278060648590 27869999.999965947121 262864330.278022885323 1 60393.478987428 2024-03-24T11:29:44.513822+00:00 19994330.277727052569 27869999.999959979206 262864330.277683317661 1 60393.478999022 2024-03-24T11:29:45.515516+00:00 19994330.277771990746 27869999.999979849905 262864330.277748137712 1 60393.479010619 2024-03-24T11:29:46.517515+00:00 19994330.278059292585 27870000.000011712313 262864330.278067320585 1 60393.479022302 2024-03-24T11:29:47.526879+00:00 19994330.277981240302 27870000.000041924417 262864330.278019487858 1 60393.479033741 2024-03-24T11:29:48.515208+00:00 19994330.277652192861 27870000.000021018088 262864330.277669519186 1 60393.479045371 2024-03-24T11:29:49.520049+00:00 19994330.278116233647 27869999.999996736646 262864330.278109252453 1 60393.479056987 2024-03-24T11:29:50.523640+00:00 19994330.277641221881 27869999.999984007329 262864330.277621507645 1 60393.479068502 2024-03-24T11:29:51.518551+00:00 19994330.277726296335 27869999.999958124012 262864330.277680724859 1 60393.479080110 2024-03-24T11:29:52.521505+00:00 19994330.277960021049 27869999.999974127859 262864330.277930468321 1 60393.479091717 2024-03-24T11:29:53.524380+00:00 19994330.277757249773 27869999.999975342304 262864330.277728915215 1 60393.479103351 2024-03-24T11:29:54.529489+00:00 19994330.277886111289 27869999.999977324158 262864330.277859747410 1 60393.479114906 2024-03-24T11:29:55.527866+00:00 19994330.277953382581 27870000.000027839094 262864330.277977526188 1 60393.479126366 2024-03-24T11:29:56.518062+00:00 19994330.277926322073 27869999.999994222075 262864330.277916848660 1 60393.479137945 2024-03-24T11:29:57.518482+00:00 19994330.278112597764 27870000.000043250620 262864330.278152137995 1 60393.479149587 2024-03-24T11:29:58.524377+00:00 19994330.277728043497 27870000.000055264682 262864330.277779608965 1 60393.479161107 2024-03-24T11:29:59.519598+00:00 19994330.278018347919 27870000.000054724514 262864330.278069376945 1 60393.479172795 2024-03-24T11:30:00.529506+00:00 19994330.278279848397 27870000.000026419759 262864330.278302550316 1 60393.479184232 2024-03-24T11:30:01.517658+00:00 19994330.277843806893 27869999.999990735203 262864330.277830839157 1 60393.479195895 2024-03-24T11:30:02.525281+00:00 19994330.277965281159 27870000.000022262335 262864330.277983844280 1 60393.479207435 2024-03-24T11:30:03.522408+00:00 19994330.277891896665 27869999.999996040016 262864330.277884244919 1 60393.479219066 2024-03-24T11:30:04.527326+00:00 19994330.277984645218 27869999.999998766929 262864330.277979731560 1 60393.479230649 2024-03-24T11:30:05.528083+00:00 19994330.277781371027 27870000.000033326447 262864330.277810990810 1 60393.479242155 2024-03-24T11:30:06.522190+00:00 19994330.277601357549 27869999.999991748482 262864330.277589410543 1 60393.479253688 2024-03-24T11:30:07.518622+00:00 19994330.277818836272 27870000.000028613955 262864330.277843743563 1 60393.479265282 2024-03-24T11:30:08.520368+00:00 19994330.278015952557 27869999.999977327883 262864330.277989566326 1 60393.479276803 2024-03-24T11:30:09.515796+00:00 19994330.277934264392 27870000.000018630177 262864330.277949184179 1 60393.479288329 2024-03-24T11:30:10.511624+00:00 19994330.277958035469 27870000.000012129545 262864330.277966469526 1 60393.479299959 2024-03-24T11:30:11.516457+00:00 19994330.277740053833 27870000.000008769333 262864330.277745127678 1 60393.479311587 2024-03-24T11:30:12.521108+00:00 19994330.277999877930 27869999.999961510301 262864330.277957677841 1 60393.479323109 2024-03-24T11:30:13.516618+00:00 19994330.277940839529 27870000.000007960945 262864330.277945101261 1 60393.479334760 2024-03-24T11:30:14.523236+00:00 19994330.277729433030 27870000.000012665987 262864330.277738392353 1 60393.479346281 2024-03-24T11:30:15.518681+00:00 19994330.277957264334 27870000.000011917204 262864330.277965486050 1 60393.479358098 2024-03-24T11:30:16.539637+00:00 19994330.278118059039 27869999.999968130141 262864330.278082489967 1 60393.479369359 2024-03-24T11:30:17.512579+00:00 19994330.277879130095 27869999.999967556447 262864330.277842968702 1 60393.479381002 2024-03-24T11:30:18.518623+00:00 19994330.277803596109 27870000.000009693205 262864330.277809590101 1 60393.479392604 2024-03-24T11:30:19.521024+00:00 19994330.277935970575 27869999.999979786575 262864330.277912080288 1 60393.479404104 2024-03-24T11:30:20.514615+00:00 19994330.277944147587 27870000.000002384186 262864330.277942836285 1 60393.479415671 2024-03-24T11:30:21.514022+00:00 19994330.277712062001 27869999.999983608723 262864330.277691960335 1 60393.479427239 2024-03-24T11:30:22.513486+00:00 19994330.277996968478 27870000.000029902905 262864330.278023153543 1 60393.479439207 2024-03-24T11:30:23.547523+00:00 19994330.277797281742 27870000.000002771616 262864330.277796357870 1 60393.479450421 2024-03-24T11:30:24.516375+00:00 19994330.278032574803 27869999.999996885657 262864330.278025776148 1 60393.479461947 2024-03-24T11:30:25.512209+00:00 19994330.277993969619 27869999.999991461635 262864330.277981758118 1 60393.479473580 2024-03-24T11:30:26.517277+00:00 19994330.277962487191 27870000.000009331852 262864330.277968108654 1 60393.479485104 2024-03-24T11:30:27.512998+00:00 19994330.277619950473 27869999.999942623079 262864330.277558892965 1 60393.479496731 2024-03-24T11:30:28.517549+00:00 19994330.277831021696 27870000.000005535781 262864330.277832865715 1 60393.479508288 2024-03-24T11:30:29.516116+00:00 19994330.278079390526 27870000.000030234456 262864330.278105914593 1 60393.479519871 2024-03-24T11:30:30.516848+00:00 19994330.277944725007 27869999.999970398843 262864330.277911424637 1 60393.479531388 2024-03-24T11:30:31.511923+00:00 19994330.277661569417 27870000.000018626451 262864330.277676492929 1 60393.479543010 2024-03-24T11:30:32.516099+00:00 19994330.277960062027 27869999.999972108752 262864330.277928471565 1 60393.479554606 2024-03-24T11:30:33.517915+00:00 19994330.278043106198 27869999.999995496124 262864330.278034925461 1 60393.479566136 2024-03-24T11:30:34.514188+00:00 19994330.277826264501 27870000.000010062009 262864330.277832627296 1 60393.479577774 2024-03-24T11:30:35.519710+00:00 19994330.277829952538 27869999.999965000898 262864330.277791261673 1 60393.479589336 2024-03-24T11:30:36.518599+00:00 19994330.278009943664 27869999.999980982393 262864330.277987241745 1 60393.479600894 2024-03-24T11:30:37.517281+00:00 19994330.277899585664 27869999.999973434955 262864330.277869343758 1 60393.479612384 2024-03-24T11:30:38.509981+00:00 19994330.278068102896 27869999.999984785914 262864330.278049200773 1 60393.479623987 2024-03-24T11:30:39.512530+00:00 19994330.277817133814 27869999.999994121492 262864330.277807563543 1 60393.479635535 2024-03-24T11:30:40.510249+00:00 19994330.277845446020 27869999.999992795289 262864330.277834534645 1 60393.479647155 2024-03-24T11:30:41.514207+00:00 19994330.277842577547 27870000.000034384429 262864330.277873277664 1 60393.479658722 2024-03-24T11:30:42.513593+00:00 19994330.277920436114 27870000.000018078834 262864330.277934819460 1 60393.479670308 2024-03-24T11:30:43.514606+00:00 19994330.277788043022 27870000.000022385269 262864330.277806729078 1 60393.479681837 2024-03-24T11:30:44.510754+00:00 19994330.278073620051 27870000.000047329813 262864330.278117239475 1 60393.479693459 2024-03-24T11:30:45.514885+00:00 19994330.277794551104 27869999.999999631196 262864330.277790486813 1 60393.479704977 2024-03-24T11:30:46.509965+00:00 19994330.277790002525 27869999.999964218587 262864330.277750521898 1 60393.479716554 2024-03-24T11:30:47.510295+00:00 19994330.278262224048 27869999.999993644655 262864330.278252184391 1 60393.479728184 2024-03-24T11:30:48.515053+00:00 19994330.277754276991 27870000.000013012439 262864330.277763605118 1 60393.479739809 2024-03-24T11:30:49.519512+00:00 19994330.278163310140 27869999.999962009490 262864330.278121620417 1 60393.479751287 2024-03-24T11:30:50.511230+00:00 19994330.277826741338 27870000.000026654452 262864330.277849674225 1 60393.479762873 2024-03-24T11:30:51.512200+00:00 19994330.277785308659 27869999.999991703779 262864330.277773320675 1 60393.479774430 2024-03-24T11:30:52.510741+00:00 19994330.278026979417 27870000.000027872622 262864330.278051137924 1 60393.479786030 2024-03-24T11:30:53.513025+00:00 19994330.277968008071 27870000.000067237765 262864330.278031557798 1 60393.479797585 2024-03-24T11:30:54.511377+00:00 19994330.277788802981 27869999.999999478459 262864330.277784585953 1 60393.479809219 2024-03-24T11:30:55.516535+00:00 19994330.278199873865 27869999.999978523701 262864330.278174698353 1 60393.479820741 2024-03-24T11:30:56.512040+00:00 19994330.277905192226 27869999.999979440123 262864330.277880936861 1 60393.479832324 2024-03-24T11:30:57.512794+00:00 19994330.278083786368 27869999.999954555184 262864330.278034627438 1 60393.479843958 2024-03-24T11:30:58.517991+00:00 19994330.277575191110 27869999.999928843230 262864330.277500331402 1 60393.479855473 2024-03-24T11:30:59.512855+00:00 19994330.278018917888 27869999.999975580722 262864330.277990818024 1 60393.479867076 2024-03-24T11:31:00.515341+00:00 19994330.277983430773 27870000.000034932047 262864330.278014659882 1 60393.479878700 2024-03-24T11:31:01.519712+00:00 19994330.277932684869 27870000.000055838376 262864330.277984827757 1 60393.479890198 2024-03-24T11:31:02.513135+00:00 19994330.277932472527 27869999.999962903559 262864330.277891665697 1 60393.479901742 2024-03-24T11:31:03.510521+00:00 19994330.277945343405 27870000.000071670860 262864330.278013318777 1 60393.479913336 2024-03-24T11:31:04.512220+00:00 19994330.278028111905 27870000.000001672655 262864330.278026074171 1 60393.479924924 2024-03-24T11:31:05.513433+00:00 19994330.277727551758 27869999.999962825328 262864330.277686685324 1 60393.479936659 2024-03-24T11:31:06.527373+00:00 19994330.277980990708 27870000.000010114163 262864330.277987390757 1 60393.479948060 2024-03-24T11:31:07.512365+00:00 19994330.277868796140 27869999.999997604638 262864330.277862727642 1 60393.479959652 2024-03-24T11:31:08.513908+00:00 19994330.277767226100 27870000.000000659376 262864330.277764201164 1 60393.479971243 2024-03-24T11:31:09.515407+00:00 19994330.277954690158 27869999.999973803759 262864330.277924805880 1 60393.479982767 2024-03-24T11:31:10.511113+00:00 19994330.278140380979 27869999.999981742352 262864330.278118431568 1 60393.479994382 2024-03-24T11:31:11.514622+00:00 19994330.277980774641 27869999.999984681606 262864330.277961760759 1 60393.480005999 2024-03-24T11:31:12.518312+00:00 19994330.277734346688 27870000.000023499131 262864330.277754127979 1 60393.480017513 2024-03-24T11:31:13.513094+00:00 19994330.278079245239 27869999.999946422875 262864330.278021961451 1 60393.480029135 2024-03-24T11:31:14.517235+00:00 19994330.277825601399 27869999.999991767108 262864330.277813673019 1 60393.480040657 2024-03-24T11:31:15.512763+00:00 19994330.278018835932 27870000.000027328730 262864330.278042465448 1 60393.480052217 2024-03-24T11:31:16.511591+00:00 19994330.278040200472 27869999.999950777739 262864330.277987271547 1 60393.480063789 2024-03-24T11:31:17.511310+00:00 19994330.277900513262 27870000.000052191317 262864330.277949005365 1 60393.480075377 2024-03-24T11:31:18.512577+00:00 19994330.277843929827 27869999.999991279095 262864330.277831494808 1 60393.480087008 2024-03-24T11:31:19.517490+00:00 19994330.277961626649 27869999.999991081655 262864330.277949035168 1 60393.480098536 2024-03-24T11:31:20.513535+00:00 19994330.277989707887 27870000.000035472214 262864330.278021484613 1 60393.480110074 2024-03-24T11:31:21.510414+00:00 19994330.277893800288 27869999.999994352460 262864330.277884453535 1 60393.480121708 2024-03-24T11:31:22.515596+00:00 19994330.278006028384 27869999.999974712729 262864330.277977049351 1 60393.480133229 2024-03-24T11:31:23.510959+00:00 19994330.277808059007 27869999.999983336776 262864330.277787715197 1 60393.480144796 2024-03-24T11:31:24.510391+00:00 19994330.277747455984 27870000.000015489757 262864330.277759253979 1 60393.480156394 2024-03-24T11:31:25.512459+00:00 19994330.277996532619 27870000.000037297606 262864330.278030157089 1 60393.480167968 2024-03-24T11:31:26.512417+00:00 19994330.277820054442 27870000.000012692064 262864330.277829051018 1 60393.480179536 2024-03-24T11:31:27.511943+00:00 19994330.278091877699 27870000.000026747584 262864330.278114944696 1 60393.480191093 2024-03-24T11:31:28.510415+00:00 19994330.277667056769 27870000.000030152500 262864330.277693510056 1 60393.480202657 2024-03-24T11:31:29.509603+00:00 19994330.277888108045 27869999.999955393374 262864330.277839809656 1 60393.480214223 2024-03-24T11:31:30.508913+00:00 19994330.277759347111 27869999.999993331730 262864330.277748972178 1 60393.480225806 2024-03-24T11:31:31.509644+00:00 19994330.277695957571 27869999.999993667006 262864330.277685940266 1 60393.480237485 2024-03-24T11:31:32.518721+00:00 19994330.278246261179 27870000.000013146549 262864330.278255701065 1 60393.480248963 2024-03-24T11:31:33.510366+00:00 19994330.277874235064 27869999.999967198819 262864330.277837723494 1 60393.480260558 2024-03-24T11:31:34.512223+00:00 19994330.277738083154 27869999.999967597425 262864330.277702003717 1 60393.480272129 2024-03-24T11:31:35.511937+00:00 19994330.277744416147 27870000.000030647963 262864330.277771353722 1 60393.480283679 2024-03-24T11:31:36.509814+00:00 19994330.278098940849 27869999.999997004867 262864330.278092265129 1 60393.480295260 2024-03-24T11:31:37.510431+00:00 19994330.278095219284 27869999.999976698309 262864330.278068214655 1 60393.480306861 2024-03-24T11:31:38.512750+00:00 19994330.277775127441 27869999.999988771975 262864330.277760207653 1 60393.480318396 2024-03-24T11:31:39.509461+00:00 19994330.277796216309 27869999.999981462955 262864330.277773976326 1 60393.480329979 2024-03-24T11:31:40.510170+00:00 19994330.278038479388 27870000.000021953136 262864330.278056740761 1 60393.480341600 2024-03-24T11:31:41.514254+00:00 19994330.277896169573 27869999.999994203448 262864330.277886688709 1 60393.480353217 2024-03-24T11:31:42.517966+00:00 19994330.277704853565 27870000.000004984438 262864330.277706146240 1 60393.480364714 2024-03-24T11:31:43.511311+00:00 19994330.277987278998 27869999.999983876944 262864330.277967453003 1 60393.480376379 2024-03-24T11:31:44.519102+00:00 19994330.277995683253 27869999.999986246228 262864330.277978211641 1 60393.480387862 2024-03-24T11:31:45.511257+00:00 19994330.277963779867 27870000.000050939620 262864330.278011023998 1 60393.480399425 2024-03-24T11:31:46.510287+00:00 19994330.278148569167 27870000.000003501773 262864330.278148382902 1 60393.480411006 2024-03-24T11:31:47.510908+00:00 19994330.277908530086 27870000.000024158508 262864330.277929008007 1 60393.480422691 2024-03-24T11:31:48.520482+00:00 19994330.277708575130 27869999.999991126359 262864330.277696013451 1 60393.480434136 2024-03-24T11:31:49.509414+00:00 19994330.278059974313 27870000.000006709248 262864330.278062999249 1 60393.480445735 2024-03-24T11:31:50.511531+00:00 19994330.277863934636 27869999.999968197197 262864330.277828454971 1 60393.480457309 2024-03-24T11:31:51.511527+00:00 19994330.277938071638 27870000.000013902783 262864330.277948260307 1 60393.480468914 2024-03-24T11:31:52.514172+00:00 19994330.278041753918 27870000.000006966293 262864330.278045028448 1 60393.480480454 2024-03-24T11:31:53.511236+00:00 19994330.277886658907 27870000.000015355647 262864330.277898311615 1 60393.480492036 2024-03-24T11:31:54.511923+00:00 19994330.278040613979 27870000.000036686659 262864330.278073608875 1 60393.480503639 2024-03-24T11:31:55.514391+00:00 19994330.278026595712 27869999.999986115843 262864330.278008997440 1 60393.480515243 2024-03-24T11:31:56.517027+00:00 19994330.277578461915 27870000.000010117888 262864330.277584910393 1 60393.480526775 2024-03-24T11:31:57.513368+00:00 19994330.277889039367 27870000.000013504177 262864330.277898848057 1 60393.480538340 2024-03-24T11:31:58.512609+00:00 19994330.278170064092 27870000.000032167882 262864330.278198540211 1 60393.480550048 2024-03-24T11:31:59.524192+00:00 19994330.277988202870 27870000.000001408160 262864330.277985900640 1 60393.480561657 2024-03-24T11:32:00.527137+00:00 19994330.277994111180 27869999.999996215105 262864330.277986645699 1 60393.480573173 2024-03-24T11:32:01.522106+00:00 19994330.277930676937 27869999.999997451901 262864330.277924418449 1 60393.480584643 2024-03-24T11:32:02.513195+00:00 19994330.277807090431 27869999.999944496900 262864330.277747899294 1 60393.480596269 2024-03-24T11:32:03.517672+00:00 19994330.277785420418 27869999.999972175807 262864330.277753889561 1 60393.480607841 2024-03-24T11:32:04.517466+00:00 19994330.278170045465 27869999.999995470047 262864330.278161823750 1 60393.480619401 2024-03-24T11:32:05.516256+00:00 19994330.277777202427 27869999.999981179833 262864330.277754664421 1 60393.480630972 2024-03-24T11:32:06.515972+00:00 19994330.277839429677 27870000.000008296221 262864330.277844011784 1 60393.480642604 2024-03-24T11:32:07.521010+00:00 19994330.277899619192 27870000.000000737607 262864330.277896672487 1 60393.480654190 2024-03-24T11:32:08.521993+00:00 19994330.278003156185 27870000.000044301152 262864330.278043746948 1 60393.480665689 2024-03-24T11:32:09.515507+00:00 19994330.278117816895 27870000.000040173531 262864330.278154283762 1 60393.480677243 2024-03-24T11:32:10.513819+00:00 19994330.277922641486 27870000.000023636967 262864330.277942568064 1 60393.480688914 2024-03-24T11:32:11.522191+00:00 19994330.277741804719 27870000.000001154840 262864330.277739286423 1 60393.480700401 2024-03-24T11:32:12.514639+00:00 19994330.278047617525 27870000.000011190772 262864330.278055131435 1 60393.480712099 2024-03-24T11:32:13.525404+00:00 19994330.277862437069 27869999.999958697706 262864330.277817428112 1 60393.480723571 2024-03-24T11:32:14.516498+00:00 19994330.277733802795 27870000.000030819327 262864330.277760922909 1 60393.480735081 2024-03-24T11:32:15.511033+00:00 19994330.278046242893 27870000.000026982278 262864330.278069525957 1 60393.480746671 2024-03-24T11:32:16.512376+00:00 19994330.277745872736 27869999.999979719520 262864330.277721911669 1 60393.480758238 2024-03-24T11:32:17.511781+00:00 19994330.277813054621 27869999.999995835125 262864330.277805179358 1 60393.480769806 2024-03-24T11:32:18.511232+00:00 19994330.278059631586 27870000.000004265457 262864330.278060197830 1 60393.480781445 2024-03-24T11:32:19.516855+00:00 19994330.277965214103 27870000.000021345913 262864330.277982860804 1 60393.480792979 2024-03-24T11:32:20.513410+00:00 19994330.278045069426 27870000.000003516674 262864330.278044879436 1 60393.480804582 2024-03-24T11:32:21.515874+00:00 19994330.277899894863 27869999.999994318932 262864330.277890503407 1 60393.480816112 2024-03-24T11:32:22.512112+00:00 19994330.277979373932 27870000.000011153519 262864330.277986824512 1 60393.480827685 2024-03-24T11:32:23.512039+00:00 19994330.278094250709 27869999.999977797270 262864330.278068363667 1 60393.480839285 2024-03-24T11:32:24.514241+00:00 19994330.277987144887 27870000.000009186566 262864330.277992635965 1 60393.480850812 2024-03-24T11:32:25.510161+00:00 19994330.277636028826 27869999.999972082675 262864330.277604401112 1 60393.480862426 2024-03-24T11:32:26.513555+00:00 19994330.278103224933 27870000.000000141561 262864330.278099685907 1 60393.480873999 2024-03-24T11:32:27.513544+00:00 19994330.277659703046 27869999.999976795167 262864330.277632802725 1 60393.480885560 2024-03-24T11:32:28.512383+00:00 19994330.278132710606 27869999.999987803400 262864330.278116822243 1 60393.480897122 2024-03-24T11:32:29.511318+00:00 19994330.277959957719 27870000.000004123896 262864330.277960360050 1 60393.480908702 2024-03-24T11:32:30.511830+00:00 19994330.277701511979 27870000.000037357211 262864330.277735173702 1 60393.480920295 2024-03-24T11:32:31.513491+00:00 19994330.278098654002 27870000.000053215772 262864330.278148174286 1 60393.480931849 2024-03-24T11:32:32.511794+00:00 19994330.278121218085 27870000.000005781651 262864330.278123319149 1 60393.480943431 2024-03-24T11:32:33.512463+00:00 19994330.277813844383 27869999.999965190887 262864330.277775347233 1 60393.480954977 2024-03-24T11:32:34.509996+00:00 19994330.277526009828 27869999.999982811511 262864330.277505129576 1 60393.480966564 2024-03-24T11:32:35.511110+00:00 19994330.277999117970 27869999.999962385744 262864330.277957797050 1 60393.480978136 2024-03-24T11:32:36.510979+00:00 19994330.278096240014 27869999.999993834645 262864330.278086364269 1 60393.480989695 2024-03-24T11:32:37.509614+00:00 19994330.277679666877 27869999.999998271465 262864330.277674257755 1 60393.481001259 2024-03-24T11:32:38.508764+00:00 19994330.278000593185 27870000.000027813017 262864330.278024703264 1 60393.481012856 2024-03-24T11:32:39.510740+00:00 19994330.277778010815 27870000.000033594668 262864330.277807891369 1 60393.481024468 2024-03-24T11:32:40.514078+00:00 19994330.277888052166 27870000.000018380582 262864330.277902752161 1 60393.481036020 2024-03-24T11:32:41.512182+00:00 19994330.277769140899 27870000.000047300011 262864330.277812749147 1 60393.481047616 2024-03-24T11:32:42.514029+00:00 19994330.277864545584 27870000.000022273511 262864330.277883112431 1 60393.481059155 2024-03-24T11:32:43.511028+00:00 19994330.278284672648 27869999.999969791621 262864330.278250753880 1 60393.481070782 2024-03-24T11:32:44.515525+00:00 19994330.277823738754 27869999.999985091388 262864330.277805149555 1 60393.481082317 2024-03-24T11:32:45.512183+00:00 19994330.278032973409 27869999.999955538660 262864330.277984797955 1 60393.481093931 2024-03-24T11:32:46.515589+00:00 19994330.277780897915 27869999.999963346869 262864330.277740538120 1 60393.481105487 2024-03-24T11:32:47.514098+00:00 19994330.277912344784 27869999.999991811812 262864330.277900457382 1 60393.481117106 2024-03-24T11:32:48.517986+00:00 19994330.277725912631 27869999.999962285161 262864330.277684479952 1 60393.481128662 2024-03-24T11:32:49.516438+00:00 19994330.278028242290 27870000.000000819564 262864330.278025388718 1 60393.481140358 2024-03-24T11:32:50.526980+00:00 19994330.277591213584 27869999.999999370426 262864330.277586877346 1 60393.481151888 2024-03-24T11:32:51.523140+00:00 19994330.277944523841 27869999.999953411520 262864330.277894258499 1 60393.481163470 2024-03-24T11:32:52.523799+00:00 19994330.278019573539 27870000.000047113746 262864330.278062999249 1 60393.481175043 2024-03-24T11:32:53.523693+00:00 19994330.277748450637 27870000.000015776604 262864330.277760505676 1 60393.481186582 2024-03-24T11:32:54.520658+00:00 19994330.277845669538 27870000.000007901341 262864330.277849882841 1 60393.481198048 2024-03-24T11:32:55.511391+00:00 19994330.278118502349 27870000.000002745539 262864330.278117537498 1 60393.481209810 2024-03-24T11:32:56.527569+00:00 19994330.278003074229 27870000.000007908791 262864330.278007268906 1 60393.481221248 2024-03-24T11:32:57.515882+00:00 19994330.277776822448 27869999.999954655766 262864330.277727782726 1 60393.481232913 2024-03-24T11:32:58.523674+00:00 19994330.277864933014 27869999.999966859818 262864330.277828097343 1 60393.481244423 2024-03-24T11:32:59.518153+00:00 19994330.277666494250 27870000.000031173229 262864330.277693986893 1 60393.481255963 2024-03-24T11:33:00.515198+00:00 19994330.278121188283 27869999.999957364053 262864330.278074860573 1 60393.481267611 2024-03-24T11:33:01.521619+00:00 19994330.277910400182 27870000.000018958002 262864330.277925670147 1 60393.481279097 2024-03-24T11:33:02.513967+00:00 19994330.278198931366 27870000.000029075891 262864330.278224319220 1 60393.481290634 2024-03-24T11:33:03.510782+00:00 19994330.277863919735 27869999.999990042299 262864330.277850270271 1 60393.481302224 2024-03-24T11:33:04.512150+00:00 19994330.277833439410 27870000.000013083220 262864330.277842819691 1 60393.481313831 2024-03-24T11:33:05.514997+00:00 19994330.278277587146 27870000.000023964792 262864330.278297841549 1 60393.481325402 2024-03-24T11:33:06.514739+00:00 19994330.277605600655 27869999.999986592680 262864330.277588486671 1 60393.481336954 2024-03-24T11:33:07.512837+00:00 19994330.277727898210 27869999.999962780625 262864330.277686983347 1 60393.481348518 2024-03-24T11:33:08.511931+00:00 19994330.277795910835 27870000.000026296824 262864330.277818500996 1 60393.481360096 2024-03-24T11:33:09.512330+00:00 19994330.277781404555 27869999.999960221350 262864330.277737915516 1 60393.481371714 2024-03-24T11:33:10.516077+00:00 19994330.278064183891 27870000.000015094876 262864330.278075575829 1 60393.481383256 2024-03-24T11:33:11.513275+00:00 19994330.277844578028 27870000.000026740134 262864330.277867615223 1 60393.481394871 2024-03-24T11:33:12.516817+00:00 19994330.277956437320 27870000.000043816864 262864330.277996540070 1 60393.481406417 2024-03-24T11:33:13.514441+00:00 19994330.277799867094 27870000.000063903630 262864330.277860075235 1 60393.481417954 2024-03-24T11:33:14.511247+00:00 19994330.277753960341 27869999.999938216060 262864330.277688473463 1 60393.481429534 2024-03-24T11:33:15.511770+00:00 19994330.277792934328 27869999.999996159226 262864330.277785390615 1 60393.481441170 2024-03-24T11:33:16.517065+00:00 19994330.277984667569 27869999.999998144805 262864330.277979135513 1 60393.481452753 2024-03-24T11:33:17.517898+00:00 19994330.277900494635 27869999.999938607216 262864330.277835398912 1 60393.481464298 2024-03-24T11:33:18.515334+00:00 19994330.278136134148 27869999.999980650842 262864330.278113096952 1 60393.481475887 2024-03-24T11:33:19.516635+00:00 19994330.277786828578 27870000.000019032508 262864330.277802169323 1 60393.481487382 2024-03-24T11:33:20.509810+00:00 19994330.278013654053 27869999.999971792102 262864330.277981758118 1 60393.481499044 2024-03-24T11:33:21.517400+00:00 19994330.278111182153 27869999.999996345490 262864330.278103828430 1 60393.481510537 2024-03-24T11:33:22.510361+00:00 19994330.277821145952 27870000.000023946166 262864330.277841418982 1 60393.481522107 2024-03-24T11:33:23.510014+00:00 19994330.278014946729 27869999.999975379556 262864330.277986645699 1 60393.481533702 2024-03-24T11:33:24.511869+00:00 19994330.277996737510 27870000.000031456351 262864330.278024524450 1 60393.481545263 2024-03-24T11:33:25.510709+00:00 19994330.277764290571 27870000.000009320676 262864330.277769923210 1 60393.481556858 2024-03-24T11:33:26.512531+00:00 19994330.278267778456 27869999.999993950129 262864330.278258025646 1 60393.481568408 2024-03-24T11:33:27.510444+00:00 19994330.277964465320 27869999.999963201582 262864330.277923971415 1 60393.481579988 2024-03-24T11:33:28.510988+00:00 19994330.277863554657 27870000.000003304332 262864330.277863174677 1 60393.481591586 2024-03-24T11:33:29.513007+00:00 19994330.277850277722 27869999.999961219728 262864330.277807801962 1 60393.481603174 2024-03-24T11:33:30.514241+00:00 19994330.278191942722 27870000.000017527491 262864330.278205782175 1 60393.481614870 2024-03-24T11:33:31.524821+00:00 19994330.277669876814 27870000.000001311302 262864330.277667492628 1 60393.481626370 2024-03-24T11:33:32.518362+00:00 19994330.278150483966 27870000.000003859401 262864330.278150677681 1 60393.481637878 2024-03-24T11:33:33.512694+00:00 19994330.277890969068 27870000.000024601817 262864330.277911901474 1 60393.481649443 2024-03-24T11:33:34.511816+00:00 19994330.278090953827 27870000.000003892928 262864330.278091162443 1 60393.481661041 2024-03-24T11:33:35.513982+00:00 19994330.277629017830 27870000.000094670802 262864330.277720004320 1 60393.481672751 2024-03-24T11:33:36.525691+00:00 19994330.278108976781 27870000.000012949109 262864330.278118222952 1 60393.481684185 2024-03-24T11:33:37.513606+00:00 19994330.277513261884 27869999.999995820224 262864330.277505397797 1 60393.481695933 2024-03-24T11:33:38.528608+00:00 19994330.277969069779 27869999.999985195696 262864330.277950555086 1 60393.481707319 2024-03-24T11:33:39.512357+00:00 19994330.278070315719 27870000.000013202429 262864330.278079807758 1 60393.481719082 2024-03-24T11:33:40.528713+00:00 19994330.278103534132 27870000.000013794750 262864330.278113633394 1 60393.481730649 2024-03-24T11:33:41.528077+00:00 19994330.277900017798 27869999.999974120408 262864330.277870446444 1 60393.481742208 2024-03-24T11:33:42.526745+00:00 19994330.278048276901 27870000.000012014061 262864330.278056591749 1 60393.481753650 2024-03-24T11:33:43.515347+00:00 19994330.277819015086 27869999.999990839511 262864330.277806162834 1 60393.481765268 2024-03-24T11:33:44.519175+00:00 19994330.277899548411 27869999.999963432550 262864330.277859270573 1 60393.481776905 2024-03-24T11:33:45.524579+00:00 19994330.278174161911 27869999.999991782010 262864330.278162240982 1 60393.481788548 2024-03-24T11:33:46.530563+00:00 19994330.277705028653 27869999.999988377094 262864330.277689695358 1 60393.481800034 2024-03-24T11:33:47.522935+00:00 19994330.277742501348 27869999.999978840351 262864330.277717649937 1 60393.481811593 2024-03-24T11:33:48.521679+00:00 19994330.277952723205 27870000.000071119517 262864330.278020143509 1 60393.481823152 2024-03-24T11:33:49.520312+00:00 19994330.277923196554 27869999.999963674694 262864330.277883172035 1 60393.481834629 2024-03-24T11:33:50.511937+00:00 19994330.277707558125 27869999.999977536500 262864330.277681380510 1 60393.481846320 2024-03-24T11:33:51.522061+00:00 19994330.278329852968 27869999.999998442829 262864330.278324604034 1 60393.481857878 2024-03-24T11:33:52.520648+00:00 19994330.277766223997 27869999.999974086881 262864330.277736604214 1 60393.481869394 2024-03-24T11:33:53.515623+00:00 19994330.278110224754 27869999.999989055097 262864330.278095602989 1 60393.481880933 2024-03-24T11:33:54.512567+00:00 19994330.278172839433 27870000.000029522926 262864330.278198689222 1 60393.481892591 2024-03-24T11:33:55.519847+00:00 19994330.277919594198 27870000.000048466027 262864330.277964353561 1 60393.481904447 2024-03-24T11:33:56.544221+00:00 19994330.277717866004 27869999.999993011355 262864330.277707189322 1 60393.481915643 2024-03-24T11:33:57.511506+00:00 19994330.277928251773 27870000.000045221299 262864330.277969777584 1 60393.481927276 2024-03-24T11:33:58.516618+00:00 19994330.277786903083 27869999.999975826591 262864330.277759045362 1 60393.481938857 2024-03-24T11:33:59.517246+00:00 19994330.278054639697 27869999.999991394579 262864330.278042316437 1 60393.481950367 2024-03-24T11:34:00.511720+00:00 19994330.277929604053 27870000.000031836331 262864330.277957737446 1 60393.481961993 2024-03-24T11:34:01.516175+00:00 19994330.277727890760 27869999.999971758574 262864330.277695953846 1 60393.481973579 2024-03-24T11:34:02.517254+00:00 19994330.277892868966 27869999.999996095896 262864330.277885258198 1 60393.481985148 2024-03-24T11:34:03.516742+00:00 19994330.278056733310 27870000.000014677644 262864330.278067708015 1 60393.481996685 2024-03-24T11:34:04.513631+00:00 19994330.277914233506 27869999.999962404370 262864330.277872920036 1 60393.482008257 2024-03-24T11:34:05.513423+00:00 19994330.277832336724 27870000.000006489456 262864330.277835130692 1 60393.482019869 2024-03-24T11:34:06.516696+00:00 19994330.277882404625 27869999.999980315566 262864330.277859032154 1 60393.482031457 2024-03-24T11:34:07.517907+00:00 19994330.278078492731 27870000.000019010156 262864330.278093814850 1 60393.482043118 2024-03-24T11:34:08.525387+00:00 19994330.277841717005 27869999.999996159226 262864330.277834177017 1 60393.482054605 2024-03-24T11:34:09.517868+00:00 19994330.277876831591 27870000.000082727522 262864330.277955859900 1 60393.482066165 2024-03-24T11:34:10.516679+00:00 19994330.277600351721 27870000.000014249235 262864330.277610898018 1 60393.482077749 2024-03-24T11:34:11.517464+00:00 19994330.278080828488 27870000.000040441751 262864330.278117567301 1 60393.482089358 2024-03-24T11:34:12.520574+00:00 19994330.277755670249 27870000.000000368804 262864330.277752339840 1 60393.482100902 2024-03-24T11:34:13.517926+00:00 19994330.278054744005 27869999.999969251454 262864330.278020292521 1 60393.482112641 2024-03-24T11:34:14.532129+00:00 19994330.278236515820 27870000.000020243227 262864330.278253048658 1 60393.482123994 2024-03-24T11:34:15.513106+00:00 19994330.277615301311 27870000.000008333474 262864330.277619957924 1 60393.482135530 2024-03-24T11:34:16.509795+00:00 19994330.278175376356 27870000.000075850636 262864330.278247535229 1 60393.482147156 2024-03-24T11:34:17.514321+00:00 19994330.277808446437 27869999.999975275248 262864330.277780026197 1 60393.482158708 2024-03-24T11:34:18.512387+00:00 19994330.277925856411 27870000.000061936677 262864330.277984082699 1 60393.482170255 2024-03-24T11:34:19.510073+00:00 19994330.278007134795 27870000.000069487840 262864330.278072953224 1 60393.482181841 2024-03-24T11:34:20.511066+00:00 19994330.277728758752 27870000.000012718141 262864330.277737796307 1 60393.482193407 2024-03-24T11:34:21.510325+00:00 19994330.277964547276 27869999.999980960041 262864330.277941823006 1 60393.482205000 2024-03-24T11:34:22.512023+00:00 19994330.277978878468 27870000.000033400953 262864330.278008580208 1 60393.482216542 2024-03-24T11:34:23.509185+00:00 19994330.277873173356 27870000.000038437545 262864330.277907907963 1 60393.482228150 2024-03-24T11:34:24.512128+00:00 19994330.278164282441 27870000.000001259148 262864330.278161823750 1 60393.482239697 2024-03-24T11:34:25.509848+00:00 19994330.277934715152 27869999.999992873520 262864330.277923882008 1 60393.482251276 2024-03-24T11:34:26.510223+00:00 19994330.277915768325 27869999.999981265515 262864330.277893334627 1 60393.482262858 2024-03-24T11:34:27.510898+00:00 19994330.277729451656 27869999.999994028360 262864330.277719795704 1 60393.482274460 2024-03-24T11:34:28.513342+00:00 19994330.277764499187 27869999.999967351556 262864330.277728140354 1 60393.482286040 2024-03-24T11:34:29.513860+00:00 19994330.277955990285 27869999.999966535717 262864330.277918815613 1 60393.482297570 2024-03-24T11:34:30.510082+00:00 19994330.277935698628 27869999.999990560114 262864330.277922570705 1 60393.482309176 2024-03-24T11:34:31.512802+00:00 19994330.277976039797 27870000.000013489276 262864330.277985841036 1 60393.482320732 2024-03-24T11:34:32.511268+00:00 19994330.278167504817 27870000.000018119812 262864330.278181940317 1 60393.482332329 2024-03-24T11:34:33.513265+00:00 19994330.277874518186 27869999.999989159405 262864330.277859985828 1 60393.482343895 2024-03-24T11:34:34.512535+00:00 19994330.277953088284 27869999.999984193593 262864330.277933597565 1 60393.482355552 2024-03-24T11:34:35.519708+00:00 19994330.277847871184 27870000.000032540411 262864330.277876734734 1 60393.482367035 2024-03-24T11:34:36.511851+00:00 19994330.278009988368 27869999.999966062605 262864330.277972340584 1 60393.482378609 2024-03-24T11:34:37.511820+00:00 19994330.277490574867 27869999.999957960099 262864330.277444839478 1 60393.482390214 2024-03-24T11:34:38.514471+00:00 19994330.277885776013 27870000.000020135194 262864330.277902215719 1 60393.482401773 2024-03-24T11:34:39.513189+00:00 19994330.277896888554 27870000.000003743917 262864330.277896940708 1 60393.482413440 2024-03-24T11:34:40.521266+00:00 19994330.277865383774 27870000.000018075109 262864330.277879744768 1 60393.482424915 2024-03-24T11:34:41.512677+00:00 19994330.278021082282 27869999.999993499368 262864330.278010904789 1 60393.482436587 2024-03-24T11:34:42.521121+00:00 19994330.277834124863 27869999.999986231327 262864330.277816653252 1 60393.482448096 2024-03-24T11:34:43.515508+00:00 19994330.277909260243 27869999.999982252717 262864330.277887791395 1 60393.482459640 2024-03-24T11:34:44.512856+00:00 19994330.277750916779 27869999.999980028719 262864330.277727246284 1 60393.482471214 2024-03-24T11:34:45.512845+00:00 19994330.277920342982 27869999.999932929873 262864330.277849584818 1 60393.482482749 2024-03-24T11:34:46.509539+00:00 19994330.277872245759 27869999.999951034784 262864330.277819573879 1 60393.482494378 2024-03-24T11:34:47.514212+00:00 19994330.278011549264 27870000.000000551343 262864330.278008401394 1 60393.482505974 2024-03-24T11:34:48.516206+00:00 19994330.277830105275 27870000.000019323081 262864330.277845710516 1 60393.482517498 2024-03-24T11:34:49.511781+00:00 19994330.277879625559 27869999.999962195754 262864330.277838140726 1 60393.482529392 2024-03-24T11:34:50.539514+00:00 19994330.277931164950 27869999.999982535839 262864330.277909994125 1 60393.482540756 2024-03-24T11:34:51.521304+00:00 19994330.277864847332 27870000.000032961369 262864330.277894109488 1 60393.482552296 2024-03-24T11:34:52.518423+00:00 19994330.277914300561 27870000.000016670674 262864330.277927279472 1 60393.482563940 2024-03-24T11:34:53.524400+00:00 19994330.277990888804 27870000.000014171004 262864330.278001368046 1 60393.482575423 2024-03-24T11:34:54.516556+00:00 19994330.277833927423 27870000.000047378242 262864330.277877628803 1 60393.482587013 2024-03-24T11:34:55.517972+00:00 19994330.278017442673 27870000.000044964254 262864330.278058707714 1 60393.482598604 2024-03-24T11:34:56.519335+00:00 19994330.277928922325 27869999.999999061227 262864330.277924269438 1 60393.482610142 2024-03-24T11:34:57.516298+00:00 19994330.277915649116 27870000.000010550022 262864330.277922511101 1 60393.482621753 2024-03-24T11:34:58.519484+00:00 19994330.277675509453 27869999.999998968095 262864330.277670770884 1 60393.482633347 2024-03-24T11:34:59.521133+00:00 19994330.278109706938 27870000.000035244972 262864330.278141260147 1 60393.482644926 2024-03-24T11:35:00.521641+00:00 19994330.277837820351 27870000.000017434359 262864330.277851551771 1 60393.482656378 2024-03-24T11:35:01.511076+00:00 19994330.278006255627 27870000.000044878572 262864330.278047442436 1 60393.482667991 2024-03-24T11:35:02.514423+00:00 19994330.278110694140 27870000.000048883259 262864330.278155863285 1 60393.482679616 2024-03-24T11:35:03.518843+00:00 19994330.277737118304 27870000.000030182302 262864330.277763605118 1 60393.482691134 2024-03-24T11:35:04.513956+00:00 19994330.277883198112 27870000.000017847866 262864330.277897357941 1 60393.482702688 2024-03-24T11:35:05.512235+00:00 19994330.277850337327 27869999.999961663038 262864330.277808308601 1 60393.482714300 2024-03-24T11:35:06.515506+00:00 19994330.278014849871 27870000.000002205372 262864330.278013348579 1 60393.482725940 2024-03-24T11:35:07.521195+00:00 19994330.277901444584 27869999.999971564859 262864330.277869313955 1 60393.482737435 2024-03-24T11:35:08.514439+00:00 19994330.278000313789 27870000.000016938895 262864330.278013557196 1 60393.482749000 2024-03-24T11:35:09.513625+00:00 19994330.278042621911 27869999.999970056117 262864330.278008967638 1 60393.482760604 2024-03-24T11:35:10.516189+00:00 19994330.277905289084 27869999.999944165349 262864330.277845740318 1 60393.482772199 2024-03-24T11:35:11.517959+00:00 19994330.277768153697 27869999.999972581863 262864330.277737051249 1 60393.482783754 2024-03-24T11:35:12.516394+00:00 19994330.277884945273 27869999.999984726310 262864330.277866005898 1 60393.482795263 2024-03-24T11:35:13.510682+00:00 19994330.277958352119 27870000.000033389777 262864330.277988046408 1 60393.482806890 2024-03-24T11:35:14.515328+00:00 19994330.277869325131 27869999.999985218048 262864330.277850836515 1 60393.482818414 2024-03-24T11:35:15.511009+00:00 19994330.277621731162 27870000.000005543232 262864330.277623593807 1 60393.482830060 2024-03-24T11:35:16.517186+00:00 19994330.278193730861 27869999.999990023673 262864330.278180062771 1 60393.482841583 2024-03-24T11:35:17.512752+00:00 19994330.278014529496 27869999.999990388751 262864330.278001248837 1 60393.482853145 2024-03-24T11:35:18.511709+00:00 19994330.277797143906 27870000.000016517937 262864330.277809947729 1 60393.482864707 2024-03-24T11:35:19.510649+00:00 19994330.277756959200 27870000.000030487776 262864330.277783751488 1 60393.482876273 2024-03-24T11:35:20.510010+00:00 19994330.277922153473 27870000.000033769757 262864330.277952224016 1 60393.482887860 2024-03-24T11:35:21.511116+00:00 19994330.277832586318 27870000.000017624348 262864330.277846515179 1 60393.482899435 2024-03-24T11:35:22.511206+00:00 19994330.278098050505 27870000.000020645559 262864330.278115004301 1 60393.482911000 2024-03-24T11:35:23.510454+00:00 19994330.277955196798 27870000.000046614558 262864330.277998119593 1 60393.482922614 2024-03-24T11:35:24.513820+00:00 19994330.277861688286 27870000.000013429672 262864330.277871429920 1 60393.482934149 2024-03-24T11:35:25.510451+00:00 19994330.277740392834 27869999.999991748482 262864330.277728438377 1 60393.482945757 2024-03-24T11:35:26.513387+00:00 19994330.277751438320 27870000.000005312264 262864330.277753055096 1 60393.482957300 2024-03-24T11:35:27.510746+00:00 19994330.278222981840 27870000.000030115247 262864330.278249382973 1 60393.482968937 2024-03-24T11:35:28.516133+00:00 19994330.277789387852 27869999.999982513487 262864330.277768194675 1 60393.482980496 2024-03-24T11:35:29.514828+00:00 19994330.277759287506 27869999.999988988042 262864330.277744561434 1 60393.482992044 2024-03-24T11:35:30.512627+00:00 19994330.277728859335 27869999.999975167215 262864330.277700334787 1 60393.483003605 2024-03-24T11:35:31.511447+00:00 19994330.278041645885 27869999.999974947423 262864330.278012871742 1 60393.483015171 2024-03-24T11:35:32.510779+00:00 19994330.277992449701 27869999.999941997230 262864330.277930766344 1 60393.483026751 2024-03-24T11:35:33.511280+00:00 19994330.277837079018 27870000.000003460795 262864330.277836829424 1 60393.483038335 2024-03-24T11:35:34.512099+00:00 19994330.277853600681 27869999.999963819981 262864330.277813732624 1 60393.483049931 2024-03-24T11:35:35.514037+00:00 19994330.277905795723 27869999.999985698611 262864330.277887791395 1 60393.483061482 2024-03-24T11:35:36.512048+00:00 19994330.277978375554 27870000.000075634569 262864330.278050303459 1 60393.483073061 2024-03-24T11:35:37.512469+00:00 19994330.277950011194 27869999.999947462231 262864330.277893781662 1 60393.483084646 2024-03-24T11:35:38.513444+00:00 19994330.277979500592 27869999.999985553324 262864330.277961343527 1 60393.483096242 2024-03-24T11:35:39.515348+00:00 19994330.278050702065 27869999.999977301806 262864330.278024286032 1 60393.483107764 2024-03-24T11:35:40.510809+00:00 19994330.277781873941 27870000.000021338463 262864330.277799516916 1 60393.483119352 2024-03-24T11:35:41.512032+00:00 19994330.277774464339 27870000.000000968575 262864330.277771711349 1 60393.483130895 2024-03-24T11:35:42.509310+00:00 19994330.277926348150 27869999.999973352998 262864330.277896016836 1 60393.483142548 2024-03-24T11:35:43.516145+00:00 19994330.277915496379 27870000.000063262880 262864330.277975082397 1 60393.483154122 2024-03-24T11:35:44.516168+00:00 19994330.278011564165 27870000.000051040202 262864330.278058916330 1 60393.483165648 2024-03-24T11:35:45.511971+00:00 19994330.277956925333 27870000.000048499554 262864330.278001725674 1 60393.483177376 2024-03-24T11:35:46.525233+00:00 19994330.277795597911 27870000.000005379319 262864330.277797281742 1 60393.483188904 2024-03-24T11:35:47.521271+00:00 19994330.277910247445 27869999.999992314726 262864330.277898848057 1 60393.483200446 2024-03-24T11:35:48.518547+00:00 19994330.278137352318 27870000.000023335218 262864330.278156995773 1 60393.483212011 2024-03-24T11:35:49.517728+00:00 19994330.278032079339 27870000.000021763146 262864330.278050124645 1 60393.483223602 2024-03-24T11:35:50.519220+00:00 19994330.277943320572 27869999.999989572912 262864330.277929186821 1 60393.483235287 2024-03-24T11:35:51.528734+00:00 19994330.277826566249 27869999.999981630594 262864330.277804523706 1 60393.483246689 2024-03-24T11:35:52.513890+00:00 19994330.277825027704 27870000.000029232353 262864330.277850568295 1 60393.483258358 2024-03-24T11:35:53.522164+00:00 19994330.277956884354 27869999.999998088926 262864330.277951270342 1 60393.483269861 2024-03-24T11:35:54.516029+00:00 19994330.277943842113 27870000.000004041940 262864330.277944207191 1 60393.483281450 2024-03-24T11:35:55.517268+00:00 19994330.277849555016 27869999.999986637384 262864330.277832508087 1 60393.483293016 2024-03-24T11:35:56.516517+00:00 19994330.278061725199 27870000.000047374517 262864330.278105407953 1 60393.483304735 2024-03-24T11:35:57.529138+00:00 19994330.277757283300 27870000.000003576279 262864330.277757167816 1 60393.483316288 2024-03-24T11:35:58.527297+00:00 19994330.277742542326 27870000.000007167459 262864330.277745991945 1 60393.483327782 2024-03-24T11:35:59.520363+00:00 19994330.277946364135 27870000.000034842640 262864330.277977496386 1 60393.483339341 2024-03-24T11:36:00.519079+00:00 19994330.278005823493 27869999.999973703176 262864330.277975857258 1 60393.483350822 2024-03-24T11:36:01.511018+00:00 19994330.277750909328 27869999.999956116080 262864330.277703344822 1 60393.483362651 2024-03-24T11:36:02.533034+00:00 19994330.277894090861 27869999.999974492937 262864330.277864873409 1 60393.483374053 2024-03-24T11:36:03.518205+00:00 19994330.278077699244 27869999.999984782189 262864330.278058767319 1 60393.483385723 2024-03-24T11:36:04.526450+00:00 19994330.277799703181 27870000.000023666769 262864330.277819663286 1 60393.483397143 2024-03-24T11:36:05.513164+00:00 19994330.278071790934 27869999.999986525625 262864330.278054624796 1 60393.483408747 2024-03-24T11:36:06.515727+00:00 19994330.278172455728 27870000.000013899058 262864330.278182655573 1 60393.483420383 2024-03-24T11:36:07.521110+00:00 19994330.277557287365 27869999.999989904463 262864330.277543485165 1 60393.483431929 2024-03-24T11:36:08.518661+00:00 19994330.278152842075 27870000.000032622367 262864330.278181791306 1 60393.483443493 2024-03-24T11:36:09.517768+00:00 19994330.277758117765 27870000.000029008836 262864330.277783423662 1 60393.483455095 2024-03-24T11:36:10.520192+00:00 19994330.278011012822 27870000.000032469630 262864330.278039813042 1 60393.483466634 2024-03-24T11:36:11.517197+00:00 19994330.277677785605 27869999.999947905540 262864330.277621984482 1 60393.483478257 2024-03-24T11:36:12.521420+00:00 19994330.277809806168 27869999.999972093850 262864330.277778208256 1 60393.483489958 2024-03-24T11:36:13.532363+00:00 19994330.277792550623 27869999.999956477433 262864330.277745336294 1 60393.483501411 2024-03-24T11:36:14.521928+00:00 19994330.278098251671 27869999.999976493418 262864330.278071045876 1 60393.483512992 2024-03-24T11:36:15.522479+00:00 19994330.278036877513 27870000.000006988645 262864330.278040170670 1 60393.483524496 2024-03-24T11:36:16.516477+00:00 19994330.278101544827 27869999.999991636723 262864330.278089463711 1 60393.483536145 2024-03-24T11:36:17.522920+00:00 19994330.277811817825 27869999.999948181212 262864330.277756303549 1 60393.483547659 2024-03-24T11:36:18.517744+00:00 19994330.277654580772 27869999.999993473291 262864330.277644366026 1 60393.483559257 2024-03-24T11:36:19.519830+00:00 19994330.278120744973 27870000.000019542873 262864330.278136610985 1 60393.483570794 2024-03-24T11:36:20.516625+00:00 19994330.277892395854 27870000.000021081418 262864330.277909755707 1 60393.483582355 2024-03-24T11:36:21.515480+00:00 19994330.277874119580 27870000.000014409423 262864330.277884840965 1 60393.483593924 2024-03-24T11:36:22.515064+00:00 19994330.278004579246 27869999.999992009252 262864330.277992904186 1 60393.483605515 2024-03-24T11:36:23.516466+00:00 19994330.277901727706 27870000.000032760203 262864330.277930796146 1 60393.483617114 2024-03-24T11:36:24.518681+00:00 19994330.277665846050 27870000.000051256269 262864330.277713418007 1 60393.483628662 2024-03-24T11:36:25.516396+00:00 19994330.277951382101 27869999.999984983355 262864330.277932673693 1 60393.483640209 2024-03-24T11:36:26.514089+00:00 19994330.277796246111 27870000.000004846603 262864330.277797400951 1 60393.483651779 2024-03-24T11:36:27.513707+00:00 19994330.277747608721 27869999.999969091266 262864330.277713000774 1 60393.483663440 2024-03-24T11:36:28.521179+00:00 19994330.278158519417 27870000.000051554292 262864330.278206378222 1 60393.483674896 2024-03-24T11:36:29.511053+00:00 19994330.278013836592 27870000.000044129789 262864330.278054267168 1 60393.483686481 2024-03-24T11:36:30.511914+00:00 19994330.277755532414 27869999.999990411103 262864330.277742236853 1 60393.483698052 2024-03-24T11:36:31.511695+00:00 19994330.277963705361 27870000.000016968697 262864330.277976959944 1 60393.483709780 2024-03-24T11:36:32.524976+00:00 19994330.277669709176 27870000.000028327107 262864330.277694314718 1 60393.483721289 2024-03-24T11:36:33.519390+00:00 19994330.277993220836 27870000.000011246651 262864330.278000771999 1 60393.483732884 2024-03-24T11:36:34.521165+00:00 19994330.277858905494 27869999.999992392957 262864330.277847617865 1 60393.483744426 2024-03-24T11:36:35.518357+00:00 19994330.277637422085 27870000.000003952533 262864330.277637690306 1 60393.483755971 2024-03-24T11:36:36.515894+00:00 19994330.277862917632 27869999.999969199300 262864330.277828395367 1 60393.483767501 2024-03-24T11:36:37.512085+00:00 19994330.278066609055 27869999.999994985759 262864330.278057903051 1 60393.483779103 2024-03-24T11:36:38.514440+00:00 19994330.278086148202 27869999.999980188906 262864330.278062641621 1 60393.483790663 2024-03-24T11:36:39.513292+00:00 19994330.277789168060 27869999.999971356243 262864330.277756839991 1 60393.483802275 2024-03-24T11:36:40.516581+00:00 19994330.277843069285 27870000.000046636909 262864330.277886003256 1 60393.483813776 2024-03-24T11:36:41.510270+00:00 19994330.278151169419 27869999.999983094633 262864330.278130590916 1 60393.483825624 2024-03-24T11:36:42.533877+00:00 19994330.277950141579 27870000.000012874603 262864330.277959316969 1 60393.483836958 2024-03-24T11:36:43.513153+00:00 19994330.277873825282 27869999.999979384243 262864330.277849495411 1 60393.483848829 2024-03-24T11:36:44.538786+00:00 19994330.277845207602 27870000.000048153102 262864330.277889668941 1 60393.483860157 2024-03-24T11:36:45.517613+00:00 19994330.277908530086 27869999.999974124134 262864330.277878969908 1 60393.483871666 2024-03-24T11:36:46.511900+00:00 19994330.278072003275 27869999.999988943338 262864330.278057247400 1 60393.483883305 2024-03-24T11:36:47.517609+00:00 19994330.277577593923 27870000.000007707626 262864330.277581632137 1 60393.483894829 2024-03-24T11:36:48.513253+00:00 19994330.277965050191 27870000.000024557114 262864330.277985900640 1 60393.483906408 2024-03-24T11:36:49.513644+00:00 19994330.277836628258 27869999.999973434955 262864330.277806371450 1 60393.483917999 2024-03-24T11:36:50.515080+00:00 19994330.277778241783 27870000.000022042543 262864330.277796596289 1 60393.483929549 2024-03-24T11:36:51.513014+00:00 19994330.278074059635 27870000.000020954758 262864330.278091311455 1 60393.483941107 2024-03-24T11:36:52.511611+00:00 19994330.277769926935 27870000.000053036958 262864330.277819275856 1 60393.483952707 2024-03-24T11:36:53.513875+00:00 19994330.278067842126 27869999.999992229044 262864330.278056383133 1 60393.483964253 2024-03-24T11:36:54.511483+00:00 19994330.277907498181 27869999.999974522740 262864330.277878314257 1 60393.483975826 2024-03-24T11:36:55.511340+00:00 19994330.278166893870 27869999.999973297119 262864330.278136491776 1 60393.483987408 2024-03-24T11:36:56.512060+00:00 19994330.278099726886 27870000.000010445714 262864330.278106451035 1 60393.483999006 2024-03-24T11:36:57.514166+00:00 19994330.277737192810 27869999.999972965568 262864330.277706474066 1 60393.484010541 2024-03-24T11:36:58.510724+00:00 19994330.277995347977 27869999.999983049929 262864330.277974694967 1 60393.484022111 2024-03-24T11:36:59.510377+00:00 19994330.277862560004 27870000.000007499009 262864330.277866363525 1 60393.484033739 2024-03-24T11:37:00.515082+00:00 19994330.277862075716 27869999.999988701195 262864330.277847081423 1 60393.484045325 2024-03-24T11:37:01.516075+00:00 19994330.278130590916 27870000.000002197921 262864330.278129100800 1 60393.484056931 2024-03-24T11:37:02.518860+00:00 19994330.277936298400 27870000.000013783574 262864330.277946382761 1 60393.484068426 2024-03-24T11:37:03.512039+00:00 19994330.277877930552 27869999.999996669590 262864330.277870893478 1 60393.484079995 2024-03-24T11:37:04.511561+00:00 19994330.277993574739 27869999.999956637621 262864330.277946531773 1 60393.484091606 2024-03-24T11:37:05.514803+00:00 19994330.278019543737 27869999.999998502433 262864330.278014361858 1 60393.484103148 2024-03-24T11:37:06.512018+00:00 19994330.277945850044 27869999.999991811812 262864330.277933955193 1 60393.484114698 2024-03-24T11:37:07.509925+00:00 19994330.278086762875 27869999.999998111278 262864330.278081178665 1 60393.484126305 2024-03-24T11:37:08.512755+00:00 19994330.277828905731 27869999.999975867569 262864330.277801066637 1 60393.484137886 2024-03-24T11:37:09.513379+00:00 19994330.277757182717 27869999.999998509884 262864330.277751982212 1 60393.484149448 2024-03-24T11:37:10.512323+00:00 19994330.277932073921 27869999.999985113740 262864330.277913480997 1 60393.484161018 2024-03-24T11:37:11.511942+00:00 19994330.277889598161 27870000.000065680593 262864330.277951598167 1 60393.484172593 2024-03-24T11:37:12.512068+00:00 19994330.277810081840 27870000.000028461218 262864330.277834832668 1 60393.484184334 2024-03-24T11:37:13.526453+00:00 19994330.277668252587 27870000.000022899359 262864330.277687430382 1 60393.484195941 2024-03-24T11:37:14.529321+00:00 19994330.278116449714 27870000.000033456832 262864330.278146207333 1 60393.484207415 2024-03-24T11:37:15.520628+00:00 19994330.277866456658 27870000.000010579824 262864330.277873337269 1 60393.484218897 2024-03-24T11:37:16.512705+00:00 19994330.277973819524 27869999.999964762479 262864330.277934908867 1 60393.484230491 2024-03-24T11:37:17.514397+00:00 19994330.277844827622 27869999.999951034784 262864330.277792155743 1 60393.484242159 2024-03-24T11:37:18.522575+00:00 19994330.278039615601 27870000.000019393861 262864330.278055310249 1 60393.484253752 2024-03-24T11:37:19.524196+00:00 19994330.278001554310 27869999.999998956919 262864330.277996808290 1 60393.484265388 2024-03-24T11:37:20.529574+00:00 19994330.277820743620 27869999.999938584864 262864330.277755618095 1 60393.484276983 2024-03-24T11:37:21.531380+00:00 19994330.277809605002 27870000.000012207776 262864330.277818143368 1 60393.484288399 2024-03-24T11:37:22.517696+00:00 19994330.278102330863 27870000.000002432615 262864330.278101086617 1 60393.484299937 2024-03-24T11:37:23.514530+00:00 19994330.277740530670 27870000.000006712973 262864330.277743548155 1 60393.484311576 2024-03-24T11:37:24.520161+00:00 19994330.278035476804 27869999.999989755452 262864330.278021514416 1 60393.484323071 2024-03-24T11:37:25.513319+00:00 19994330.277902357280 27869999.999936599284 262864330.277835279703 1 60393.484335012 2024-03-24T11:37:26.545048+00:00 19994330.277886867523 27870000.000020653009 262864330.277903825045 1 60393.484346332 2024-03-24T11:37:27.523034+00:00 19994330.278008650988 27869999.999972976744 262864330.277977913618 1 60393.484357948 2024-03-24T11:37:28.526713+00:00 19994330.277929592878 27869999.999989517033 262864330.277915418148 1 60393.484369493 2024-03-24T11:37:29.524161+00:00 19994330.277822531760 27869999.999993145466 262864330.277811974287 1 60393.484381066 2024-03-24T11:37:30.524120+00:00 19994330.277924787253 27870000.000013951212 262864330.277935028076 1 60393.484392632 2024-03-24T11:37:31.523438+00:00 19994330.277788773179 27870000.000011708587 262864330.277796804905 1 60393.484404108 2024-03-24T11:37:32.514908+00:00 19994330.277925495058 27870000.000010963529 262864330.277932763100 1 60393.484415695 2024-03-24T11:37:33.516039+00:00 19994330.277669139206 27869999.999992277473 262864330.277657717466 1 60393.484427377 2024-03-24T11:37:34.525380+00:00 19994330.278062377125 27870000.000032309443 262864330.278090983629 1 60393.484438817 2024-03-24T11:37:35.513781+00:00 19994330.277962554246 27869999.999958686531 262864330.277917563915 1 60393.484450370 2024-03-24T11:37:36.511957+00:00 19994330.277822352946 27870000.000045217574 262864330.277863860130 1 60393.484462126 2024-03-24T11:37:37.527715+00:00 19994330.277833294123 27869999.999955687672 262864330.277785271406 1 60393.484473524 2024-03-24T11:37:38.512455+00:00 19994330.278061244637 27869999.999988641590 262864330.278046190739 1 60393.484485363 2024-03-24T11:37:39.535311+00:00 19994330.277690574527 27869999.999960698187 262864330.277647554874 1 60393.484496657 2024-03-24T11:37:40.511165+00:00 19994330.277970328927 27869999.999954305589 262864330.277920961380 1 60393.484508255 2024-03-24T11:37:41.513191+00:00 19994330.278125181794 27870000.000028334558 262864330.278149843216 1 60393.484519883 2024-03-24T11:37:42.517877+00:00 19994330.278075508773 27869999.999974519014 262864330.278046339750 1 60393.484531485 2024-03-24T11:37:43.520260+00:00 19994330.278000712395 27870000.000026188791 262864330.278023213148 1 60393.484543063 2024-03-24T11:37:44.520665+00:00 19994330.277814943343 27870000.000043451786 262864330.277854710817 1 60393.484554568 2024-03-24T11:37:45.514705+00:00 19994330.277833461761 27869999.999998290092 262864330.277828067541 1 60393.484566140 2024-03-24T11:37:46.514467+00:00 19994330.278086025268 27870000.000072970986 262864330.278155297041 1 60393.484577691 2024-03-24T11:37:47.512498+00:00 19994330.277917403728 27870000.000026047230 262864330.277939766645 1 60393.484589308 2024-03-24T11:37:48.516158+00:00 19994330.278015039861 27869999.999956797808 262864330.277968138456 1 60393.484600897 2024-03-24T11:37:49.517542+00:00 19994330.277892611921 27869999.999986033887 262864330.277874946594 1 60393.484612485 2024-03-24T11:37:50.518730+00:00 19994330.277876067907 27869999.999975100160 262864330.277847468853 1 60393.484624029 2024-03-24T11:37:51.516096+00:00 19994330.278071932495 27869999.999960124493 262864330.278028368950 1 60393.484635584 2024-03-24T11:37:52.514436+00:00 19994330.277849808335 27869999.999904274940 262864330.277750372887 1 60393.484647270 2024-03-24T11:37:53.524107+00:00 19994330.277931977063 27869999.999946296215 262864330.277874588966 1 60393.484658764 2024-03-24T11:37:54.517201+00:00 19994330.277879714966 27869999.999983213842 262864330.277859240770 1 60393.484670307 2024-03-24T11:37:55.514561+00:00 19994330.277950651944 27869999.999978899956 262864330.277925848961 1 60393.484681953 2024-03-24T11:37:56.520715+00:00 19994330.277872715145 27870000.000013735145 262864330.277882754803 1 60393.484693575 2024-03-24T11:37:57.524894+00:00 19994330.277992576361 27870000.000026155263 262864330.278015047312 1 60393.484705078 2024-03-24T11:37:58.518771+00:00 19994330.277980364859 27870000.000022806227 262864330.277999460697 1 60393.484716699 2024-03-24T11:37:59.522812+00:00 19994330.277795776725 27870000.000032670796 262864330.277824759483 1 60393.484728242 2024-03-24T11:38:00.520131+00:00 19994330.277842611074 27870000.000020414591 262864330.277859330177 1 60393.484739743 2024-03-24T11:38:01.513835+00:00 19994330.277867127210 27869999.999976821244 262864330.277840256691 1 60393.484751387 2024-03-24T11:38:02.519797+00:00 19994330.278078220785 27869999.999972805381 262864330.278047353029 1 60393.484762888 2024-03-24T11:38:03.513546+00:00 19994330.277773555368 27870000.000022545457 262864330.277792394161 1 60393.484774474 2024-03-24T11:38:04.514556+00:00 19994330.277880035341 27869999.999957267195 262864330.277833610773 1 60393.484786033 2024-03-24T11:38:05.513209+00:00 19994330.277867209166 27869999.999993838370 262864330.277857333422 1 60393.484797683 2024-03-24T11:38:06.519833+00:00 19994330.278260491788 27870000.000002332032 262864330.278259128332 1 60393.484809206 2024-03-24T11:38:07.515401+00:00 19994330.278022177517 27869999.999985076487 262864330.278003543615 1 60393.484820740 2024-03-24T11:38:08.511982+00:00 19994330.277912672609 27869999.999983344227 262864330.277892321348 1 60393.484832336 2024-03-24T11:38:09.513815+00:00 19994330.277910217643 27870000.000035379082 262864330.277941882610 1 60393.484843897 2024-03-24T11:38:10.512709+00:00 19994330.277918972075 27869999.999978132546 262864330.277893394232 1 60393.484855492 2024-03-24T11:38:11.514497+00:00 19994330.278122551739 27869999.999995473772 262864330.278114318848 1 60393.484867077 2024-03-24T11:38:12.515471+00:00 19994330.278083637357 27869999.999995447695 262864330.278075397015 1 60393.484878688 2024-03-24T11:38:13.518627+00:00 19994330.277709960938 27870000.000009737909 262864330.277716010809 1 60393.484890172 2024-03-24T11:38:14.510883+00:00 19994330.277981724590 27869999.999957013875 262864330.277935057878 1 60393.484901799 2024-03-24T11:38:15.515399+00:00 19994330.277917403728 27870000.000021584332 262864330.277935296297 1 60393.484913327 2024-03-24T11:38:16.511412+00:00 19994330.277886126190 27870000.000030465424 262864330.277912884951 1 60393.484925386 2024-03-24T11:38:17.553395+00:00 19994330.277973994613 27869999.999987192452 262864330.277957499027 1 60393.484936502 2024-03-24T11:38:18.513741+00:00 19994330.277929581702 27870000.000004913658 262864330.277930796146 1 60393.484948158 2024-03-24T11:38:19.520897+00:00 19994330.277840364724 27870000.000016290694 262864330.277852982283 1 60393.484959733 2024-03-24T11:38:20.520943+00:00 19994330.277999330312 27870000.000017281622 262864330.278012931347 1 60393.484971191 2024-03-24T11:38:21.510877+00:00 19994330.277988117188 27870000.000020842999 262864330.278005242348 1 60393.484982769 2024-03-24T11:38:22.511257+00:00 19994330.278079647571 27870000.000016998500 262864330.278092950583 1 60393.484994332 2024-03-24T11:38:23.510321+00:00 19994330.277945380658 27869999.999977588654 262864330.277919262648 1 60393.485005915 2024-03-24T11:38:24.511070+00:00 19994330.277970753610 27870000.000005815178 262864330.277972877026 1 60393.485017496 2024-03-24T11:38:25.511637+00:00 19994330.277591869235 27870000.000020712614 262864330.277608871460 1 60393.485029071 2024-03-24T11:38:26.511718+00:00 19994330.277849074453 27869999.999970484525 262864330.277815878391 1 60393.485040704 2024-03-24T11:38:27.516812+00:00 19994330.277765568346 27869999.999989919364 262864330.277751803398 1 60393.485052242 2024-03-24T11:38:28.513733+00:00 19994330.277897477150 27870000.000028084964 262864330.277921855450 1 60393.485063778 2024-03-24T11:38:29.510405+00:00 19994330.277983903885 27870000.000000096858 262864330.277980297804 1 60393.485075363 2024-03-24T11:38:30.511370+00:00 19994330.277998525649 27870000.000007763505 262864330.278002589941 1 60393.485086933 2024-03-24T11:38:31.511018+00:00 19994330.278087746352 27870000.000055953860 262864330.278140008450 1 60393.485098525 2024-03-24T11:38:32.512555+00:00 19994330.277726531029 27869999.999990720302 262864330.277713567019 1 60393.485110066 2024-03-24T11:38:33.509740+00:00 19994330.278007302433 27870000.000037819147 262864330.278041422367 1 60393.485121642 2024-03-24T11:38:34.509895+00:00 19994330.278175581247 27869999.999965135008 262864330.278137028217 1 60393.485133216 2024-03-24T11:38:35.509898+00:00 19994330.277797300369 27869999.999970447272 262864330.277764052153 1 60393.485144836 2024-03-24T11:38:36.513868+00:00 19994330.277655046433 27870000.000003740191 262864330.277655094862 1 60393.485156463 2024-03-24T11:38:37.518446+00:00 19994330.277904078364 27869999.999984145164 262864330.277884542942 1 60393.485167968 2024-03-24T11:38:38.512452+00:00 19994330.277820080519 27869999.999971009791 262864330.277787387371 1 60393.485179525 2024-03-24T11:38:39.510941+00:00 19994330.277879156172 27870000.000056430697 262864330.277931898832 1 60393.485191131 2024-03-24T11:38:40.513750+00:00 19994330.278053954244 27870000.000033419579 262864330.278083682060 1 60393.485202674 2024-03-24T11:38:41.511007+00:00 19994330.278000313789 27869999.999999284744 262864330.277995914221 1 60393.485214307 2024-03-24T11:38:42.516154+00:00 19994330.277930971235 27870000.000061128289 262864330.277988404036 1 60393.485225825 2024-03-24T11:38:43.511224+00:00 19994330.277816493064 27870000.000020571053 262864330.277833372355 1 60393.485237439 2024-03-24T11:38:44.514765+00:00 19994330.277956627309 27869999.999998390675 262864330.277951329947 1 60393.485249015 2024-03-24T11:38:45.514877+00:00 19994330.277713429183 27869999.999972987920 262864330.277682721615 1 60393.485260542 2024-03-24T11:38:46.510840+00:00 19994330.277953948826 27869999.999969679862 262864330.277919948101 1 60393.485272264 2024-03-24T11:38:47.523591+00:00 19994330.277979973704 27869999.999982271343 262864330.277958542109 1 60393.485283733 2024-03-24T11:38:48.514563+00:00 19994330.278024353087 27869999.999960258603 262864330.277980893850 1 60393.485295334 2024-03-24T11:38:49.516850+00:00 19994330.277814760804 27870000.000005885959 262864330.277816951275 1 60393.485306917 2024-03-24T11:38:50.517633+00:00 19994330.278085548431 27869999.999979794025 262864330.278061658144 1 60393.485318563 2024-03-24T11:38:51.523876+00:00 19994330.277678385377 27869999.999989908189 262864330.277664601803 1 60393.485330060 2024-03-24T11:38:52.517195+00:00 19994330.278057821095 27870000.000037714839 262864330.278091847897 1 60393.485341692 2024-03-24T11:38:53.522215+00:00 19994330.277839902788 27869999.999984826893 262864330.277821034193 1 60393.485353244 2024-03-24T11:38:54.520294+00:00 19994330.277777086943 27870000.000000774860 262864330.277774155140 1 60393.485364762 2024-03-24T11:38:55.515420+00:00 19994330.277986805886 27870000.000018678606 262864330.278001785278 1 60393.485376591 2024-03-24T11:38:56.537432+00:00 19994330.277872681618 27869999.999989066273 262864330.277858048677 1 60393.485387905 2024-03-24T11:38:57.514979+00:00 19994330.277819938958 27869999.999985881150 262864330.277802109718 1 60393.485399668 2024-03-24T11:38:58.531270+00:00 19994330.277736868709 27869999.999955780804 262864330.277688950300 1 60393.485411071 2024-03-24T11:38:59.516575+00:00 19994330.278049241751 27869999.999999232590 262864330.278044760227 1 60393.485422559 2024-03-24T11:39:00.509118+00:00 19994330.278003867716 27870000.000061139464 262864330.278061330318 1 60393.485434217 2024-03-24T11:39:01.516327+00:00 19994330.277929853648 27870000.000009644777 262864330.277935802937 1 60393.485445726 2024-03-24T11:39:02.510712+00:00 19994330.278010070324 27870000.000075422227 262864330.278081804514 1 60393.485457328 2024-03-24T11:39:03.513111+00:00 19994330.277662832290 27870000.000059753656 262864330.277718901634 1 60393.485468871 2024-03-24T11:39:04.510459+00:00 19994330.277845092118 27870000.000045370311 262864330.277886748314 1 60393.485480496 2024-03-24T11:39:05.514840+00:00 19994330.277877472341 27870000.000027548522 262864330.277901321650 1 60393.485492033 2024-03-24T11:39:06.511643+00:00 19994330.277925830334 27870000.000001553446 262864330.277923673391 1 60393.485503605 2024-03-24T11:39:07.511489+00:00 19994330.277755390853 27869999.999995373189 262864330.277747064829 1 60393.485515227 2024-03-24T11:39:08.515630+00:00 19994330.278271358460 27869999.999988708645 262864330.278256356716 1 60393.485526759 2024-03-24T11:39:09.511958+00:00 19994330.277679070830 27869999.999953377992 262864330.277628779411 1 60393.485538322 2024-03-24T11:39:10.511003+00:00 19994330.278042782098 27869999.999970328063 262864330.278009414673 1 60393.485549899 2024-03-24T11:39:11.511254+00:00 19994330.278080485761 27869999.999990653247 262864330.278067439795 1 60393.485561454 2024-03-24T11:39:12.509629+00:00 19994330.277839645743 27869999.999946609139 262864330.277782559395 1 60393.485573041 2024-03-24T11:39:13.510773+00:00 19994330.277873188257 27870000.000027395785 262864330.277896881104 1 60393.485584614 2024-03-24T11:39:14.510667+00:00 19994330.278010714799 27870000.000036925077 262864330.278043955564 1 60393.485596278 2024-03-24T11:39:15.518377+00:00 19994330.277941197157 27869999.999969709665 262864330.277907222509 1 60393.485607864 2024-03-24T11:39:16.519429+00:00 19994330.277994621545 27870000.000000722706 262864330.277991652489 1 60393.485619400 2024-03-24T11:39:17.516114+00:00 19994330.278260577470 27870000.000000040978 262864330.278256922960 1 60393.485630937 2024-03-24T11:39:18.512958+00:00 19994330.277682602406 27870000.000002350658 262864330.277681261301 1 60393.485642584 2024-03-24T11:39:19.519242+00:00 19994330.277777168900 27869999.999985828996 262864330.277759283781 1 60393.485654135 2024-03-24T11:39:20.517239+00:00 19994330.277928318828 27870000.000018626451 262864330.277943253517 1 60393.485665767 2024-03-24T11:39:21.522305+00:00 19994330.278069920838 27870000.000058077276 262864330.278124302626 1 60393.485677435 2024-03-24T11:39:22.530368+00:00 19994330.277683395892 27869999.999970242381 262864330.277649968863 1 60393.485688885 2024-03-24T11:39:23.519651+00:00 19994330.278054159135 27869999.999976422638 262864330.278026878834 1 60393.485700381 2024-03-24T11:39:24.512891+00:00 19994330.277961008251 27870000.000029817224 262864330.277987122536 1 60393.485711930 2024-03-24T11:39:25.510753+00:00 19994330.278111912310 27870000.000036090612 262864330.278144299984 1 60393.485723649 2024-03-24T11:39:26.523233+00:00 19994330.277711115777 27869999.999975543469 262864330.277682960033 1 60393.485735129 2024-03-24T11:39:27.515115+00:00 19994330.277925167233 27870000.000009510666 262864330.277930974960 1 60393.485746729 2024-03-24T11:39:28.517366+00:00 19994330.278009768575 27869999.999998822808 262864330.278004884720 1 60393.485758281 2024-03-24T11:39:29.515491+00:00 19994330.277755215764 27869999.999947603792 262864330.277699112892 1 60393.485769898 2024-03-24T11:39:30.519204+00:00 19994330.277975831181 27869999.999963756651 262864330.277935892344 1 60393.485781464 2024-03-24T11:39:31.518499+00:00 19994330.277915652841 27869999.999913357198 262864330.277825325727 1 60393.485793059 2024-03-24T11:39:32.520290+00:00 19994330.278054222465 27869999.999993063509 262864330.278043568134 1 60393.485804555 2024-03-24T11:39:33.513522+00:00 19994330.277793392539 27869999.999976530671 262864330.277766227722 1 60393.485816249 2024-03-24T11:39:34.523870+00:00 19994330.277966257185 27870000.000053152442 262864330.278015732765 1 60393.485827859 2024-03-24T11:39:35.527022+00:00 19994330.277887165546 27870000.000026568770 262864330.277910053730 1 60393.485839351 2024-03-24T11:39:36.519894+00:00 19994330.277873359621 27869999.999993216246 262864330.277862876654 1 60393.485850967 2024-03-24T11:39:37.523486+00:00 19994330.277746077627 27869999.999959155917 262864330.277701556683 1 60393.485862465 2024-03-24T11:39:38.516943+00:00 19994330.278056643903 27869999.999993924052 262864330.278046876192 1 60393.485874007 2024-03-24T11:39:39.514221+00:00 19994330.277918241918 27870000.000012982637 262864330.277927547693 1 60393.485885749 2024-03-24T11:39:40.528690+00:00 19994330.277822803706 27870000.000004526228 262864330.277823626995 1 60393.485897227 2024-03-24T11:39:41.520450+00:00 19994330.277929421514 27870000.000011313707 262864330.277937054634 1 60393.485908838 2024-03-24T11:39:42.523653+00:00 19994330.278022650629 27869999.999995563179 262864330.278014510870 1 60393.485920458 2024-03-24T11:39:43.527577+00:00 19994330.277958136052 27869999.999968837947 262864330.277923256159 1 60393.485931891 2024-03-24T11:39:44.515343+00:00 19994330.277890007943 27870000.000002119690 262864330.277888417244 1 60393.485943433 2024-03-24T11:39:45.512644+00:00 19994330.278021790087 27870000.000031199306 262864330.278049290180 1 60393.485955024 2024-03-24T11:39:46.514044+00:00 19994330.277884803712 27870000.000045344234 262864330.277926474810 1 60393.485966569 2024-03-24T11:39:47.511545+00:00 19994330.277920387685 27869999.999995958060 262864330.277912646532 1 60393.485978187 2024-03-24T11:39:48.515326+00:00 19994330.277738764882 27870000.000016085804 262864330.277751147747 1 60393.485989753 2024-03-24T11:39:49.514649+00:00 19994330.278033941984 27870000.000016104430 262864330.278046339750 1 60393.486001373 2024-03-24T11:39:50.518601+00:00 19994330.277576494962 27870000.000013936311 262864330.277586758137 1 60393.486012878 2024-03-24T11:39:51.512692+00:00 19994330.277970075607 27869999.999988742173 262864330.277955114841 1 60393.486024434 2024-03-24T11:39:52.511115+00:00 19994330.277910858393 27870000.000024046749 262864330.277931213379 1 60393.486036027 2024-03-24T11:39:53.512761+00:00 19994330.277933362871 27870000.000033635646 262864330.277963310480 1 60393.486047743 2024-03-24T11:39:54.525033+00:00 19994330.277838770300 27869999.999984897673 262864330.277819961309 1 60393.486059196 2024-03-24T11:39:55.514563+00:00 19994330.277899399400 27870000.000000942498 262864330.277896642685 1 60393.486070936 2024-03-24T11:39:56.528890+00:00 19994330.278031226248 27869999.999992862344 262864330.278020381927 1 60393.486082414 2024-03-24T11:39:57.520567+00:00 19994330.278023231775 27869999.999985169619 262864330.278004705906 1 60393.486093997 2024-03-24T11:39:58.521300+00:00 19994330.278033498675 27869999.999982349575 262864330.278012156487 1 60393.486105539 2024-03-24T11:39:59.518565+00:00 19994330.277837105095 27869999.999971508980 262864330.277804911137 1 60393.486117038 2024-03-24T11:40:00.512087+00:00 19994330.277867700905 27870000.000006526709 262864330.277870535851 1 60393.486128792 2024-03-24T11:40:01.527654+00:00 19994330.277776729316 27869999.999921653420 262864330.277694672346 1 60393.486140289 2024-03-24T11:40:02.520957+00:00 19994330.277875453234 27869999.999988343567 262864330.277860105038 1 60393.486151844 2024-03-24T11:40:03.519363+00:00 19994330.277978770435 27869999.999947953969 262864330.277923047543 1 60393.486163466 2024-03-24T11:40:04.523434+00:00 19994330.277681425214 27869999.999986253679 262864330.277664005756 1 60393.486174972 2024-03-24T11:40:05.517577+00:00 19994330.278112787753 27870000.000035967678 262864330.278145074844 1 60393.486186501 2024-03-24T11:40:06.513671+00:00 19994330.277978371829 27870000.000064436346 262864330.278039097786 1 60393.486198182 2024-03-24T11:40:07.522895+00:00 19994330.277945570648 27870000.000033106655 262864330.277974992990 1 60393.486209696 2024-03-24T11:40:08.517753+00:00 19994330.277956400067 27870000.000064171851 262864330.278016865253 1 60393.486221190 2024-03-24T11:40:09.510786+00:00 19994330.277595542371 27870000.000031147152 262864330.277622997761 1 60393.486232804 2024-03-24T11:40:10.514295+00:00 19994330.278290763497 27870000.000043634325 262864330.278330683708 1 60393.486244431 2024-03-24T11:40:11.518870+00:00 19994330.277902748436 27870000.000003028661 262864330.277902096510 1 60393.486255936 2024-03-24T11:40:12.512850+00:00 19994330.277902748436 27870000.000012129545 262864330.277911186218 1 60393.486267534 2024-03-24T11:40:13.514898+00:00 19994330.277889080346 27869999.999967597425 262864330.277852982283 1 60393.486279236 2024-03-24T11:40:14.525979+00:00 19994330.278163202107 27869999.999981306493 262864330.278140813112 1 60393.486290692 2024-03-24T11:40:15.515819+00:00 19994330.277993354946 27869999.999978754669 262864330.277968406677 1 60393.486302265 2024-03-24T11:40:16.515712+00:00 19994330.277680251747 27870000.000014435500 262864330.277690976858 1 60393.486313794 2024-03-24T11:40:17.511837+00:00 19994330.278110221028 27869999.999999903142 262864330.278106451035 1 60393.486325385 2024-03-24T11:40:18.513258+00:00 19994330.277835853398 27869999.999971508980 262864330.277803659439 1 60393.486336917 2024-03-24T11:40:19.509633+00:00 19994330.277970366180 27869999.999975156039 262864330.277941823006 1 60393.486348518 2024-03-24T11:40:20.511989+00:00 19994330.277706529945 27869999.999977562577 262864330.277680397034 1 60393.486360153 2024-03-24T11:40:21.517257+00:00 19994330.278306968510 27869999.999999981374 262864330.278303235769 1 60393.486371669 2024-03-24T11:40:22.512150+00:00 19994330.277877904475 27869999.999963570386 262864330.277837783098 1 60393.486383209 2024-03-24T11:40:23.509277+00:00 19994330.277596049011 27869999.999971248209 262864330.277563601732 1 60393.486394809 2024-03-24T11:40:24.511494+00:00 19994330.277971632779 27869999.999976508319 262864330.277944445610 1 60393.486406358 2024-03-24T11:40:25.509334+00:00 19994330.277990359813 27869999.999984420836 262864330.277971088886 1 60393.486418000 2024-03-24T11:40:26.515246+00:00 19994330.278290227056 27870000.000080339611 262864330.278366863728 1 60393.486429516 2024-03-24T11:40:27.510177+00:00 19994330.277913000435 27870000.000030659139 262864330.277939975262 1 60393.486441097 2024-03-24T11:40:28.510810+00:00 19994330.277910217643 27870000.000037614256 262864330.277944147587 1 60393.486452700 2024-03-24T11:40:29.513268+00:00 19994330.278240423650 27870000.000106807798 262864330.278343528509 1 60393.486464289 2024-03-24T11:40:30.514542+00:00 19994330.277913428843 27870000.000016562641 262864330.277926295996 1 60393.486475816 2024-03-24T11:40:31.510492+00:00 19994330.277825042605 27869999.999961689115 262864330.277783036232 1 60393.486487371 2024-03-24T11:40:32.508896+00:00 19994330.277930982411 27870000.000040575862 262864330.277967870235 1 60393.486498978 2024-03-24T11:40:33.511679+00:00 19994330.278187565506 27870000.000017613173 262864330.278201490641 1 60393.486510552 2024-03-24T11:40:34.511643+00:00 19994330.277720477432 27869999.999960128218 262864330.277676910162 1 60393.486522123 2024-03-24T11:40:35.511412+00:00 19994330.277994070202 27870000.000003270805 262864330.277993649244 1 60393.486533684 2024-03-24T11:40:36.510320+00:00 19994330.277643684298 27870000.000031549484 262864330.277671545744 1 60393.486545262 2024-03-24T11:40:37.510683+00:00 19994330.278142936528 27869999.999967478216 262864330.278106719255 1 60393.486556917 2024-03-24T11:40:38.517675+00:00 19994330.278174668550 27870000.000044412911 262864330.278215378523 1 60393.486568416 2024-03-24T11:40:39.511089+00:00 19994330.277740553021 27870000.000026520342 262864330.277763366699 1 60393.486580017 2024-03-24T11:40:40.513430+00:00 19994330.277768127620 27870000.000021468848 262864330.277785897255 1 60393.486591559 2024-03-24T11:40:41.510717+00:00 19994330.278039447963 27870000.000005818903 262864330.278041571379 1 60393.486603147 2024-03-24T11:40:42.511927+00:00 19994330.277856748551 27870000.000017099082 262864330.277870148420 1 60393.486614733 2024-03-24T11:40:43.512883+00:00 19994330.278088409454 27869999.999992847443 262864330.278077572584 1 60393.486626347 2024-03-24T11:40:44.516383+00:00 19994330.277946714312 27869999.999955166131 262864330.277898192406 1 60393.486637867 2024-03-24T11:40:45.511662+00:00 19994330.277987241745 27869999.999979961663 262864330.277963519096 1 60393.486649456 2024-03-24T11:40:46.512970+00:00 19994330.277896892279 27869999.999986320734 262864330.277879506350 1 60393.486661189 2024-03-24T11:40:47.526753+00:00 19994330.277945742011 27869999.999977212399 262864330.277919232845 1 60393.486672585 2024-03-24T11:40:48.511366+00:00 19994330.277825228870 27869999.999974776059 262864330.277796328068 1 60393.486684218 2024-03-24T11:40:49.516445+00:00 19994330.277968466282 27869999.999976016581 262864330.277940779924 1 60393.486695784 2024-03-24T11:40:50.515701+00:00 19994330.277902476490 27870000.000020518899 262864330.277919292450 1 60393.486707854 2024-03-24T11:40:51.558550+00:00 19994330.277844700962 27870000.000013016164 262864330.277854025364 1 60393.486718897 2024-03-24T11:40:52.512727+00:00 19994330.278166405857 27870000.000057049096 262864330.278219759464 1 60393.486730610 2024-03-24T11:40:53.524713+00:00 19994330.277741804719 27870000.000095590949 262864330.277833700180 1 60393.486742313 2024-03-24T11:40:54.535817+00:00 19994330.278005644679 27870000.000006143004 262864330.278008103371 1 60393.486753700 2024-03-24T11:40:55.519652+00:00 19994330.277813937515 27870000.000036381185 262864330.277846634388 1 60393.486765278 2024-03-24T11:40:56.519995+00:00 19994330.277957599610 27869999.999989368021 262864330.277943253517 1 60393.486776781 2024-03-24T11:40:57.513858+00:00 19994330.277925491333 27869999.999999292195 262864330.277921080589 1 60393.486788323 2024-03-24T11:40:58.511079+00:00 19994330.277862474322 27869999.999928802252 262864330.277787566185 1 60393.486800021 2024-03-24T11:40:59.521822+00:00 19994330.277747210115 27870000.000021152198 262864330.277764678001 1 60393.486811543 2024-03-24T11:41:00.517337+00:00 19994330.277866847813 27870000.000028945506 262864330.277892082930 1 60393.486823423 2024-03-24T11:41:01.543763+00:00 19994330.277920294553 27870000.000023417175 262864330.277940034866 1 60393.486834632 2024-03-24T11:41:02.512215+00:00 19994330.278004758060 27869999.999989774078 262864330.277990847826 1 60393.486846210 2024-03-24T11:41:03.512576+00:00 19994330.277919340879 27869999.999976795167 262864330.277892440557 1 60393.486857764 2024-03-24T11:41:04.510845+00:00 19994330.277741540223 27869999.999973643571 262864330.277711510658 1 60393.486869332 2024-03-24T11:41:05.510278+00:00 19994330.277924627066 27869999.999998249114 262864330.277919173241 1 60393.486880945 2024-03-24T11:41:06.513656+00:00 19994330.277818776667 27869999.999987766147 262864330.277802854776 1 60393.486892512 2024-03-24T11:41:07.513048+00:00 19994330.278213791549 27870000.000025544316 262864330.278235644102 1 60393.486904068 2024-03-24T11:41:08.511469+00:00 19994330.278109781444 27869999.999990433455 262864330.278096526861 1 60393.486915708 2024-03-24T11:41:09.517138+00:00 19994330.277788005769 27870000.000012826174 262864330.277797132730 1 60393.486927262 2024-03-24T11:41:10.515446+00:00 19994330.277832381427 27869999.999974854290 262864330.277803540230 1 60393.486938797 2024-03-24T11:41:11.512075+00:00 19994330.278076902032 27869999.999992698431 262864330.278065919876 1 60393.486950379 2024-03-24T11:41:12.512712+00:00 19994330.277834031731 27870000.000001817942 262864330.277832150459 1 60393.486962020 2024-03-24T11:41:13.518524+00:00 19994330.278157792985 27869999.999998502433 262864330.278152614832 1 60393.486973546 2024-03-24T11:41:14.514392+00:00 19994330.278027802706 27870000.000025101006 262864330.278049200773 1 60393.486985238 2024-03-24T11:41:15.524576+00:00 19994330.277899261564 27869999.999943755567 262864330.277839332819 1 60393.486996758 2024-03-24T11:41:16.519884+00:00 19994330.277945272624 27869999.999956458807 262864330.277898043394 1 60393.487008373 2024-03-24T11:41:17.523404+00:00 19994330.277763627470 27869999.999964229763 262864330.277724176645 1 60393.487019875 2024-03-24T11:41:18.517193+00:00 19994330.278094414622 27869999.999979190528 262864330.278069913387 1 60393.487031408 2024-03-24T11:41:19.513602+00:00 19994330.278055518866 27869999.999959256500 262864330.278011083603 1 60393.487043072 2024-03-24T11:41:20.521361+00:00 19994330.277962807566 27870000.000000536442 262864330.277959644794 1 60393.487054664 2024-03-24T11:41:21.522952+00:00 19994330.278021331877 27870000.000000808388 262864330.278018444777 1 60393.487066181 2024-03-24T11:41:22.518059+00:00 19994330.277851786464 27869999.999989476055 262864330.277837574482 1 60393.487077699 2024-03-24T11:41:23.513176+00:00 19994330.277925040573 27869999.999995481223 262864330.277916818857 1 60393.487089444 2024-03-24T11:41:24.527989+00:00 19994330.277582406998 27870000.000028014183 262864330.277606725693 1 60393.487100868 2024-03-24T11:41:25.515055+00:00 19994330.277845557779 27869999.999991968274 262864330.277833819389 1 60393.487112482 2024-03-24T11:41:26.518473+00:00 19994330.278151445091 27869999.999970633537 262864330.278118401766 1 60393.487124125 2024-03-24T11:41:27.524452+00:00 19994330.277690507472 27869999.999988764524 262864330.277675569057 1 60393.487135675 2024-03-24T11:41:28.522292+00:00 19994330.277733858675 27869999.999978441745 262864330.277708619833 1 60393.487147240 2024-03-24T11:41:29.521529+00:00 19994330.277930323035 27870000.000021077693 262864330.277947694063 1 60393.487158764 2024-03-24T11:41:30.517225+00:00 19994330.277810655534 27870000.000026240945 262864330.277833193541 1 60393.487170332 2024-03-24T11:41:31.516640+00:00 19994330.277801565826 27870000.000013381243 262864330.277811259031 1 60393.487181888 2024-03-24T11:41:32.515149+00:00 19994330.277982607484 27869999.999999456108 262864330.277978360653 1 60393.487193516 2024-03-24T11:41:33.519829+00:00 19994330.277846228331 27870000.000048607588 262864330.277891129255 1 60393.487205176 2024-03-24T11:41:34.527223+00:00 19994330.277947604656 27870000.000031635165 262864330.277975559235 1 60393.487216596 2024-03-24T11:41:35.513934+00:00 19994330.277937181294 27870000.000029474497 262864330.277962952852 1 60393.487228447 2024-03-24T11:41:36.537805+00:00 19994330.277846518904 27870000.000048223883 262864330.277891039848 1 60393.487239818 2024-03-24T11:41:37.520269+00:00 19994330.277997460216 27870000.000024102628 262864330.278017878532 1 60393.487251443 2024-03-24T11:41:38.524669+00:00 19994330.277902375907 27869999.999965786934 262864330.277864456177 1 60393.487262878 2024-03-24T11:41:39.512614+00:00 19994330.277937870473 27870000.000012502074 262864330.277946680784 1 60393.487274628 2024-03-24T11:41:40.527857+00:00 19994330.277856297791 27869999.999967198819 262864330.277819782495 1 60393.487286161 2024-03-24T11:41:41.524296+00:00 19994330.277899764478 27869999.999960675836 262864330.277856737375 1 60393.487297691 2024-03-24T11:41:42.520537+00:00 19994330.278002995998 27870000.000022128224 262864330.278021425009 1 60393.487309199 2024-03-24T11:41:43.514757+00:00 19994330.277975197881 27870000.000039506704 262864330.278011023998 1 60393.487320859 2024-03-24T11:41:44.522172+00:00 19994330.277711633593 27869999.999977737665 262864330.277685672045 1 60393.487332367 2024-03-24T11:41:45.516522+00:00 19994330.278168078512 27870000.000012483448 262864330.278176873922 1 60393.487344065 2024-03-24T11:41:46.527186+00:00 19994330.278009999543 27870000.000017743558 262864330.278024047613 1 60393.487355462 2024-03-24T11:41:47.511957+00:00 19994330.277767241001 27869999.999995779246 262864330.277759313583 1 60393.487367090 2024-03-24T11:41:48.516556+00:00 19994330.277913495898 27869999.999983750284 262864330.277893543243 1 60393.487378689 2024-03-24T11:41:49.518731+00:00 19994330.278025370091 27869999.999999146909 262864330.278020799160 1 60393.487390317 2024-03-24T11:41:50.523341+00:00 19994330.277772389352 27869999.999961752445 262864330.277730464935 1 60393.487401852 2024-03-24T11:41:51.520049+00:00 19994330.277969274670 27869999.999987419695 262864330.277952998877 1 60393.487413311 2024-03-24T11:41:52.510074+00:00 19994330.278029285371 27869999.999969739467 262864330.277995347977 1 60393.487425064 2024-03-24T11:41:53.525536+00:00 19994330.277738012373 27869999.999992389232 262864330.277726709843 1 60393.487436795 2024-03-24T11:41:54.539057+00:00 19994330.277875378728 27869999.999994426966 262864330.277866125107 1 60393.487448260 2024-03-24T11:41:55.529635+00:00 19994330.278122186661 27870000.000007368624 262864330.278125852346 1 60393.487459734 2024-03-24T11:41:56.521024+00:00 19994330.277907531708 27870000.000046681613 262864330.277950495481 1 60393.487471341 2024-03-24T11:41:57.523884+00:00 19994330.277845107019 27869999.999992348254 262864330.277833759785 1 60393.487482801 2024-03-24T11:41:58.514015+00:00 19994330.277788590640 27869999.999953649938 262864330.277738541365 1 60393.487494495 2024-03-24T11:41:59.524364+00:00 19994330.278061140329 27870000.000038169324 262864330.278095632792 1 60393.487506075 2024-03-24T11:42:00.524888+00:00 19994330.277856983244 27870000.000001695007 262864330.277854979038 1 60393.487517798 2024-03-24T11:42:01.537751+00:00 19994330.277966897935 27870000.000054482371 262864330.278017669916 1 60393.487529251 2024-03-24T11:42:02.527291+00:00 19994330.277932055295 27870000.000004217029 262864330.277932584286 1 60393.487540760 2024-03-24T11:42:03.521617+00:00 19994330.277858991176 27869999.999944586307 262864330.277799904346 1 60393.487552251 2024-03-24T11:42:04.514452+00:00 19994330.278080049902 27870000.000002913177 262864330.278079271317 1 60393.487563897 2024-03-24T11:42:05.520731+00:00 19994330.277946211398 27869999.999956682324 262864330.277899175882 1 60393.487575389 2024-03-24T11:42:06.513631+00:00 19994330.277979675680 27869999.999942600727 262864330.277918577194 1 60393.487587104 2024-03-24T11:42:07.525799+00:00 19994330.278060898185 27869999.999980241060 262864330.278037428856 1 60393.487598542 2024-03-24T11:42:08.513992+00:00 19994330.277770876884 27869999.999962676316 262864330.277729868889 1 60393.487610151 2024-03-24T11:42:09.517025+00:00 19994330.277985289693 27869999.999993551522 262864330.277975142002 1 60393.487621748 2024-03-24T11:42:10.519063+00:00 19994330.277644015849 27869999.999974150211 262864330.277614474297 1 60393.487633341 2024-03-24T11:42:11.520633+00:00 19994330.277879897505 27869999.999993905425 262864330.277870118618 1 60393.487644920 2024-03-24T11:42:12.521079+00:00 19994330.278054770082 27870000.000010684133 262864330.278061747551 1 60393.487656486 2024-03-24T11:42:13.520403+00:00 19994330.278201963753 27870000.000000718981 262864330.278198987246 1 60393.487668121 2024-03-24T11:42:14.525625+00:00 19994330.277726493776 27869999.999982524663 262864330.277705341578 1 60393.487680006 2024-03-24T11:42:15.552520+00:00 19994330.277730517089 27869999.999996222556 262864330.277723044157 1 60393.487691192 2024-03-24T11:42:16.519033+00:00 19994330.277987230569 27870000.000019904226 262864330.278003454208 1 60393.487702722 2024-03-24T11:42:17.515141+00:00 19994330.278011597693 27870000.000002130866 262864330.278010040522 1 60393.487714652 2024-03-24T11:42:18.545899+00:00 19994330.277768999338 27870000.000025324523 262864330.277790635824 1 60393.487725837 2024-03-24T11:42:19.512302+00:00 19994330.278027661145 27870000.000055883080 262864330.278079837561 1 60393.487737433 2024-03-24T11:42:20.514227+00:00 19994330.277829516679 27869999.999981082976 262864330.277806907892 1 60393.487748972 2024-03-24T11:42:21.511180+00:00 19994330.277896054089 27870000.000027500093 262864330.277919858694 1 60393.487760536 2024-03-24T11:42:22.510303+00:00 19994330.277999460697 27869999.999990582466 262864330.277986347675 1 60393.487772141 2024-03-24T11:42:23.512981+00:00 19994330.277941115201 27870000.000001288950 262864330.277938693762 1 60393.487783696 2024-03-24T11:42:24.511326+00:00 19994330.277932956815 27869999.999951481819 262864330.277880728245 1 60393.487795321 2024-03-24T11:42:25.515780+00:00 19994330.277800641954 27869999.999991226941 262864330.277788192034 1 60393.487806854 2024-03-24T11:42:26.512216+00:00 19994330.277885627002 27869999.999986946583 262864330.277868866920 1 60393.487818463 2024-03-24T11:42:27.515166+00:00 19994330.278118435293 27869999.999982863665 262864330.278097599745 1 60393.487829975 2024-03-24T11:42:28.509880+00:00 19994330.278023026884 27870000.000048503280 262864330.278067857027 1 60393.487841605 2024-03-24T11:42:29.514686+00:00 19994330.277931608260 27870000.000017825514 262864330.277945727110 1 60393.487853204 2024-03-24T11:42:30.516814+00:00 19994330.277976822108 27870000.000060744584 262864330.278033852577 1 60393.487864797 2024-03-24T11:42:31.518513+00:00 19994330.277790389955 27870000.000043626875 262864330.277830332518 1 60393.487876290 2024-03-24T11:42:32.511468+00:00 19994330.277867775410 27870000.000019323081 262864330.277883380651 1 60393.487887906 2024-03-24T11:42:33.515062+00:00 19994330.277705017477 27870000.000018198043 262864330.277719527483 1 60393.487899555 2024-03-24T11:42:34.521572+00:00 19994330.278119262308 27869999.999980740249 262864330.278096318245 1 60393.487911060 2024-03-24T11:42:35.515622+00:00 19994330.277825120836 27869999.999961122870 262864330.277782559395 1 60393.487922606 2024-03-24T11:42:36.513124+00:00 19994330.278029628098 27870000.000015817583 262864330.278041750193 1 60393.487934155 2024-03-24T11:42:37.511044+00:00 19994330.277822963893 27869999.999999813735 262864330.277819097042 1 60393.487945735 2024-03-24T11:42:38.511524+00:00 19994330.277732148767 27869999.999965049326 262864330.277693510056 1 60393.487957343 2024-03-24T11:42:39.514463+00:00 19994330.278154134750 27869999.999991178513 262864330.278141617775 1 60393.487968883 2024-03-24T11:42:40.511527+00:00 19994330.277810499072 27870000.000040609390 262864330.277847409248 1 60393.487980486 2024-03-24T11:42:41.514036+00:00 19994330.278092987835 27870000.000019501895 262864330.278108775616 1 60393.487992102 2024-03-24T11:42:42.517647+00:00 19994330.277979370207 27870000.000049505383 262864330.278025180101 1 60393.488003583 2024-03-24T11:42:43.509568+00:00 19994330.277656167746 27869999.999993015081 262864330.277645498514 1 60393.488015200 2024-03-24T11:42:44.513298+00:00 19994330.277871578932 27869999.999967377633 262864330.277835249901 1 60393.488026814 2024-03-24T11:42:45.516681+00:00 19994330.278139043599 27870000.000022925436 262864330.278158277273 1 60393.488038348 2024-03-24T11:42:46.513289+00:00 19994330.277971632779 27869999.999945044518 262864330.277912974358 1 60393.488049908 2024-03-24T11:42:47.512040+00:00 19994330.277882043272 27869999.999965537339 262864330.277843892574 1 60393.488061458 2024-03-24T11:42:48.509951+00:00 19994330.277799203992 27869999.999992303550 262864330.277787804604 1 60393.488073081 2024-03-24T11:42:49.514181+00:00 19994330.278028257191 27869999.999937899411 262864330.277962446213 1 60393.488084651 2024-03-24T11:42:50.513819+00:00 19994330.278178565204 27869999.999994955957 262864330.278169840574 1 60393.488096165 2024-03-24T11:42:51.508704+00:00 19994330.277829688042 27869999.999966699630 262864330.277792692184 1 60393.488107798 2024-03-24T11:42:52.513752+00:00 19994330.278014738113 27870000.000000592321 262864330.278011649847 1 60393.488119327 2024-03-24T11:42:53.509796+00:00 19994330.277952283621 27870000.000005494803 262864330.277954071760 1 60393.488130915 2024-03-24T11:42:54.511082+00:00 19994330.277982838452 27869999.999961271882 262864330.277940392494 1 60393.488142472 2024-03-24T11:42:55.509552+00:00 19994330.277936890721 27870000.000010419637 262864330.277943611145 1 60393.488154061 2024-03-24T11:42:56.510895+00:00 19994330.277778003365 27869999.999997697771 262864330.277772009373 1 60393.488165632 2024-03-24T11:42:57.510601+00:00 19994330.277916945517 27869999.999981924891 262864330.277895182371 1 60393.488177223 2024-03-24T11:42:58.512096+00:00 19994330.277815040201 27869999.999965108931 262864330.277776449919 1 60393.488188774 2024-03-24T11:42:59.510081+00:00 19994330.278005018830 27870000.000003542751 262864330.278004884720 1 60393.488200352 2024-03-24T11:43:00.510355+00:00 19994330.278031755239 27870000.000047720969 262864330.278075784445 1 60393.488212344 2024-03-24T11:43:01.546529+00:00 19994330.277985017747 27869999.999991435558 262864330.277972757816 1 60393.488223537 2024-03-24T11:43:02.513594+00:00 19994330.277923628688 27870000.000012539327 262864330.277932465076 1 60393.488235175 2024-03-24T11:43:03.519118+00:00 19994330.278092920780 27869999.999999593943 262864330.278088808060 1 60393.488246653 2024-03-24T11:43:04.510841+00:00 19994330.278081517667 27870000.000017490238 262864330.278095304966 1 60393.488258374 2024-03-24T11:43:05.523525+00:00 19994330.277736190706 27869999.999973770231 262864330.277706265450 1 60393.488269840 2024-03-24T11:43:06.514217+00:00 19994330.277996547520 27870000.000025223941 262864330.278018057346 1 60393.488281378 2024-03-24T11:43:07.511060+00:00 19994330.277894776314 27869999.999951533973 262864330.277842611074 1 60393.488292973 2024-03-24T11:43:08.512909+00:00 19994330.277963981032 27870000.000016503036 262864330.277976810932 1 60393.488304522 2024-03-24T11:43:09.510718+00:00 19994330.277957931161 27869999.999959729612 262864330.277913987637 1 60393.488316140 2024-03-24T11:43:10.514468+00:00 19994330.277860932052 27869999.999971203506 262864330.277828454971 1 60393.488327677 2024-03-24T11:43:11.511321+00:00 19994330.277983576059 27870000.000023752451 262864330.278003633022 1 60393.488339270 2024-03-24T11:43:12.512904+00:00 19994330.277945648879 27870000.000027202070 262864330.277969151735 1 60393.488350822 2024-03-24T11:43:13.511030+00:00 19994330.277981225401 27870000.000056985766 262864330.278034508228 1 60393.488362370 2024-03-24T11:43:14.508765+00:00 19994330.277787808329 27869999.999969802797 262864330.277753919363 1 60393.488373979 2024-03-24T11:43:15.511830+00:00 19994330.277812425047 27869999.999990779907 262864330.277799516916 1 60393.488385581 2024-03-24T11:43:16.514207+00:00 19994330.277876209468 27870000.000005602837 262864330.277878105640 1 60393.488397148 2024-03-24T11:43:17.513606+00:00 19994330.277911413461 27870000.000017814338 262864330.277925550938 1 60393.488408694 2024-03-24T11:43:18.511180+00:00 19994330.277910284698 27869999.999991435558 262864330.277898043394 1 60393.488420264 2024-03-24T11:43:19.510810+00:00 19994330.278000198305 27869999.999967325479 262864330.277963846922 1 60393.488431835 2024-03-24T11:43:20.510535+00:00 19994330.277901645750 27869999.999997299165 262864330.277895241976 1 60393.488443385 2024-03-24T11:43:21.508505+00:00 19994330.277945376933 27870000.000008001924 262864330.277949661016 1 60393.488454980 2024-03-24T11:43:22.510270+00:00 19994330.277935184538 27869999.999979872257 262864330.277911365032 1 60393.488466565 2024-03-24T11:43:23.511270+00:00 19994330.277929071337 27870000.000026844442 262864330.277952224016 1 60393.488478124 2024-03-24T11:43:24.509880+00:00 19994330.277956329286 27870000.000011913478 262864330.277964562178 1 60393.488489689 2024-03-24T11:43:25.509135+00:00 19994330.277960132807 27869999.999960929155 262864330.277917355299 1 60393.488501273 2024-03-24T11:43:26.510011+00:00 19994330.277962774038 27870000.000055361539 262864330.278014451265 1 60393.488512869 2024-03-24T11:43:27.511875+00:00 19994330.277782320976 27869999.999957654625 262864330.277736276388 1 60393.488524460 2024-03-24T11:43:28.513341+00:00 19994330.277899254113 27870000.000021100044 262864330.277916669846 1 60393.488536004 2024-03-24T11:43:29.510754+00:00 19994330.278177637607 27870000.000010486692 262864330.278184443712 1 60393.488547615 2024-03-24T11:43:30.513916+00:00 19994330.278029561043 27870000.000017657876 262864330.278043508530 1 60393.488559138 2024-03-24T11:43:31.509532+00:00 19994330.277800496668 27870000.000015046448 262864330.277811855078 1 60393.488570754 2024-03-24T11:43:32.513159+00:00 19994330.277734868228 27870000.000070657581 262864330.277801841497 1 60393.488582316 2024-03-24T11:43:33.512086+00:00 19994330.278195612133 27870000.000076603144 262864330.278268516064 1 60393.488593879 2024-03-24T11:43:34.511111+00:00 19994330.277689058334 27870000.000043638051 262864330.277729004622 1 60393.488605489 2024-03-24T11:43:35.514226+00:00 19994330.277887873352 27870000.000021502376 262864330.277905702591 1 60393.488617030 2024-03-24T11:43:36.511384+00:00 19994330.278056051582 27870000.000026594847 262864330.278078943491 1 60393.488628579 2024-03-24T11:43:37.509270+00:00 19994330.277680143714 27870000.000044312328 262864330.277720749378 1 60393.488640155 2024-03-24T11:43:38.509384+00:00 19994330.277774665505 27869999.999987207353 262864330.277758181095 1 60393.488651744 2024-03-24T11:43:39.510713+00:00 19994330.278136141598 27869999.999977037311 262864330.278109490871 1 60393.488663342 2024-03-24T11:43:40.512771+00:00 19994330.277822900563 27870000.000008467585 262864330.277827680111 1 60393.488674912 2024-03-24T11:43:41.512353+00:00 19994330.277805309743 27869999.999976530671 262864330.277778118849 1 60393.488686454 2024-03-24T11:43:42.509660+00:00 19994330.277863387018 27869999.999988820404 262864330.277848511934 1 60393.488698049 2024-03-24T11:43:43.511452+00:00 19994330.277805808932 27870000.000031605363 262864330.277833700180 1 60393.488709618 2024-03-24T11:43:44.510985+00:00 19994330.278102029115 27870000.000017963350 262864330.278116315603 1 60393.488721211 2024-03-24T11:43:45.512614+00:00 19994330.277880497277 27870000.000043716282 262864330.277920514345 1 60393.488732756 2024-03-24T11:43:46.510112+00:00 19994330.278049767017 27869999.999994087964 262864330.278040170670 1 60393.488744336 2024-03-24T11:43:47.510600+00:00 19994330.277640428394 27869999.999962426722 262864330.277599155903 1 60393.488755895 2024-03-24T11:43:48.509301+00:00 19994330.277966562659 27870000.000000454485 262864330.277963310480 1 60393.488767475 2024-03-24T11:43:49.509856+00:00 19994330.277810517699 27869999.999973259866 262864330.277780085802 1 60393.488779071 2024-03-24T11:43:50.511718+00:00 19994330.278077751398 27870000.000009741634 262864330.278083801270 1 60393.488790681 2024-03-24T11:43:51.514847+00:00 19994330.277852285653 27870000.000015746802 262864330.277864336967 1 60393.488802216 2024-03-24T11:43:52.511455+00:00 19994330.278039630502 27869999.999968789518 262864330.278004735708 1 60393.488813779 2024-03-24T11:43:53.510549+00:00 19994330.278106637299 27870000.000042911619 262864330.278145849705 1 60393.488825344 2024-03-24T11:43:54.509761+00:00 19994330.277860671282 27869999.999992791563 262864330.277849763632 1 60393.488836953 2024-03-24T11:43:55.512763+00:00 19994330.277998037636 27869999.999957043678 262864330.277951389551 1 60393.488848626 2024-03-24T11:43:56.521293+00:00 19994330.277925625443 27870000.000052239746 262864330.277974188328 1 60393.488860114 2024-03-24T11:43:57.513879+00:00 19994330.277793820947 27869999.999991260469 262864330.277781397104 1 60393.488871670 2024-03-24T11:43:58.512270+00:00 19994330.278074394912 27870000.000017065555 262864330.278087764978 1 60393.488883340 2024-03-24T11:43:59.520595+00:00 19994330.277922544628 27869999.999977920204 262864330.277896761894 1 60393.488894823 2024-03-24T11:44:00.512729+00:00 19994330.277775265276 27870000.000000767410 262864330.277772337198 1 60393.488906462 2024-03-24T11:44:01.518297+00:00 19994330.278114493936 27869999.999955847859 262864330.278066635132 1 60393.488918022 2024-03-24T11:44:02.517141+00:00 19994330.277812100947 27870000.000008013099 262864330.277816414833 1 60393.488929592 2024-03-24T11:44:03.516771+00:00 19994330.277963984758 27869999.999975830317 262864330.277936130762 1 60393.488941156 2024-03-24T11:44:04.515877+00:00 19994330.277727827430 27870000.000000778586 262864330.277724921703 1 60393.488952747 2024-03-24T11:44:05.517350+00:00 19994330.277697730809 27870000.000009149313 262864330.277703195810 1 60393.488964352 2024-03-24T11:44:06.519995+00:00 19994330.277918275446 27870000.000003375113 262864330.277917951345 1 60393.488976013 2024-03-24T11:44:07.527550+00:00 19994330.278133757412 27870000.000018052757 262864330.278148114681 1 60393.488987587 2024-03-24T11:44:08.527571+00:00 19994330.277750745416 27869999.999989148229 262864330.277736186981 1 60393.488999119 2024-03-24T11:44:09.523837+00:00 19994330.278061512858 27869999.999979756773 262864330.278037577868 1 60393.489010626 2024-03-24T11:44:10.518140+00:00 19994330.278074041009 27870000.000001128763 262864330.278071463108 1 60393.489022285 2024-03-24T11:44:11.525453+00:00 19994330.277663450688 27869999.999933592975 262864330.277593344450 1 60393.489033789 2024-03-24T11:44:12.519387+00:00 19994330.277858428657 27869999.999990988523 262864330.277845740318 1 60393.489045388 2024-03-24T11:44:13.521501+00:00 19994330.278235066682 27869999.999997742474 262864330.278229117393 1 60393.489056901 2024-03-24T11:44:14.516272+00:00 19994330.277812048793 27870000.000062618405 262864330.277870953083 1 60393.489068401 2024-03-24T11:44:15.509813+00:00 19994330.278039235622 27869999.999947108328 262864330.277982652187 1 60393.489080048 2024-03-24T11:44:16.516145+00:00 19994330.277659159154 27869999.999988887459 262864330.277644336224 1 60393.489091628 2024-03-24T11:44:17.516680+00:00 19994330.277919374406 27870000.000022556633 262864330.277938246727 1 60393.489103292 2024-03-24T11:44:18.524439+00:00 19994330.277912929654 27869999.999974742532 262864330.277883946896 1 60393.489114744 2024-03-24T11:44:19.513878+00:00 19994330.278143741190 27869999.999987035990 262864330.278127074242 1 60393.489126300 2024-03-24T11:44:20.512279+00:00 19994330.277851134539 27869999.999980740249 262864330.277828186750 1 60393.489137853 2024-03-24T11:44:21.510462+00:00 19994330.277780450881 27870000.000000543892 262864330.277777284384 1 60393.489149464 2024-03-24T11:44:22.513667+00:00 19994330.277954198420 27870000.000004999340 262864330.277955502272 1 60393.489161003 2024-03-24T11:44:23.510683+00:00 19994330.277824226767 27870000.000005468726 262864330.277826011181 1 60393.489172656 2024-03-24T11:44:24.517449+00:00 19994330.277791496366 27869999.999992012978 262864330.277779817581 1 60393.489184162 2024-03-24T11:44:25.511588+00:00 19994330.278107415885 27869999.999991592020 262864330.278095304966 1 60393.489195749 2024-03-24T11:44:26.512716+00:00 19994330.278056029230 27869999.999985847622 262864330.278038173914 1 60393.489207330 2024-03-24T11:44:27.513312+00:00 19994330.278002321720 27870000.000047288835 262864330.278045922518 1 60393.489218889 2024-03-24T11:44:28.512018+00:00 19994330.277941882610 27869999.999968487769 262864330.277906686068 1 60393.489230447 2024-03-24T11:44:29.510675+00:00 19994330.278024524450 27870000.000033669174 262864330.278054505587 1 60393.489242033 2024-03-24T11:44:30.511669+00:00 19994330.277775779366 27870000.000045891851 262864330.277817964554 1 60393.489253586 2024-03-24T11:44:31.509848+00:00 19994330.277975883335 27870000.000006232411 262864330.277978420258 1 60393.489265163 2024-03-24T11:44:32.510102+00:00 19994330.278055701405 27870000.000008802861 262864330.278060793877 1 60393.489276728 2024-03-24T11:44:33.509303+00:00 19994330.277922600508 27869999.999988667667 262864330.277907580137 1 60393.489288349 2024-03-24T11:44:34.513354+00:00 19994330.277830127627 27869999.999947264791 262864330.277773678303 1 60393.489299931 2024-03-24T11:44:35.514027+00:00 19994330.278063416481 27869999.999959427863 262864330.278019160032 1 60393.489311447 2024-03-24T11:44:36.509075+00:00 19994330.277988165617 27870000.000001922250 262864330.277986377478 1 60393.489323010 2024-03-24T11:44:37.508069+00:00 19994330.277996297926 27869999.999991055578 262864330.277983665466 1 60393.489334650 2024-03-24T11:44:38.513758+00:00 19994330.278165999800 27869999.999989189208 262864330.278151482344 1 60393.489346235 2024-03-24T11:44:39.514697+00:00 19994330.277725126594 27870000.000013150275 262864330.277734577656 1 60393.489357757 2024-03-24T11:44:40.510205+00:00 19994330.277908679098 27869999.999983385205 262864330.277888357639 1 60393.489369371 2024-03-24T11:44:41.513624+00:00 19994330.277916252613 27870000.000037770718 262864330.277950316668 1 60393.489380978 2024-03-24T11:44:42.516494+00:00 19994330.278109613806 27870000.000001307577 262864330.278107225895 1 60393.489392530 2024-03-24T11:44:43.514566+00:00 19994330.277779780328 27870000.000037737191 262864330.277813822031 1 60393.489404086 2024-03-24T11:44:44.512992+00:00 19994330.277794342488 27869999.999985035509 262864330.277775675058 1 60393.489415667 2024-03-24T11:44:45.513658+00:00 19994330.277934823185 27870000.000003714114 262864330.277934849262 1 60393.489427234 2024-03-24T11:44:46.513009+00:00 19994330.278167966753 27869999.999987117946 262864330.278151392937 1 60393.489438773 2024-03-24T11:44:47.510015+00:00 19994330.277977257967 27870000.000005122274 262864330.277978688478 1 60393.489450391 2024-03-24T11:44:48.513769+00:00 19994330.277851428837 27869999.999962773174 262864330.277810513973 1 60393.489461928 2024-03-24T11:44:49.510545+00:00 19994330.277816500515 27870000.000008985400 262864330.277821809053 1 60393.489473492 2024-03-24T11:44:50.509719+00:00 19994330.278111584485 27870000.000047396868 262864330.278155267239 1 60393.489485070 2024-03-24T11:44:51.510071+00:00 19994330.278190728277 27870000.000013224781 262864330.278200268745 1 60393.489496658 2024-03-24T11:44:52.511265+00:00 19994330.277644149959 27870000.000068146735 262864330.277708619833 1 60393.489508237 2024-03-24T11:44:53.511711+00:00 19994330.278114546090 27870000.000010319054 262864330.278121173382 1 60393.489519799 2024-03-24T11:44:54.510656+00:00 19994330.277853228152 27870000.000046033412 262864330.277895569801 1 60393.489531388 2024-03-24T11:44:55.511886+00:00 19994330.278150130063 27870000.000001255423 262864330.278147697449 1 60393.489542970 2024-03-24T11:44:56.512540+00:00 19994330.277704101056 27869999.999974258244 262864330.277674645185 1 60393.489554586 2024-03-24T11:44:57.516267+00:00 19994330.277862425894 27870000.000012524426 262864330.277871251106 1 60393.489566112 2024-03-24T11:44:58.512054+00:00 19994330.278073471040 27870000.000029601157 262864330.278099358082 1 60393.489577658 2024-03-24T11:44:59.509593+00:00 19994330.277931392193 27869999.999991994351 262864330.277919679880 1 60393.489589246 2024-03-24T11:45:00.510824+00:00 19994330.277876202017 27870000.000023551285 262864330.277896046638 1 60393.489601179 2024-03-24T11:45:01.541869+00:00 19994330.277864318341 27869999.999984644353 262864330.277845263481 1 60393.489612497 2024-03-24T11:45:02.519750+00:00 19994330.277927078307 27869999.999981261790 262864330.277904629707 1 60393.489624198 2024-03-24T11:45:03.530656+00:00 19994330.278037074953 27870000.000013545156 262864330.278046905994 1 60393.489635699 2024-03-24T11:45:04.524434+00:00 19994330.277957431972 27870000.000002928078 262864330.277956664562 1 60393.489647327 2024-03-24T11:45:05.529010+00:00 19994330.278061021119 27870000.000001024455 262864330.278058350086 1 60393.489658833 2024-03-24T11:45:06.523214+00:00 19994330.277832608670 27869999.999957721680 262864330.277786612511 1 60393.489670425 2024-03-24T11:45:07.524705+00:00 19994330.277989916503 27870000.000024195760 262864330.278010427952 1 60393.489681913 2024-03-24T11:45:08.517292+00:00 19994330.277698446065 27869999.999981686473 262864330.277676463127 1 60393.489693542 2024-03-24T11:45:09.521999+00:00 19994330.277930270880 27869999.999982737005 262864330.277909308672 1 60393.489705074 2024-03-24T11:45:10.518400+00:00 19994330.277873113751 27870000.000020373613 262864330.277889788151 1 60393.489716629 2024-03-24T11:45:11.516743+00:00 19994330.278343487531 27869999.999996569008 262864330.278336375952 1 60393.489728181 2024-03-24T11:45:12.514801+00:00 19994330.277812235057 27869999.999989684671 262864330.277798235416 1 60393.489739755 2024-03-24T11:45:13.514848+00:00 19994330.278052307665 27870000.000001084059 262864330.278049677610 1 60393.489751311 2024-03-24T11:45:14.513235+00:00 19994330.277945682406 27870000.000021379441 262864330.277963340282 1 60393.489763019 2024-03-24T11:45:15.524813+00:00 19994330.277889449149 27870000.000006433576 262864330.277892202139 1 60393.489774571 2024-03-24T11:45:16.522966+00:00 19994330.278018623590 27869999.999997746199 262864330.278012663126 1 60393.489786164 2024-03-24T11:45:17.524582+00:00 19994330.277769293636 27870000.000017143786 262864330.277782738209 1 60393.489797692 2024-03-24T11:45:18.520587+00:00 19994330.278053402901 27869999.999963872135 262864330.278013586998 1 60393.489809232 2024-03-24T11:45:19.517611+00:00 19994330.278061110526 27869999.999984581023 262864330.278042018414 1 60393.489820769 2024-03-24T11:45:20.514425+00:00 19994330.277689803392 27870000.000020120293 262864330.277706235647 1 60393.489832302 2024-03-24T11:45:21.510894+00:00 19994330.277875721455 27870000.000005811453 262864330.277877837420 1 60393.489843919 2024-03-24T11:45:22.514611+00:00 19994330.277689844370 27869999.999987151474 262864330.277673304081 1 60393.489855538 2024-03-24T11:45:23.518469+00:00 19994330.278059791774 27870000.000001184642 262864330.278057277203 1 60393.489867102 2024-03-24T11:45:24.517649+00:00 19994330.277818527073 27869999.999984674156 262864330.277799516916 1 60393.489878638 2024-03-24T11:45:25.514310+00:00 19994330.277882058173 27870000.000012185425 262864330.277890563011 1 60393.489890203 2024-03-24T11:45:26.513516+00:00 19994330.277875751257 27870000.000000160187 262864330.277872204781 1 60393.489901778 2024-03-24T11:45:27.513609+00:00 19994330.277945488691 27869999.999925561249 262864330.277867347002 1 60393.489913363 2024-03-24T11:45:28.514606+00:00 19994330.277807187289 27869999.999922707677 262864330.277726173401 1 60393.489924938 2024-03-24T11:45:29.514669+00:00 19994330.277999982238 27869999.999927513301 262864330.277923822403 1 60393.489936463 2024-03-24T11:45:30.510350+00:00 19994330.277884233743 27869999.999976098537 262864330.277856647968 1 60393.489948041 2024-03-24T11:45:31.510746+00:00 19994330.278019353747 27869999.999961521477 262864330.277977168560 1 60393.489959615 2024-03-24T11:45:32.510747+00:00 19994330.277939308435 27870000.000023942441 262864330.277959555387 1 60393.489971275 2024-03-24T11:45:33.518130+00:00 19994330.277756322175 27870000.000025302172 262864330.277777940035 1 60393.489982753 2024-03-24T11:45:34.509871+00:00 19994330.277914147824 27869999.999976836145 262864330.277887284756 1 60393.489994340 2024-03-24T11:45:35.510934+00:00 19994330.278003346175 27870000.000033251941 262864330.278032898903 1 60393.490005958 2024-03-24T11:45:36.514785+00:00 19994330.277803320438 27869999.999999929219 262864330.277799576521 1 60393.490017479 2024-03-24T11:45:37.510162+00:00 19994330.277944382280 27870000.000036947429 262864330.277977645397 1 60393.490029059 2024-03-24T11:45:38.510700+00:00 19994330.277939077467 27869999.999999973923 262864330.277935355902 1 60393.490040625 2024-03-24T11:45:39.509942+00:00 19994330.277958929539 27869999.999966423959 262864330.277921646833 1 60393.490052225 2024-03-24T11:45:40.512210+00:00 19994330.277913298458 27870000.000013157725 262864330.277922779322 1 60393.490063770 2024-03-24T11:45:41.509713+00:00 19994330.277883686125 27869999.999965723604 262864330.277845710516 1 60393.490075369 2024-03-24T11:45:42.511877+00:00 19994330.277934066951 27869999.999993585050 262864330.277923971415 1 60393.490086918 2024-03-24T11:45:43.509684+00:00 19994330.278048943728 27870000.000005759299 262864330.278050988913 1 60393.490098520 2024-03-24T11:45:44.512096+00:00 19994330.277867890894 27869999.999988473952 262864330.277852654457 1 60393.490110070 2024-03-24T11:45:45.510097+00:00 19994330.277903966606 27870000.000014640391 262864330.277914911509 1 60393.490121696 2024-03-24T11:45:46.514551+00:00 19994330.277963992208 27869999.999982275069 262864330.277942568064 1 60393.490133335 2024-03-24T11:45:47.520172+00:00 19994330.277963578701 27869999.999996289611 262864330.277956187725 1 60393.490144928 2024-03-24T11:45:48.521823+00:00 19994330.277784779668 27869999.999982107431 262864330.277763187885 1 60393.490156439 2024-03-24T11:45:49.516318+00:00 19994330.277994904667 27870000.000017728657 262864330.278008937836 1 60393.490167973 2024-03-24T11:45:50.512870+00:00 19994330.277892116457 27869999.999947540462 262864330.277835965157 1 60393.490179655 2024-03-24T11:45:51.522158+00:00 19994330.277784276754 27869999.999998141080 262864330.277778744698 1 60393.490191211 2024-03-24T11:45:52.520640+00:00 19994330.278069455177 27869999.999963965267 262864330.278029739857 1 60393.490202713 2024-03-24T11:45:53.514423+00:00 19994330.277987431735 27869999.999961432070 262864330.277945160866 1 60393.490214317 2024-03-24T11:45:54.516943+00:00 19994330.278028585017 27870000.000038307160 262864330.278063178062 1 60393.490225907 2024-03-24T11:45:55.518360+00:00 19994330.278036516160 27870000.000034905970 262864330.278067708015 1 60393.490237435 2024-03-24T11:45:56.514429+00:00 19994330.277947321534 27870000.000038947910 262864330.277982592583 1 60393.490249019 2024-03-24T11:45:57.515246+00:00 19994330.278068277985 27870000.000055171549 262864330.278119742870 1 60393.490260647 2024-03-24T11:45:58.519870+00:00 19994330.277773547918 27869999.999994400889 262864330.277764260769 1 60393.490272283 2024-03-24T11:45:59.525272+00:00 19994330.277901895344 27870000.000017359853 262864330.277915537357 1 60393.490283803 2024-03-24T11:46:00.520609+00:00 19994330.277903854847 27870000.000005975366 262864330.277906119823 1 60393.490295731 2024-03-24T11:46:01.551152+00:00 19994330.278081651777 27870000.000048790127 262864330.278126746416 1 60393.490306930 2024-03-24T11:46:02.518754+00:00 19994330.277935020626 27870000.000010985881 262864330.277942329645 1 60393.490318552 2024-03-24T11:46:03.522881+00:00 19994330.277726370841 27870000.000043347478 262864330.277766019106 1 60393.490330030 2024-03-24T11:46:04.514601+00:00 19994330.277840908617 27870000.000040642917 262864330.277877867222 1 60393.490341586 2024-03-24T11:46:05.513000+00:00 19994330.278070058674 27870000.000012151897 262864330.278078526258 1 60393.490353224 2024-03-24T11:46:06.518528+00:00 19994330.277889199555 27870000.000037197024 262864330.277922689915 1 60393.490364799 2024-03-24T11:46:07.518618+00:00 19994330.278145361692 27869999.999969895929 262864330.278111577034 1 60393.490376322 2024-03-24T11:46:08.514172+00:00 19994330.277839537710 27870000.000000249594 262864330.277836084366 1 60393.490387882 2024-03-24T11:46:09.513006+00:00 19994330.277754139155 27869999.999975543469 262864330.277725964785 1 60393.490399472 2024-03-24T11:46:10.514419+00:00 19994330.277943648398 27870000.000020828098 262864330.277960777283 1 60393.490411014 2024-03-24T11:46:11.511606+00:00 19994330.277928266674 27870000.000012312084 262864330.277936875820 1 60393.490422668 2024-03-24T11:46:12.518530+00:00 19994330.277829434723 27869999.999908223748 262864330.277733951807 1 60393.490434226 2024-03-24T11:46:13.517071+00:00 19994330.278083525598 27870000.000033508986 262864330.278113335371 1 60393.490445749 2024-03-24T11:46:14.512684+00:00 19994330.277906332165 27870000.000022005290 262864330.277924627066 1 60393.490457330 2024-03-24T11:46:15.513318+00:00 19994330.277907308191 27869999.999991491437 262864330.277895092964 1 60393.490468895 2024-03-24T11:46:16.512511+00:00 19994330.277720414102 27870000.000038180500 262864330.277754902840 1 60393.490480948 2024-03-24T11:46:17.553944+00:00 19994330.277879081666 27870000.000012490898 262864330.277887880802 1 60393.490492017 2024-03-24T11:46:18.510279+00:00 19994330.277880724519 27870000.000028900802 262864330.277905941010 1 60393.490503604 2024-03-24T11:46:19.511326+00:00 19994330.277804236859 27870000.000000488013 262864330.277801007032 1 60393.490515240 2024-03-24T11:46:20.516706+00:00 19994330.278033543378 27869999.999997466803 262864330.278027325869 1 60393.490526813 2024-03-24T11:46:21.516662+00:00 19994330.277912177145 27870000.000006128103 262864330.277914613485 1 60393.490538317 2024-03-24T11:46:22.510552+00:00 19994330.277932245284 27869999.999971654266 262864330.277900218964 1 60393.490549903 2024-03-24T11:46:23.511636+00:00 19994330.277643475682 27869999.999961137772 262864330.277600914240 1 60393.490561512 2024-03-24T11:46:24.514681+00:00 19994330.278168212622 27869999.999911926687 262864330.278076440096 1 60393.490573145 2024-03-24T11:46:25.519714+00:00 19994330.277927633375 27869999.999969564378 262864330.277893513441 1 60393.490584653 2024-03-24T11:46:26.514019+00:00 19994330.277789853513 27870000.000030696392 262864330.277816861868 1 60393.490596164 2024-03-24T11:46:27.508575+00:00 19994330.277870390564 27870000.000000659376 262864330.277867347002 1 60393.490608186 2024-03-24T11:46:28.547316+00:00 19994330.277957584709 27869999.999986708164 262864330.277940601110 1 60393.490619413 2024-03-24T11:46:29.517248+00:00 19994330.277877457440 27870000.000006884336 262864330.277880638838 1 60393.490630927 2024-03-24T11:46:30.512145+00:00 19994330.277919530869 27869999.999991882592 262864330.277907729149 1 60393.490642486 2024-03-24T11:46:31.510812+00:00 19994330.277948297560 27870000.000067569315 262864330.278012156487 1 60393.490654078 2024-03-24T11:46:32.512321+00:00 19994330.277933936566 27869999.999952532351 262864330.277882754803 1 60393.490665631 2024-03-24T11:46:33.510512+00:00 19994330.277975622565 27870000.000027179718 262864330.277999103069 1 60393.490677213 2024-03-24T11:46:34.511176+00:00 19994330.277890536934 27869999.999957840890 262864330.277844667435 1 60393.490688776 2024-03-24T11:46:35.510198+00:00 19994330.277835376561 27869999.999979894608 262864330.277811557055 1 60393.490700371 2024-03-24T11:46:36.512025+00:00 19994330.277753099799 27869999.999996099621 262864330.277745485306 1 60393.490711909 2024-03-24T11:46:37.508967+00:00 19994330.278056606650 27869999.999998603016 262864330.278051495552 1 60393.490723539 2024-03-24T11:46:38.513765+00:00 19994330.277837898582 27870000.000016719103 262864330.277850925922 1 60393.490735106 2024-03-24T11:46:39.513129+00:00 19994330.277684848756 27869999.999997224659 262864330.277678370476 1 60393.490746680 2024-03-24T11:46:40.513150+00:00 19994330.277863074094 27870000.000027347356 262864330.277886748314 1 60393.490758310 2024-03-24T11:46:41.517944+00:00 19994330.277999319136 27869999.999981317669 262864330.277976930141 1 60393.490769885 2024-03-24T11:46:42.518068+00:00 19994330.277746379375 27869999.999974243343 262864330.277716934681 1 60393.490781440 2024-03-24T11:46:43.516418+00:00 19994330.278186254203 27869999.999971117824 262864330.278153687716 1 60393.490792946 2024-03-24T11:46:44.510529+00:00 19994330.278048172593 27869999.999987833202 262864330.278032302856 1 60393.490804521 2024-03-24T11:46:45.510660+00:00 19994330.278072811663 27869999.999941755086 262864330.278010874987 1 60393.490816085 2024-03-24T11:46:46.509734+00:00 19994330.277812961489 27870000.000020664185 262864330.277829915285 1 60393.490827674 2024-03-24T11:46:47.510985+00:00 19994330.277757588774 27870000.000013448298 262864330.277767330408 1 60393.490839255 2024-03-24T11:46:48.511654+00:00 19994330.277938734740 27870000.000025089830 262864330.277960121632 1 60393.490850863 2024-03-24T11:46:49.514542+00:00 19994330.277698721737 27869999.999998193234 262864330.277693212032 1 60393.490862756 2024-03-24T11:46:50.542123+00:00 19994330.278202492744 27870000.000015836209 262864330.278214633465 1 60393.490874058 2024-03-24T11:46:51.518569+00:00 19994330.277501195669 27870000.000020589679 262864330.277518093586 1 60393.490885740 2024-03-24T11:46:52.527927+00:00 19994330.278094682842 27870000.000047497451 262864330.278138488531 1 60393.490897255 2024-03-24T11:46:53.522887+00:00 19994330.278041645885 27869999.999966915697 262864330.278004884720 1 60393.490908809 2024-03-24T11:46:54.521054+00:00 19994330.277839578688 27870000.000016238540 262864330.277852118015 1 60393.490920361 2024-03-24T11:46:55.519221+00:00 19994330.277583546937 27869999.999924119562 262864330.277503967285 1 60393.490932029 2024-03-24T11:46:56.527278+00:00 19994330.277893412858 27870000.000066917390 262864330.277956634760 1 60393.490943478 2024-03-24T11:46:57.516488+00:00 19994330.277902901173 27869999.999997563660 262864330.277896761894 1 60393.490955138 2024-03-24T11:46:58.523913+00:00 19994330.277972023934 27870000.000013537705 262864330.277981847525 1 60393.490966686 2024-03-24T11:46:59.521641+00:00 19994330.277962803841 27870000.000022817403 262864330.277981936932 1 60393.490978203 2024-03-24T11:47:00.516745+00:00 19994330.277981068939 27870000.000044912100 262864330.278022289276 1 60393.490989774 2024-03-24T11:47:01.516484+00:00 19994330.277913238853 27869999.999989740551 262864330.277899295092 1 60393.491001298 2024-03-24T11:47:02.512162+00:00 19994330.278099879622 27869999.999991312623 262864330.278087496758 1 60393.491012828 2024-03-24T11:47:03.508362+00:00 19994330.278157923371 27870000.000001132488 262864330.278155356646 1 60393.491024485 2024-03-24T11:47:04.515515+00:00 19994330.277695644647 27869999.999965146184 262864330.277657091618 1 60393.491035994 2024-03-24T11:47:05.509903+00:00 19994330.277992777526 27869999.999985180795 262864330.277974277735 1 60393.491047575 2024-03-24T11:47:06.510464+00:00 19994330.277723576874 27869999.999961916357 262864330.277681797743 1 60393.491059273 2024-03-24T11:47:07.521163+00:00 19994330.277866806835 27870000.000025533140 262864330.277888655663 1 60393.491070790 2024-03-24T11:47:08.516280+00:00 19994330.278029624373 27869999.999930154532 262864330.277956068516 1 60393.491082374 2024-03-24T11:47:09.517168+00:00 19994330.278026089072 27870000.000011410564 262864330.278033792973 1 60393.491093869 2024-03-24T11:47:10.510290+00:00 19994330.278056416661 27869999.999999366701 262864330.278052091599 1 60393.491105498 2024-03-24T11:47:11.515060+00:00 19994330.277826990932 27870000.000028599054 262864330.277851909399 1 60393.491117046 2024-03-24T11:47:12.512767+00:00 19994330.277895588428 27870000.000041469932 262864330.277933388948 1 60393.491128716 2024-03-24T11:47:13.521062+00:00 19994330.278022363782 27870000.000048588961 262864330.278067231178 1 60393.491140307 2024-03-24T11:47:14.522536+00:00 19994330.277832988650 27870000.000021178275 262864330.277850478888 1 60393.491151760 2024-03-24T11:47:15.512084+00:00 19994330.278078276664 27869999.999993700534 262864330.278068304062 1 60393.491163453 2024-03-24T11:47:16.522360+00:00 19994330.277768392116 27869999.999990552664 262864330.277755260468 1 60393.491174968 2024-03-24T11:47:17.517283+00:00 19994330.277928229421 27869999.999985348433 262864330.277909874916 1 60393.491186635 2024-03-24T11:47:18.525268+00:00 19994330.277794145048 27870000.000063311309 262864330.277853757143 1 60393.491198130 2024-03-24T11:47:19.518457+00:00 19994330.278053402901 27869999.999982390553 262864330.278032094240 1 60393.491209693 2024-03-24T11:47:20.517488+00:00 19994330.277885884047 27870000.000019762665 262864330.277901947498 1 60393.491221265 2024-03-24T11:47:21.517309+00:00 19994330.277754310519 27869999.999999389052 262864330.277750015259 1 60393.491232760 2024-03-24T11:47:22.510496+00:00 19994330.278167959303 27869999.999970100820 262864330.278134375811 1 60393.491244467 2024-03-24T11:47:23.521988+00:00 19994330.277768000960 27870000.000017207116 262864330.277781486511 1 60393.491256040 2024-03-24T11:47:24.521833+00:00 19994330.277711477131 27870000.000024527311 262864330.277732312679 1 60393.491267494 2024-03-24T11:47:25.511453+00:00 19994330.277981419116 27869999.999969005585 262864330.277946740389 1 60393.491279066 2024-03-24T11:47:26.511290+00:00 19994330.278207954019 27869999.999972555786 262864330.278176814318 1 60393.491290795 2024-03-24T11:47:27.524712+00:00 19994330.277737494558 27870000.000017344952 262864330.277751147747 1 60393.491302382 2024-03-24T11:47:28.525802+00:00 19994330.277829464525 27869999.999979607761 262864330.277805387974 1 60393.491313892 2024-03-24T11:47:29.520275+00:00 19994330.277969691902 27870000.000004068017 262864330.277970045805 1 60393.491325412 2024-03-24T11:47:30.515628+00:00 19994330.277786638588 27869999.999985571951 262864330.277768522501 1 60393.491336973 2024-03-24T11:47:31.514462+00:00 19994330.278003104031 27869999.999971646816 262864330.277971059084 1 60393.491348530 2024-03-24T11:47:32.513015+00:00 19994330.278021514416 27870000.000000536442 262864330.278018355370 1 60393.491360161 2024-03-24T11:47:33.517959+00:00 19994330.277816522866 27870000.000015150756 262864330.277827978134 1 60393.491371909 2024-03-24T11:47:34.532953+00:00 19994330.277708455920 27870000.000003807247 262864330.277708590031 1 60393.491383332 2024-03-24T11:47:35.519848+00:00 19994330.278324682266 27870000.000032655895 262864330.278353661299 1 60393.491394840 2024-03-24T11:47:36.514203+00:00 19994330.277669113129 27869999.999926947057 262864330.277592360973 1 60393.491406452 2024-03-24T11:47:37.517498+00:00 19994330.277964752167 27869999.999993674457 262864330.277954727411 1 60393.491418062 2024-03-24T11:47:38.520571+00:00 19994330.277936112136 27869999.999984528869 262864330.277916938066 1 60393.491429619 2024-03-24T11:47:39.519043+00:00 19994330.277762852609 27869999.999975200742 262864330.277734369040 1 60393.491441237 2024-03-24T11:47:40.522894+00:00 19994330.277938552201 27870000.000003308058 262864330.277938157320 1 60393.491452761 2024-03-24T11:47:41.518592+00:00 19994330.277866482735 27870000.000007443130 262864330.277870237827 1 60393.491464342 2024-03-24T11:47:42.519185+00:00 19994330.277925290167 27869999.999990675598 262864330.277912259102 1 60393.491475941 2024-03-24T11:47:43.521253+00:00 19994330.277964230627 27870000.000007729977 262864330.277968257666 1 60393.491487486 2024-03-24T11:47:44.518833+00:00 19994330.277994811535 27870000.000003982335 262864330.277995109558 1 60393.491499044 2024-03-24T11:47:45.517366+00:00 19994330.277954448014 27870000.000026866794 262864330.277977645397 1 60393.491510638 2024-03-24T11:47:46.519138+00:00 19994330.278070665896 27870000.000007461756 262864330.278074413538 1 60393.491522179 2024-03-24T11:47:47.516273+00:00 19994330.278099820018 27869999.999997112900 262864330.278093218803 1 60393.491533751 2024-03-24T11:47:48.516083+00:00 19994330.277783859521 27869999.999988153577 262864330.277768313885 1 60393.491545299 2024-03-24T11:47:49.513793+00:00 19994330.277738824487 27870000.000010725111 262864330.277745842934 1 60393.491556983 2024-03-24T11:47:50.523314+00:00 19994330.277840968221 27869999.999994877726 262864330.277832150459 1 60393.491568467 2024-03-24T11:47:51.515555+00:00 19994330.278122168034 27870000.000012446195 262864330.278130918741 1 60393.491580184 2024-03-24T11:47:52.527861+00:00 19994330.277690727264 27870000.000016078353 262864330.277703136206 1 60393.491591690 2024-03-24T11:47:53.522043+00:00 19994330.277873765677 27870000.000017300248 262864330.277887344360 1 60393.491603248 2024-03-24T11:47:54.520619+00:00 19994330.277718938887 27870000.000029280782 262864330.277744501829 1 60393.491614732 2024-03-24T11:47:55.512847+00:00 19994330.278165459633 27870000.000046666712 262864330.278208434582 1 60393.491626413 2024-03-24T11:47:56.522029+00:00 19994330.277996458113 27870000.000025276095 262864330.278018027544 1 60393.491637862 2024-03-24T11:47:57.511252+00:00 19994330.278225280344 27870000.000012367964 262864330.278233945370 1 60393.491649512 2024-03-24T11:47:58.517877+00:00 19994330.277961272746 27869999.999978564680 262864330.277936160564 1 60393.491661082 2024-03-24T11:47:59.517465+00:00 19994330.278194155544 27870000.000004775822 262864330.278195232153 1 60393.491672657 2024-03-24T11:48:00.517612+00:00 19994330.277906637639 27869999.999959338456 262864330.277862280607 1 60393.491684421 2024-03-24T11:48:01.534014+00:00 19994330.277864847332 27869999.999958530068 262864330.277819663286 1 60393.491695899 2024-03-24T11:48:02.525622+00:00 19994330.278177484870 27869999.999967284501 262864330.278141081333 1 60393.491707396 2024-03-24T11:48:03.518976+00:00 19994330.277740668505 27869999.999987337738 262864330.277724295855 1 60393.491718952 2024-03-24T11:48:04.517459+00:00 19994330.277698375285 27869999.999997109175 262864330.277691781521 1 60393.491730505 2024-03-24T11:48:05.515650+00:00 19994330.278058875352 27870000.000026404858 262864330.278081595898 1 60393.491742074 2024-03-24T11:48:06.515235+00:00 19994330.277950689197 27870000.000027857721 262864330.277974843979 1 60393.491753681 2024-03-24T11:48:07.518056+00:00 19994330.277730058879 27870000.000045590103 262864330.277771949768 1 60393.491765198 2024-03-24T11:48:08.513148+00:00 19994330.277901221067 27869999.999970488250 262864330.277868032455 1 60393.491776810 2024-03-24T11:48:09.516374+00:00 19994330.277779784054 27870000.000064808875 262864330.277840912342 1 60393.491788327 2024-03-24T11:48:10.511468+00:00 19994330.277850098908 27869999.999983664602 262864330.277830064297 1 60393.491799918 2024-03-24T11:48:11.512876+00:00 19994330.278232816607 27870000.000000700355 262864330.278229832649 1 60393.491811567 2024-03-24T11:48:12.519410+00:00 19994330.277889009565 27869999.999933071434 262864330.277818381786 1 60393.491823101 2024-03-24T11:48:13.515983+00:00 19994330.277919728309 27869999.999999877065 262864330.277915924788 1 60393.491834905 2024-03-24T11:48:14.535744+00:00 19994330.277635678649 27869999.999971881509 262864330.277603864670 1 60393.491846186 2024-03-24T11:48:15.510485+00:00 19994330.278046268970 27870000.000016953796 262864330.278059542179 1 60393.491857817 2024-03-24T11:48:16.515439+00:00 19994330.277902431786 27869999.999998651445 262864330.277897387743 1 60393.491869322 2024-03-24T11:48:17.509389+00:00 19994330.277876492590 27870000.000001370907 262864330.277874171734 1 60393.491880971 2024-03-24T11:48:18.515854+00:00 19994330.278028246015 27870000.000006377697 262864330.278030931950 1 60393.491892538 2024-03-24T11:48:19.515234+00:00 19994330.277945831418 27870000.000000625849 262864330.277942776680 1 60393.491904033 2024-03-24T11:48:20.508457+00:00 19994330.277887038887 27870000.000015627593 262864330.277898967266 1 60393.491915621 2024-03-24T11:48:21.509679+00:00 19994330.277937933803 27869999.999942660332 262864330.277876913548 1 60393.491927274 2024-03-24T11:48:22.516458+00:00 19994330.277840886265 27869999.999989427626 262864330.277826607227 1 60393.491938801 2024-03-24T11:48:23.512472+00:00 19994330.278203099966 27869999.999961532652 262864330.278160929680 1 60393.491950348 2024-03-24T11:48:24.510082+00:00 19994330.277555391192 27869999.999946977943 262864330.277498662472 1 60393.491961953 2024-03-24T11:48:25.512783+00:00 19994330.278007771820 27869999.999984722584 262864330.277988791466 1 60393.491973523 2024-03-24T11:48:26.512363+00:00 19994330.278100896627 27869999.999988958240 262864330.278086185455 1 60393.491985123 2024-03-24T11:48:27.514578+00:00 19994330.278046336025 27870000.000018768013 262864330.278061419725 1 60393.491996721 2024-03-24T11:48:28.516718+00:00 19994330.277926921844 27870000.000034023076 262864330.277957260609 1 60393.492008282 2024-03-24T11:48:29.515564+00:00 19994330.277983333915 27870000.000029981136 262864330.278009623289 1 60393.492019808 2024-03-24T11:48:30.511387+00:00 19994330.277920950204 27870000.000020444393 262864330.277937710285 1 60393.492031375 2024-03-24T11:48:31.510833+00:00 19994330.277889914811 27870000.000017467886 262864330.277903676033 1 60393.492042988 2024-03-24T11:48:32.514127+00:00 19994330.277754478157 27870000.000016298145 262864330.277767091990 1 60393.492054546 2024-03-24T11:48:33.512810+00:00 19994330.277786415070 27869999.999999418855 262864330.277782112360 1 60393.492066093 2024-03-24T11:48:34.510449+00:00 19994330.277855414897 27869999.999985825270 262864330.277837544680 1 60393.492077679 2024-03-24T11:48:35.511462+00:00 19994330.277920559049 27869999.999999597669 262864330.277916431427 1 60393.492089321 2024-03-24T11:48:36.517337+00:00 19994330.277971189469 27869999.999950479716 262864330.277917951345 1 60393.492100852 2024-03-24T11:48:37.513591+00:00 19994330.278008755296 27869999.999975677580 262864330.277980744839 1 60393.492112400 2024-03-24T11:48:38.511368+00:00 19994330.277900014073 27870000.000017002225 262864330.277913302183 1 60393.492123975 2024-03-24T11:48:39.511479+00:00 19994330.277833174914 27870000.000054888427 262864330.277884364128 1 60393.492135601 2024-03-24T11:48:40.515906+00:00 19994330.277965951711 27870000.000076122582 262864330.278038382530 1 60393.492147100 2024-03-24T11:48:41.509453+00:00 19994330.277878131717 27869999.999996036291 262864330.277870476246 1 60393.492158699 2024-03-24T11:48:42.511621+00:00 19994330.277918685228 27870000.000079881400 262864330.277994871140 1 60393.492170341 2024-03-24T11:48:43.517496+00:00 19994330.277901593596 27869999.999990291893 262864330.277888178825 1 60393.492181939 2024-03-24T11:48:44.519528+00:00 19994330.278060287237 27869999.999991379678 262864330.278047978878 1 60393.492193450 2024-03-24T11:48:45.514050+00:00 19994330.277957383543 27869999.999958377331 262864330.277912050486 1 60393.492205004 2024-03-24T11:48:46.512376+00:00 19994330.277967624366 27869999.999958161265 262864330.277922093868 1 60393.492216597 2024-03-24T11:48:47.514005+00:00 19994330.277968034148 27870000.000024855137 262864330.277989208698 1 60393.492228117 2024-03-24T11:48:48.509291+00:00 19994330.277848608792 27869999.999997768551 262864330.277842670679 1 60393.492239748 2024-03-24T11:48:49.514218+00:00 19994330.277674924582 27870000.000010393560 262864330.277681618929 1 60393.492251326 2024-03-24T11:48:50.514565+00:00 19994330.277928307652 27870000.000016309321 262864330.277940928936 1 60393.492262833 2024-03-24T11:48:51.508762+00:00 19994330.278155829757 27869999.999976538122 262864330.278128683567 1 60393.492274480 2024-03-24T11:48:52.515098+00:00 19994330.277750775218 27869999.999959677458 262864330.277706742287 1 60393.492285988 2024-03-24T11:48:53.509389+00:00 19994330.277996812016 27869999.999993044883 262864330.277986168861 1 60393.492297668 2024-03-24T11:48:54.518563+00:00 19994330.278100568801 27869999.999921083450 262864330.278017967939 1 60393.492309227 2024-03-24T11:48:55.517222+00:00 19994330.277704682201 27869999.999978221953 262864330.277679204941 1 60393.492320918 2024-03-24T11:48:56.527315+00:00 19994330.277765430510 27869999.999959059060 262864330.277720779181 1 60393.492332404 2024-03-24T11:48:57.519672+00:00 19994330.277994580567 27870000.000011995435 262864330.278002858162 1 60393.492343945 2024-03-24T11:48:58.516863+00:00 19994330.277875438333 27869999.999980531633 262864330.277852296829 1 60393.492355494 2024-03-24T11:48:59.514677+00:00 19994330.278112374246 27870000.000010710210 262864330.278119385242 1 60393.492367103 2024-03-24T11:49:00.517700+00:00 19994330.277965635061 27870000.000088095665 262864330.278050035238 1 60393.492378772 2024-03-24T11:49:01.525895+00:00 19994330.277606394142 27869999.999990165234 262864330.277592867613 1 60393.492390156 2024-03-24T11:49:02.509503+00:00 19994330.278017546982 27870000.000024631619 262864330.278038471937 1 60393.492401834 2024-03-24T11:49:03.518439+00:00 19994330.277766440064 27869999.999990962446 262864330.277753710747 1 60393.492413353 2024-03-24T11:49:04.513675+00:00 19994330.277928799391 27870000.000025391579 262864330.277950495481 1 60393.492424920 2024-03-24T11:49:05.513066+00:00 19994330.277729488909 27869999.999966654927 262864330.277692437172 1 60393.492436521 2024-03-24T11:49:06.515419+00:00 19994330.277804370970 27870000.000007044524 262864330.277807712555 1 60393.492448037 2024-03-24T11:49:07.510412+00:00 19994330.277790945023 27870000.000000379980 262864330.277787625790 1 60393.492459626 2024-03-24T11:49:08.511700+00:00 19994330.277729205787 27870000.000002402812 262864330.277727931738 1 60393.492471228 2024-03-24T11:49:09.514147+00:00 19994330.277994509786 27869999.999987803400 262864330.277978628874 1 60393.492482749 2024-03-24T11:49:10.509530+00:00 19994330.277928408235 27870000.000045876950 262864330.277970582247 1 60393.492494317 2024-03-24T11:49:11.508997+00:00 19994330.277761068195 27870000.000026602298 262864330.277783989906 1 60393.492505950 2024-03-24T11:49:12.514091+00:00 19994330.277998935431 27870000.000021193177 262864330.278016418219 1 60393.492517677 2024-03-24T11:49:13.527297+00:00 19994330.277729675174 27869999.999997489154 262864330.277723491192 1 60393.492529286 2024-03-24T11:49:14.530275+00:00 19994330.277931433171 27870000.000023972243 262864330.277951687574 1 60393.492540695 2024-03-24T11:49:15.516031+00:00 19994330.278077192605 27870000.000006705523 262864330.278080195189 1 60393.492552370 2024-03-24T11:49:16.524803+00:00 19994330.277795359492 27869999.999978542328 262864330.277770221233 1 60393.492563769 2024-03-24T11:49:17.509647+00:00 19994330.278175633401 27870000.000030916184 262864330.278202831745 1 60393.492575401 2024-03-24T11:49:18.514655+00:00 19994330.278025537729 27869999.999988440424 262864330.278010278940 1 60393.492587039 2024-03-24T11:49:19.520138+00:00 19994330.277640175074 27869999.999943859875 262864330.277580320835 1 60393.492598703 2024-03-24T11:49:20.527957+00:00 19994330.277837581933 27869999.999956049025 262864330.277789920568 1 60393.492610216 2024-03-24T11:49:21.522667+00:00 19994330.277990732342 27869999.999988678843 262864330.277975708246 1 60393.492621965 2024-03-24T11:49:22.537739+00:00 19994330.277993921191 27870000.000003639609 262864330.277993857861 1 60393.492633331 2024-03-24T11:49:23.519775+00:00 19994330.277690365911 27869999.999951474369 262864330.277638137341 1 60393.492644804 2024-03-24T11:49:24.511027+00:00 19994330.277859233320 27869999.999979112297 262864330.277834653854 1 60393.492656456 2024-03-24T11:49:25.517784+00:00 19994330.278081286699 27869999.999972216785 262864330.278049826622 1 60393.492668001 2024-03-24T11:49:26.515248+00:00 19994330.278048228472 27870000.000009570271 262864330.278054088354 1 60393.492679531 2024-03-24T11:49:27.511437+00:00 19994330.277699884027 27869999.999969664961 262864330.277665853500 1 60393.492691146 2024-03-24T11:49:28.515012+00:00 19994330.277895633131 27869999.999977063388 262864330.277868986130 1 60393.492702689 2024-03-24T11:49:29.512305+00:00 19994330.277723252773 27870000.000007193536 262864330.277726739645 1 60393.492714375 2024-03-24T11:49:30.522036+00:00 19994330.277915619314 27869999.999996244907 262864330.277908176184 1 60393.492725882 2024-03-24T11:49:31.516223+00:00 19994330.277580276132 27869999.999994792044 262864330.277571380138 1 60393.492737465 2024-03-24T11:49:32.516955+00:00 19994330.277597982436 27870000.000011127442 262864330.277605414391 1 60393.492749003 2024-03-24T11:49:33.513825+00:00 19994330.277842998505 27870000.000008642673 262864330.277847945690 1 60393.492760583 2024-03-24T11:49:34.514387+00:00 19994330.278142206371 27870000.000049144030 262864330.278187662363 1 60393.492772295 2024-03-24T11:49:35.526315+00:00 19994330.277620051056 27870000.000003293157 262864330.277619630098 1 60393.492783802 2024-03-24T11:49:36.520458+00:00 19994330.278022456914 27870000.000015389174 262864330.278034150600 1 60393.492795384 2024-03-24T11:49:37.521169+00:00 19994330.277901850641 27869999.999954141676 262864330.277852296829 1 60393.492806945 2024-03-24T11:49:38.520079+00:00 19994330.277848284692 27870000.000006642193 262864330.277851223946 1 60393.492818457 2024-03-24T11:49:39.514671+00:00 19994330.277801968157 27869999.999968778342 262864330.277767032385 1 60393.492830258 2024-03-24T11:49:40.534272+00:00 19994330.277838636190 27870000.000018734485 262864330.277853697538 1 60393.492841701 2024-03-24T11:49:41.522929+00:00 19994330.277903661132 27870000.000027492642 262864330.277927458286 1 60393.492853215 2024-03-24T11:49:42.517756+00:00 19994330.277948897332 27870000.000007171184 262864330.277952373028 1 60393.492864798 2024-03-24T11:49:43.518516+00:00 19994330.278158519417 27870000.000043455511 262864330.278198271990 1 60393.492876309 2024-03-24T11:49:44.513132+00:00 19994330.277900818735 27870000.000008970499 262864330.277906090021 1 60393.492887853 2024-03-24T11:49:45.510503+00:00 19994330.277832508087 27869999.999996986240 262864330.277825802565 1 60393.492899713 2024-03-24T11:49:46.535216+00:00 19994330.278022900224 27870000.000006843358 262864330.278026044369 1 60393.492911112 2024-03-24T11:49:47.520098+00:00 19994330.277818500996 27869999.999963469803 262864330.277778267860 1 60393.492922597 2024-03-24T11:49:48.512345+00:00 19994330.277771018445 27869999.999940600246 262864330.277707934380 1 60393.492934244 2024-03-24T11:49:49.518696+00:00 19994330.278211154044 27870000.000001665205 262864330.278209120035 1 60393.492945801 2024-03-24T11:49:50.517223+00:00 19994330.277902632952 27869999.999959886074 262864330.277858823538 1 60393.492957310 2024-03-24T11:49:51.511619+00:00 19994330.278030823916 27870000.000002540648 262864330.278029650450 1 60393.492968967 2024-03-24T11:49:52.518773+00:00 19994330.277849532664 27869999.999996114522 262864330.277841955423 1 60393.492980733 2024-03-24T11:49:53.535331+00:00 19994330.277980584651 27869999.999979909509 262864330.277956813574 1 60393.492992132 2024-03-24T11:49:54.520253+00:00 19994330.277985811234 27870000.000054072589 262864330.278036177158 1 60393.493003764 2024-03-24T11:49:55.525196+00:00 19994330.278116617352 27870000.000061940402 262864330.278174847364 1 60393.493015368 2024-03-24T11:49:56.527759+00:00 19994330.277972411364 27870000.000079758465 262864330.278048455715 1 60393.493026847 2024-03-24T11:49:57.519603+00:00 19994330.278081391007 27870000.000047750771 262864330.278125435114 1 60393.493038430 2024-03-24T11:49:58.520337+00:00 19994330.278085310012 27870000.000019203871 262864330.278100818396 1 60393.493049983 2024-03-24T11:49:59.518508+00:00 19994330.277752969414 27869999.999976929277 262864330.277726203203 1 60393.493061585 2024-03-24T11:50:00.520935+00:00 19994330.278014224023 27869999.999983064830 262864330.277993589640 1 60393.493073451 2024-03-24T11:50:01.546144+00:00 19994330.277762915939 27869999.999953318387 262864330.277712553740 1 60393.493084853 2024-03-24T11:50:02.531264+00:00 19994330.278015296906 27869999.999976430088 262864330.277988016605 1 60393.493096292 2024-03-24T11:50:03.519596+00:00 19994330.277995456010 27869999.999983124435 262864330.277974903584 1 60393.493107861 2024-03-24T11:50:04.519234+00:00 19994330.278048984706 27870000.000000260770 262864330.278045564890 1 60393.493119390 2024-03-24T11:50:05.515268+00:00 19994330.277953535318 27869999.999995280057 262864330.277945131063 1 60393.493130973 2024-03-24T11:50:06.516056+00:00 19994330.277939744294 27870000.000030454248 262864330.277966499329 1 60393.493142522 2024-03-24T11:50:07.513894+00:00 19994330.277899049222 27870000.000031374395 262864330.277926743031 1 60393.493154128 2024-03-24T11:50:08.516657+00:00 19994330.277902081609 27869999.999973237514 262864330.277871608734 1 60393.493165694 2024-03-24T11:50:09.516000+00:00 19994330.277885384858 27870000.000040788203 262864330.277922481298 1 60393.493177222 2024-03-24T11:50:10.512001+00:00 19994330.278108499944 27870000.000022433698 262864330.278127253056 1 60393.493188788 2024-03-24T11:50:11.511288+00:00 19994330.277732759714 27869999.999989498407 262864330.277718573809 1 60393.493200424 2024-03-24T11:50:12.516669+00:00 19994330.278179954737 27870000.000006634742 262864330.278182893991 1 60393.493211990 2024-03-24T11:50:13.515923+00:00 19994330.277641862631 27869999.999960560352 262864330.277598738670 1 60393.493223694 2024-03-24T11:50:14.527175+00:00 19994330.277880117297 27870000.000051449984 262864330.277927875519 1 60393.493235160 2024-03-24T11:50:15.517784+00:00 19994330.277888782322 27869999.999986123294 262864330.277871191502 1 60393.493246822 2024-03-24T11:50:16.525378+00:00 19994330.278078943491 27869999.999991700053 262864330.278066962957 1 60393.493258291 2024-03-24T11:50:17.516380+00:00 19994330.277834534645 27870000.000082302839 262864330.277913153172 1 60393.493269894 2024-03-24T11:50:18.518885+00:00 19994330.277854766697 27870000.000002894551 262864330.277853965759 1 60393.493281458 2024-03-24T11:50:19.517929+00:00 19994330.277829397470 27869999.999970342964 262864330.277796059847 1 60393.493293049 2024-03-24T11:50:20.519450+00:00 19994330.278058927506 27870000.000040035695 262864330.278095245361 1 60393.493304791 2024-03-24T11:50:21.533978+00:00 19994330.277948368341 27869999.999994158745 262864330.277938842773 1 60393.493316389 2024-03-24T11:50:22.536035+00:00 19994330.277723371983 27869999.999998230487 262864330.277717918158 1 60393.493327745 2024-03-24T11:50:23.517192+00:00 19994330.277943130583 27870000.000005844980 262864330.277945280075 1 60393.493339349 2024-03-24T11:50:24.519751+00:00 19994330.277892779559 27870000.000017058104 262864330.277906119823 1 60393.493350976 2024-03-24T11:50:25.524325+00:00 19994330.277878362685 27869999.999981474131 262864330.277856141329 1 60393.493362528 2024-03-24T11:50:26.522404+00:00 19994330.278119154274 27870000.000043135136 262864330.278158575296 1 60393.493374121 2024-03-24T11:50:27.524058+00:00 19994330.277850132436 27870000.000026371330 262864330.277872800827 1 60393.493385798 2024-03-24T11:50:28.532997+00:00 19994330.277937300503 27870000.000036820769 262864330.277970433235 1 60393.493397220 2024-03-24T11:50:29.519819+00:00 19994330.277861706913 27870000.000046554953 262864330.277904570103 1 60393.493408847 2024-03-24T11:50:30.524385+00:00 19994330.278092805296 27870000.000017438084 262864330.278106540442 1 60393.493420817 2024-03-24T11:50:31.558566+00:00 19994330.277731075883 27869999.999983500689 262864330.277710855007 1 60393.493431916 2024-03-24T11:50:32.517498+00:00 19994330.277890313417 27869999.999991286546 262864330.277877926826 1 60393.493443498 2024-03-24T11:50:33.518273+00:00 19994330.277882799506 27869999.999979007989 262864330.277858138084 1 60393.493455059 2024-03-24T11:50:34.517111+00:00 19994330.278016280383 27869999.999956034124 262864330.277968615294 1 60393.493466619 2024-03-24T11:50:35.515908+00:00 19994330.277896959335 27870000.000012561679 262864330.277905851603 1 60393.493478328 2024-03-24T11:50:36.527489+00:00 19994330.277805529535 27869999.999965608120 262864330.277767449617 1 60393.493489755 2024-03-24T11:50:37.514836+00:00 19994330.278068896383 27869999.999994244426 262864330.278059452772 1 60393.493501407 2024-03-24T11:50:38.521585+00:00 19994330.277681659907 27870000.000022124499 262864330.277700066566 1 60393.493512887 2024-03-24T11:50:39.513420+00:00 19994330.278173837811 27869999.999998293817 262864330.278168439865 1 60393.493524595 2024-03-24T11:50:40.525032+00:00 19994330.277863398194 27869999.999979067594 262864330.277838766575 1 60393.493536016 2024-03-24T11:50:41.511782+00:00 19994330.277707178146 27870000.000003855675 262864330.277707338333 1 60393.493547827 2024-03-24T11:50:42.532222+00:00 19994330.277938231826 27869999.999987091869 262864330.277921617031 1 60393.493559249 2024-03-24T11:50:43.519111+00:00 19994330.277914986014 27870000.000007878989 262864330.277919173241 1 60393.493570807 2024-03-24T11:50:44.517746+00:00 19994330.277996424586 27869999.999992307276 262864330.277985036373 1 60393.493582342 2024-03-24T11:50:45.514374+00:00 19994330.278103761375 27869999.999945137650 262864330.278045207262 1 60393.493593893 2024-03-24T11:50:46.512327+00:00 19994330.277883671224 27869999.999956063926 262864330.277836054564 1 60393.493605450 2024-03-24T11:50:47.510844+00:00 19994330.278195157647 27869999.999978397042 262864330.278169870377 1 60393.493617116 2024-03-24T11:50:48.518774+00:00 19994330.277823697776 27870000.000000357628 262864330.277820348740 1 60393.493628676 2024-03-24T11:50:49.517556+00:00 19994330.277658801526 27870000.000037219375 262864330.277692317963 1 60393.493640257 2024-03-24T11:50:50.518213+00:00 19994330.277888592333 27870000.000021878630 262864330.277906775475 1 60393.493651887 2024-03-24T11:50:51.523079+00:00 19994330.277941346169 27870000.000026438385 262864330.277964085340 1 60393.493663360 2024-03-24T11:50:52.514325+00:00 19994330.278010670096 27869999.999998863786 262864330.278005838394 1 60393.493675031 2024-03-24T11:50:53.522691+00:00 19994330.277928281575 27869999.999969329685 262864330.277893930674 1 60393.493686609 2024-03-24T11:50:54.523013+00:00 19994330.277870200574 27869999.999998904765 262864330.277865409851 1 60393.493698154 2024-03-24T11:50:55.520494+00:00 19994330.277879059315 27870000.000017717481 262864330.277893066406 1 60393.493709660 2024-03-24T11:50:56.514609+00:00 19994330.278070151806 27869999.999983232468 262864330.278049677610 1 60393.493721372 2024-03-24T11:50:57.526590+00:00 19994330.277846213430 27870000.000017147511 262864330.277859658003 1 60393.493732811 2024-03-24T11:50:58.514856+00:00 19994330.277825247496 27870000.000022534281 262864330.277844071388 1 60393.493744404 2024-03-24T11:50:59.516525+00:00 19994330.278008680791 27870000.000050518662 262864330.278055489063 1 60393.493756189 2024-03-24T11:51:00.534785+00:00 19994330.277933984995 27869999.999996963888 262864330.277927249670 1 60393.493767724 2024-03-24T11:51:01.531335+00:00 19994330.277685128152 27870000.000006031245 262864330.277687460184 1 60393.493779149 2024-03-24T11:51:02.518467+00:00 19994330.277893565595 27869999.999984413385 262864330.277874290943 1 60393.493790709 2024-03-24T11:51:03.517311+00:00 19994330.278181180358 27870000.000005420297 262864330.278182923794 1 60393.493802305 2024-03-24T11:51:04.519163+00:00 19994330.277871340513 27869999.999990802258 262864330.277858436108 1 60393.493813782 2024-03-24T11:51:05.510786+00:00 19994330.277973808348 27869999.999993681908 262864330.277963787317 1 60393.493825356 2024-03-24T11:51:06.510716+00:00 19994330.277431465685 27869999.999961055815 262864330.277388811111 1 60393.493836925 2024-03-24T11:51:07.510342+00:00 19994330.278130762279 27869999.999982584268 262864330.278109669685 1 60393.493848492 2024-03-24T11:51:08.509748+00:00 19994330.278003010899 27869999.999989457428 262864330.277988761663 1 60393.493860117 2024-03-24T11:51:09.514113+00:00 19994330.277769275010 27870000.000007275492 262864330.277772843838 1 60393.493871711 2024-03-24T11:51:10.515815+00:00 19994330.278003476560 27870000.000004518777 262864330.278004318476 1 60393.493883242 2024-03-24T11:51:11.512132+00:00 19994330.277852963656 27869999.999989904463 262864330.277839154005 1 60393.493894844 2024-03-24T11:51:12.514556+00:00 19994330.277843542397 27869999.999988988042 262864330.277828812599 1 60393.493906396 2024-03-24T11:51:13.512650+00:00 19994330.278008971363 27870000.000015970320 262864330.278021246195 1 60393.493918195 2024-03-24T11:51:14.532027+00:00 19994330.277838867158 27870000.000049434602 262864330.277884602547 1 60393.493929547 2024-03-24T11:51:15.512882+00:00 19994330.278060406446 27869999.999969948083 262864330.278026670218 1 60393.493941186 2024-03-24T11:51:16.518469+00:00 19994330.278001546860 27869999.999980628490 262864330.277978479862 1 60393.493952676 2024-03-24T11:51:17.511169+00:00 19994330.277723636478 27869999.999995999038 262864330.277715951204 1 60393.493964300 2024-03-24T11:51:18.515535+00:00 19994330.278105188161 27869999.999989841133 262864330.278091341257 1 60393.493975827 2024-03-24T11:51:19.511402+00:00 19994330.277916107327 27869999.999934755266 262864330.277847170830 1 60393.493987397 2024-03-24T11:51:20.511123+00:00 19994330.277813047171 27870000.000050175935 262864330.277859538794 1 60393.493998991 2024-03-24T11:51:21.512856+00:00 19994330.277800727636 27870000.000026822090 262864330.277823865414 1 60393.494010558 2024-03-24T11:51:22.512231+00:00 19994330.277884669602 27870000.000028036535 262864330.277909010649 1 60393.494022113 2024-03-24T11:51:23.510572+00:00 19994330.277996569872 27870000.000016998500 262864330.278009861708 1 60393.494033681 2024-03-24T11:51:24.510013+00:00 19994330.278123356402 27869999.999963965267 262864330.278083622456 1 60393.494045270 2024-03-24T11:51:25.511300+00:00 19994330.278025176376 27870000.000003270805 262864330.278024762869 1 60393.494056846 2024-03-24T11:51:26.511532+00:00 19994330.277963846922 27869999.999983560294 262864330.277943700552 1 60393.494068413 2024-03-24T11:51:27.510860+00:00 19994330.277954302728 27870000.000011585653 262864330.277962207794 1 60393.494080015 2024-03-24T11:51:28.513250+00:00 19994330.277961399406 27870000.000006049871 262864330.277963757515 1 60393.494091547 2024-03-24T11:51:29.509686+00:00 19994330.277746409178 27870000.000006675720 262864330.277749389410 1 60393.494103123 2024-03-24T11:51:30.509878+00:00 19994330.278175085783 27870000.000009953976 262864330.278181344271 1 60393.494114799 2024-03-24T11:51:31.518618+00:00 19994330.278123468161 27870000.000035468489 262864330.278155237436 1 60393.494126402 2024-03-24T11:51:32.521113+00:00 19994330.277907900512 27870000.000063493848 262864330.277967691422 1 60393.494138054 2024-03-24T11:51:33.527873+00:00 19994330.277948673815 27869999.999961402267 262864330.277906388044 1 60393.494149461 2024-03-24T11:51:34.513485+00:00 19994330.277834985405 27870000.000028401613 262864330.277859687805 1 60393.494161152 2024-03-24T11:51:35.523568+00:00 19994330.278132457286 27870000.000015333295 262864330.278144091368 1 60393.494172600 2024-03-24T11:51:36.512611+00:00 19994330.277617301792 27869999.999957662076 262864330.277571260929 1 60393.494184284 2024-03-24T11:51:37.522083+00:00 19994330.278238829225 27870000.000047393143 262864330.278282523155 1 60393.494195789 2024-03-24T11:51:38.516189+00:00 19994330.277642056346 27869999.999948907644 262864330.277587294579 1 60393.494207562 2024-03-24T11:51:39.533366+00:00 19994330.278055425733 27869999.999949403107 262864330.278001129627 1 60393.494218978 2024-03-24T11:51:40.519701+00:00 19994330.278061579913 27869999.999964885414 262864330.278022766113 1 60393.494230506 2024-03-24T11:51:41.515745+00:00 19994330.277865439653 27869999.999963749200 262864330.277825504541 1 60393.494242107 2024-03-24T11:51:42.518101+00:00 19994330.277798503637 27870000.000048935413 262864330.277843743563 1 60393.494253649 2024-03-24T11:51:43.515267+00:00 19994330.278107497841 27869999.999974552542 262864330.278078347445 1 60393.494265243 2024-03-24T11:51:44.516976+00:00 19994330.277985040098 27870000.000013899058 262864330.277995228767 1 60393.494276859 2024-03-24T11:51:45.520636+00:00 19994330.277868621051 27870000.000042233616 262864330.277907162905 1 60393.494288457 2024-03-24T11:51:46.522688+00:00 19994330.277701176703 27869999.999981187284 262864330.277678668499 1 60393.494300147 2024-03-24T11:51:47.532708+00:00 19994330.277740150690 27870000.000008050352 262864330.277744501829 1 60393.494311539 2024-03-24T11:51:48.516908+00:00 19994330.277671139687 27870000.000021390617 262864330.277688831091 1 60393.494323342 2024-03-24T11:51:49.536781+00:00 19994330.277861870825 27869999.999996226281 262864330.277854382992 1 60393.494334679 2024-03-24T11:51:50.516249+00:00 19994330.278061050922 27870000.000008217990 262864330.278065592051 1 60393.494346267 2024-03-24T11:51:51.517488+00:00 19994330.277478545904 27869999.999992199242 262864330.277467042208 1 60393.494357972 2024-03-24T11:51:52.528818+00:00 19994330.277926702052 27869999.999999716878 262864330.277922719717 1 60393.494369529 2024-03-24T11:51:53.527333+00:00 19994330.277809243649 27869999.999987151474 262864330.277792692184 1 60393.494381024 2024-03-24T11:51:54.520434+00:00 19994330.277869351208 27870000.000029120594 262864330.277894765139 1 60393.494392753 2024-03-24T11:51:55.533854+00:00 19994330.277850165963 27870000.000027775764 262864330.277874231339 1 60393.494404157 2024-03-24T11:51:56.519183+00:00 19994330.278028879315 27870000.000040475279 262864330.278065651655 1 60393.494415702 2024-03-24T11:51:57.516649+00:00 19994330.278047658503 27870000.000070713460 262864330.278114676476 1 60393.494427348 2024-03-24T11:51:58.522875+00:00 19994330.277920991182 27870000.000017937273 262864330.277935236692 1 60393.494438861 2024-03-24T11:51:59.517651+00:00 19994330.278085328639 27869999.999953586608 262864330.278035223484 1 60393.494450421 2024-03-24T11:52:00.516391+00:00 19994330.277816273272 27869999.999940805137 262864330.277753382921 1 60393.494462703 2024-03-24T11:52:01.577568+00:00 19994330.277918208390 27869999.999987933785 262864330.277902454138 1 60393.494473597 2024-03-24T11:52:02.518782+00:00 19994330.277956459671 27869999.999958351254 262864330.277911096811 1 60393.494485220 2024-03-24T11:52:03.523004+00:00 19994330.277885921299 27870000.000041369349 262864330.277923583984 1 60393.494496658 2024-03-24T11:52:04.511280+00:00 19994330.277808882296 27869999.999971613288 262864330.277776807547 1 60393.494508339 2024-03-24T11:52:05.520471+00:00 19994330.278033416718 27870000.000003479421 262864330.278033196926 1 60393.494519865 2024-03-24T11:52:06.516358+00:00 19994330.278138633817 27870000.000029731542 262864330.278164684772 1 60393.494531473 2024-03-24T11:52:07.519264+00:00 19994330.278001848608 27869999.999997325242 262864330.277995467186 1 60393.494543004 2024-03-24T11:52:08.515514+00:00 19994330.277800500393 27869999.999973587692 262864330.277770400047 1 60393.494554561 2024-03-24T11:52:09.514054+00:00 19994330.277897659689 27869999.999967828393 262864330.277861773968 1 60393.494566174 2024-03-24T11:52:10.517476+00:00 19994330.277807924896 27870000.000029440969 262864330.277833670378 1 60393.494577744 2024-03-24T11:52:11.517063+00:00 19994330.278076831251 27869999.999969415367 262864330.278042554855 1 60393.494589322 2024-03-24T11:52:12.517397+00:00 19994330.277788285166 27870000.000014714897 262864330.277799308300 1 60393.494600952 2024-03-24T11:52:13.522275+00:00 19994330.277879398316 27869999.999985471368 262864330.277861148119 1 60393.494612458 2024-03-24T11:52:14.516392+00:00 19994330.278144910932 27870000.000010032207 262864330.278151273727 1 60393.494623961 2024-03-24T11:52:15.510271+00:00 19994330.277941271663 27870000.000042736530 262864330.277980327606 1 60393.494635576 2024-03-24T11:52:16.513789+00:00 19994330.278019260615 27869999.999991539866 262864330.278007090092 1 60393.494647137 2024-03-24T11:52:17.512670+00:00 19994330.278021909297 27869999.999989442527 262864330.278007656336 1 60393.494658687 2024-03-24T11:52:18.510573+00:00 19994330.277921508998 27870000.000010136515 262864330.277927935123 1 60393.494670316 2024-03-24T11:52:19.515279+00:00 19994330.277991402894 27869999.999971479177 262864330.277959197760 1 60393.494681981 2024-03-24T11:52:20.523184+00:00 19994330.277909953147 27869999.999971538782 262864330.277877807617 1 60393.494693572 2024-03-24T11:52:21.524588+00:00 19994330.278174828738 27869999.999972824007 262864330.278143942356 1 60393.494704994 2024-03-24T11:52:22.511516+00:00 19994330.277975846082 27869999.999930277467 262864330.277902424335 1 60393.494716606 2024-03-24T11:52:23.514791+00:00 19994330.277873087674 27869999.999953497201 262864330.277822911739 1 60393.494728234 2024-03-24T11:52:24.519397+00:00 19994330.277905300260 27869999.999976899475 262864330.277878522873 1 60393.494739695 2024-03-24T11:52:25.509698+00:00 19994330.277919337153 27869999.999988324940 262864330.277903974056 1 60393.494751273 2024-03-24T11:52:26.509979+00:00 19994330.277674950659 27870000.000005152076 262864330.277676403522 1 60393.494762885 2024-03-24T11:52:27.513275+00:00 19994330.277802351862 27870000.000060208142 262864330.277858853340 1 60393.494774469 2024-03-24T11:52:28.514087+00:00 19994330.278099115938 27870000.000006005168 262864330.278101444244 1 60393.494786021 2024-03-24T11:52:29.512210+00:00 19994330.277701850981 27870000.000047214329 262864330.277745366096 1 60393.494797572 2024-03-24T11:52:30.510194+00:00 19994330.277898453176 27870000.000055566430 262864330.277950316668 1 60393.494809145 2024-03-24T11:52:31.510128+00:00 19994330.277972705662 27869999.999997671694 262864330.277966678143 1 60393.494820772 2024-03-24T11:52:32.514671+00:00 19994330.278056278825 27870000.000038769096 262864330.278091371059 1 60393.494832293 2024-03-24T11:52:33.510125+00:00 19994330.277938649058 27869999.999975875020 262864330.277910828590 1 60393.494843925 2024-03-24T11:52:34.515139+00:00 19994330.277861557901 27869999.999987587333 262864330.277845472097 1 60393.494855470 2024-03-24T11:52:35.512630+00:00 19994330.278110798448 27869999.999992299825 262864330.278099417686 1 60393.494867019 2024-03-24T11:52:36.510421+00:00 19994330.277646146715 27869999.999998949468 262864330.277641415596 1 60393.494878593 2024-03-24T11:52:37.510461+00:00 19994330.278154298663 27870000.000018723309 262864330.278169333935 1 60393.494890154 2024-03-24T11:52:38.509306+00:00 19994330.277756720781 27869999.999979358166 262864330.277732372284 1 60393.494901764 2024-03-24T11:52:39.512414+00:00 19994330.277894686908 27870000.000020034611 262864330.277911007404 1 60393.494913327 2024-03-24T11:52:40.511441+00:00 19994330.277827505022 27870000.000031162053 262864330.277854979038 1 60393.494925024 2024-03-24T11:52:41.522030+00:00 19994330.277775961906 27870000.000012967736 262864330.277785241604 1 60393.494936493 2024-03-24T11:52:42.513000+00:00 19994330.277923379093 27870000.000012643635 262864330.277932316065 1 60393.494948050 2024-03-24T11:52:43.511488+00:00 19994330.278132196516 27869999.999979075044 262864330.278107583523 1 60393.494959618 2024-03-24T11:52:44.511015+00:00 19994330.277720600367 27869999.999990824610 262864330.277707725763 1 60393.494971198 2024-03-24T11:52:45.511466+00:00 19994330.277859795839 27869999.999968823045 262864330.277824938297 1 60393.494982846 2024-03-24T11:52:46.517895+00:00 19994330.277946863323 27869999.999975770712 262864330.277918934822 1 60393.494994380 2024-03-24T11:52:47.514371+00:00 19994330.277962610126 27869999.999987483025 262864330.277946412563 1 60393.495006052 2024-03-24T11:52:48.522895+00:00 19994330.278016604483 27870000.000023856759 262864330.278036743402 1 60393.495017644 2024-03-24T11:52:49.524404+00:00 19994330.277976412326 27870000.000045239925 262864330.278017967939 1 60393.495029198 2024-03-24T11:52:50.522706+00:00 19994330.277773242444 27870000.000016655773 262864330.277786195278 1 60393.495040725 2024-03-24T11:52:51.518647+00:00 19994330.278097569942 27870000.000022992492 262864330.278116881847 1 60393.495052358 2024-03-24T11:52:52.523740+00:00 19994330.277880378067 27869999.999962899834 262864330.277839571238 1 60393.495063921 2024-03-24T11:52:53.522815+00:00 19994330.278050050139 27870000.000014308840 262864330.278060674667 1 60393.495075464 2024-03-24T11:52:54.520121+00:00 19994330.278014313430 27869999.999935515225 262864330.277946114540 1 60393.495087160 2024-03-24T11:52:55.530610+00:00 19994330.277826294303 27869999.999980747700 262864330.277803361416 1 60393.495098595 2024-03-24T11:52:56.518592+00:00 19994330.277618665248 27869999.999968569726 262864330.277583539486 1 60393.495110123 2024-03-24T11:52:57.514680+00:00 19994330.277997352183 27869999.999946475029 262864330.277940124273 1 60393.495121784 2024-03-24T11:52:58.522147+00:00 19994330.277902670205 27870000.000015344471 262864330.277914315462 1 60393.495133348 2024-03-24T11:52:59.521262+00:00 19994330.277926161885 27870000.000038959086 262864330.277961432934 1 60393.495144960 2024-03-24T11:53:00.524564+00:00 19994330.277956284583 27869999.999988812953 262864330.277941405773 1 60393.495156458 2024-03-24T11:53:01.517972+00:00 19994330.277794912457 27870000.000010780990 262864330.277801990509 1 60393.495167979 2024-03-24T11:53:02.513388+00:00 19994330.278006598353 27870000.000011298805 262864330.278014183044 1 60393.495179521 2024-03-24T11:53:03.510610+00:00 19994330.277891606092 27869999.999986428767 262864330.277874350548 1 60393.495191206 2024-03-24T11:53:04.520169+00:00 19994330.277942057699 27869999.999985210598 262864330.277923583984 1 60393.495202679 2024-03-24T11:53:05.511452+00:00 19994330.277848038822 27870000.000009108335 262864330.277853459120 1 60393.495214226 2024-03-24T11:53:06.509145+00:00 19994330.278014633805 27870000.000017255545 262864330.278028190136 1 60393.495225812 2024-03-24T11:53:07.510133+00:00 19994330.277877453715 27869999.999976087362 262864330.277849853039 1 60393.495237388 2024-03-24T11:53:08.510293+00:00 19994330.277908351272 27869999.999957703054 262864330.277862370014 1 60393.495248964 2024-03-24T11:53:09.510479+00:00 19994330.277839198709 27870000.000047016889 262864330.277882516384 1 60393.495260618 2024-03-24T11:53:10.517345+00:00 19994330.278118968010 27870000.000023476779 262864330.278138756752 1 60393.495272177 2024-03-24T11:53:11.516072+00:00 19994330.277870796621 27870000.000065911561 262864330.277933031321 1 60393.495283794 2024-03-24T11:53:12.519751+00:00 19994330.278036803007 27869999.999991863966 262864330.278024971485 1 60393.495295322 2024-03-24T11:53:13.515768+00:00 19994330.277944728732 27869999.999990466982 262864330.277931511402 1 60393.495306889 2024-03-24T11:53:14.515178+00:00 19994330.277732551098 27869999.999991964549 262864330.277720808983 1 60393.495318495 2024-03-24T11:53:15.517924+00:00 19994330.277912646532 27870000.000010546297 262864330.277919501066 1 60393.495330125 2024-03-24T11:53:16.522806+00:00 19994330.277869839221 27869999.999989554286 262864330.277855724096 1 60393.495341659 2024-03-24T11:53:17.519349+00:00 19994330.277980659157 27869999.999982222915 262864330.277959197760 1 60393.495353214 2024-03-24T11:53:18.517680+00:00 19994330.277881700546 27869999.999983016402 262864330.277861028910 1 60393.495364789 2024-03-24T11:53:19.517762+00:00 19994330.277872510254 27869999.999991960824 262864330.277860760689 1 60393.495376555 2024-03-24T11:53:20.534332+00:00 19994330.277877915651 27870000.000021070242 262864330.277895301580 1 60393.495387895 2024-03-24T11:53:21.514121+00:00 19994330.278104707599 27870000.000050980598 262864330.278151988983 1 60393.495399697 2024-03-24T11:53:22.533823+00:00 19994330.277736969292 27869999.999977506697 262864330.277710765600 1 60393.495411075 2024-03-24T11:53:23.516865+00:00 19994330.277873069048 27870000.000009547919 262864330.277878910303 1 60393.495422740 2024-03-24T11:53:24.524727+00:00 19994330.277825273573 27870000.000039860606 262864330.277861446142 1 60393.495434253 2024-03-24T11:53:25.519406+00:00 19994330.278034538031 27869999.999983780086 262864330.278014630079 1 60393.495445807 2024-03-24T11:53:26.517670+00:00 19994330.277686152607 27869999.999986559153 262864330.277669012547 1 60393.495457370 2024-03-24T11:53:27.516775+00:00 19994330.278130818158 27869999.999978680164 262864330.278105825186 1 60393.495468907 2024-03-24T11:53:28.513559+00:00 19994330.277775648981 27870000.000006120652 262864330.277778059244 1 60393.495480539 2024-03-24T11:53:29.518552+00:00 19994330.277934681624 27870000.000029787421 262864330.277960777283 1 60393.495492239 2024-03-24T11:53:30.529486+00:00 19994330.278153933585 27870000.000012341887 262864330.278162568808 1 60393.495503588 2024-03-24T11:53:31.509967+00:00 19994330.277949437499 27870000.000036846846 262864330.277982592583 1 60393.495515216 2024-03-24T11:53:32.514676+00:00 19994330.277737237513 27869999.999986108392 262864330.277719646692 1 60393.495526858 2024-03-24T11:53:33.520499+00:00 19994330.278075914830 27870000.000022601336 262864330.278094798326 1 60393.495538342 2024-03-24T11:53:34.512759+00:00 19994330.278254732490 27870000.000022508204 262864330.278273522854 1 60393.495549965 2024-03-24T11:53:35.516938+00:00 19994330.277737408876 27869999.999974109232 262864330.277707815170 1 60393.495561542 2024-03-24T11:53:36.517219+00:00 19994330.277900665998 27870000.000010658056 262864330.277907639742 1 60393.495573155 2024-03-24T11:53:37.520615+00:00 19994330.277854032815 27869999.999977689236 262864330.277828007936 1 60393.495584671 2024-03-24T11:53:38.515581+00:00 19994330.278109498322 27869999.999979194254 262864330.278084993362 1 60393.495596321 2024-03-24T11:53:39.522109+00:00 19994330.277771625668 27869999.999956265092 262864330.277724176645 1 60393.495607974 2024-03-24T11:53:40.528926+00:00 19994330.277997847646 27869999.999978534877 262864330.277972698212 1 60393.495619472 2024-03-24T11:53:41.522383+00:00 19994330.277862235904 27870000.000008717179 262864330.277867257595 1 60393.495631130 2024-03-24T11:53:42.529672+00:00 19994330.277770888060 27870000.000001724809 262864330.277768909931 1 60393.495642572 2024-03-24T11:53:43.518211+00:00 19994330.277897957712 27869999.999980449677 262864330.277874708176 1 60393.495654204 2024-03-24T11:53:44.523230+00:00 19994330.277994900942 27869999.999996393919 262864330.277987599373 1 60393.495665770 2024-03-24T11:53:45.522536+00:00 19994330.277901597321 27870000.000029314309 262864330.277927219868 1 60393.495677324 2024-03-24T11:53:46.520793+00:00 19994330.277901206166 27869999.999973859638 262864330.277871370316 1 60393.495688890 2024-03-24T11:53:47.520119+00:00 19994330.277989953756 27869999.999983407557 262864330.277969658375 1 60393.495700617 2024-03-24T11:53:48.533306+00:00 19994330.277800824493 27869999.999989185482 262864330.277786314487 1 60393.495711968 2024-03-24T11:53:49.514067+00:00 19994330.277911819518 27870000.000017110258 262864330.277925223112 1 60393.495723572 2024-03-24T11:53:50.516620+00:00 19994330.277749732137 27869999.999991655350 262864330.277737677097 1 60393.495735211 2024-03-24T11:53:51.522255+00:00 19994330.277901943773 27870000.000015359372 262864330.277913600206 1 60393.495746688 2024-03-24T11:53:52.513897+00:00 19994330.277958653867 27869999.999997261912 262864330.277952224016 1 60393.495758322 2024-03-24T11:53:53.518989+00:00 19994330.277979165316 27870000.000009793788 262864330.277985274792 1 60393.495769864 2024-03-24T11:53:54.516227+00:00 19994330.277841120958 27870000.000038594007 262864330.277876019478 1 60393.495781475 2024-03-24T11:53:55.519460+00:00 19994330.277833793312 27869999.999993134290 262864330.277823239565 1 60393.495792999 2024-03-24T11:53:56.515145+00:00 19994330.278179023415 27869999.999986469746 262864330.278161793947 1 60393.495804637 2024-03-24T11:53:57.520605+00:00 19994330.277799803764 27869999.999995809048 262864330.277791917324 1 60393.495816202 2024-03-24T11:53:58.519875+00:00 19994330.277884628624 27870000.000013012439 262864330.277893960476 1 60393.495827735 2024-03-24T11:53:59.516311+00:00 19994330.277975752950 27870000.000021141022 262864330.277993202209 1 60393.495839358 2024-03-24T11:54:00.520559+00:00 19994330.277888540179 27869999.999963976443 262864330.277848809958 1 60393.495850873 2024-03-24T11:54:01.515399+00:00 19994330.278035443276 27869999.999998006970 262864330.278029739857 1 60393.495862473 2024-03-24T11:54:02.517630+00:00 19994330.277749560773 27870000.000016119331 262864330.277761995792 1 60393.495874023 2024-03-24T11:54:03.515546+00:00 19994330.278018321842 27870000.000039275736 262864330.278053909540 1 60393.495885647 2024-03-24T11:54:04.519880+00:00 19994330.277834326029 27869999.999994050711 262864330.277824670076 1 60393.495897199 2024-03-24T11:54:05.517987+00:00 19994330.278038285673 27870000.000138405710 262864330.278172999620 1 60393.495908835 2024-03-24T11:54:06.523364+00:00 19994330.278024420142 27870000.000022031367 262864330.278042733669 1 60393.495920348 2024-03-24T11:54:07.518051+00:00 19994330.277946989983 27870000.000054564327 262864330.277997851372 1 60393.495931976 2024-03-24T11:54:08.522741+00:00 19994330.277947526425 27870000.000067919493 262864330.278011739254 1 60393.495943560 2024-03-24T11:54:09.523607+00:00 19994330.277866739780 27870000.000010024756 262864330.277873069048 1 60393.495955078 2024-03-24T11:54:10.518783+00:00 19994330.277859017253 27869999.999957989901 262864330.277813315392 1 60393.495966678 2024-03-24T11:54:11.521006+00:00 19994330.278171408921 27870000.000008542091 262864330.278176277876 1 60393.495978252 2024-03-24T11:54:12.520961+00:00 19994330.277959089726 27869999.999986499548 262864330.277941882610 1 60393.495990023 2024-03-24T11:54:13.537973+00:00 19994330.277699086815 27870000.000005725771 262864330.277701109648 1 60393.496001434 2024-03-24T11:54:14.523896+00:00 19994330.278122503310 27870000.000004388392 262864330.278123199940 1 60393.496012926 2024-03-24T11:54:15.516808+00:00 19994330.278069406748 27869999.999986398965 262864330.278052121401 1 60393.496024448 2024-03-24T11:54:16.512299+00:00 19994330.277603324503 27870000.000005558133 262864330.277605175972 1 60393.496036023 2024-03-24T11:54:17.512434+00:00 19994330.277757275850 27870000.000049803406 262864330.277803391218 1 60393.496047909 2024-03-24T11:54:18.539334+00:00 19994330.277847930789 27870000.000014554709 262864330.277858793736 1 60393.496059208 2024-03-24T11:54:19.515538+00:00 19994330.278067886829 27869999.999988652766 262864330.278052836657 1 60393.496070732 2024-03-24T11:54:20.511277+00:00 19994330.277892403305 27870000.000005897135 262864330.277894616127 1 60393.496082358 2024-03-24T11:54:21.515714+00:00 19994330.277706872672 27869999.999962598085 262864330.277665764093 1 60393.496094046 2024-03-24T11:54:22.525565+00:00 19994330.277767740190 27869999.999929334968 262864330.277693390846 1 60393.496105484 2024-03-24T11:54:23.513830+00:00 19994330.278023086488 27870000.000015810132 262864330.278035193682 1 60393.496117042 2024-03-24T11:54:24.512435+00:00 19994330.277874924242 27869999.999995887280 262864330.277867108583 1 60393.496128620 2024-03-24T11:54:25.512767+00:00 19994330.277950737625 27869999.999999072403 262864330.277946114540 1 60393.496140189 2024-03-24T11:54:26.512302+00:00 19994330.277655903250 27869999.999991890043 262864330.277644097805 1 60393.496151757 2024-03-24T11:54:27.511850+00:00 19994330.278002329171 27869999.999958612025 262864330.277957230806 1 60393.496163403 2024-03-24T11:54:28.518033+00:00 19994330.278121642768 27869999.999998524785 262864330.278116464615 1 60393.496174948 2024-03-24T11:54:29.515512+00:00 19994330.277880769223 27870000.000015981495 262864330.277893036604 1 60393.496186476 2024-03-24T11:54:30.511500+00:00 19994330.278000302613 27869999.999989084899 262864330.277985692024 1 60393.496198109 2024-03-24T11:54:31.516614+00:00 19994330.277867119759 27869999.999985292554 262864330.277848690748 1 60393.496209681 2024-03-24T11:54:32.516482+00:00 19994330.277805007994 27869999.999981723726 262864330.277783036232 1 60393.496221290 2024-03-24T11:54:33.519443+00:00 19994330.277922108769 27869999.999988291413 262864330.277906715870 1 60393.496232811 2024-03-24T11:54:34.514849+00:00 19994330.277789525688 27870000.000003188848 262864330.277789026499 1 60393.496244413 2024-03-24T11:54:35.517299+00:00 19994330.277789775282 27869999.999973386526 262864330.277759462595 1 60393.496255931 2024-03-24T11:54:36.512429+00:00 19994330.277880322188 27870000.000053498894 262864330.277930110693 1 60393.496267528 2024-03-24T11:54:37.514402+00:00 19994330.277989093214 27870000.000020440668 262864330.278005838394 1 60393.496279083 2024-03-24T11:54:38.512806+00:00 19994330.277849767357 27870000.000084295869 262864330.277930349112 1 60393.496290642 2024-03-24T11:54:39.511499+00:00 19994330.278078179806 27870000.000052776188 262864330.278127253056 1 60393.496302219 2024-03-24T11:54:40.511681+00:00 19994330.277878589928 27869999.999998699874 262864330.277873575687 1 60393.496313797 2024-03-24T11:54:41.512101+00:00 19994330.277883354574 27870000.000019960105 262864330.277899622917 1 60393.496325426 2024-03-24T11:54:42.516826+00:00 19994330.278013411909 27870000.000015765429 262864330.278025478125 1 60393.496337013 2024-03-24T11:54:43.517911+00:00 19994330.277953758836 27869999.999978467822 262864330.277928531170 1 60393.496348545 2024-03-24T11:54:44.514263+00:00 19994330.277685008943 27870000.000028233975 262864330.277709543705 1 60393.496360102 2024-03-24T11:54:45.512822+00:00 19994330.277975682169 27870000.000000342727 262864330.277972340584 1 60393.496371759 2024-03-24T11:54:46.520008+00:00 19994330.278008207679 27870000.000033844262 262864330.278038382530 1 60393.496383258 2024-03-24T11:54:47.513528+00:00 19994330.277858231217 27870000.000016998500 262864330.277871519327 1 60393.496394820 2024-03-24T11:54:48.512419+00:00 19994330.278085421771 27870000.000019367784 262864330.278101086617 1 60393.496406383 2024-03-24T11:54:49.511476+00:00 19994330.278357367963 27870000.000002887100 262864330.278356552124 1 60393.496417972 2024-03-24T11:54:50.512760+00:00 19994330.277929857373 27870000.000006012619 262864330.277932167053 1 60393.496429545 2024-03-24T11:54:51.512666+00:00 19994330.277651760727 27870000.000010780990 262864330.277658849955 1 60393.496441107 2024-03-24T11:54:52.511686+00:00 19994330.277862399817 27870000.000009499490 262864330.277868211269 1 60393.496452717 2024-03-24T11:54:53.514767+00:00 19994330.277918033302 27869999.999949350953 262864330.277863681316 1 60393.496464261 2024-03-24T11:54:54.512175+00:00 19994330.277796015143 27869999.999999113381 262864330.277791440487 1 60393.496475813 2024-03-24T11:54:55.510249+00:00 19994330.278102062643 27869999.999952305108 262864330.278050690889 1 60393.496487400 2024-03-24T11:54:56.511337+00:00 19994330.277881093323 27870000.000014301389 262864330.277891695499 1 60393.496498982 2024-03-24T11:54:57.512082+00:00 19994330.277706593275 27869999.999952644110 262864330.277655541897 1 60393.496510544 2024-03-24T11:54:58.511031+00:00 19994330.278104282916 27869999.999956894666 262864330.278057485819 1 60393.496522180 2024-03-24T11:54:59.516369+00:00 19994330.277981061488 27869999.999976098537 262864330.277953475714 1 60393.496533713 2024-03-24T11:55:00.512846+00:00 19994330.277803011239 27870000.000005356967 262864330.277804672718 1 60393.496545594 2024-03-24T11:55:01.539350+00:00 19994330.278003815562 27870000.000033270568 262864330.278033375740 1 60393.496556961 2024-03-24T11:55:02.521379+00:00 19994330.277837481350 27869999.999953389168 262864330.277787178755 1 60393.496568463 2024-03-24T11:55:03.515233+00:00 19994330.277693524957 27870000.000011168420 262864330.277701020241 1 60393.496580118 2024-03-24T11:55:04.522230+00:00 19994330.278147205710 27869999.999978613108 262864330.278122127056 1 60393.496591749 2024-03-24T11:55:05.527087+00:00 19994330.277727980167 27870000.000000618398 262864330.277724921703 1 60393.496603303 2024-03-24T11:55:06.525386+00:00 19994330.277956411242 27869999.999962482601 262864330.277915179729 1 60393.496615003 2024-03-24T11:55:07.536253+00:00 19994330.277832902968 27869999.999995347112 262864330.277824550867 1 60393.496626484 2024-03-24T11:55:08.528233+00:00 19994330.277824588120 27869999.999959744513 262864330.277780622244 1 60393.496637926 2024-03-24T11:55:09.516842+00:00 19994330.278057795018 27870000.000010225922 262864330.278064310551 1 60393.496649482 2024-03-24T11:55:10.515247+00:00 19994330.278100915253 27869999.999996703118 262864330.278093904257 1 60393.496661066 2024-03-24T11:55:11.516101+00:00 19994330.277825623751 27870000.000010553747 262864330.277832478285 1 60393.496672622 2024-03-24T11:55:12.514564+00:00 19994330.277950353920 27870000.000049490482 262864330.277996152639 1 60393.496684203 2024-03-24T11:55:13.515127+00:00 19994330.278018712997 27870000.000019669533 262864330.278034687042 1 60393.496695810 2024-03-24T11:55:14.517948+00:00 19994330.278246238828 27870000.000018246472 262864330.278260767460 1 60393.496707329 2024-03-24T11:55:15.513244+00:00 19994330.277545414865 27870000.000001661479 262864330.277543395758 1 60393.496718870 2024-03-24T11:55:16.510354+00:00 19994330.278168383986 27869999.999987464398 262864330.278152137995 1 60393.496730451 2024-03-24T11:55:17.510973+00:00 19994330.277618743479 27869999.999977558851 262864330.277592599392 1 60393.496742094 2024-03-24T11:55:18.516922+00:00 19994330.277691841125 27869999.999964937568 262864330.277653098106 1 60393.496753616 2024-03-24T11:55:19.512463+00:00 19994330.278101518750 27870000.000007573515 262864330.278105378151 1 60393.496765199 2024-03-24T11:55:20.513206+00:00 19994330.277932878584 27869999.999992057681 262864330.277921259403 1 60393.496776828 2024-03-24T11:55:21.517919+00:00 19994330.278008148074 27870000.000041443855 262864330.278045892715 1 60393.496788361 2024-03-24T11:55:22.514408+00:00 19994330.277817815542 27870000.000037342310 262864330.277851462364 1 60393.496799888 2024-03-24T11:55:23.510331+00:00 19994330.277956511825 27869999.999989014119 262864330.277941823006 1 60393.496811508 2024-03-24T11:55:24.514287+00:00 19994330.278007268906 27870000.000008422881 262864330.278012007475 1 60393.496823045 2024-03-24T11:55:25.511115+00:00 19994330.277884554118 27869999.999995414168 262864330.277876257896 1 60393.496834635 2024-03-24T11:55:26.512492+00:00 19994330.277716021985 27869999.999955981970 262864330.277668297291 1 60393.496846233 2024-03-24T11:55:27.514528+00:00 19994330.277832403779 27869999.999930705875 262864330.277759432793 1 60393.496857762 2024-03-24T11:55:28.510628+00:00 19994330.278009902686 27869999.999912943691 262864330.277919143438 1 60393.496869342 2024-03-24T11:55:29.511157+00:00 19994330.277886230499 27869999.999964799732 262864330.277847349644 1 60393.496880929 2024-03-24T11:55:30.512212+00:00 19994330.277946826071 27869999.999988391995 262864330.277931511402 1 60393.496892569 2024-03-24T11:55:31.517939+00:00 19994330.278296682984 27869999.999962899834 262864330.278255879879 1 60393.496904074 2024-03-24T11:55:32.512004+00:00 19994330.277673128992 27869999.999998021871 262864330.277667462826 1 60393.496915667 2024-03-24T11:55:33.513681+00:00 19994330.277798019350 27870000.000038526952 262864330.277832865715 1 60393.496927247 2024-03-24T11:55:34.514148+00:00 19994330.278030954301 27869999.999986663461 262864330.278013914824 1 60393.496938808 2024-03-24T11:55:35.513039+00:00 19994330.277827959508 27869999.999962676316 262864330.277786940336 1 60393.496950469 2024-03-24T11:55:36.520490+00:00 19994330.278063606471 27869999.999965660274 262864330.278025567532 1 60393.496961984 2024-03-24T11:55:37.515383+00:00 19994330.277945313603 27870000.000029228628 262864330.277970850468 1 60393.496973563 2024-03-24T11:55:38.515788+00:00 19994330.277965690941 27869999.999992161989 262864330.277954161167 1 60393.496985125 2024-03-24T11:55:39.514792+00:00 19994330.277959316969 27869999.999984864146 262864330.277940481901 1 60393.496996735 2024-03-24T11:55:40.517920+00:00 19994330.277933761477 27870000.000017303973 262864330.277947366238 1 60393.497008235 2024-03-24T11:55:41.511515+00:00 19994330.277875453234 27870000.000035189092 262864330.277906954288 1 60393.497019811 2024-03-24T11:55:42.511628+00:00 19994330.277936827391 27869999.999986283481 262864330.277919411659 1 60393.497031423 2024-03-24T11:55:43.514944+00:00 19994330.277972728014 27870000.000018220395 262864330.277987241745 1 60393.497042954 2024-03-24T11:55:44.511173+00:00 19994330.278155010194 27869999.999998614192 262864330.278149932623 1 60393.497054534 2024-03-24T11:55:45.511736+00:00 19994330.277840360999 27870000.000021740794 262864330.277858436108 1 60393.497066095 2024-03-24T11:55:46.510644+00:00 19994330.277766842395 27870000.000000152737 262864330.277763307095 1 60393.497077674 2024-03-24T11:55:47.510984+00:00 19994330.278062727302 27869999.999970540404 262864330.278029590845 1 60393.497089267 2024-03-24T11:55:48.512684+00:00 19994330.277902755886 27869999.999987907708 262864330.277886956930 1 60393.497100827 2024-03-24T11:55:49.511463+00:00 19994330.278017222881 27870000.000039074570 262864330.278052598238 1 60393.497112399 2024-03-24T11:55:50.511277+00:00 19994330.278095867485 27869999.999988473952 262864330.278080642223 1 60393.497123962 2024-03-24T11:55:51.510299+00:00 19994330.278000269085 27870000.000004544854 262864330.278001099825 1 60393.497135569 2024-03-24T11:55:52.513167+00:00 19994330.278042942286 27869999.999982137233 262864330.278021395206 1 60393.497147109 2024-03-24T11:55:53.510273+00:00 19994330.277959108353 27870000.000068243593 262864330.278023660183 1 60393.497158696 2024-03-24T11:55:54.511320+00:00 19994330.277788292617 27869999.999983090907 262864330.277767688036 1 60393.497170264 2024-03-24T11:55:55.510825+00:00 19994330.277947384864 27870000.000013843179 262864330.277957528830 1 60393.497181945 2024-03-24T11:55:56.520090+00:00 19994330.277804419398 27870000.000038392842 262864330.277839124203 1 60393.497193433 2024-03-24T11:55:57.512650+00:00 19994330.277927752584 27869999.999974135309 262864330.277898192406 1 60393.497205147 2024-03-24T11:55:58.524696+00:00 19994330.277881532907 27869999.999994251877 262864330.277872085571 1 60393.497216756 2024-03-24T11:55:59.527679+00:00 19994330.278081171215 27870000.000024080276 262864330.278101563454 1 60393.497228358 2024-03-24T11:56:00.530124+00:00 19994330.278034258634 27869999.999965623021 262864330.277996182442 1 60393.497239900 2024-03-24T11:56:01.527383+00:00 19994330.277961719781 27870000.000008329749 262864330.277966380119 1 60393.497251372 2024-03-24T11:56:02.518516+00:00 19994330.277802702039 27869999.999989561737 262864330.277788579464 1 60393.497262880 2024-03-24T11:56:03.512833+00:00 19994330.277847029269 27870000.000024288893 262864330.277867615223 1 60393.497274483 2024-03-24T11:56:04.515338+00:00 19994330.278046622872 27870000.000026840717 262864330.278069794178 1 60393.497286065 2024-03-24T11:56:05.516021+00:00 19994330.277764484286 27870000.000006515533 262864330.277767300606 1 60393.497297668 2024-03-24T11:56:06.518542+00:00 19994330.277966033667 27870000.000010017306 262864330.277972340584 1 60393.497309167 2024-03-24T11:56:07.512032+00:00 19994330.278151690960 27870000.000033013523 262864330.278181016445 1 60393.497320824 2024-03-24T11:56:08.519194+00:00 19994330.277690164745 27869999.999997925013 262864330.277684390545 1 60393.497332377 2024-03-24T11:56:09.517411+00:00 19994330.278003804386 27870000.000002373010 262864330.278002500534 1 60393.497343899 2024-03-24T11:56:10.512875+00:00 19994330.277973070741 27870000.000018190593 262864330.277987539768 1 60393.497355581 2024-03-24T11:56:11.522193+00:00 19994330.277842715383 27869999.999968226999 262864330.277807235718 1 60393.497367132 2024-03-24T11:56:12.520266+00:00 19994330.278008393943 27870000.000044260174 262864330.278048962355 1 60393.497378700 2024-03-24T11:56:13.519679+00:00 19994330.278098255396 27870000.000007830560 262864330.278102397919 1 60393.497390253 2024-03-24T11:56:14.517868+00:00 19994330.277681518346 27870000.000020649284 262864330.277698487043 1 60393.497401795 2024-03-24T11:56:15.515093+00:00 19994330.277909550816 27870000.000034987926 262864330.277940839529 1 60393.497413408 2024-03-24T11:56:16.518457+00:00 19994330.277806196362 27870000.000002425164 262864330.277804911137 1 60393.497424890 2024-03-24T11:56:17.510490+00:00 19994330.277978077531 27869999.999997723848 262864330.277972102165 1 60393.497436521 2024-03-24T11:56:18.515374+00:00 19994330.277919080108 27870000.000015459955 262864330.277930855751 1 60393.497448060 2024-03-24T11:56:19.512354+00:00 19994330.277910243720 27869999.999968010932 262864330.277874559164 1 60393.497459678 2024-03-24T11:56:20.516212+00:00 19994330.278085060418 27869999.999984644353 262864330.278066009283 1 60393.497471299 2024-03-24T11:56:21.520223+00:00 19994330.277754582465 27869999.999955575913 262864330.277706444263 1 60393.497482775 2024-03-24T11:56:22.511772+00:00 19994330.277879599482 27869999.999975860119 262864330.277851760387 1 60393.497494360 2024-03-24T11:56:23.512749+00:00 19994330.278058443218 27869999.999954462051 262864330.278009206057 1 60393.497505995 2024-03-24T11:56:24.518022+00:00 19994330.277950745076 27870000.000008210540 262864330.277955263853 1 60393.497517594 2024-03-24T11:56:25.520137+00:00 19994330.277959339321 27869999.999981720001 262864330.277937382460 1 60393.497529075 2024-03-24T11:56:26.512128+00:00 19994330.278088618070 27869999.999938748777 262864330.278023689985 1 60393.497540760 2024-03-24T11:56:27.521663+00:00 19994330.277943685651 27870000.000013567507 262864330.277953565121 1 60393.497552280 2024-03-24T11:56:28.516974+00:00 19994330.277865450829 27870000.000004418194 262864330.277866154909 1 60393.497563829 2024-03-24T11:56:29.514811+00:00 19994330.277852702886 27869999.999983776361 262864330.277832806110 1 60393.497575421 2024-03-24T11:56:30.516347+00:00 19994330.277922432870 27870000.000033952296 262864330.277952671051 1 60393.497586963 2024-03-24T11:56:31.513565+00:00 19994330.277943361551 27870000.000004373491 262864330.277944058180 1 60393.497598569 2024-03-24T11:56:32.516401+00:00 19994330.277788061649 27870000.000010140240 262864330.277794510126 1 60393.497610091 2024-03-24T11:56:33.511863+00:00 19994330.278000786901 27870000.000009600073 262864330.278006672859 1 60393.497621663 2024-03-24T11:56:34.511713+00:00 19994330.277862485498 27869999.999998312443 262864330.277857095003 1 60393.497633288 2024-03-24T11:56:35.516093+00:00 19994330.277991324663 27870000.000011138618 262864330.277998775244 1 60393.497644876 2024-03-24T11:56:36.517258+00:00 19994330.278160013258 27869999.999953355640 262864330.278109669685 1 60393.497656368 2024-03-24T11:56:37.510197+00:00 19994330.277640916407 27870000.000006102026 262864330.277643322945 1 60393.497668217 2024-03-24T11:56:38.533974+00:00 19994330.278136614710 27870000.000048056245 262864330.278180956841 1 60393.497679552 2024-03-24T11:56:39.513288+00:00 19994330.278068765998 27870000.000021807849 262864330.278086900711 1 60393.497691135 2024-03-24T11:56:40.514053+00:00 19994330.277949705720 27870000.000020235777 262864330.277966260910 1 60393.497702711 2024-03-24T11:56:41.514278+00:00 19994330.277789469808 27870000.000010494143 262864330.277796268463 1 60393.497714333 2024-03-24T11:56:42.518351+00:00 19994330.277879901230 27869999.999994758517 262864330.277870953083 1 60393.497725820 2024-03-24T11:56:43.510823+00:00 19994330.278191462159 27869999.999995350838 262864330.278183102608 1 60393.497737403 2024-03-24T11:56:44.511603+00:00 19994330.277910254896 27869999.999989662319 262864330.277896225452 1 60393.497748987 2024-03-24T11:56:45.512454+00:00 19994330.277880914509 27869999.999944940209 262864330.277822136879 1 60393.497760572 2024-03-24T11:56:46.513357+00:00 19994330.277876485139 27869999.999990604818 262864330.277863413095 1 60393.497772119 2024-03-24T11:56:47.511064+00:00 19994330.277728825808 27870000.000021003187 262864330.277746140957 1 60393.497783702 2024-03-24T11:56:48.511876+00:00 19994330.278016332537 27869999.999974120408 262864330.277986764908 1 60393.497795446 2024-03-24T11:56:49.526535+00:00 19994330.278057835996 27870000.000017900020 262864330.278072059155 1 60393.497806959 2024-03-24T11:56:50.521289+00:00 19994330.277811240405 27869999.999957185239 262864330.277764707804 1 60393.497818447 2024-03-24T11:56:51.513827+00:00 19994330.277981005609 27870000.000008415431 262864330.277985721827 1 60393.497830041 2024-03-24T11:56:52.515562+00:00 19994330.277878407389 27869999.999981932342 262864330.277856647968 1 60393.497841810 2024-03-24T11:56:53.532419+00:00 19994330.277560859919 27869999.999966889620 262864330.277524054050 1 60393.497853261 2024-03-24T11:56:54.521757+00:00 19994330.277809832245 27869999.999979902059 262864330.277786046267 1 60393.497864898 2024-03-24T11:56:55.527179+00:00 19994330.278061494231 27870000.000004392117 262864330.278062164783 1 60393.497876314 2024-03-24T11:56:56.513470+00:00 19994330.277789104730 27870000.000053510070 262864330.277838945389 1 60393.497888021 2024-03-24T11:56:57.524992+00:00 19994330.278032504022 27869999.999958548695 262864330.277987360954 1 60393.497899593 2024-03-24T11:56:58.524868+00:00 19994330.277959831059 27870000.000048320740 262864330.278004437685 1 60393.497911102 2024-03-24T11:56:59.519186+00:00 19994330.278023172170 27870000.000010978431 262864330.278030455112 1 60393.497922719 2024-03-24T11:57:00.522885+00:00 19994330.278166715056 27870000.000006768852 262864330.278169780970 1 60393.497934865 2024-03-24T11:57:01.572350+00:00 19994330.277910619974 27869999.999977145344 262864330.277884066105 1 60393.497945889 2024-03-24T11:57:02.524847+00:00 19994330.277911160141 27869999.999990656972 262864330.277898102999 1 60393.497957395 2024-03-24T11:57:03.518946+00:00 19994330.277788858861 27869999.999969251454 262864330.277754396200 1 60393.497968968 2024-03-24T11:57:04.518804+00:00 19994330.278057824820 27869999.999995484948 262864330.278049588203 1 60393.497980578 2024-03-24T11:57:05.521939+00:00 19994330.278031848371 27869999.999975331128 262864330.278003484011 1 60393.497992025 2024-03-24T11:57:06.510957+00:00 19994330.278008509427 27869999.999986059964 262864330.277990877628 1 60393.498003599 2024-03-24T11:57:07.510981+00:00 19994330.277904883027 27870000.000006478280 262864330.277907669544 1 60393.498015170 2024-03-24T11:57:08.510673+00:00 19994330.277764350176 27869999.999979723245 262864330.277740389109 1 60393.498026735 2024-03-24T11:57:09.509879+00:00 19994330.278074380010 27870000.000013571233 262864330.278084248304 1 60393.498038321 2024-03-24T11:57:10.510908+00:00 19994330.277752324939 27869999.999994352460 262864330.277742981911 1 60393.498049890 2024-03-24T11:57:11.510485+00:00 19994330.277977928519 27870000.000045709312 262864330.278019964695 1 60393.498061514 2024-03-24T11:57:12.514813+00:00 19994330.277978874743 27870000.000027656555 262864330.278002828360 1 60393.498073081 2024-03-24T11:57:13.514247+00:00 19994330.278038028628 27870000.000004928559 262864330.278039246798 1 60393.498084645 2024-03-24T11:57:14.513302+00:00 19994330.278059836477 27870000.000022601336 262864330.278078734875 1 60393.498096236 2024-03-24T11:57:15.514807+00:00 19994330.277834784240 27869999.999993797392 262864330.277824878693 1 60393.498107873 2024-03-24T11:57:16.520205+00:00 19994330.277740780264 27870000.000020038337 262864330.277757108212 1 60393.498119362 2024-03-24T11:57:17.512844+00:00 19994330.277970075607 27869999.999986860901 262864330.277953237295 1 60393.498130921 2024-03-24T11:57:18.511547+00:00 19994330.277890957892 27869999.999986857176 262864330.277874112129 1 60393.498142475 2024-03-24T11:57:19.509817+00:00 19994330.277981359512 27870000.000002875924 262864330.277980536222 1 60393.498154061 2024-03-24T11:57:20.510904+00:00 19994330.277781434357 27870000.000025440007 262864330.277803182602 1 60393.498165672 2024-03-24T11:57:21.514017+00:00 19994330.278011731803 27869999.999990459532 262864330.277998507023 1 60393.498177228 2024-03-24T11:57:22.512444+00:00 19994330.278025742620 27870000.000016875565 262864330.278038918972 1 60393.498188823 2024-03-24T11:57:23.514286+00:00 19994330.278017356992 27870000.000020585954 262864330.278034269810 1 60393.498200375 2024-03-24T11:57:24.512387+00:00 19994330.277863830328 27869999.999977592379 262864330.277837723494 1 60393.498211969 2024-03-24T11:57:25.514102+00:00 19994330.277667496353 27869999.999998934567 262864330.277662724257 1 60393.498223574 2024-03-24T11:57:26.516838+00:00 19994330.278102051467 27870000.000019129366 262864330.278117477894 1 60393.498235091 2024-03-24T11:57:27.511873+00:00 19994330.277761507779 27869999.999971393496 262864330.277729213238 1 60393.498246724 2024-03-24T11:57:28.516935+00:00 19994330.277952369303 27869999.999952182174 262864330.277900874615 1 60393.498258287 2024-03-24T11:57:29.515974+00:00 19994330.278106782585 27869999.999984201044 262864330.278087288141 1 60393.498269864 2024-03-24T11:57:30.516228+00:00 19994330.278049349785 27870000.000013228506 262864330.278058886528 1 60393.498281710 2024-03-24T11:57:31.539761+00:00 19994330.277915511280 27870000.000002112240 262864330.277913928032 1 60393.498293109 2024-03-24T11:57:32.524662+00:00 19994330.277904830873 27870000.000068504363 262864330.277969658375 1 60393.498304721 2024-03-24T11:57:33.527895+00:00 19994330.277932740748 27870000.000033151358 262864330.277962177992 1 60393.498316213 2024-03-24T11:57:34.520855+00:00 19994330.277844198048 27870000.000005502254 262864330.277846008539 1 60393.498327760 2024-03-24T11:57:35.518492+00:00 19994330.277930308133 27870000.000033173710 262864330.277959793806 1 60393.498339347 2024-03-24T11:57:36.519581+00:00 19994330.277897614986 27869999.999954007566 262864330.277847945690 1 60393.498350899 2024-03-24T11:57:37.517674+00:00 19994330.277839481831 27869999.999968353659 262864330.277804136276 1 60393.498362489 2024-03-24T11:57:38.519014+00:00 19994330.277970831841 27869999.999944269657 262864330.277911394835 1 60393.498374014 2024-03-24T11:57:39.514827+00:00 19994330.277790248394 27869999.999972876161 262864330.277759432793 1 60393.498385578 2024-03-24T11:57:40.513959+00:00 19994330.277775123715 27869999.999975107610 262864330.277746558189 1 60393.498397269 2024-03-24T11:57:41.524030+00:00 19994330.277970016003 27870000.000022295862 262864330.277988612652 1 60393.498408934 2024-03-24T11:57:42.531914+00:00 19994330.278143208474 27869999.999990623444 262864330.278130114079 1 60393.498420411 2024-03-24T11:57:43.523534+00:00 19994330.277783840895 27870000.000030681491 262864330.277810841799 1 60393.498431935 2024-03-24T11:57:44.519158+00:00 19994330.277780104429 27870000.000010542572 262864330.277786970139 1 60393.498443552 2024-03-24T11:57:45.522936+00:00 19994330.277883078903 27870000.000051390380 262864330.277930766344 1 60393.498455183 2024-03-24T11:57:46.527786+00:00 19994330.277969781309 27870000.000042110682 262864330.278008192778 1 60393.498466702 2024-03-24T11:57:47.523071+00:00 19994330.277847006917 27869999.999939426780 262864330.277782738209 1 60393.498478350 2024-03-24T11:57:48.529406+00:00 19994330.277942128479 27870000.000008746982 262864330.277947187424 1 60393.498489921 2024-03-24T11:57:49.529226+00:00 19994330.277796603739 27869999.999969430268 262864330.277762323618 1 60393.498501438 2024-03-24T11:57:50.524271+00:00 19994330.277808003128 27870000.000008590519 262864330.277812898159 1 60393.498512961 2024-03-24T11:57:51.519855+00:00 19994330.278086129576 27870000.000012677163 262864330.278095096350 1 60393.498524508 2024-03-24T11:57:52.517470+00:00 19994330.278047170490 27869999.999994255602 262864330.278037726879 1 60393.498536109 2024-03-24T11:57:53.519763+00:00 19994330.278181225061 27869999.999973867089 262864330.278151392937 1 60393.498547856 2024-03-24T11:57:54.534793+00:00 19994330.277879942209 27869999.999980688095 262864330.277856945992 1 60393.498559322 2024-03-24T11:57:55.525417+00:00 19994330.277820326388 27870000.000008221716 262864330.277824848890 1 60393.498570923 2024-03-24T11:57:56.527716+00:00 19994330.277856834233 27869999.999991379678 262864330.277844518423 1 60393.498582372 2024-03-24T11:57:57.516891+00:00 19994330.277859404683 27870000.000012323260 262864330.277868032455 1 60393.498593981 2024-03-24T11:57:58.519950+00:00 19994330.277764562517 27869999.999953169376 262864330.277714043856 1 60393.498605862 2024-03-24T11:57:59.546519+00:00 19994330.277933873236 27870000.000018239021 262864330.277948409319 1 60393.498617184 2024-03-24T11:58:00.524740+00:00 19994330.277942828834 27870000.000009506941 262864330.277948647738 1 60393.498628770 2024-03-24T11:58:01.525744+00:00 19994330.277790810913 27869999.999989725649 262864330.277776837349 1 60393.498640222 2024-03-24T11:58:02.515155+00:00 19994330.277841027826 27870000.000027935952 262864330.277865260839 1 60393.498651769 2024-03-24T11:58:03.512794+00:00 19994330.277948930860 27870000.000014152378 262864330.277959406376 1 60393.498663386 2024-03-24T11:58:04.516577+00:00 19994330.277895838022 27870000.000041693449 262864330.277933835983 1 60393.498674929 2024-03-24T11:58:05.513849+00:00 19994330.277830500156 27870000.000035706908 262864330.277862519026 1 60393.498686543 2024-03-24T11:58:06.517327+00:00 19994330.277714371681 27869999.999985452741 262864330.277696132660 1 60393.498698124 2024-03-24T11:58:07.517901+00:00 19994330.278139203787 27870000.000006131828 262864330.278141647577 1 60393.498709636 2024-03-24T11:58:08.512535+00:00 19994330.277899283916 27870000.000008180737 262864330.277903765440 1 60393.498721327 2024-03-24T11:58:09.522617+00:00 19994330.277894094586 27869999.999929841608 262864330.277820229530 1 60393.498732762 2024-03-24T11:58:10.510642+00:00 19994330.277955800295 27869999.999936822802 262864330.277888923883 1 60393.498744397 2024-03-24T11:58:11.515887+00:00 19994330.277773089707 27869999.999939791858 262864330.277709186077 1 60393.498755946 2024-03-24T11:58:12.513707+00:00 19994330.278049435467 27869999.999988045543 262864330.278033792973 1 60393.498767589 2024-03-24T11:58:13.519667+00:00 19994330.278066366911 27869999.999954272062 262864330.278016954660 1 60393.498779057 2024-03-24T11:58:14.510468+00:00 19994330.277726531029 27870000.000028211623 262864330.277751058340 1 60393.498790749 2024-03-24T11:58:15.520755+00:00 19994330.278006345034 27870000.000045638531 262864330.278048276901 1 60393.498802247 2024-03-24T11:58:16.514180+00:00 19994330.278012130409 27870000.000020023435 262864330.278028458357 1 60393.498813820 2024-03-24T11:58:17.514060+00:00 19994330.278026640415 27870000.000045601279 262864330.278068542480 1 60393.498825371 2024-03-24T11:58:18.512068+00:00 19994330.278089247644 27870000.000051468611 262864330.278137028217 1 60393.498836941 2024-03-24T11:58:19.511684+00:00 19994330.277931664139 27870000.000000160187 262864330.277928113937 1 60393.498848606 2024-03-24T11:58:20.519560+00:00 19994330.277827069163 27870000.000003214926 262864330.277826607227 1 60393.498860139 2024-03-24T11:58:21.516064+00:00 19994330.277774419636 27869999.999962046742 262864330.277732759714 1 60393.498871719 2024-03-24T11:58:22.516518+00:00 19994330.277945369482 27870000.000037807971 262864330.277979493141 1 60393.498883237 2024-03-24T11:58:23.511639+00:00 19994330.277825295925 27869999.999919541180 262864330.277741134167 1 60393.498894863 2024-03-24T11:58:24.516138+00:00 19994330.277855612338 27870000.000013526529 262864330.277865439653 1 60393.498906421 2024-03-24T11:58:25.514717+00:00 19994330.278075486422 27870000.000024706125 262864330.278096497059 1 60393.498918158 2024-03-24T11:58:26.528814+00:00 19994330.277792703360 27869999.999982178211 262864330.277771174908 1 60393.498929545 2024-03-24T11:58:27.512735+00:00 19994330.278021957725 27870000.000018876046 262864330.278037130833 1 60393.498941110 2024-03-24T11:58:28.511887+00:00 19994330.277954574674 27870000.000007193536 262864330.277958065271 1 60393.498952710 2024-03-24T11:58:29.514171+00:00 19994330.277897033840 27869999.999982316047 262864330.277875661850 1 60393.498964246 2024-03-24T11:58:30.510873+00:00 19994330.277720179409 27870000.000032734126 262864330.277749210596 1 60393.498975851 2024-03-24T11:58:31.513494+00:00 19994330.277893029153 27869999.999937120825 262864330.277826458216 1 60393.498987413 2024-03-24T11:58:32.512452+00:00 19994330.277976211160 27870000.000008013099 262864330.277980536222 1 60393.498998965 2024-03-24T11:58:33.510567+00:00 19994330.277882859111 27869999.999962706119 262864330.277841866016 1 60393.499010554 2024-03-24T11:58:34.511861+00:00 19994330.277980312705 27869999.999955248088 262864330.277931869030 1 60393.499022116 2024-03-24T11:58:35.510842+00:00 19994330.278054464608 27870000.000025391579 262864330.278076171875 1 60393.499033797 2024-03-24T11:58:36.520042+00:00 19994330.277750808746 27870000.000006567687 262864330.277753680944 1 60393.499045269 2024-03-24T11:58:37.511210+00:00 19994330.277854517102 27870000.000037506223 262864330.277888298035 1 60393.499056837 2024-03-24T11:58:38.510692+00:00 19994330.278034526855 27869999.999997626990 262864330.278028458357 1 60393.499068507 2024-03-24T11:58:39.519053+00:00 19994330.277680013329 27869999.999922841787 262864330.277599155903 1 60393.499080242 2024-03-24T11:58:40.532875+00:00 19994330.277869917452 27869999.999983720481 262864330.277849942446 1 60393.499091598 2024-03-24T11:58:41.514081+00:00 19994330.278089039028 27869999.999973002821 262864330.278058350086 1 60393.499103182 2024-03-24T11:58:42.514973+00:00 19994330.277858473361 27869999.999985322356 262864330.277840107679 1 60393.499114753 2024-03-24T11:58:43.514682+00:00 19994330.278089739382 27870000.000029839575 262864330.278115868568 1 60393.499126331 2024-03-24T11:58:44.515020+00:00 19994330.278086405247 27870000.000064615160 262864330.278147310019 1 60393.499137916 2024-03-24T11:58:45.515956+00:00 19994330.278221108019 27870000.000028237700 262864330.278245657682 1 60393.499149490 2024-03-24T11:58:46.515900+00:00 19994330.277791101485 27870000.000018924475 262864330.277806341648 1 60393.499161070 2024-03-24T11:58:47.516490+00:00 19994330.277891766280 27870000.000075694174 262864330.277963757515 1 60393.499172667 2024-03-24T11:58:48.518387+00:00 19994330.278158400208 27869999.999996062368 262864330.278150767088 1 60393.499184253 2024-03-24T11:58:49.519480+00:00 19994330.277834240347 27870000.000021159649 262864330.277851700783 1 60393.499195775 2024-03-24T11:58:50.514913+00:00 19994330.278331592679 27869999.999999728054 262864330.278327643871 1 60393.499207424 2024-03-24T11:58:51.521393+00:00 19994330.277629241347 27869999.999973125756 262864330.277598679066 1 60393.499218927 2024-03-24T11:58:52.515261+00:00 19994330.277891609818 27869999.999997943640 262864330.277885854244 1 60393.499230512 2024-03-24T11:58:53.516235+00:00 19994330.277966823429 27869999.999985203147 262864330.277948349714 1 60393.499242168 2024-03-24T11:58:54.523307+00:00 19994330.277657154948 27869999.999970063567 262864330.277623534203 1 60393.499253649 2024-03-24T11:58:55.515290+00:00 19994330.278012510389 27869999.999972246587 262864330.277981072664 1 60393.499265341 2024-03-24T11:58:56.525483+00:00 19994330.277658194304 27869999.999956138432 262864330.277610629797 1 60393.499276913 2024-03-24T11:58:57.525303+00:00 19994330.277972627431 27870000.000001095235 262864330.277970045805 1 60393.499288360 2024-03-24T11:58:58.514316+00:00 19994330.278145842254 27870000.000020295382 262864330.278162449598 1 60393.499300031 2024-03-24T11:58:59.522674+00:00 19994330.277742531151 27870000.000034041703 262864330.277772873640 1 60393.499311631 2024-03-24T11:59:00.524867+00:00 19994330.277877327055 27869999.999988302588 262864330.277861952782 1 60393.499323154 2024-03-24T11:59:01.520473+00:00 19994330.277930967510 27870000.000005558133 262864330.277932822704 1 60393.499334679 2024-03-24T11:59:02.516268+00:00 19994330.277849860489 27869999.999984607100 262864330.277830779552 1 60393.499346321 2024-03-24T11:59:03.522116+00:00 19994330.278027489781 27870000.000038843602 262864330.278062641621 1 60393.499357858 2024-03-24T11:59:04.518913+00:00 19994330.278076007962 27870000.000004623085 262864330.278076946735 1 60393.499369360 2024-03-24T11:59:05.512709+00:00 19994330.278011143208 27869999.999971121550 262864330.277978569269 1 60393.499380977 2024-03-24T11:59:06.516456+00:00 19994330.277851935476 27869999.999966479838 262864330.277814716101 1 60393.499392536 2024-03-24T11:59:07.515062+00:00 19994330.277795616537 27869999.999965921044 262864330.277757823467 1 60393.499404069 2024-03-24T11:59:08.511542+00:00 19994330.277963042259 27869999.999983962625 262864330.277943313122 1 60393.499415618 2024-03-24T11:59:09.509445+00:00 19994330.277810700238 27870000.000033758581 262864330.277840763330 1 60393.499427236 2024-03-24T11:59:10.513179+00:00 19994330.277947079390 27870000.000023186207 262864330.277966558933 1 60393.499438798 2024-03-24T11:59:11.512153+00:00 19994330.278053432703 27870000.000008475035 262864330.278058201075 1 60393.499450427 2024-03-24T11:59:12.516861+00:00 19994330.277831025422 27870000.000040985644 262864330.277868300676 1 60393.499461982 2024-03-24T11:59:13.515277+00:00 19994330.277970284224 27870000.000020749867 262864330.277987331152 1 60393.499473591 2024-03-24T11:59:14.518286+00:00 19994330.277776781470 27869999.999990988523 262864330.277764081955 1 60393.499485135 2024-03-24T11:59:15.515625+00:00 19994330.278109505773 27869999.999990455806 262864330.278096258640 1 60393.499496708 2024-03-24T11:59:16.515524+00:00 19994330.277791123837 27870000.000000596046 262864330.277788013220 1 60393.499508324 2024-03-24T11:59:17.519199+00:00 19994330.277986571193 27869999.999945905060 262864330.277928769588 1 60393.499519822 2024-03-24T11:59:18.512626+00:00 19994330.277849707752 27869999.999970648438 262864330.277816653252 1 60393.499531587 2024-03-24T11:59:19.529125+00:00 19994330.278087459505 27870000.000011369586 262864330.278095155954 1 60393.499543079 2024-03-24T11:59:20.522024+00:00 19994330.277730971575 27870000.000041246414 262864330.277768522501 1 60393.499554708 2024-03-24T11:59:21.526787+00:00 19994330.278037190437 27869999.999994479120 262864330.278027981520 1 60393.499566182 2024-03-24T11:59:22.518083+00:00 19994330.277722794563 27870000.000040262938 262864330.277759373188 1 60393.499577804 2024-03-24T11:59:23.522222+00:00 19994330.278004411608 27870000.000016409904 262864330.278017133474 1 60393.499589330 2024-03-24T11:59:24.518109+00:00 19994330.278084427118 27870000.000017706305 262864330.278098434210 1 60393.499600857 2024-03-24T11:59:25.514005+00:00 19994330.277672316879 27869999.999984957278 262864330.277653574944 1 60393.499612511 2024-03-24T11:59:26.520920+00:00 19994330.277866136283 27869999.999949585646 262864330.277812004089 1 60393.499624094 2024-03-24T11:59:27.521690+00:00 19994330.277743387967 27869999.999966163188 262864330.277705878019 1 60393.499635581 2024-03-24T11:59:28.514187+00:00 19994330.278030790389 27870000.000018969178 262864330.278046041727 1 60393.499647222 2024-03-24T11:59:29.520037+00:00 19994330.277720123529 27869999.999990768731 262864330.277707189322 1 60393.499658693 2024-03-24T11:59:30.511081+00:00 19994330.278191342950 27870000.000025413930 262864330.278213083744 1 60393.499670422 2024-03-24T11:59:31.524451+00:00 19994330.277873702347 27870000.000007357448 262864330.277877360582 1 60393.499681910 2024-03-24T11:59:32.517030+00:00 19994330.277866639197 27870000.000036105514 262864330.277899056673 1 60393.499693483 2024-03-24T11:59:33.516915+00:00 19994330.278086632490 27870000.000014156103 262864330.278097093105 1 60393.499705084 2024-03-24T11:59:34.519260+00:00 19994330.277904156595 27870000.000031623989 262864330.277932077646 1 60393.499716635 2024-03-24T11:59:35.517289+00:00 19994330.277842923999 27870000.000010807067 262864330.277850031853 1 60393.499728246 2024-03-24T11:59:36.520459+00:00 19994330.277715653181 27870000.000053595752 262864330.277765542269 1 60393.499739781 2024-03-24T11:59:37.517119+00:00 19994330.278106290847 27870000.000001415610 262864330.278104037046 1 60393.499751454 2024-03-24T11:59:38.525645+00:00 19994330.277856811881 27870000.000001590699 262864330.277854681015 1 60393.499762872 2024-03-24T11:59:39.512153+00:00 19994330.277818422765 27869999.999950464815 262864330.277765184641 1 60393.499774500 2024-03-24T11:59:40.516758+00:00 19994330.278002571315 27870000.000009298325 262864330.278008162975 1 60393.499786073 2024-03-24T11:59:41.516728+00:00 19994330.277863513678 27869999.999987002462 262864330.277846813202 1 60393.499797714 2024-03-24T11:59:42.522536+00:00 19994330.277781885117 27870000.000026479363 262864330.277804642916 1 60393.499809274 2024-03-24T11:59:43.521329+00:00 19994330.277802925557 27870000.000039361417 262864330.277838587761 1 60393.499820816 2024-03-24T11:59:44.518550+00:00 19994330.278250958771 27869999.999975994229 262864330.278223246336 1 60393.499832400 2024-03-24T11:59:45.519316+00:00 19994330.277876839042 27870000.000006690621 262864330.277879834175 1 60393.499843944 2024-03-24T11:59:46.516787+00:00 19994330.277832496911 27870000.000011481345 262864330.277840286493 1 60393.499855528 2024-03-24T11:59:47.517585+00:00 19994330.277953270823 27869999.999979693443 262864330.277929276228 1 60393.499867202 2024-03-24T11:59:48.526240+00:00 19994330.277938477695 27870000.000011902303 262864330.277946680784 1 60393.499878832 2024-03-24T11:59:49.531093+00:00 19994330.277835752815 27869999.999993715435 262864330.277825772762 1 60393.499890249 2024-03-24T11:59:50.517511+00:00 19994330.278046753258 27869999.999958671629 262864330.278001725674 1 60393.499901828 2024-03-24T11:59:51.517931+00:00 19994330.278101094067 27870000.000022809952 262864330.278120189905 1 60393.499913479 2024-03-24T11:59:52.524610+00:00 19994330.277742456645 27869999.999978166074 262864330.277716904879 1 60393.499925096 2024-03-24T11:59:53.528294+00:00 19994330.277879945934 27870000.000041943043 262864330.277918189764 1 60393.499936575 2024-03-24T11:59:54.520089+00:00 19994330.277838017792 27870000.000031478703 262864330.277865797281 1 60393.499948264 2024-03-24T11:59:55.530037+00:00 19994330.277870781720 27869999.999972157180 262864330.277839243412 1 60393.499959773 2024-03-24T11:59:56.524386+00:00 19994330.278076831251 27869999.999992493540 262864330.278065621853 1 60393.499971272 2024-03-24T11:59:57.517954+00:00 19994330.277809251100 27870000.000026512891 262864330.277832090855 1 60393.499982954 2024-03-24T11:59:58.527253+00:00 19994330.277920261025 27869999.999990817159 262864330.277907371521 1 60393.499994418 2024-03-24T11:59:59.517696+00:00 19994330.278236147016 27870000.000015374273 262864330.278247833252 1 60393.500006227 2024-03-24T12:00:00.538047+00:00 19994330.277992036194 27869999.999957893044 262864330.277946233749 1 60393.500017518 2024-03-24T12:00:01.513560+00:00 19994330.278042126447 27869999.999934025109 262864330.277972459793 1 60393.500029251 2024-03-24T12:00:02.527252+00:00 19994330.277817003429 27870000.000004142523 262864330.277817457914 1 60393.500040811 2024-03-24T12:00:03.526072+00:00 19994330.278128556907 27870000.000047266483 262864330.278172135353 1 60393.500052414 2024-03-24T12:00:04.528591+00:00 19994330.277603749186 27870000.000001586974 262864330.277601629496 1 60393.500063877 2024-03-24T12:00:05.518970+00:00 19994330.277881417423 27870000.000035073608 262864330.277912795544 1 60393.500075445 2024-03-24T12:00:06.518430+00:00 19994330.277799751610 27869999.999987505376 262864330.277783572674 1 60393.500087034 2024-03-24T12:00:07.519723+00:00 19994330.278159771115 27870000.000041246414 262864330.278197318316 1 60393.500098609 2024-03-24T12:00:08.519805+00:00 19994330.277977675200 27870000.000007797033 262864330.277981787920 1 60393.500110211 2024-03-24T12:00:09.522195+00:00 19994330.277790449560 27869999.999999307096 262864330.277786076069 1 60393.500121712 2024-03-24T12:00:10.515880+00:00 19994330.277985073626 27869999.999960198998 262864330.277941554785 1 60393.500133341 2024-03-24T12:00:11.520683+00:00 19994330.277853306383 27870000.000023256987 262864330.277872860432 1 60393.500144934 2024-03-24T12:00:12.522291+00:00 19994330.277880921960 27870000.000036723912 262864330.277913928032 1 60393.500156458 2024-03-24T12:00:13.518016+00:00 19994330.277777284384 27869999.999980833381 262864330.277754426003 1 60393.500168162 2024-03-24T12:00:14.529205+00:00 19994330.277946375310 27870000.000025894493 262864330.277968585491 1 60393.500179601 2024-03-24T12:00:15.517573+00:00 19994330.278037231416 27870000.000049527735 262864330.278083056211 1 60393.500191337 2024-03-24T12:00:16.531528+00:00 19994330.277954816818 27870000.000002689660 262864330.277953803539 1 60393.500202696 2024-03-24T12:00:17.512902+00:00 19994330.277915991843 27870000.000026360154 262864330.277938634157 1 60393.500214341 2024-03-24T12:00:18.519045+00:00 19994330.278056260198 27869999.999982025474 262864330.278034597635 1 60393.500225856 2024-03-24T12:00:19.513950+00:00 19994330.277890272439 27870000.000039126724 262864330.277925699949 1 60393.500237394 2024-03-24T12:00:20.510848+00:00 19994330.277877151966 27869999.999982338399 262864330.277855783701 1 60393.500249026 2024-03-24T12:00:21.515892+00:00 19994330.277957282960 27869999.999948043376 262864330.277901649475 1 60393.500260580 2024-03-24T12:00:22.514121+00:00 19994330.277898125350 27870000.000010389835 262864330.277904838324 1 60393.500272165 2024-03-24T12:00:23.515061+00:00 19994330.278244614601 27869999.999989025295 262864330.278229951859 1 60393.500283731 2024-03-24T12:00:24.514376+00:00 19994330.277865566313 27870000.000026419759 262864330.277888268232 1 60393.500295284 2024-03-24T12:00:25.512527+00:00 19994330.277855768800 27869999.999979935586 262864330.277832031250 1 60393.500306856 2024-03-24T12:00:26.512346+00:00 19994330.277832742780 27870000.000008448958 262864330.277837514877 1 60393.500318422 2024-03-24T12:00:27.511638+00:00 19994330.278015334159 27870000.000022817403 262864330.278034478426 1 60393.500329991 2024-03-24T12:00:28.511188+00:00 19994330.277957078069 27869999.999982357025 262864330.277935743332 1 60393.500341584 2024-03-24T12:00:29.512802+00:00 19994330.277708251029 27869999.999987740070 262864330.277692317963 1 60393.500353221 2024-03-24T12:00:30.518298+00:00 19994330.277967993170 27869999.999976661056 262864330.277940958738 1 60393.500364808 2024-03-24T12:00:31.519454+00:00 19994330.278005491942 27869999.999966584146 262864330.277968376875 1 60393.500376299 2024-03-24T12:00:32.512227+00:00 19994330.277795799077 27869999.999966889620 262864330.277758985758 1 60393.500387928 2024-03-24T12:00:33.517006+00:00 19994330.278029877692 27870000.000001978129 262864330.278028160334 1 60393.500399508 2024-03-24T12:00:34.517436+00:00 19994330.277982942760 27869999.999992150813 262864330.277971416712 1 60393.500411024 2024-03-24T12:00:35.512468+00:00 19994330.277919132262 27870000.000007256866 262864330.277922719717 1 60393.500422596 2024-03-24T12:00:36.512304+00:00 19994330.278000585735 27870000.000004511327 262864330.278001397848 1 60393.500434191 2024-03-24T12:00:37.514049+00:00 19994330.277918204665 27870000.000023949891 262864330.277938485146 1 60393.500445773 2024-03-24T12:00:38.514795+00:00 19994330.277989570051 27870000.000032253563 262864330.278018116951 1 60393.500457329 2024-03-24T12:00:39.513236+00:00 19994330.277679406106 27869999.999992288649 262864330.277667999268 1 60393.500468906 2024-03-24T12:00:40.513468+00:00 19994330.278143629432 27869999.999972980469 262864330.278112888336 1 60393.500480604 2024-03-24T12:00:41.524193+00:00 19994330.277720451355 27869999.999965462834 262864330.277682214975 1 60393.500492094 2024-03-24T12:00:42.516935+00:00 19994330.277774930000 27869999.999954875559 262864330.277726113796 1 60393.500503617 2024-03-24T12:00:43.512533+00:00 19994330.277652360499 27869999.999991521239 262864330.277640193701 1 60393.500515237 2024-03-24T12:00:44.516522+00:00 19994330.277917820960 27869999.999995324761 262864330.277909457684 1 60393.500526818 2024-03-24T12:00:45.517035+00:00 19994330.278032038361 27869999.999973684549 262864330.278002023697 1 60393.500538329 2024-03-24T12:00:46.511650+00:00 19994330.277900755405 27869999.999995585531 262864330.277892649174 1 60393.500549938 2024-03-24T12:00:47.514631+00:00 19994330.277878932655 27870000.000016335398 262864330.277891576290 1 60393.500561460 2024-03-24T12:00:48.510166+00:00 19994330.277876749635 27870000.000039745122 262864330.277912795544 1 60393.500573104 2024-03-24T12:00:49.516174+00:00 19994330.277963817120 27870000.000018119812 262864330.277978241444 1 60393.500584657 2024-03-24T12:00:50.514412+00:00 19994330.277816854417 27870000.000090401620 262864330.277903556824 1 60393.500596234 2024-03-24T12:00:51.514571+00:00 19994330.277936451137 27870000.000015266240 262864330.277948021889 1 60393.500607879 2024-03-24T12:00:52.520778+00:00 19994330.277844559401 27870000.000048231333 262864330.277889072895 1 60393.500619426 2024-03-24T12:00:53.518450+00:00 19994330.277910701931 27869999.999976705760 262864330.277883708477 1 60393.500630925 2024-03-24T12:00:54.511938+00:00 19994330.277744714171 27869999.999986264855 262864330.277727276087 1 60393.500642664 2024-03-24T12:00:55.526202+00:00 19994330.277968510985 27869999.999992281199 262864330.277957081795 1 60393.500654168 2024-03-24T12:00:56.520165+00:00 19994330.278000850230 27870000.000001814216 262864330.277998983860 1 60393.500665821 2024-03-24T12:00:57.526892+00:00 19994330.277827456594 27870000.000048797578 262864330.277872562408 1 60393.500677363 2024-03-24T12:00:58.524110+00:00 19994330.277939029038 27869999.999992892146 262864330.277928233147 1 60393.500688971 2024-03-24T12:00:59.527077+00:00 19994330.277779202908 27870000.000044647604 262864330.277820140123 1 60393.500700382 2024-03-24T12:01:00.512967+00:00 19994330.278025768697 27870000.000071447343 262864330.278093516827 1 60393.500711960 2024-03-24T12:01:01.513321+00:00 19994330.277767088264 27870000.000029981136 262864330.277793377638 1 60393.500723536 2024-03-24T12:01:02.513471+00:00 19994330.277823466808 27870000.000056505203 262864330.277876287699 1 60393.500735085 2024-03-24T12:01:03.511386+00:00 19994330.278155896813 27869999.999958820641 262864330.278111010790 1 60393.500746664 2024-03-24T12:01:04.511750+00:00 19994330.277890782803 27870000.000038012862 262864330.277925103903 1 60393.500758261 2024-03-24T12:01:05.513764+00:00 19994330.278124038130 27869999.999896224588 262864330.278016567230 1 60393.500769845 2024-03-24T12:01:06.514572+00:00 19994330.277800813317 27869999.999977543950 262864330.277774631977 1 60393.500781452 2024-03-24T12:01:07.517432+00:00 19994330.277943335474 27869999.999964687973 262864330.277904331684 1 60393.500792962 2024-03-24T12:01:08.511957+00:00 19994330.277987569571 27869999.999976791441 262864330.277960658073 1 60393.500804573 2024-03-24T12:01:09.515094+00:00 19994330.277731463313 27870000.000020090491 262864330.277747869492 1 60393.500816123 2024-03-24T12:01:10.513008+00:00 19994330.278147842735 27869999.999995369464 262864330.278139531612 1 60393.500827691 2024-03-24T12:01:11.512463+00:00 19994330.277765277773 27869999.999995760620 262864330.277757346630 1 60393.500839284 2024-03-24T12:01:12.514147+00:00 19994330.277924645692 27869999.999996222556 262864330.277917176485 1 60393.500850827 2024-03-24T12:01:13.511448+00:00 19994330.278147984296 27870000.000015202910 262864330.278159499168 1 60393.500862687 2024-03-24T12:01:14.536157+00:00 19994330.277886684984 27869999.999979231507 262864330.277862221003 1 60393.500874027 2024-03-24T12:01:15.515918+00:00 19994330.278035171330 27870000.000056579709 262864330.278088033199 1 60393.500885690 2024-03-24T12:01:16.523616+00:00 19994330.277831997722 27869999.999948978424 262864330.277777284384 1 60393.500897189 2024-03-24T12:01:17.517135+00:00 19994330.277946762741 27869999.999979533255 262864330.277922600508 1 60393.500908768 2024-03-24T12:01:18.517570+00:00 19994330.277824353427 27870000.000016707927 262864330.277837365866 1 60393.500920356 2024-03-24T12:01:19.518784+00:00 19994330.278076145798 27869999.999965783209 262864330.278038233519 1 60393.500931874 2024-03-24T12:01:20.513954+00:00 19994330.277728624642 27869999.999981224537 262864330.277706146240 1 60393.500943433 2024-03-24T12:01:21.512651+00:00 19994330.278007313609 27869999.999970786273 262864330.277974426746 1 60393.500955016 2024-03-24T12:01:22.513413+00:00 19994330.277798026800 27870000.000013321638 262864330.277807652950 1 60393.500966677 2024-03-24T12:01:23.520836+00:00 19994330.277955912054 27869999.999934382737 262864330.277886599302 1 60393.500978229 2024-03-24T12:01:24.518930+00:00 19994330.277842387557 27869999.999998014420 262864330.277836680412 1 60393.500989844 2024-03-24T12:01:25.522517+00:00 19994330.277953479439 27869999.999986264855 262864330.277936041355 1 60393.501001426 2024-03-24T12:01:26.523186+00:00 19994330.277941629291 27870000.000029034913 262864330.277966976166 1 60393.501012947 2024-03-24T12:01:27.518656+00:00 19994330.277873579413 27870000.000012606382 262864330.277882486582 1 60393.501024457 2024-03-24T12:01:28.513083+00:00 19994330.277976874262 27869999.999980635941 262864330.277953803539 1 60393.501036129 2024-03-24T12:01:29.521526+00:00 19994330.277814213187 27870000.000032428652 262864330.277842938900 1 60393.501047725 2024-03-24T12:01:30.523430+00:00 19994330.277922313660 27869999.999984472990 262864330.277903079987 1 60393.501059200 2024-03-24T12:01:31.514895+00:00 19994330.277901042253 27870000.000031784177 262864330.277929127216 1 60393.501070897 2024-03-24T12:01:32.525502+00:00 19994330.278008341789 27870000.000064607710 262864330.278069257736 1 60393.501082377 2024-03-24T12:01:33.517388+00:00 19994330.277885448188 27869999.999929092824 262864330.277810841799 1 60393.501094283 2024-03-24T12:01:34.546001+00:00 19994330.278121545911 27870000.000003226101 262864330.278121054173 1 60393.501105554 2024-03-24T12:01:35.519877+00:00 19994330.277859631926 27869999.999999042600 262864330.277854979038 1 60393.501117073 2024-03-24T12:01:36.515138+00:00 19994330.277864117175 27869999.999984350055 262864330.277844786644 1 60393.501128843 2024-03-24T12:01:37.532046+00:00 19994330.277775730938 27869999.999954711646 262864330.277726739645 1 60393.501140284 2024-03-24T12:01:38.520591+00:00 19994330.278086829931 27869999.999920122325 262864330.278003275394 1 60393.501151827 2024-03-24T12:01:39.517825+00:00 19994330.277707628906 27869999.999925598502 262864330.277629554272 1 60393.501163670 2024-03-24T12:01:40.541078+00:00 19994330.277943726629 27870000.000009510666 262864330.277949541807 1 60393.501175021 2024-03-24T12:01:41.521841+00:00 19994330.277946569026 27869999.999964397401 262864330.277907252312 1 60393.501186714 2024-03-24T12:01:42.532097+00:00 19994330.277986019850 27870000.000080671161 262864330.278062999249 1 60393.501198192 2024-03-24T12:01:43.523798+00:00 19994330.278021324426 27870000.000014122576 262864330.278031766415 1 60393.501209757 2024-03-24T12:01:44.522986+00:00 19994330.278225190938 27870000.000003583729 262864330.278225064278 1 60393.501221253 2024-03-24T12:01:45.516209+00:00 19994330.277992583811 27870000.000045686960 262864330.278034567833 1 60393.501232976 2024-03-24T12:01:46.529100+00:00 19994330.277891270816 27869999.999983552843 262864330.277871131897 1 60393.501244480 2024-03-24T12:01:47.523038+00:00 19994330.278038881719 27870000.000007577240 262864330.278042763472 1 60393.501256042 2024-03-24T12:01:48.522053+00:00 19994330.277864657342 27869999.999984893948 262864330.277845859528 1 60393.501267601 2024-03-24T12:01:49.520728+00:00 19994330.277746994048 27869999.999975491315 262864330.277718812227 1 60393.501279161 2024-03-24T12:01:50.519513+00:00 19994330.278058864176 27869999.999997030944 262864330.278052181005 1 60393.501290794 2024-03-24T12:01:51.524657+00:00 19994330.277849026024 27869999.999978635460 262864330.277823954821 1 60393.501302436 2024-03-24T12:01:52.530435+00:00 19994330.277857724577 27869999.999996677041 262864330.277850687504 1 60393.501313819 2024-03-24T12:01:53.513956+00:00 19994330.277924783528 27870000.000002231449 262864330.277923315763 1 60393.501325509 2024-03-24T12:01:54.523976+00:00 19994330.277729202062 27870000.000028803945 262864330.277754306793 1 60393.501337234 2024-03-24T12:01:55.537011+00:00 19994330.278145331889 27869999.999986581504 262864330.278128236532 1 60393.501348709 2024-03-24T12:01:56.528470+00:00 19994330.277929652482 27870000.000015303493 262864330.277941286564 1 60393.501360164 2024-03-24T12:01:57.518148+00:00 19994330.277661383152 27870000.000031065196 262864330.277688741684 1 60393.501371745 2024-03-24T12:01:58.518753+00:00 19994330.277874991298 27869999.999934162945 262864330.277805447578 1 60393.501383362 2024-03-24T12:01:59.522478+00:00 19994330.278052818030 27870000.000010129064 262864330.278059244156 1 60393.501394919 2024-03-24T12:02:00.521003+00:00 19994330.277845386416 27869999.999955937266 262864330.277797639370 1 60393.501406447 2024-03-24T12:02:01.517013+00:00 19994330.277618512511 27869999.999967243522 262864330.277582049370 1 60393.501418042 2024-03-24T12:02:02.518879+00:00 19994330.278157491237 27870000.000001672655 262864330.278155475855 1 60393.501429651 2024-03-24T12:02:03.521825+00:00 19994330.277940154076 27869999.999971054494 262864330.277907520533 1 60393.501441183 2024-03-24T12:02:04.518223+00:00 19994330.277935978025 27869999.999982830137 262864330.277915120125 1 60393.501452787 2024-03-24T12:02:05.520768+00:00 19994330.277625117451 27869999.999995671213 262864330.277617096901 1 60393.501464301 2024-03-24T12:02:06.515621+00:00 19994330.278120774776 27869999.999996051192 262864330.278113156557 1 60393.501475890 2024-03-24T12:02:07.516863+00:00 19994330.277954213321 27869999.999989170581 262864330.277939707041 1 60393.501487544 2024-03-24T12:02:08.523813+00:00 19994330.277892429382 27870000.000017229468 262864330.277905970812 1 60393.501499107 2024-03-24T12:02:09.522867+00:00 19994330.277959100902 27869999.999981187284 262864330.277936607599 1 60393.501510619 2024-03-24T12:02:10.517514+00:00 19994330.277766011655 27869999.999969214201 262864330.277731537819 1 60393.501522184 2024-03-24T12:02:11.516673+00:00 19994330.278196237981 27869999.999983280897 262864330.278175830841 1 60393.501533822 2024-03-24T12:02:12.522226+00:00 19994330.277853902429 27869999.999936155975 262864330.277786374092 1 60393.501545358 2024-03-24T12:02:13.518956+00:00 19994330.277982361615 27869999.999981436878 262864330.277960091829 1 60393.501557275 2024-03-24T12:02:14.548581+00:00 19994330.277778472751 27869999.999958712608 262864330.277733504772 1 60393.501568514 2024-03-24T12:02:15.519656+00:00 19994330.277805231512 27869999.999986797571 262864330.277788341045 1 60393.501580018 2024-03-24T12:02:16.513577+00:00 19994330.277919575572 27870000.000048112124 262864330.277963995934 1 60393.501591621 2024-03-24T12:02:17.516047+00:00 19994330.277942385525 27870000.000030085444 262864330.277968794107 1 60393.501603215 2024-03-24T12:02:18.517826+00:00 19994330.277852602303 27870000.000035669655 262864330.277884572744 1 60393.501614789 2024-03-24T12:02:19.517729+00:00 19994330.277877606452 27870000.000009544194 262864330.277883440256 1 60393.501626299 2024-03-24T12:02:20.512247+00:00 19994330.278098903596 27869999.999997291714 262864330.278092503548 1 60393.501637898 2024-03-24T12:02:21.514431+00:00 19994330.277791935951 27870000.000040642917 262864330.277828902006 1 60393.501649548 2024-03-24T12:02:22.520927+00:00 19994330.277930315584 27870000.000029042363 262864330.277955651283 1 60393.501661030 2024-03-24T12:02:23.512971+00:00 19994330.277894448489 27869999.999984700233 262864330.277875453234 1 60393.501672584 2024-03-24T12:02:24.511223+00:00 19994330.277845066041 27870000.000008527189 262864330.277849882841 1 60393.501684187 2024-03-24T12:02:25.513773+00:00 19994330.277844607830 27870000.000000733882 262864330.277841657400 1 60393.501695765 2024-03-24T12:02:26.514070+00:00 19994330.277656346560 27870000.000005081296 262864330.277657717466 1 60393.501707362 2024-03-24T12:02:27.516050+00:00 19994330.277908321470 27870000.000002861023 262864330.277907490730 1 60393.501718889 2024-03-24T12:02:28.512038+00:00 19994330.277803868055 27869999.999999761581 262864330.277799934149 1 60393.501730444 2024-03-24T12:02:29.510339+00:00 19994330.277947444469 27870000.000031892210 262864330.277975648642 1 60393.501742100 2024-03-24T12:02:30.517444+00:00 19994330.278018262237 27870000.000012554228 262864330.278027117252 1 60393.501753668 2024-03-24T12:02:31.516897+00:00 19994330.278004348278 27869999.999953836203 262864330.277954488993 1 60393.501765242 2024-03-24T12:02:32.516939+00:00 19994330.278071179986 27870000.000009972602 262864330.278077483177 1 60393.501776783 2024-03-24T12:02:33.514081+00:00 19994330.277563501149 27869999.999995507300 262864330.277555316687 1 60393.501788358 2024-03-24T12:02:34.514139+00:00 19994330.277930665761 27869999.999988131225 262864330.277915120125 1 60393.501799956 2024-03-24T12:02:35.516196+00:00 19994330.277851905674 27869999.999991368502 262864330.277839571238 1 60393.501811487 2024-03-24T12:02:36.512441+00:00 19994330.278127770871 27870000.000039238483 262864330.278163313866 1 60393.501823135 2024-03-24T12:02:37.518819+00:00 19994330.278017133474 27870000.000046674162 262864330.278060108423 1 60393.501834683 2024-03-24T12:02:38.516636+00:00 19994330.277927067131 27870000.000078629702 262864330.278001993895 1 60393.501846244 2024-03-24T12:02:39.515458+00:00 19994330.277906566858 27870000.000033210963 262864330.277936071157 1 60393.501857791 2024-03-24T12:02:40.513152+00:00 19994330.278081316501 27870000.000013127923 262864330.278090745211 1 60393.501869590 2024-03-24T12:02:41.532601+00:00 19994330.277920894325 27870000.000024311244 262864330.277941524982 1 60393.501880975 2024-03-24T12:02:42.516291+00:00 19994330.277672149241 27870000.000002298504 262864330.277670741081 1 60393.501892546 2024-03-24T12:02:43.515947+00:00 19994330.278154224157 27869999.999979678541 262864330.278130203485 1 60393.501904106 2024-03-24T12:02:44.514722+00:00 19994330.277889430523 27869999.999992687255 262864330.277878433466 1 60393.501915668 2024-03-24T12:02:45.513728+00:00 19994330.277781434357 27870000.000009927899 262864330.277787655592 1 60393.501927276 2024-03-24T12:02:46.516674+00:00 19994330.277848828584 27869999.999966729432 262864330.277811884880 1 60393.501938789 2024-03-24T12:02:47.511366+00:00 19994330.277930218726 27869999.999990753829 262864330.277917295694 1 60393.501950404 2024-03-24T12:02:48.514926+00:00 19994330.277933217585 27869999.999963052571 262864330.277892559767 1 60393.501962051 2024-03-24T12:02:49.521229+00:00 19994330.277957499027 27870000.000037722290 262864330.277991533279 1 60393.501973558 2024-03-24T12:02:50.515426+00:00 19994330.277675084770 27870000.000018302351 262864330.277689695358 1 60393.501985393 2024-03-24T12:02:51.537971+00:00 19994330.277682729065 27869999.999971874058 262864330.277650892735 1 60393.501996796 2024-03-24T12:02:52.523186+00:00 19994330.278199013323 27870000.000003237277 262864330.278198570013 1 60393.502008289 2024-03-24T12:02:53.516191+00:00 19994330.277862168849 27870000.000000659376 262864330.277859121561 1 60393.502019892 2024-03-24T12:02:54.518607+00:00 19994330.277702696621 27870000.000023692846 262864330.277722686529 1 60393.502031495 2024-03-24T12:02:55.521193+00:00 19994330.277578864247 27869999.999962091446 262864330.277537256479 1 60393.502043089 2024-03-24T12:02:56.522863+00:00 19994330.278045322746 27870000.000034507364 262864330.278076142073 1 60393.502054716 2024-03-24T12:02:57.527409+00:00 19994330.277850236744 27870000.000002268702 262864330.277848809958 1 60393.502066454 2024-03-24T12:02:58.541606+00:00 19994330.277950506657 27870000.000005580485 262864330.277952373028 1 60393.502077741 2024-03-24T12:02:59.516803+00:00 19994330.277869209647 27870000.000052344054 262864330.277917861938 1 60393.502089311 2024-03-24T12:03:00.516514+00:00 19994330.277976877987 27869999.999981164932 262864330.277954339981 1 60393.502100952 2024-03-24T12:03:01.522212+00:00 19994330.278026562184 27870000.000011857599 262864330.278034716845 1 60393.502112513 2024-03-24T12:03:02.521130+00:00 19994330.277923803777 27869999.999921880662 262864330.277841985226 1 60393.502124012 2024-03-24T12:03:03.514689+00:00 19994330.277828883380 27869999.999983482063 262864330.277808666229 1 60393.502135649 2024-03-24T12:03:04.520079+00:00 19994330.277925856411 27869999.999985229224 262864330.277907371521 1 60393.502147187 2024-03-24T12:03:05.516950+00:00 19994330.277784287930 27869999.999990895391 262864330.277771472931 1 60393.502158740 2024-03-24T12:03:06.515131+00:00 19994330.277903221548 27870000.000015717000 262864330.277915239334 1 60393.502170323 2024-03-24T12:03:07.515945+00:00 19994330.278037428856 27870000.000006750226 262864330.278040468693 1 60393.502181910 2024-03-24T12:03:08.517052+00:00 19994330.278035562485 27869999.999954532832 262864330.277986377478 1 60393.502193467 2024-03-24T12:03:09.515550+00:00 19994330.278010230511 27869999.999997481704 262864330.278004020452 1 60393.502205013 2024-03-24T12:03:10.513172+00:00 19994330.277865327895 27870000.000049017370 262864330.277910649776 1 60393.502216811 2024-03-24T12:03:11.532466+00:00 19994330.277754060924 27870000.000001739711 262864330.277752101421 1 60393.502228146 2024-03-24T12:03:12.511841+00:00 19994330.278119433671 27870000.000001247972 262864330.278117001057 1 60393.502239745 2024-03-24T12:03:13.513995+00:00 19994330.277754854411 27870000.000029671937 262864330.277780830860 1 60393.502251305 2024-03-24T12:03:14.512739+00:00 19994330.277988642454 27870000.000000886619 262864330.277985841036 1 60393.502262876 2024-03-24T12:03:15.512487+00:00 19994330.278045743704 27869999.999990034848 262864330.278032094240 1 60393.502274465 2024-03-24T12:03:16.513769+00:00 19994330.277983460575 27870000.000023320317 262864330.278003066778 1 60393.502285995 2024-03-24T12:03:17.509908+00:00 19994330.277783147991 27870000.000021331012 262864330.277800798416 1 60393.502297602 2024-03-24T12:03:18.512770+00:00 19994330.277918405831 27870000.000013176352 262864330.277927875519 1 60393.502309180 2024-03-24T12:03:19.513134+00:00 19994330.277955483645 27870000.000013817102 262864330.277965605259 1 60393.502320721 2024-03-24T12:03:20.510262+00:00 19994330.278321791440 27870000.000011559576 262864330.278329670429 1 60393.502332383 2024-03-24T12:03:21.517915+00:00 19994330.277838412672 27869999.999971620739 262864330.277806341648 1 60393.502343874 2024-03-24T12:03:22.510756+00:00 19994330.277736350894 27869999.999991405755 262864330.277724087238 1 60393.502355511 2024-03-24T12:03:23.516177+00:00 19994330.278166927397 27870000.000018719584 262864330.278181940317 1 60393.502367048 2024-03-24T12:03:24.512960+00:00 19994330.278024468571 27869999.999989721924 262864330.278010487556 1 60393.502378626 2024-03-24T12:03:25.513245+00:00 19994330.277898751199 27869999.999961882830 262864330.277856945992 1 60393.502390210 2024-03-24T12:03:26.514127+00:00 19994330.277848839760 27869999.999935053289 262864330.277780205011 1 60393.502401900 2024-03-24T12:03:27.524207+00:00 19994330.277886684984 27869999.999969042838 262864330.277852028608 1 60393.502413442 2024-03-24T12:03:28.521369+00:00 19994330.277965232730 27870000.000008746982 262864330.277970314026 1 60393.502425001 2024-03-24T12:03:29.520137+00:00 19994330.277778256685 27869999.999997034669 262864330.277771592140 1 60393.502436542 2024-03-24T12:03:30.517223+00:00 19994330.277955673635 27869999.999991420656 262864330.277943402529 1 60393.502448127 2024-03-24T12:03:31.518120+00:00 19994330.278091549873 27870000.000003196299 262864330.278091043234 1 60393.502459663 2024-03-24T12:03:32.514854+00:00 19994330.277791518718 27870000.000017289072 262864330.277805119753 1 60393.502471251 2024-03-24T12:03:33.516122+00:00 19994330.277891214937 27869999.999986764044 262864330.277874290943 1 60393.502482882 2024-03-24T12:03:34.521032+00:00 19994330.277966227382 27870000.000013917685 262864330.277976453304 1 60393.502494471 2024-03-24T12:03:35.522309+00:00 19994330.277950838208 27869999.999985001981 262864330.277932167053 1 60393.502506094 2024-03-24T12:03:36.526503+00:00 19994330.277938015759 27869999.999980457127 262864330.277914762497 1 60393.502517593 2024-03-24T12:03:37.520037+00:00 19994330.277898669243 27869999.999984472990 262864330.277879446745 1 60393.502529153 2024-03-24T12:03:38.518812+00:00 19994330.278017017990 27869999.999987687916 262864330.278001010418 1 60393.502540688 2024-03-24T12:03:39.515494+00:00 19994330.278129849583 27869999.999966777861 262864330.278092920780 1 60393.502552513 2024-03-24T12:03:40.537171+00:00 19994330.277757335454 27870000.000035017729 262864330.277788668871 1 60393.502563799 2024-03-24T12:03:41.512221+00:00 19994330.277878921479 27869999.999982371926 262864330.277857571840 1 60393.502575488 2024-03-24T12:03:42.522163+00:00 19994330.277772311121 27870000.000069271773 262864330.277837872505 1 60393.502586951 2024-03-24T12:03:43.512593+00:00 19994330.278129838407 27869999.999977637082 262864330.278103798628 1 60393.502598749 2024-03-24T12:03:44.531887+00:00 19994330.277914173901 27870000.000039570034 262864330.277950048447 1 60393.502610181 2024-03-24T12:03:45.519692+00:00 19994330.277881924063 27869999.999958049506 262864330.277836263180 1 60393.502621719 2024-03-24T12:03:46.516536+00:00 19994330.277933940291 27870000.000023715198 262864330.277953982353 1 60393.502633333 2024-03-24T12:03:47.519984+00:00 19994330.277902431786 27869999.999971102923 262864330.277869820595 1 60393.502644953 2024-03-24T12:03:48.523980+00:00 19994330.278065431863 27869999.999988507479 262864330.278050243855 1 60393.502656668 2024-03-24T12:03:49.536143+00:00 19994330.277752112597 27869999.999996125698 262864330.277744531631 1 60393.502668007 2024-03-24T12:03:50.515832+00:00 19994330.277820058167 27869999.999975390732 262864330.277791738510 1 60393.502679653 2024-03-24T12:03:51.522078+00:00 19994330.277724172920 27869999.999976459891 262864330.277696937323 1 60393.502691168 2024-03-24T12:03:52.516919+00:00 19994330.278026860207 27870000.000019300729 262864330.278042465448 1 60393.502702699 2024-03-24T12:03:53.513196+00:00 19994330.277962688357 27870000.000021606684 262864330.277980595827 1 60393.502714472 2024-03-24T12:03:54.530381+00:00 19994330.277963079512 27869999.999977074564 262864330.277936458588 1 60393.502725883 2024-03-24T12:03:55.516277+00:00 19994330.277882877737 27870000.000018496066 262864330.277897685766 1 60393.502737418 2024-03-24T12:03:56.512877+00:00 19994330.278176013380 27870000.000061314553 262864330.278233617544 1 60393.502749177 2024-03-24T12:03:57.528844+00:00 19994330.277967870235 27870000.000013954937 262864330.277978122234 1 60393.502760638 2024-03-24T12:03:58.519062+00:00 19994330.277896370739 27869999.999921664596 262864330.277814358473 1 60393.502772247 2024-03-24T12:03:59.522178+00:00 19994330.277769524604 27870000.000033088028 262864330.277798920870 1 60393.502783790 2024-03-24T12:04:00.519437+00:00 19994330.277895580977 27869999.999994553626 262864330.277886420488 1 60393.502795405 2024-03-24T12:04:01.522955+00:00 19994330.277914244682 27870000.000005230308 262864330.277915805578 1 60393.502806930 2024-03-24T12:04:02.518717+00:00 19994330.277911845595 27870000.000045984983 262864330.277954131365 1 60393.502818447 2024-03-24T12:04:03.513834+00:00 19994330.278080720454 27870000.000005222857 262864330.278082251549 1 60393.502830033 2024-03-24T12:04:04.514837+00:00 19994330.277681395411 27869999.999997619539 262864330.277675330639 1 60393.502841630 2024-03-24T12:04:05.516831+00:00 19994330.278044939041 27870000.000001013279 262864330.278042256832 1 60393.502853205 2024-03-24T12:04:06.516959+00:00 19994330.278035704046 27870000.000062774867 262864330.278094768524 1 60393.502864776 2024-03-24T12:04:07.516639+00:00 19994330.277844663709 27870000.000000834465 262864330.277841806412 1 60393.502876441 2024-03-24T12:04:08.524513+00:00 19994330.278008531779 27870000.000020939857 262864330.278025776148 1 60393.502887967 2024-03-24T12:04:09.520325+00:00 19994330.278222985566 27869999.999940298498 262864330.278159588575 1 60393.502899492 2024-03-24T12:04:10.516096+00:00 19994330.277742210776 27869999.999976608902 262864330.277715116739 1 60393.502911061 2024-03-24T12:04:11.515628+00:00 19994330.278048060834 27869999.999998707324 262864330.278043091297 1 60393.502922686 2024-03-24T12:04:12.520091+00:00 19994330.278031975031 27870000.000034313649 262864330.278062582016 1 60393.502934254 2024-03-24T12:04:13.519562+00:00 19994330.277770563960 27869999.999992799014 262864330.277759671211 1 60393.502946023 2024-03-24T12:04:14.536401+00:00 19994330.277718920261 27870000.000023201108 262864330.277738422155 1 60393.502957328 2024-03-24T12:04:15.513139+00:00 19994330.278312217444 27870000.000021535903 262864330.278330057859 1 60393.502968880 2024-03-24T12:04:16.511221+00:00 19994330.277750339359 27870000.000052697957 262864330.277799338102 1 60393.502980586 2024-03-24T12:04:17.522659+00:00 19994330.278142839670 27870000.000044744462 262864330.278183877468 1 60393.502992068 2024-03-24T12:04:18.514721+00:00 19994330.277872603387 27869999.999965693802 262864330.277834594250 1 60393.503003623 2024-03-24T12:04:19.513033+00:00 19994330.277592752129 27870000.000005599111 262864330.277594655752 1 60393.503015509 2024-03-24T12:04:20.539992+00:00 19994330.278115596622 27869999.999999027699 262864330.278110921383 1 60393.503026762 2024-03-24T12:04:21.512207+00:00 19994330.277841918170 27869999.999977696687 262864330.277815937996 1 60393.503038337 2024-03-24T12:04:22.512379+00:00 19994330.277940586209 27869999.999986682087 262864330.277923583984 1 60393.503049911 2024-03-24T12:04:23.512273+00:00 19994330.277818385512 27869999.999975565821 262864330.277790248394 1 60393.503061492 2024-03-24T12:04:24.512907+00:00 19994330.277919594198 27870000.000035550445 262864330.277951449156 1 60393.503073086 2024-03-24T12:04:25.514651+00:00 19994330.278023436666 27870000.000028815120 262864330.278048574924 1 60393.503084631 2024-03-24T12:04:26.512142+00:00 19994330.277876526117 27870000.000004481524 262864330.277877300978 1 60393.503096225 2024-03-24T12:04:27.513809+00:00 19994330.277887389064 27870000.000004742295 262864330.277888417244 1 60393.503107803 2024-03-24T12:04:28.514156+00:00 19994330.277957037091 27869999.999989148229 262864330.277942478657 1 60393.503119389 2024-03-24T12:04:29.515175+00:00 19994330.277956031263 27869999.999968953431 262864330.277921289206 1 60393.503130972 2024-03-24T12:04:30.516005+00:00 19994330.277737133205 27869999.999942768365 262864330.277676224709 1 60393.503142521 2024-03-24T12:04:31.513833+00:00 19994330.277922067791 27869999.999964151531 262864330.277882516384 1 60393.503154070 2024-03-24T12:04:32.511609+00:00 19994330.277932614088 27869999.999978765845 262864330.277907699347 1 60393.503165644 2024-03-24T12:04:33.511612+00:00 19994330.278136335313 27869999.999977447093 262864330.278110086918 1 60393.503177227 2024-03-24T12:04:34.512420+00:00 19994330.277675453573 27869999.999998457730 262864330.277670204639 1 60393.503188794 2024-03-24T12:04:35.511845+00:00 19994330.277902554721 27869999.999991837889 262864330.277890682220 1 60393.503200360 2024-03-24T12:04:36.511104+00:00 19994330.278250303119 27869999.999981839210 262864330.278228461742 1 60393.503211938 2024-03-24T12:04:37.511469+00:00 19994330.277820166200 27869999.999977778643 262864330.277794241905 1 60393.503223509 2024-03-24T12:04:38.511138+00:00 19994330.277679875493 27869999.999988522381 262864330.277664721012 1 60393.503235119 2024-03-24T12:04:39.514277+00:00 19994330.278039626777 27869999.999974671751 262864330.278010606766 1 60393.503246709 2024-03-24T12:04:40.515632+00:00 19994330.277793128043 27870000.000004213303 262864330.277793645859 1 60393.503258362 2024-03-24T12:04:41.522525+00:00 19994330.278078928590 27869999.999999832362 262864330.278075039387 1 60393.503269831 2024-03-24T12:04:42.513355+00:00 19994330.277847297490 27869999.999977964908 262864330.277821570635 1 60393.503281401 2024-03-24T12:04:43.513032+00:00 19994330.277849711478 27869999.999975241721 262864330.277821242809 1 60393.503293050 2024-03-24T12:04:44.519477+00:00 19994330.278108011931 27869999.999979350716 262864330.278083652258 1 60393.503304560 2024-03-24T12:04:45.513999+00:00 19994330.277838423848 27869999.999991983175 262864330.277826726437 1 60393.503316100 2024-03-24T12:04:46.511050+00:00 19994330.277926888317 27870000.000014103949 262864330.277937293053 1 60393.503327706 2024-03-24T12:04:47.513826+00:00 19994330.277941513807 27870000.000003702939 262864330.277941524982 1 60393.503339354 2024-03-24T12:04:48.520209+00:00 19994330.277804736048 27870000.000056404620 262864330.277857452631 1 60393.503350866 2024-03-24T12:04:49.514878+00:00 19994330.277952458709 27870000.000081263483 262864330.278030037880 1 60393.503362496 2024-03-24T12:04:50.519662+00:00 19994330.277903508395 27870000.000022541732 262864330.277922332287 1 60393.503374049 2024-03-24T12:04:51.517770+00:00 19994330.277839615941 27870000.000005427748 262864330.277841329575 1 60393.503385763 2024-03-24T12:04:52.529919+00:00 19994330.277841828763 27869999.999992951751 262864330.277831107378 1 60393.503397208 2024-03-24T12:04:53.518746+00:00 19994330.278134148568 27869999.999963421375 262864330.278093874454 1 60393.503408738 2024-03-24T12:04:54.514980+00:00 19994330.277836594731 27869999.999976288527 262864330.277809172869 1 60393.503420434 2024-03-24T12:04:55.525487+00:00 19994330.277978271246 27869999.999940365553 262864330.277914941311 1 60393.503431995 2024-03-24T12:04:56.524410+00:00 19994330.277619268745 27870000.000013194978 262864330.277628779411 1 60393.503443513 2024-03-24T12:04:57.519492+00:00 19994330.278053965420 27870000.000014841557 262864330.278065115213 1 60393.503455472 2024-03-24T12:04:58.552748+00:00 19994330.277996096760 27870000.000037375838 262864330.278029769659 1 60393.503466633 2024-03-24T12:04:59.517120+00:00 19994330.277770604938 27870000.000095207244 262864330.277862131596 1 60393.503478298 2024-03-24T12:05:00.524949+00:00 19994330.277827002108 27870000.000061254948 262864330.277884542942 1 60393.503490128 2024-03-24T12:05:01.547034+00:00 19994330.277807593346 27869999.999985929579 262864330.277789831161 1 60393.503501415 2024-03-24T12:05:02.522239+00:00 19994330.278046648949 27870000.000005431473 262864330.278048366308 1 60393.503512948 2024-03-24T12:05:03.518692+00:00 19994330.277719780803 27869999.999982200563 262864330.277698278427 1 60393.503524517 2024-03-24T12:05:04.518255+00:00 19994330.277744360268 27869999.999945610762 262864330.277686268091 1 60393.503536021 2024-03-24T12:05:05.512217+00:00 19994330.277942467481 27870000.000013373792 262864330.277952164412 1 60393.503547677 2024-03-24T12:05:06.519327+00:00 19994330.277997605503 27869999.999971203506 262864330.277965128422 1 60393.503559252 2024-03-24T12:05:07.519371+00:00 19994330.277954570949 27869999.999980352819 262864330.277931243181 1 60393.503570732 2024-03-24T12:05:08.511226+00:00 19994330.277839113027 27870000.000023450702 262864330.277858883142 1 60393.503582342 2024-03-24T12:05:09.514321+00:00 19994330.277992233634 27870000.000003807247 262864330.277992367744 1 60393.503593929 2024-03-24T12:05:10.515489+00:00 19994330.277748696506 27870000.000004518777 262864330.277749538422 1 60393.503605455 2024-03-24T12:05:11.511348+00:00 19994330.277834527194 27870000.000046733767 262864330.277877569199 1 60393.503617105 2024-03-24T12:05:12.517838+00:00 19994330.277802478522 27869999.999988324940 262864330.277787089348 1 60393.503628617 2024-03-24T12:05:13.512508+00:00 19994330.278027147055 27870000.000029973686 262864330.278053432703 1 60393.503640217 2024-03-24T12:05:14.514764+00:00 19994330.277863949537 27870000.000049870461 262864330.277910113335 1 60393.503651788 2024-03-24T12:05:15.514466+00:00 19994330.278099682182 27869999.999990589917 262864330.278086572886 1 60393.503663454 2024-03-24T12:05:16.522397+00:00 19994330.277876909822 27869999.999992303550 262864330.277865529060 1 60393.503674936 2024-03-24T12:05:17.514496+00:00 19994330.277794945985 27869999.999972816557 262864330.277764081955 1 60393.503686475 2024-03-24T12:05:18.511441+00:00 19994330.278027318418 27870000.000001002103 262864330.278024643660 1 60393.503698035 2024-03-24T12:05:19.510250+00:00 19994330.278038889170 27869999.999988980591 262864330.278024166822 1 60393.503709636 2024-03-24T12:05:20.512540+00:00 19994330.278012141585 27870000.000025331974 262864330.278033792973 1 60393.503721322 2024-03-24T12:05:21.522260+00:00 19994330.277831356972 27870000.000023007393 262864330.277850657701 1 60393.503732814 2024-03-24T12:05:22.515070+00:00 19994330.277993757278 27870000.000005923212 262864330.277996003628 1 60393.503744453 2024-03-24T12:05:23.520730+00:00 19994330.277924183756 27869999.999982532114 262864330.277903020382 1 60393.503755921 2024-03-24T12:05:24.511591+00:00 19994330.278053209186 27870000.000000040978 262864330.278049528599 1 60393.503767503 2024-03-24T12:05:25.512292+00:00 19994330.277827106416 27870000.000010505319 262864330.277833908796 1 60393.503779104 2024-03-24T12:05:26.514581+00:00 19994330.278052177280 27870000.000010982156 262864330.278059452772 1 60393.503790635 2024-03-24T12:05:27.510874+00:00 19994330.277817461640 27870000.000012319535 262864330.277826070786 1 60393.503802202 2024-03-24T12:05:28.510277+00:00 19994330.277956660837 27870000.000030606985 262864330.277983576059 1 60393.503813789 2024-03-24T12:05:29.511358+00:00 19994330.277902074158 27870000.000014815480 262864330.277913182974 1 60393.503825528 2024-03-24T12:05:30.525614+00:00 19994330.278078380972 27870000.000018659979 262864330.278093338013 1 60393.503836940 2024-03-24T12:05:31.511618+00:00 19994330.277988117188 27870000.000005401671 262864330.277989804745 1 60393.503848564 2024-03-24T12:05:32.515941+00:00 19994330.277854595333 27870000.000034369528 262864330.277885258198 1 60393.503860141 2024-03-24T12:05:33.516164+00:00 19994330.277843337506 27869999.999993786216 262864330.277833431959 1 60393.503871731 2024-03-24T12:05:34.517545+00:00 19994330.278062619269 27869999.999995611608 262864330.278054535389 1 60393.503883263 2024-03-24T12:05:35.513911+00:00 19994330.278024204075 27870000.000043664128 262864330.278064161539 1 60393.503894804 2024-03-24T12:05:36.511080+00:00 19994330.277895048261 27869999.999986544251 262864330.277877867222 1 60393.503906381 2024-03-24T12:05:37.511347+00:00 19994330.277845580131 27869999.999976966530 262864330.277818858624 1 60393.503918043 2024-03-24T12:05:38.518898+00:00 19994330.277904398739 27870000.000020056963 262864330.277920752764 1 60393.503929579 2024-03-24T12:05:39.515595+00:00 19994330.277695611119 27869999.999975536019 262864330.277667462826 1 60393.503941115 2024-03-24T12:05:40.512368+00:00 19994330.277962088585 27869999.999931152910 262864330.277889549732 1 60393.503952679 2024-03-24T12:05:41.511486+00:00 19994330.277768071741 27870000.000029433519 262864330.277793824673 1 60393.503964284 2024-03-24T12:05:42.514108+00:00 19994330.277978524566 27870000.000023543835 262864330.277998387814 1 60393.503976095 2024-03-24T12:05:43.534606+00:00 19994330.277746632695 27870000.000027257949 262864330.277770221233 1 60393.503987404 2024-03-24T12:05:44.511698+00:00 19994330.277942225337 27870000.000035453588 262864330.277974009514 1 60393.503999199 2024-03-24T12:05:45.530779+00:00 19994330.277898106724 27870000.000010009855 262864330.277904421091 1 60393.504010630 2024-03-24T12:05:46.518404+00:00 19994330.277874894440 27870000.000052597374 262864330.277923792601 1 60393.504022172 2024-03-24T12:05:47.515650+00:00 19994330.277826938778 27870000.000012848526 262864330.277836084366 1 60393.504033825 2024-03-24T12:05:48.522520+00:00 19994330.278074182570 27869999.999947059900 262864330.278017550707 1 60393.504045452 2024-03-24T12:05:49.526998+00:00 19994330.278078485280 27870000.000003844500 262864330.278078645468 1 60393.504056885 2024-03-24T12:05:50.514858+00:00 19994330.278038244694 27870000.000009361655 262864330.278043895960 1 60393.504068545 2024-03-24T12:05:51.522259+00:00 19994330.277792721987 27870000.000028152019 262864330.277817189693 1 60393.504080086 2024-03-24T12:05:52.519394+00:00 19994330.277565497905 27870000.000004690140 262864330.277566492558 1 60393.504091622 2024-03-24T12:05:53.516154+00:00 19994330.278017167002 27870000.000030528754 262864330.278043985367 1 60393.504103252 2024-03-24T12:05:54.520957+00:00 19994330.277883104980 27870000.000030547380 262864330.277909964323 1 60393.504114715 2024-03-24T12:05:55.511386+00:00 19994330.278134960681 27869999.999998342246 262864330.278129607439 1 60393.504126373 2024-03-24T12:05:56.518643+00:00 19994330.277537986636 27869999.999982461333 262864330.277516782284 1 60393.504137943 2024-03-24T12:05:57.518282+00:00 19994330.277989793569 27870000.000010408461 262864330.277996510267 1 60393.504149468 2024-03-24T12:05:58.514034+00:00 19994330.277752287686 27869999.999985683709 262864330.277734279633 1 60393.504161092 2024-03-24T12:05:59.518339+00:00 19994330.277982350439 27869999.999956440181 262864330.277935087681 1 60393.504172652 2024-03-24T12:06:00.517129+00:00 19994330.278068773448 27869999.999943304807 262864330.278008401394 1 60393.504184213 2024-03-24T12:06:01.516031+00:00 19994330.277682069689 27869999.999975722283 262864330.277654081583 1 60393.504195852 2024-03-24T12:06:02.521615+00:00 19994330.278009567410 27869999.999965496361 262864330.277971357107 1 60393.504207387 2024-03-24T12:06:03.518223+00:00 19994330.277977380902 27870000.000006992370 262864330.277980685234 1 60393.504218963 2024-03-24T12:06:04.518410+00:00 19994330.277885444462 27869999.999983914196 262864330.277865648270 1 60393.504230556 2024-03-24T12:06:05.520009+00:00 19994330.277805265039 27870000.000018518418 262864330.277820080519 1 60393.504242151 2024-03-24T12:06:06.521824+00:00 19994330.278078518808 27870000.000041499734 262864330.278116315603 1 60393.504253745 2024-03-24T12:06:07.523570+00:00 19994330.277789939195 27869999.999982547015 262864330.277768790722 1 60393.504265229 2024-03-24T12:06:08.515767+00:00 19994330.278108935803 27869999.999980092049 262864330.278085321188 1 60393.504276898 2024-03-24T12:06:09.523958+00:00 19994330.277926459908 27869999.999966561794 262864330.277889311314 1 60393.504288424 2024-03-24T12:06:10.519823+00:00 19994330.277910839766 27869999.999992936850 262864330.277900069952 1 60393.504300081 2024-03-24T12:06:11.526995+00:00 19994330.277788549662 27869999.999942369759 262864330.277727216482 1 60393.504311619 2024-03-24T12:06:12.523868+00:00 19994330.277865108103 27870000.000009384006 262864330.277870804071 1 60393.504323204 2024-03-24T12:06:13.524822+00:00 19994330.278008170426 27870000.000043366104 262864330.278047829866 1 60393.504334850 2024-03-24T12:06:14.531022+00:00 19994330.278074074537 27870000.000039026141 262864330.278109431267 1 60393.504346362 2024-03-24T12:06:15.525686+00:00 19994330.277786910534 27870000.000076595694 262864330.277859807014 1 60393.504357793 2024-03-24T12:06:16.513371+00:00 19994330.277751348913 27869999.999982535839 262864330.277730196714 1 60393.504369376 2024-03-24T12:06:17.514056+00:00 19994330.277782317251 27870000.000010296702 262864330.277788937092 1 60393.504381403 2024-03-24T12:06:18.553251+00:00 19994330.277858715504 27870000.000018298626 262864330.277873307467 1 60393.504392896 2024-03-24T12:06:19.546195+00:00 19994330.278107941151 27870000.000006582588 262864330.278110831976 1 60393.504404103 2024-03-24T12:06:20.514533+00:00 19994330.277854032815 27870000.000014841557 262864330.277865171432 1 60393.504415673 2024-03-24T12:06:21.514178+00:00 19994330.277973845601 27870000.000018630177 262864330.277988791466 1 60393.504427325 2024-03-24T12:06:22.520867+00:00 19994330.278048738837 27870000.000017184764 262864330.278062224388 1 60393.504438835 2024-03-24T12:06:23.515329+00:00 19994330.277793575078 27869999.999990757555 262864330.277780652046 1 60393.504450435 2024-03-24T12:06:24.517583+00:00 19994330.277876377106 27869999.999992392957 262864330.277865082026 1 60393.504462035 2024-03-24T12:06:25.519833+00:00 19994330.277849182487 27869999.999979943037 262864330.277825415134 1 60393.504473671 2024-03-24T12:06:26.525209+00:00 19994330.277833350003 27870000.000004302710 262864330.277833938599 1 60393.504485179 2024-03-24T12:06:27.519457+00:00 19994330.277944769710 27870000.000003498048 262864330.277944564819 1 60393.504496751 2024-03-24T12:06:28.519306+00:00 19994330.277878385037 27870000.000006698072 262864330.277881383896 1 60393.504508389 2024-03-24T12:06:29.524815+00:00 19994330.277791831642 27869999.999999731779 262864330.277787864208 1 60393.504519944 2024-03-24T12:06:30.523169+00:00 19994330.278111632913 27870000.000000692904 262864330.278108626604 1 60393.504531496 2024-03-24T12:06:31.521234+00:00 19994330.278056737036 27869999.999943405390 262864330.277996450663 1 60393.504543029 2024-03-24T12:06:32.517720+00:00 19994330.277730610222 27869999.999994020909 262864330.277720928192 1 60393.504554564 2024-03-24T12:06:33.514350+00:00 19994330.277942355722 27869999.999999109656 262864330.277937769890 1 60393.504566143 2024-03-24T12:06:34.514767+00:00 19994330.277782995254 27869999.999964028597 262864330.277743339539 1 60393.504577739 2024-03-24T12:06:35.516629+00:00 19994330.277919307351 27869999.999994449317 262864330.277910053730 1 60393.504589310 2024-03-24T12:06:36.516357+00:00 19994330.277865242213 27870000.000031150877 262864330.277892678976 1 60393.504600925 2024-03-24T12:06:37.519935+00:00 19994330.278231374919 27869999.999991983175 262864330.278219670057 1 60393.504612420 2024-03-24T12:06:38.513098+00:00 19994330.277705650777 27869999.999986462295 262864330.277688413858 1 60393.504624017 2024-03-24T12:06:39.515080+00:00 19994330.277965754271 27870000.000003706664 262864330.277965754271 1 60393.504635593 2024-03-24T12:06:40.515244+00:00 19994330.277924817055 27870000.000002577901 262864330.277923673391 1 60393.504647144 2024-03-24T12:06:41.513206+00:00 19994330.277769155800 27870000.000012967736 262864330.277778416872 1 60393.504658761 2024-03-24T12:06:42.516962+00:00 19994330.278070759028 27870000.000002931803 262864330.278069972992 1 60393.504670284 2024-03-24T12:06:43.512538+00:00 19994330.277802042663 27870000.000048980117 262864330.277847349644 1 60393.504681855 2024-03-24T12:06:44.512284+00:00 19994330.277998145670 27869999.999981503934 262864330.277975946665 1 60393.504693432 2024-03-24T12:06:45.512494+00:00 19994330.278097767383 27869999.999972365797 262864330.278066456318 1 60393.504705017 2024-03-24T12:06:46.513431+00:00 19994330.278028197587 27869999.999977108091 262864330.278001606464 1 60393.504716622 2024-03-24T12:06:47.516164+00:00 19994330.277835398912 27870000.000075194985 262864330.277906894684 1 60393.504728154 2024-03-24T12:06:48.512553+00:00 19994330.278069727123 27870000.000004053116 262864330.278070092201 1 60393.504739739 2024-03-24T12:06:49.513431+00:00 19994330.277686778456 27870000.000091843307 262864330.277774930000 1 60393.504751342 2024-03-24T12:06:50.515951+00:00 19994330.278289724141 27870000.000035978854 262864330.278322011232 1 60393.504762863 2024-03-24T12:06:51.511372+00:00 19994330.277934964746 27870000.000022605062 262864330.277953863144 1 60393.504774440 2024-03-24T12:06:52.511608+00:00 19994330.277982965112 27870000.000026706606 262864330.278005957603 1 60393.504786024 2024-03-24T12:06:53.512479+00:00 19994330.277747008950 27870000.000011067837 262864330.277754366398 1 60393.504797620 2024-03-24T12:06:54.514383+00:00 19994330.277821309865 27869999.999925859272 262864330.277743458748 1 60393.504809137 2024-03-24T12:06:55.509453+00:00 19994330.277882732451 27869999.999908287078 262864330.277787327766 1 60393.504820778 2024-03-24T12:06:56.515245+00:00 19994330.278147589415 27869999.999974969774 262864330.278118848801 1 60393.504832337 2024-03-24T12:06:57.513912+00:00 19994330.277763959020 27870000.000011950731 262864330.277772217989 1 60393.504843978 2024-03-24T12:06:58.519704+00:00 19994330.278029669076 27870000.000038839877 262864330.278064817190 1 60393.504855504 2024-03-24T12:06:59.515513+00:00 19994330.278076998889 27870000.000035591424 262864330.278108894825 1 60393.504867082 2024-03-24T12:07:00.515916+00:00 19994330.277794603258 27870000.000050175935 262864330.277841091156 1 60393.504879078 2024-03-24T12:07:01.552319+00:00 19994330.277936626226 27870000.000012177974 262864330.277945131063 1 60393.504890290 2024-03-24T12:07:02.521048+00:00 19994330.278033364564 27870000.000035449862 262864330.278065145016 1 60393.504901772 2024-03-24T12:07:03.513080+00:00 19994330.277945425361 27869999.999982256442 262864330.277924001217 1 60393.504913387 2024-03-24T12:07:04.516679+00:00 19994330.277739882469 27869999.999953009188 262864330.277689188719 1 60393.504924891 2024-03-24T12:07:05.510570+00:00 19994330.277824919671 27869999.999958347529 262864330.277779549360 1 60393.504936469 2024-03-24T12:07:06.510894+00:00 19994330.278005573899 27870000.000033464283 262864330.278035342693 1 60393.504948083 2024-03-24T12:07:07.514347+00:00 19994330.277908004820 27870000.000015899539 262864330.277920216322 1 60393.504959616 2024-03-24T12:07:08.510840+00:00 19994330.277828961611 27869999.999987799674 262864330.277813076973 1 60393.504971208 2024-03-24T12:07:09.512338+00:00 19994330.278232380748 27870000.000051509589 262864330.278280198574 1 60393.504982807 2024-03-24T12:07:10.514511+00:00 19994330.277802865952 27870000.000052027404 262864330.277851194143 1 60393.504994404 2024-03-24T12:07:11.516469+00:00 19994330.278131879866 27869999.999998696148 262864330.278126865625 1 60393.505005927 2024-03-24T12:07:12.512107+00:00 19994330.277721364051 27869999.999989088625 262864330.277706772089 1 60393.505017512 2024-03-24T12:07:13.513022+00:00 19994330.278003357351 27869999.999974593520 262864330.277974277735 1 60393.505029115 2024-03-24T12:07:14.515517+00:00 19994330.277731534094 27870000.000012680888 262864330.277740538120 1 60393.505040651 2024-03-24T12:07:15.512236+00:00 19994330.278005581349 27870000.000012788922 262864330.278014659882 1 60393.505052228 2024-03-24T12:07:16.512557+00:00 19994330.277971401811 27870000.000000260770 262864330.277967989445 1 60393.505063870 2024-03-24T12:07:17.518338+00:00 19994330.277915783226 27869999.999985117465 262864330.277897208929 1 60393.505075373 2024-03-24T12:07:18.512247+00:00 19994330.277989681810 27869999.999993804842 262864330.277979791164 1 60393.505086966 2024-03-24T12:07:19.513835+00:00 19994330.278157494962 27870000.000015757978 262864330.278169572353 1 60393.505098506 2024-03-24T12:07:20.510913+00:00 19994330.277692727745 27869999.999973151833 262864330.277662187815 1 60393.505110097 2024-03-24T12:07:21.512358+00:00 19994330.278032172471 27869999.999986317009 262864330.278014808893 1 60393.505121717 2024-03-24T12:07:22.516392+00:00 19994330.277817457914 27870000.000014305115 262864330.277828067541 1 60393.505133228 2024-03-24T12:07:23.510904+00:00 19994330.278043519706 27869999.999987378716 262864330.278027176857 1 60393.505144795 2024-03-24T12:07:24.510301+00:00 19994330.278159156442 27869999.999992512167 262864330.278147995472 1 60393.505156407 2024-03-24T12:07:25.513530+00:00 19994330.277757938951 27869999.999997962266 262864330.277752220631 1 60393.505167980 2024-03-24T12:07:26.513463+00:00 19994330.277891803533 27869999.999957319349 262864330.277845442295 1 60393.505179530 2024-03-24T12:07:27.511417+00:00 19994330.277889590710 27869999.999966550618 262864330.277852445841 1 60393.505191128 2024-03-24T12:07:28.513429+00:00 19994330.277811829001 27869999.999970462173 262864330.277778595686 1 60393.505202723 2024-03-24T12:07:29.515281+00:00 19994330.277738306671 27870000.000000946224 262864330.277735561132 1 60393.505214289 2024-03-24T12:07:30.514533+00:00 19994330.277985882014 27869999.999995246530 262864330.277977406979 1 60393.505225891 2024-03-24T12:07:31.516983+00:00 19994330.277984526008 27870000.000030878931 262864330.278011709452 1 60393.505237440 2024-03-24T12:07:32.514831+00:00 19994330.278067413718 27870000.000000044703 262864330.278063774109 1 60393.505249011 2024-03-24T12:07:33.514541+00:00 19994330.277889393270 27869999.999977663159 262864330.277863353491 1 60393.505260550 2024-03-24T12:07:34.511516+00:00 19994330.278096567839 27869999.999985244125 262864330.278078109026 1 60393.505272164 2024-03-24T12:07:35.515022+00:00 19994330.277923248708 27869999.999978110194 262864330.277897685766 1 60393.505283704 2024-03-24T12:07:36.511991+00:00 19994330.278039291501 27870000.000002749264 262864330.278038322926 1 60393.505295294 2024-03-24T12:07:37.513440+00:00 19994330.277799993753 27870000.000037539750 262864330.277833849192 1 60393.505306900 2024-03-24T12:07:38.516149+00:00 19994330.277867108583 27869999.999958161265 262864330.277821570635 1 60393.505318447 2024-03-24T12:07:39.513870+00:00 19994330.277931656688 27870000.000014830381 262864330.277942806482 1 60393.505330013 2024-03-24T12:07:40.513103+00:00 19994330.277874819934 27869999.999973315746 262864330.277844458818 1 60393.505341615 2024-03-24T12:07:41.515554+00:00 19994330.278082858771 27870000.000065211207 262864330.278144359589 1 60393.505353184 2024-03-24T12:07:42.515084+00:00 19994330.277906864882 27870000.000014550984 262864330.277917712927 1 60393.505364721 2024-03-24T12:07:43.511903+00:00 19994330.277884952724 27870000.000016830862 262864330.277898102999 1 60393.505376376 2024-03-24T12:07:44.518892+00:00 19994330.278023824096 27870000.000029645860 262864330.278049767017 1 60393.505387874 2024-03-24T12:07:45.512363+00:00 19994330.277764499187 27870000.000008169562 262864330.277768969536 1 60393.505399446 2024-03-24T12:07:46.512136+00:00 19994330.277983129025 27869999.999989937991 262864330.277969360352 1 60393.505411029 2024-03-24T12:07:47.512889+00:00 19994330.277693025768 27870000.000052418560 262864330.277741760015 1 60393.505422590 2024-03-24T12:07:48.511787+00:00 19994330.277741055936 27870000.000008732080 262864330.277746081352 1 60393.505434178 2024-03-24T12:07:49.512946+00:00 19994330.278068419546 27870000.000040881336 262864330.278105616570 1 60393.505445719 2024-03-24T12:07:50.510122+00:00 19994330.277821205556 27870000.000019825995 262864330.277837336063 1 60393.505457744 2024-03-24T12:07:51.549100+00:00 19994330.277943912894 27870000.000035010278 262864330.277975231409 1 60393.505469042 2024-03-24T12:07:52.525222+00:00 19994330.277779404074 27870000.000041201711 262864330.277816891670 1 60393.505480462 2024-03-24T12:07:53.511875+00:00 19994330.278087008744 27870000.000081554055 262864330.278164863586 1 60393.505492096 2024-03-24T12:07:54.517074+00:00 19994330.277983222157 27870000.000039592385 262864330.278019100428 1 60393.505503649 2024-03-24T12:07:55.515260+00:00 19994330.277823988348 27869999.999952092767 262864330.277772367001 1 60393.505515293 2024-03-24T12:07:56.521317+00:00 19994330.277907747775 27869999.999997738749 262864330.277901798487 1 60393.505526864 2024-03-24T12:07:57.521081+00:00 19994330.278058480471 27869999.999990411103 262864330.278045177460 1 60393.505538378 2024-03-24T12:07:58.515865+00:00 19994330.277895722538 27869999.999970652163 262864330.277862668037 1 60393.505550065 2024-03-24T12:07:59.525638+00:00 19994330.277630530298 27869999.999980449677 262864330.277607291937 1 60393.505561550 2024-03-24T12:08:00.517942+00:00 19994330.278058573604 27869999.999958787113 262864330.278013646603 1 60393.505573297 2024-03-24T12:08:01.532833+00:00 19994330.277609560639 27870000.000003967434 262864330.277609825134 1 60393.505584684 2024-03-24T12:08:02.516731+00:00 19994330.278054188937 27869999.999976310879 262864330.278026789427 1 60393.505596479 2024-03-24T12:08:03.535832+00:00 19994330.277854796499 27870000.000009384006 262864330.277860492468 1 60393.505607831 2024-03-24T12:08:04.516625+00:00 19994330.277878895402 27870000.000042524189 262864330.277917742729 1 60393.505619455 2024-03-24T12:08:05.520920+00:00 19994330.277682512999 27870000.000002861023 262864330.277681678534 1 60393.505631024 2024-03-24T12:08:06.520487+00:00 19994330.277941975743 27869999.999958667904 262864330.277896940708 1 60393.505642578 2024-03-24T12:08:07.518739+00:00 19994330.277901988477 27870000.000011481345 262864330.277909755707 1 60393.505654148 2024-03-24T12:08:08.518412+00:00 19994330.278108041734 27869999.999968279153 262864330.278072625399 1 60393.505665729 2024-03-24T12:08:09.518989+00:00 19994330.278080854565 27869999.999966029078 262864330.278043180704 1 60393.505677287 2024-03-24T12:08:10.517555+00:00 19994330.277967151254 27869999.999978568405 262864330.277942031622 1 60393.505689013 2024-03-24T12:08:11.530703+00:00 19994330.277869209647 27870000.000013161451 262864330.277878701687 1 60393.505700538 2024-03-24T12:08:12.526484+00:00 19994330.277969975024 27870000.000014465302 262864330.277980744839 1 60393.505712058 2024-03-24T12:08:13.521863+00:00 19994330.277857363224 27870000.000015132129 262864330.277868807316 1 60393.505723587 2024-03-24T12:08:14.517962+00:00 19994330.278025574982 27870000.000032499433 262864330.278054356575 1 60393.505735081 2024-03-24T12:08:15.511000+00:00 19994330.277990080416 27870000.000020124018 262864330.278006494045 1 60393.505746708 2024-03-24T12:08:16.515602+00:00 19994330.277868170291 27869999.999986272305 262864330.277850747108 1 60393.505758537 2024-03-24T12:08:17.537574+00:00 19994330.277644798160 27870000.000035174191 262864330.277676284313 1 60393.505769802 2024-03-24T12:08:18.510921+00:00 19994330.278009220958 27870000.000032257289 262864330.278037786484 1 60393.505781395 2024-03-24T12:08:19.512525+00:00 19994330.278039574623 27870000.000064998865 262864330.278100878000 1 60393.505792950 2024-03-24T12:08:20.510917+00:00 19994330.278043501079 27869999.999980531633 262864330.278020352125 1 60393.505804780 2024-03-24T12:08:21.533005+00:00 19994330.277926132083 27869999.999987412244 262864330.277909874916 1 60393.505816101 2024-03-24T12:08:22.511155+00:00 19994330.277876049280 27870000.000002212822 262864330.277874559164 1 60393.505827691 2024-03-24T12:08:23.512490+00:00 19994330.278002105653 27870000.000014588237 262864330.278013020754 1 60393.505839253 2024-03-24T12:08:24.511442+00:00 19994330.277871258557 27870000.000057104975 262864330.277924656868 1 60393.505850866 2024-03-24T12:08:25.514757+00:00 19994330.278004940599 27870000.000027380884 262864330.278028637171 1 60393.505862495 2024-03-24T12:08:26.519537+00:00 19994330.277878466994 27870000.000027976930 262864330.277902752161 1 60393.505874003 2024-03-24T12:08:27.513880+00:00 19994330.277987662703 27870000.000012859702 262864330.277996838093 1 60393.505885594 2024-03-24T12:08:28.515319+00:00 19994330.277873404324 27870000.000008292496 262864330.277877986431 1 60393.505897163 2024-03-24T12:08:29.514888+00:00 19994330.278166987002 27869999.999936416745 262864330.278099685907 1 60393.505908700 2024-03-24T12:08:30.511691+00:00 19994330.277662649751 27869999.999974690378 262864330.277633666992 1 60393.505920271 2024-03-24T12:08:31.511449+00:00 19994330.277994755656 27870000.000008080155 262864330.277999132872 1 60393.505931900 2024-03-24T12:08:32.516128+00:00 19994330.277918022126 27870000.000025436282 262864330.277939766645 1 60393.505943474 2024-03-24T12:08:33.516194+00:00 19994330.277924466878 27869999.999965075403 262864330.277885854244 1 60393.505955022 2024-03-24T12:08:34.513898+00:00 19994330.277949415147 27870000.000032030046 262864330.277977764606 1 60393.505966573 2024-03-24T12:08:35.511960+00:00 19994330.277712639421 27869999.999954335392 262864330.277663290501 1 60393.505978230 2024-03-24T12:08:36.519073+00:00 19994330.278059475124 27870000.000017099082 262864330.278072893620 1 60393.505989844 2024-03-24T12:08:37.522574+00:00 19994330.277959160507 27869999.999989844859 262864330.277945309877 1 60393.506001327 2024-03-24T12:08:38.514691+00:00 19994330.277834709734 27869999.999970156699 262864330.277801185846 1 60393.506012925 2024-03-24T12:08:39.516729+00:00 19994330.278046112508 27869999.999953418970 262864330.277995824814 1 60393.506024444 2024-03-24T12:08:40.511901+00:00 19994330.278050135821 27869999.999974094331 262864330.278020530939 1 60393.506036048 2024-03-24T12:08:41.514528+00:00 19994330.277673203498 27869999.999943990260 262864330.277613520622 1 60393.506047632 2024-03-24T12:08:42.515375+00:00 19994330.277868736535 27869999.999965906143 262864330.277830958366 1 60393.506059187 2024-03-24T12:08:43.513783+00:00 19994330.277703609318 27869999.999971952289 262864330.277671873569 1 60393.506070745 2024-03-24T12:08:44.512374+00:00 19994330.278128270060 27869999.999996010214 262864330.278120577335 1 60393.506082360 2024-03-24T12:08:45.515896+00:00 19994330.277904618531 27870000.000032264739 262864330.277933210135 1 60393.506093884 2024-03-24T12:08:46.511602+00:00 19994330.278110712767 27870000.000019993633 262864330.278127014637 1 60393.506105523 2024-03-24T12:08:47.517171+00:00 19994330.277791157365 27869999.999999448657 262864330.277786910534 1 60393.506117014 2024-03-24T12:08:48.509993+00:00 19994330.277930963784 27870000.000044066459 262864330.277971357107 1 60393.506128596 2024-03-24T12:08:49.510726+00:00 19994330.277946859598 27870000.000014163554 262864330.277957320213 1 60393.506140178 2024-03-24T12:08:50.511351+00:00 19994330.278066199273 27869999.999981418252 262864330.278043895960 1 60393.506151800 2024-03-24T12:08:51.515523+00:00 19994330.277985118330 27870000.000013086945 262864330.277994513512 1 60393.506163344 2024-03-24T12:08:52.512921+00:00 19994330.277875386178 27869999.999984677881 262864330.277856379747 1 60393.506174886 2024-03-24T12:08:53.510161+00:00 19994330.278038397431 27870000.000032965094 262864330.278067648411 1 60393.506186479 2024-03-24T12:08:54.511785+00:00 19994330.277873978019 27869999.999961297959 262864330.277831554413 1 60393.506198042 2024-03-24T12:08:55.510804+00:00 19994330.277702186257 27869999.999994661659 262864330.277693152428 1 60393.506209635 2024-03-24T12:08:56.512449+00:00 19994330.277806926519 27870000.000019397587 262864330.277822643518 1 60393.506221184 2024-03-24T12:08:57.510243+00:00 19994330.278049878776 27870000.000025562942 262864330.278071761131 1 60393.506232792 2024-03-24T12:08:58.513170+00:00 19994330.278047118336 27869999.999965179712 262864330.278008610010 1 60393.506244464 2024-03-24T12:08:59.521679+00:00 19994330.277988135815 27870000.000011835247 262864330.277996271849 1 60393.506255960 2024-03-24T12:09:00.514939+00:00 19994330.277979038656 27869999.999987442046 262864330.277962803841 1 60393.506267536 2024-03-24T12:09:01.515107+00:00 19994330.277698282152 27870000.000057753175 262864330.277752339840 1 60393.506279130 2024-03-24T12:09:02.516828+00:00 19994330.277985561639 27870000.000019475818 262864330.278001368046 1 60393.506290758 2024-03-24T12:09:03.521454+00:00 19994330.277872845531 27870000.000014193356 262864330.277883350849 1 60393.506302305 2024-03-24T12:09:04.519158+00:00 19994330.277799163014 27869999.999971542507 262864330.277767002583 1 60393.506313814 2024-03-24T12:09:05.513548+00:00 19994330.277766115963 27870000.000002808869 262864330.277765214443 1 60393.506325393 2024-03-24T12:09:06.513918+00:00 19994330.278075911105 27870000.000003114343 262864330.278075307608 1 60393.506336976 2024-03-24T12:09:07.514711+00:00 19994330.277868267149 27870000.000014930964 262864330.277879506350 1 60393.506348561 2024-03-24T12:09:08.515657+00:00 19994330.277940724045 27869999.999988760799 262864330.277925789356 1 60393.506360176 2024-03-24T12:09:09.519199+00:00 19994330.277846068144 27870000.000039443374 262864330.277881830931 1 60393.506371695 2024-03-24T12:09:10.514392+00:00 19994330.277837123722 27870000.000026479363 262864330.277859896421 1 60393.506383285 2024-03-24T12:09:11.515793+00:00 19994330.278398837894 27869999.999997656792 262864330.278392791748 1 60393.506394857 2024-03-24T12:09:12.515610+00:00 19994330.277715992182 27869999.999986242503 262864330.277698516846 1 60393.506406460 2024-03-24T12:09:13.518166+00:00 19994330.278167441487 27870000.000005319715 262864330.278169035912 1 60393.506417952 2024-03-24T12:09:14.511021+00:00 19994330.277919143438 27869999.999972440302 262864330.277887880802 1 60393.506429575 2024-03-24T12:09:15.515295+00:00 19994330.277922742069 27869999.999977078289 262864330.277896136045 1 60393.506441141 2024-03-24T12:09:16.514645+00:00 19994330.277969613671 27870000.000018596649 262864330.277984499931 1 60393.506452671 2024-03-24T12:09:17.510821+00:00 19994330.277849745005 27869999.999995682389 262864330.277841717005 1 60393.506464301 2024-03-24T12:09:18.515569+00:00 19994330.277986411005 27869999.999992534518 262864330.277975261211 1 60393.506475891 2024-03-24T12:09:19.517035+00:00 19994330.277962494642 27869999.999995473772 262864330.277954280376 1 60393.506487415 2024-03-24T12:09:20.512632+00:00 19994330.278197534382 27870000.000005908310 262864330.278199732304 1 60393.506498981 2024-03-24T12:09:21.511950+00:00 19994330.277774363756 27870000.000015150756 262864330.277785807848 1 60393.506510544 2024-03-24T12:09:22.510971+00:00 19994330.277698788792 27870000.000010125339 262864330.277705222368 1 60393.506522110 2024-03-24T12:09:23.510322+00:00 19994330.277993019670 27869999.999940358102 262864330.277929693460 1 60393.506533741 2024-03-24T12:09:24.515225+00:00 19994330.277785155922 27870000.000005938113 262864330.277787387371 1 60393.506545260 2024-03-24T12:09:25.510467+00:00 19994330.277871254832 27869999.999964635819 262864330.277832180262 1 60393.506556833 2024-03-24T12:09:26.510379+00:00 19994330.277846410871 27869999.999941196293 262864330.277783930302 1 60393.506568423 2024-03-24T12:09:27.511769+00:00 19994330.277982134372 27869999.999944772571 262864330.277923226357 1 60393.506579994 2024-03-24T12:09:28.511501+00:00 19994330.277752324939 27869999.999991089106 262864330.277739703655 1 60393.506591593 2024-03-24T12:09:29.513658+00:00 19994330.278011638671 27870000.000039562583 262864330.278047531843 1 60393.506603201 2024-03-24T12:09:30.516580+00:00 19994330.277973838151 27870000.000010780990 262864330.277980923653 1 60393.506614719 2024-03-24T12:09:31.511734+00:00 19994330.278178121895 27870000.000010013580 262864330.278184443712 1 60393.506626325 2024-03-24T12:09:32.514471+00:00 19994330.277893532068 27870000.000022497028 262864330.277912348509 1 60393.506637886 2024-03-24T12:09:33.513320+00:00 19994330.278206080198 27870000.000076774508 262864330.278279155493 1 60393.506649444 2024-03-24T12:09:34.511944+00:00 19994330.277833048254 27870000.000012628734 262864330.277841985226 1 60393.506661022 2024-03-24T12:09:35.512294+00:00 19994330.277818225324 27870000.000014405698 262864330.277828931808 1 60393.506672598 2024-03-24T12:09:36.512496+00:00 19994330.277807615697 27869999.999969016761 262864330.277772933245 1 60393.506684170 2024-03-24T12:09:37.512289+00:00 19994330.278092965484 27870000.000018060207 262864330.278107345104 1 60393.506695717 2024-03-24T12:09:38.509926+00:00 19994330.278052974492 27869999.999988272786 262864330.278037548065 1 60393.506707304 2024-03-24T12:09:39.511093+00:00 19994330.277816522866 27869999.999988809228 262864330.277801632881 1 60393.506718915 2024-03-24T12:09:40.514291+00:00 19994330.277715906501 27869999.999979961663 262864330.277692198753 1 60393.506730448 2024-03-24T12:09:41.510751+00:00 19994330.278288714588 27869999.999998621643 262864330.278283655643 1 60393.506742031 2024-03-24T12:09:42.511501+00:00 19994330.277908470482 27870000.000001713634 262864330.277906507254 1 60393.506753597 2024-03-24T12:09:43.510764+00:00 19994330.277803674340 27870000.000003036112 262864330.277803003788 1 60393.506765170 2024-03-24T12:09:44.510703+00:00 19994330.277753435075 27869999.999989975244 262864330.277739733458 1 60393.506776808 2024-03-24T12:09:45.516241+00:00 19994330.277839992195 27869999.999958764762 262864330.277795046568 1 60393.506788372 2024-03-24T12:09:46.515358+00:00 19994330.277857486159 27870000.000001929700 262864330.277855724096 1 60393.506799900 2024-03-24T12:09:47.511396+00:00 19994330.278244953603 27870000.000015500933 262864330.278256744146 1 60393.506811468 2024-03-24T12:09:48.510867+00:00 19994330.277597755194 27869999.999961413443 262864330.277555465698 1 60393.506823078 2024-03-24T12:09:49.513948+00:00 19994330.278014115989 27869999.999993801117 262864330.278004229069 1 60393.506834605 2024-03-24T12:09:50.509899+00:00 19994330.277834698558 27869999.999978709966 262864330.277809739113 1 60393.506846267 2024-03-24T12:09:51.517503+00:00 19994330.278002731502 27870000.000065982342 262864330.278065025806 1 60393.506857820 2024-03-24T12:09:52.515639+00:00 19994330.277868349105 27869999.999980811030 262864330.277845472097 1 60393.506869397 2024-03-24T12:09:53.515903+00:00 19994330.278074212372 27870000.000038944185 262864330.278109461069 1 60393.506880968 2024-03-24T12:09:54.515645+00:00 19994330.277825139463 27870000.000040017068 262864330.277861475945 1 60393.506892532 2024-03-24T12:09:55.514767+00:00 19994330.277886860073 27870000.000006031245 262864330.277889192104 1 60393.506904075 2024-03-24T12:09:56.512078+00:00 19994330.277960583568 27870000.000008199364 262864330.277965068817 1 60393.506915662 2024-03-24T12:09:57.513158+00:00 19994330.277862481773 27869999.999969724566 262864330.277828514576 1 60393.506927252 2024-03-24T12:09:58.514550+00:00 19994330.277859289199 27869999.999980580062 262864330.277836173773 1 60393.506938800 2024-03-24T12:09:59.512343+00:00 19994330.278032429516 27870000.000026978552 262864330.278055697680 1 60393.506950393 2024-03-24T12:10:00.514006+00:00 19994330.277917400002 27869999.999938827008 262864330.277852535248 1 60393.506961972 2024-03-24T12:10:01.514362+00:00 19994330.277902845293 27869999.999973986298 262864330.277873128653 1 60393.506973625 2024-03-24T12:10:02.521169+00:00 19994330.277747195214 27870000.000034302473 262864330.277777791023 1 60393.506985301 2024-03-24T12:10:03.529999+00:00 19994330.277937971056 27869999.999986190349 262864330.277920484543 1 60393.506996736 2024-03-24T12:10:04.518031+00:00 19994330.277968794107 27870000.000007674098 262864330.277972787619 1 60393.507008384 2024-03-24T12:10:05.524405+00:00 19994330.278091061860 27869999.999972939491 262864330.278060317039 1 60393.507019987 2024-03-24T12:10:06.526858+00:00 19994330.277564015239 27870000.000042054802 262864330.277602374554 1 60393.507031479 2024-03-24T12:10:07.519786+00:00 19994330.277903568000 27870000.000037513673 262864330.277937382460 1 60393.507043098 2024-03-24T12:10:08.523633+00:00 19994330.277638610452 27869999.999994784594 262864330.277629703283 1 60393.507054630 2024-03-24T12:10:09.520002+00:00 19994330.278178092092 27869999.999997571111 262864330.278171956539 1 60393.507066159 2024-03-24T12:10:10.516082+00:00 19994330.278058469296 27869999.999970715493 262864330.278025478125 1 60393.507077794 2024-03-24T12:10:11.521350+00:00 19994330.278057545424 27869999.999986391515 262864330.278040230274 1 60393.507089387 2024-03-24T12:10:12.523052+00:00 19994330.277773976326 27870000.000001266599 262864330.277771532536 1 60393.507100930 2024-03-24T12:10:13.520405+00:00 19994330.278007175773 27870000.000019457191 262864330.278022944927 1 60393.507112514 2024-03-24T12:10:14.521214+00:00 19994330.278005231172 27869999.999978382140 262864330.277979940176 1 60393.507124083 2024-03-24T12:10:15.520740+00:00 19994330.277820210904 27869999.999994821846 262864330.277811318636 1 60393.507135877 2024-03-24T12:10:16.539791+00:00 19994330.277898229659 27870000.000003825873 262864330.277898341417 1 60393.507147164 2024-03-24T12:10:17.514994+00:00 19994330.278003484011 27869999.999980643392 262864330.277980417013 1 60393.507158748 2024-03-24T12:10:18.515805+00:00 19994330.277731452137 27869999.999998502433 262864330.277726262808 1 60393.507170648 2024-03-24T12:10:19.544021+00:00 19994330.278039157391 27869999.999998532236 262864330.278034001589 1 60393.507181865 2024-03-24T12:10:20.513153+00:00 19994330.277984447777 27870000.000021405518 262864330.278002142906 1 60393.507193501 2024-03-24T12:10:21.518490+00:00 19994330.277742646635 27869999.999976985157 262864330.277715951204 1 60393.507205143 2024-03-24T12:10:22.524362+00:00 19994330.278056293726 27870000.000001959503 262864330.278054565191 1 60393.507216573 2024-03-24T12:10:23.511924+00:00 19994330.277759533376 27869999.999986473471 262864330.277742296457 1 60393.507228162 2024-03-24T12:10:24.513213+00:00 19994330.277945231646 27869999.999955903739 262864330.277897417545 1 60393.507239744 2024-03-24T12:10:25.513905+00:00 19994330.278181377798 27870000.000032827258 262864330.278210520744 1 60393.507251286 2024-03-24T12:10:26.511158+00:00 19994330.277772333473 27870000.000036440790 262864330.277805089951 1 60393.507262920 2024-03-24T12:10:27.516275+00:00 19994330.277921527624 27869999.999990418553 262864330.277908235788 1 60393.507274497 2024-03-24T12:10:28.516559+00:00 19994330.278017327189 27869999.999987062067 262864330.278000712395 1 60393.507286086 2024-03-24T12:10:29.517825+00:00 19994330.277775473893 27870000.000010743737 262864330.277782499790 1 60393.507297617 2024-03-24T12:10:30.514111+00:00 19994330.277978926897 27870000.000001892447 262864330.277977138758 1 60393.507309154 2024-03-24T12:10:31.510885+00:00 19994330.277953010052 27870000.000019107014 262864330.277968406677 1 60393.507320739 2024-03-24T12:10:32.511901+00:00 19994330.277725264430 27870000.000002913177 262864330.277724504471 1 60393.507332376 2024-03-24T12:10:33.517318+00:00 19994330.277851946652 27870000.000009331852 262864330.277857571840 1 60393.507343885 2024-03-24T12:10:34.511602+00:00 19994330.277853071690 27870000.000007800758 262864330.277857184410 1 60393.507355473 2024-03-24T12:10:35.512902+00:00 19994330.278020042926 27870000.000009126961 262864330.278025478125 1 60393.507367022 2024-03-24T12:10:36.510717+00:00 19994330.277954060584 27870000.000003948808 262864330.277954310179 1 60393.507378621 2024-03-24T12:10:37.512891+00:00 19994330.277664285153 27869999.999960891902 262864330.277621477842 1 60393.507390221 2024-03-24T12:10:38.515092+00:00 19994330.278020557016 27870000.000039700419 262864330.278056561947 1 60393.507401993 2024-03-24T12:10:39.532151+00:00 19994330.277746092528 27870000.000023208559 262864330.277765601873 1 60393.507413428 2024-03-24T12:10:40.520222+00:00 19994330.277887314558 27870000.000029470772 262864330.277913093567 1 60393.507424900 2024-03-24T12:10:41.511404+00:00 19994330.277773264796 27869999.999984685332 262864330.277754247189 1 60393.507436479 2024-03-24T12:10:42.511789+00:00 19994330.278078593314 27869999.999940056354 262864330.278014957905 1 60393.507448157 2024-03-24T12:10:43.520800+00:00 19994330.277829874307 27869999.999957147986 262864330.277783334255 1 60393.507459682 2024-03-24T12:10:44.516548+00:00 19994330.277875192463 27869999.999983429909 262864330.277854919434 1 60393.507471226 2024-03-24T12:10:45.513889+00:00 19994330.277989525348 27869999.999977976084 262864330.277963817120 1 60393.507482792 2024-03-24T12:10:46.513273+00:00 19994330.277813781053 27869999.999982614070 262864330.277792721987 1 60393.507494347 2024-03-24T12:10:47.511596+00:00 19994330.277937553823 27870000.000019349158 262864330.277953207493 1 60393.507505925 2024-03-24T12:10:48.511973+00:00 19994330.278028137982 27870000.000012286007 262864330.278036713600 1 60393.507517533 2024-03-24T12:10:49.514860+00:00 19994330.277947545052 27869999.999987430871 262864330.277931272984 1 60393.507529077 2024-03-24T12:10:50.512275+00:00 19994330.277819193900 27869999.999991554767 262864330.277807056904 1 60393.507540775 2024-03-24T12:10:51.522999+00:00 19994330.277881890535 27869999.999998316169 262864330.277876526117 1 60393.507552238 2024-03-24T12:10:52.513396+00:00 19994330.277737222612 27869999.999947570264 262864330.277681112289 1 60393.507563795 2024-03-24T12:10:53.511872+00:00 19994330.277652069926 27869999.999991830438 262864330.277640223503 1 60393.507575377 2024-03-24T12:10:54.512591+00:00 19994330.277937613428 27870000.000025793910 262864330.277959734201 1 60393.507586958 2024-03-24T12:10:55.513201+00:00 19994330.278035365045 27870000.000003971159 262864330.278035640717 1 60393.507598521 2024-03-24T12:10:56.512184+00:00 19994330.277874007821 27870000.000027861446 262864330.277898192406 1 60393.507610084 2024-03-24T12:10:57.511324+00:00 19994330.278183825314 27869999.999998930842 262864330.278179049492 1 60393.507621739 2024-03-24T12:10:58.518238+00:00 19994330.278053618968 27870000.000027004629 262864330.278076916933 1 60393.507633296 2024-03-24T12:10:59.516764+00:00 19994330.277700379491 27870000.000020805746 262864330.277717471123 1 60393.507644813 2024-03-24T12:11:00.511785+00:00 19994330.277897901833 27870000.000022988766 262864330.277917176485 1 60393.507656387 2024-03-24T12:11:01.511827+00:00 19994330.278158046305 27869999.999979402870 262864330.278133749962 1 60393.507668039 2024-03-24T12:11:02.518585+00:00 19994330.277826234698 27869999.999991163611 262864330.277813732624 1 60393.507679526 2024-03-24T12:11:03.511006+00:00 19994330.278008151799 27869999.999999150634 262864330.278003633022 1 60393.507691118 2024-03-24T12:11:04.512602+00:00 19994330.277755543590 27870000.000028852373 262864330.277780711651 1 60393.507702680 2024-03-24T12:11:05.511571+00:00 19994330.277881927788 27870000.000035975128 262864330.277914196253 1 60393.507714273 2024-03-24T12:11:06.513235+00:00 19994330.277962800115 27870000.000018253922 262864330.277977347374 1 60393.507725859 2024-03-24T12:11:07.514207+00:00 19994330.278186634183 27870000.000001151115 262864330.278184115887 1 60393.507737409 2024-03-24T12:11:08.512146+00:00 19994330.278063643724 27869999.999990046024 262864330.278050005436 1 60393.507748969 2024-03-24T12:11:09.510889+00:00 19994330.277766395360 27869999.999939091504 262864330.277701795101 1 60393.507760553 2024-03-24T12:11:10.511733+00:00 19994330.277786042541 27870000.000002928078 262864330.277785271406 1 60393.507772144 2024-03-24T12:11:11.513269+00:00 19994330.277880951762 27869999.999998763204 262864330.277876019478 1 60393.507783710 2024-03-24T12:11:12.512554+00:00 19994330.278034567833 27870000.000013541430 262864330.278044402599 1 60393.507795280 2024-03-24T12:11:13.512186+00:00 19994330.277845788747 27870000.000004556030 262864330.277846664190 1 60393.507806859 2024-03-24T12:11:14.512562+00:00 19994330.277963522822 27869999.999954789877 262864330.277914613485 1 60393.507818433 2024-03-24T12:11:15.512614+00:00 19994330.278061311692 27870000.000030450523 262864330.278088063002 1 60393.507829977 2024-03-24T12:11:16.510029+00:00 19994330.277750659734 27869999.999961830676 262864330.277708798647 1 60393.507841560 2024-03-24T12:11:17.510812+00:00 19994330.277935374528 27869999.999971270561 262864330.277902960777 1 60393.507853172 2024-03-24T12:11:18.514048+00:00 19994330.277770604938 27869999.999933324754 262864330.277700245380 1 60393.507864736 2024-03-24T12:11:19.513212+00:00 19994330.277974549681 27870000.000030305237 262864330.278001159430 1 60393.507876319 2024-03-24T12:11:20.513929+00:00 19994330.277749042958 27869999.999977048486 262864330.277722388506 1 60393.507887902 2024-03-24T12:11:21.514731+00:00 19994330.277897082269 27869999.999952483922 262864330.277845889330 1 60393.507899490 2024-03-24T12:11:22.515944+00:00 19994330.277790017426 27870000.000030033290 262864330.277816355228 1 60393.507911027 2024-03-24T12:11:23.512774+00:00 19994330.277967575938 27869999.999970410019 262864330.277934283018 1 60393.507922596 2024-03-24T12:11:24.512328+00:00 19994330.277904093266 27870000.000016808510 262864330.277917206287 1 60393.507934187 2024-03-24T12:11:25.513723+00:00 19994330.278194785118 27870000.000000417233 262864330.278191506863 1 60393.507945792 2024-03-24T12:11:26.516444+00:00 19994330.277940414846 27869999.999992817640 262864330.277929544449 1 60393.507957322 2024-03-24T12:11:27.512585+00:00 19994330.277908705175 27869999.999986972660 262864330.277891993523 1 60393.507968935 2024-03-24T12:11:28.515953+00:00 19994330.278215844184 27870000.000031627715 262864330.278243780136 1 60393.507980495 2024-03-24T12:11:29.514735+00:00 19994330.277599919587 27870000.000035755336 262864330.277631998062 1 60393.507992036 2024-03-24T12:11:30.511926+00:00 19994330.277996376157 27870000.000036004931 262864330.278028666973 1 60393.508003634 2024-03-24T12:11:31.513969+00:00 19994330.277978368104 27870000.000027675182 262864330.278002351522 1 60393.508015186 2024-03-24T12:11:32.512077+00:00 19994330.277925189584 27870000.000031448901 262864330.277952939272 1 60393.508026744 2024-03-24T12:11:33.510653+00:00 19994330.277919311076 27869999.999963618815 262864330.277879238129 1 60393.508038338 2024-03-24T12:11:34.512378+00:00 19994330.278061378747 27870000.000039018691 262864330.278096705675 1 60393.508049926 2024-03-24T12:11:35.513639+00:00 19994330.277974139899 27869999.999994728714 262864330.277965158224 1 60393.508061470 2024-03-24T12:11:36.511015+00:00 19994330.277862265706 27869999.999960605055 262864330.277819156647 1 60393.508073103 2024-03-24T12:11:37.516085+00:00 19994330.277853790671 27870000.000021319836 262864330.277871400118 1 60393.508084619 2024-03-24T12:11:38.511134+00:00 19994330.277841966599 27869999.999985478818 262864330.277823746204 1 60393.508096202 2024-03-24T12:11:39.511826+00:00 19994330.277970779687 27870000.000029753894 262864330.277996838093 1 60393.508107778 2024-03-24T12:11:40.511974+00:00 19994330.277787759900 27869999.999996397644 262864330.277780473232 1 60393.508119399 2024-03-24T12:11:41.516072+00:00 19994330.277904376388 27870000.000042490661 262864330.277943193913 1 60393.508130987 2024-03-24T12:11:42.517261+00:00 19994330.277972552925 27870000.000014223158 262864330.277983069420 1 60393.508142546 2024-03-24T12:11:43.515988+00:00 19994330.277887232602 27870000.000033996999 262864330.277917534113 1 60393.508154096 2024-03-24T12:11:44.513918+00:00 19994330.278163440526 27869999.999996405095 262864330.278156131506 1 60393.508165677 2024-03-24T12:11:45.514457+00:00 19994330.277970571071 27870000.000019088387 262864330.277985960245 1 60393.508177218 2024-03-24T12:11:46.511619+00:00 19994330.277965668589 27869999.999982569367 262864330.277944535017 1 60393.508188844 2024-03-24T12:11:47.516115+00:00 19994330.277635119855 27869999.999975539744 262864330.277606964111 1 60393.508200372 2024-03-24T12:11:48.512089+00:00 19994330.277862709016 27869999.999973051250 262864330.277832061052 1 60393.508212018 2024-03-24T12:11:49.518362+00:00 19994330.277887526900 27869999.999988790601 262864330.277872622013 1 60393.508223512 2024-03-24T12:11:50.511415+00:00 19994330.277920611203 27869999.999981097877 262864330.277898013592 1 60393.508235082 2024-03-24T12:11:51.511084+00:00 19994330.278153672814 27870000.000009488314 262864330.278159439564 1 60393.508246680 2024-03-24T12:11:52.513147+00:00 19994330.277880501002 27870000.000039722770 262864330.277916520834 1 60393.508258266 2024-03-24T12:11:53.514204+00:00 19994330.278031647205 27869999.999962631613 262864330.277990579605 1 60393.508269838 2024-03-24T12:11:54.513967+00:00 19994330.277859009802 27869999.999976456165 262864330.277831763029 1 60393.508281504 2024-03-24T12:11:55.521904+00:00 19994330.277984146029 27870000.000015743077 262864330.277996182442 1 60393.508292953 2024-03-24T12:11:56.511191+00:00 19994330.277781110257 27869999.999987702817 262864330.277765095234 1 60393.508304570 2024-03-24T12:11:57.514860+00:00 19994330.277837902308 27870000.000043053180 262864330.277877271175 1 60393.508316091 2024-03-24T12:11:58.510245+00:00 19994330.277967579663 27870000.000010844320 262864330.277974724770 1 60393.508327683 2024-03-24T12:11:59.511855+00:00 19994330.278021730483 27869999.999988809228 262864330.278006821871 1 60393.508339243 2024-03-24T12:12:00.510645+00:00 19994330.277889654040 27869999.999980181456 262864330.277866125107 1 60393.508351181 2024-03-24T12:12:01.542006+00:00 19994330.277977615595 27870000.000025346875 262864330.277999252081 1 60393.508362480 2024-03-24T12:12:02.518319+00:00 19994330.278013601899 27870000.000026758760 262864330.278036653996 1 60393.508374109 2024-03-24T12:12:03.523008+00:00 19994330.277985550463 27870000.000039540231 262864330.278021395206 1 60393.508385675 2024-03-24T12:12:04.522301+00:00 19994330.278014481068 27869999.999993178993 262864330.278003960848 1 60393.508397318 2024-03-24T12:12:05.528334+00:00 19994330.278011407703 27870000.000021729618 262864330.278029441833 1 60393.508408900 2024-03-24T12:12:06.528965+00:00 19994330.277751833200 27870000.000010345131 262864330.277758479118 1 60393.508420441 2024-03-24T12:12:07.526123+00:00 19994330.277786158025 27869999.999989647418 262864330.277772128582 1 60393.508431894 2024-03-24T12:12:08.515609+00:00 19994330.277746416628 27869999.999948848039 262864330.277691572905 1 60393.508443556 2024-03-24T12:12:09.523235+00:00 19994330.277972899377 27869999.999994784594 262864330.277963995934 1 60393.508455100 2024-03-24T12:12:10.520605+00:00 19994330.278128430247 27870000.000007260591 262864330.278132021427 1 60393.508466704 2024-03-24T12:12:11.523223+00:00 19994330.277898095548 27870000.000007934868 262864330.277902334929 1 60393.508478245 2024-03-24T12:12:12.520326+00:00 19994330.277884766459 27870000.000029027462 262864330.277910113335 1 60393.508489843 2024-03-24T12:12:13.522424+00:00 19994330.277739364654 27870000.000021804124 262864330.277757495642 1 60393.508501308 2024-03-24T12:12:14.512981+00:00 19994330.277847316116 27870000.000042494386 262864330.277886122465 1 60393.508513011 2024-03-24T12:12:15.524115+00:00 19994330.278008647263 27870000.000023428351 262864330.278028368950 1 60393.508524743 2024-03-24T12:12:16.537828+00:00 19994330.277492020279 27870000.000028159469 262864330.277516484261 1 60393.508536140 2024-03-24T12:12:17.522477+00:00 19994330.278031744063 27869999.999978717417 262864330.278006762266 1 60393.508547770 2024-03-24T12:12:18.527356+00:00 19994330.278178155422 27870000.000020787120 262864330.278195261955 1 60393.508559350 2024-03-24T12:12:19.527874+00:00 19994330.278003357351 27869999.999991904944 262864330.277991563082 1 60393.508570778 2024-03-24T12:12:20.515224+00:00 19994330.277850728482 27869999.999988082796 262864330.277835100889 1 60393.508582341 2024-03-24T12:12:21.514251+00:00 19994330.277926225215 27869999.999992430210 262864330.277914971113 1 60393.508593909 2024-03-24T12:12:22.513675+00:00 19994330.277861468494 27870000.000022821128 262864330.277880609035 1 60393.508605567 2024-03-24T12:12:23.521000+00:00 19994330.277940791100 27869999.999983981252 262864330.277921050787 1 60393.508617049 2024-03-24T12:12:24.513012+00:00 19994330.277905013412 27870000.000026617199 262864330.277927935123 1 60393.508628623 2024-03-24T12:12:25.512972+00:00 19994330.277901060879 27870000.000001259148 262864330.277898609638 1 60393.508640240 2024-03-24T12:12:26.516765+00:00 19994330.277844101191 27870000.000017229468 262864330.277857631445 1 60393.508651813 2024-03-24T12:12:27.516608+00:00 19994330.278214547783 27870000.000019896775 262864330.278230756521 1 60393.508663395 2024-03-24T12:12:28.517378+00:00 19994330.278025873005 27870000.000030864030 262864330.278053045273 1 60393.508675011 2024-03-24T12:12:29.520965+00:00 19994330.277913175523 27870000.000006843358 262864330.277916342020 1 60393.508686728 2024-03-24T12:12:30.533339+00:00 19994330.277951095253 27869999.999961864203 262864330.277909249067 1 60393.508698121 2024-03-24T12:12:31.517670+00:00 19994330.278017804027 27870000.000011164695 262864330.278025269508 1 60393.508709645 2024-03-24T12:12:32.513358+00:00 19994330.277530577034 27870000.000005554408 262864330.277532428503 1 60393.508721214 2024-03-24T12:12:33.512853+00:00 19994330.278003599495 27869999.999973222613 262864330.277973145247 1 60393.508732776 2024-03-24T12:12:34.511847+00:00 19994330.278144970536 27870000.000029299408 262864330.278170585632 1 60393.508744347 2024-03-24T12:12:35.511566+00:00 19994330.278042100370 27870000.000003304332 262864330.278041720390 1 60393.508756013 2024-03-24T12:12:36.519485+00:00 19994330.277874141932 27870000.000000596046 262864330.277871042490 1 60393.508767528 2024-03-24T12:12:37.514411+00:00 19994330.278235320002 27870000.000036466867 262864330.278268098831 1 60393.508779186 2024-03-24T12:12:38.521665+00:00 19994330.277643527836 27869999.999981511384 262864330.277621358633 1 60393.508790642 2024-03-24T12:12:39.511442+00:00 19994330.277847707272 27870000.000003449619 262864330.277847468853 1 60393.508802217 2024-03-24T12:12:40.511532+00:00 19994330.277897641063 27869999.999983616173 262864330.277877569199 1 60393.508813791 2024-03-24T12:12:41.511590+00:00 19994330.277741823345 27869999.999967508018 262864330.277705639601 1 60393.508825419 2024-03-24T12:12:42.516249+00:00 19994330.277824677527 27869999.999964136630 262864330.277785122395 1 60393.508836965 2024-03-24T12:12:43.513791+00:00 19994330.278058253229 27869999.999969482422 262864330.278024047613 1 60393.508848576 2024-03-24T12:12:44.517010+00:00 19994330.277939200401 27870000.000009082258 262864330.277944594622 1 60393.508860114 2024-03-24T12:12:45.513890+00:00 19994330.277743209153 27869999.999987311661 262864330.277726829052 1 60393.508871721 2024-03-24T12:12:46.516673+00:00 19994330.277873251587 27870000.000018611550 262864330.277888149023 1 60393.508883317 2024-03-24T12:12:47.518576+00:00 19994330.278099101037 27870000.000054121017 262864330.278149515390 1 60393.508894899 2024-03-24T12:12:48.519305+00:00 19994330.278015080839 27870000.000019624829 262864330.278030991554 1 60393.508906469 2024-03-24T12:12:49.518947+00:00 19994330.277937911451 27870000.000019539148 262864330.277953773737 1 60393.508917963 2024-03-24T12:12:50.512036+00:00 19994330.277708839625 27869999.999998942018 262864330.277704060078 1 60393.508929579 2024-03-24T12:12:51.515641+00:00 19994330.278212610632 27869999.999924004078 262864330.278132915497 1 60393.508941129 2024-03-24T12:12:52.513551+00:00 19994330.277879565954 27869999.999958127737 262864330.277833998203 1 60393.508952683 2024-03-24T12:12:53.511827+00:00 19994330.277830734849 27869999.999987188727 262864330.277814209461 1 60393.508964341 2024-03-24T12:12:54.519025+00:00 19994330.278146974742 27870000.000032596290 262864330.278175890446 1 60393.508975847 2024-03-24T12:12:55.513170+00:00 19994330.277972117066 27870000.000033628196 262864330.278002023697 1 60393.508987387 2024-03-24T12:12:56.510223+00:00 19994330.277962516993 27870000.000031474978 262864330.277990281582 1 60393.508998975 2024-03-24T12:12:57.511458+00:00 19994330.277821399271 27870000.000014420599 262864330.277832120657 1 60393.509010538 2024-03-24T12:12:58.510470+00:00 19994330.277827251703 27870000.000055972487 262864330.277879536152 1 60393.509022142 2024-03-24T12:12:59.513033+00:00 19994330.277835551649 27870000.000003144145 262864330.277835011482 1 60393.509033727 2024-03-24T12:13:00.514057+00:00 19994330.277997706085 27870000.000035498291 262864330.278029501438 1 60393.509045251 2024-03-24T12:13:01.509645+00:00 19994330.278046514839 27870000.000000603497 262864330.278043419123 1 60393.509056908 2024-03-24T12:13:02.516876+00:00 19994330.277605835348 27869999.999978162348 262864330.277580291033 1 60393.509068470 2024-03-24T12:13:03.515763+00:00 19994330.278040666133 27870000.000007778406 262864330.278044760227 1 60393.509080005 2024-03-24T12:13:04.512445+00:00 19994330.277830913663 27869999.999954890460 262864330.277782082558 1 60393.509091571 2024-03-24T12:13:05.511719+00:00 19994330.277835831046 27870000.000017650425 262864330.277849793434 1 60393.509103163 2024-03-24T12:13:06.513273+00:00 19994330.277952134609 27869999.999941591173 262864330.277890026569 1 60393.509114753 2024-03-24T12:13:07.514705+00:00 19994330.277926467359 27870000.000026375055 262864330.277949154377 1 60393.509126283 2024-03-24T12:13:08.510882+00:00 19994330.277937080711 27870000.000011526048 262864330.277944922447 1 60393.509137910 2024-03-24T12:13:09.515453+00:00 19994330.277869738638 27869999.999971777201 262864330.277837812901 1 60393.509149492 2024-03-24T12:13:10.516080+00:00 19994330.277987889946 27870000.000016245991 262864330.278000444174 1 60393.509161091 2024-03-24T12:13:11.518249+00:00 19994330.277919422835 27870000.000025451183 262864330.277941167355 1 60393.509172602 2024-03-24T12:13:12.512762+00:00 19994330.277853865176 27869999.999979287386 262864330.277829468250 1 60393.509184259 2024-03-24T12:13:13.519962+00:00 19994330.277743421495 27870000.000033460557 262864330.277773201466 1 60393.509195740 2024-03-24T12:13:14.511914+00:00 19994330.277836360037 27869999.999984581023 262864330.277817249298 1 60393.509207385 2024-03-24T12:13:15.518076+00:00 19994330.277819942683 27869999.999963324517 262864330.277779549360 1 60393.509218898 2024-03-24T12:13:16.512753+00:00 19994330.278064478189 27869999.999965313822 262864330.278026103973 1 60393.509230472 2024-03-24T12:13:17.512741+00:00 19994330.278012204915 27870000.000042375177 262864330.278050899506 1 60393.509242040 2024-03-24T12:13:18.512223+00:00 19994330.277769934386 27870000.000006552786 262864330.277772784233 1 60393.509253651 2024-03-24T12:13:19.515484+00:00 19994330.278028588742 27870000.000024970621 262864330.278049856424 1 60393.509265210 2024-03-24T12:13:20.514196+00:00 19994330.278025306761 27869999.999998696148 262864330.278020292521 1 60393.509276770 2024-03-24T12:13:21.512890+00:00 19994330.277938086540 27870000.000011932105 262864330.277946323156 1 60393.509288325 2024-03-24T12:13:22.511272+00:00 19994330.278017275035 27869999.999979771674 262864330.277993351221 1 60393.509299916 2024-03-24T12:13:23.512754+00:00 19994330.277900803834 27870000.000026024878 262864330.277923136950 1 60393.509311499 2024-03-24T12:13:24.513497+00:00 19994330.278107013553 27870000.000028431416 262864330.278131753206 1 60393.509323052 2024-03-24T12:13:25.511683+00:00 19994330.277668923140 27869999.999960310757 262864330.277625530958 1 60393.509334632 2024-03-24T12:13:26.512224+00:00 19994330.277883194387 27869999.999979123473 262864330.277858644724 1 60393.509346218 2024-03-24T12:13:27.513255+00:00 19994330.277835067362 27869999.999973315746 262864330.277804702520 1 60393.509357766 2024-03-24T12:13:28.510958+00:00 19994330.277723878622 27870000.000014811754 262864330.277734994888 1 60393.509369341 2024-03-24T12:13:29.511040+00:00 19994330.277984794229 27870000.000030331314 262864330.278011441231 1 60393.509380906 2024-03-24T12:13:30.510279+00:00 19994330.278009425849 27869999.999991811812 262864330.277997523546 1 60393.509392507 2024-03-24T12:13:31.512594+00:00 19994330.277968667448 27869999.999998070300 262864330.277963042259 1 60393.509404085 2024-03-24T12:13:32.512932+00:00 19994330.277690291405 27870000.000006798655 262864330.277693390846 1 60393.509415659 2024-03-24T12:13:33.512933+00:00 19994330.278125286102 27869999.999989952892 262864330.278111547232 1 60393.509427212 2024-03-24T12:13:34.511142+00:00 19994330.277817957103 27869999.999965127558 262864330.277779400349 1 60393.509438789 2024-03-24T12:13:35.511388+00:00 19994330.277842354029 27869999.999974582344 262864330.277813225985 1 60393.509450400 2024-03-24T12:13:36.514583+00:00 19994330.277875203639 27869999.999979496002 262864330.277851015329 1 60393.509461985 2024-03-24T12:13:37.515483+00:00 19994330.277724009007 27870000.000018760562 262864330.277739077806 1 60393.509473531 2024-03-24T12:13:38.513036+00:00 19994330.278009898961 27870000.000015329570 262864330.278021514416 1 60393.509485097 2024-03-24T12:13:39.512356+00:00 19994330.277906276286 27869999.999990526587 262864330.277893096209 1 60393.509496661 2024-03-24T12:13:40.511548+00:00 19994330.278021141887 27869999.999980472028 262864330.277997910976 1 60393.509508235 2024-03-24T12:13:41.511498+00:00 19994330.277908746153 27869999.999995559454 262864330.277900606394 1 60393.509519810 2024-03-24T12:13:42.511579+00:00 19994330.277909353375 27870000.000014610589 262864330.277920246124 1 60393.509531416 2024-03-24T12:13:43.514391+00:00 19994330.277967713773 27870000.000037923455 262864330.278001934290 1 60393.509542963 2024-03-24T12:13:44.511979+00:00 19994330.277734953910 27870000.000020872802 262864330.277752131224 1 60393.509554518 2024-03-24T12:13:45.510351+00:00 19994330.277856297791 27869999.999997131526 262864330.277849733829 1 60393.509566111 2024-03-24T12:13:46.512044+00:00 19994330.278025500476 27869999.999966908246 262864330.277988731861 1 60393.509577699 2024-03-24T12:13:47.513243+00:00 19994330.278089329600 27869999.999985486269 262864330.278071105480 1 60393.509589285 2024-03-24T12:13:48.514231+00:00 19994330.277985531837 27869999.999986696988 262864330.277968555689 1 60393.509600830 2024-03-24T12:13:49.511737+00:00 19994330.277837872505 27870000.000043012202 262864330.277877181768 1 60393.509612428 2024-03-24T12:13:50.513765+00:00 19994330.277769066393 27869999.999986264855 262864330.277751624584 1 60393.509623988 2024-03-24T12:13:51.512550+00:00 19994330.278155878186 27870000.000029113144 262864330.278181314468 1 60393.509635551 2024-03-24T12:13:52.511617+00:00 19994330.277904629707 27870000.000042729080 262864330.277943670750 1 60393.509647105 2024-03-24T12:13:53.509867+00:00 19994330.277965866029 27869999.999982737005 262864330.277944922447 1 60393.509658689 2024-03-24T12:13:54.510702+00:00 19994330.277900561690 27870000.000001408160 262864330.277898252010 1 60393.509670256 2024-03-24T12:13:55.510071+00:00 19994330.277956962585 27870000.000011436641 262864330.277964711189 1 60393.509681820 2024-03-24T12:13:56.509241+00:00 19994330.277852624655 27869999.999992042780 262864330.277840971947 1 60393.509693476 2024-03-24T12:13:57.516323+00:00 19994330.278182934970 27870000.000015117228 262864330.278194338083 1 60393.509704983 2024-03-24T12:13:58.510543+00:00 19994330.278040934354 27870000.000022262335 262864330.278059512377 1 60393.509716580 2024-03-24T12:13:59.512500+00:00 19994330.277763094753 27869999.999968122691 262864330.277727514505 1 60393.509728126 2024-03-24T12:14:00.510079+00:00 19994330.277919191867 27870000.000001098961 262864330.277916610241 1 60393.509739718 2024-03-24T12:14:01.511683+00:00 19994330.277738414705 27869999.999982535839 262864330.277717262506 1 60393.509751392 2024-03-24T12:14:02.520223+00:00 19994330.277960404754 27870000.000012330711 262864330.277969062328 1 60393.509762977 2024-03-24T12:14:03.521213+00:00 19994330.277854748070 27869999.999982576817 262864330.277833610773 1 60393.509774546 2024-03-24T12:14:04.520781+00:00 19994330.277623828501 27869999.999951813370 262864330.277571946383 1 60393.509786086 2024-03-24T12:14:05.517806+00:00 19994330.277783453465 27870000.000044662505 262864330.277824431658 1 60393.509797616 2024-03-24T12:14:06.514048+00:00 19994330.278175577521 27870000.000021673739 262864330.278193533421 1 60393.509809263 2024-03-24T12:14:07.520316+00:00 19994330.277921546251 27869999.999962810427 262864330.277880668640 1 60393.509820906 2024-03-24T12:14:08.526300+00:00 19994330.277883958071 27869999.999978099018 262864330.277858346701 1 60393.509832441 2024-03-24T12:14:09.522905+00:00 19994330.277821645141 27869999.999984715134 262864330.277802646160 1 60393.509843957 2024-03-24T12:14:10.517862+00:00 19994330.278148252517 27869999.999975357205 262864330.278119921684 1 60393.509855645 2024-03-24T12:14:11.527747+00:00 19994330.278105892241 27870000.000012759119 262864330.278114944696 1 60393.509867189 2024-03-24T12:14:12.525135+00:00 19994330.277830526233 27869999.999974943697 262864330.277801752090 1 60393.509878685 2024-03-24T12:14:13.518411+00:00 19994330.278181031346 27870000.000068251044 262864330.278245568275 1 60393.509890209 2024-03-24T12:14:14.514099+00:00 19994330.277859199792 27870000.000046666712 262864330.277902185917 1 60393.509901763 2024-03-24T12:14:15.512346+00:00 19994330.278033014387 27870000.000005867332 262864330.278035193682 1 60393.509913352 2024-03-24T12:14:16.513612+00:00 19994330.277689713985 27870000.000053998083 262864330.277740031481 1 60393.509925045 2024-03-24T12:14:17.523903+00:00 19994330.277974009514 27870000.000027436763 262864330.277997761965 1 60393.509936645 2024-03-24T12:14:18.526115+00:00 19994330.277676321566 27870000.000017978251 262864330.277690589428 1 60393.509948058 2024-03-24T12:14:19.512191+00:00 19994330.277813915163 27869999.999984841794 262864330.277795046568 1 60393.509959691 2024-03-24T12:14:20.517306+00:00 19994330.277960799634 27869999.999929260463 262864330.277886360884 1 60393.509971270 2024-03-24T12:14:21.517763+00:00 19994330.277770411223 27870000.000019893050 262864330.277786612511 1 60393.509983010 2024-03-24T12:14:22.532061+00:00 19994330.277956042439 27869999.999987140298 262864330.277939468622 1 60393.509994365 2024-03-24T12:14:23.513130+00:00 19994330.278048802167 27869999.999977342784 262864330.278022468090 1 60393.510005933 2024-03-24T12:14:24.512588+00:00 19994330.277756668627 27869999.999974861741 262864330.277727812529 1 60393.510017533 2024-03-24T12:14:25.514838+00:00 19994330.277909416705 27870000.000007528812 262864330.277913272381 1 60393.510029089 2024-03-24T12:14:26.513297+00:00 19994330.277953423560 27869999.999970760196 262864330.277920484543 1 60393.510040644 2024-03-24T12:14:27.511594+00:00 19994330.277810223401 27870000.000008225441 262864330.277814745903 1 60393.510052211 2024-03-24T12:14:28.511005+00:00 19994330.277963582426 27869999.999977044761 262864330.277936935425 1 60393.510063787 2024-03-24T12:14:29.511222+00:00 19994330.278044920415 27869999.999949399382 262864330.277990609407 1 60393.510075445 2024-03-24T12:14:30.518470+00:00 19994330.277935594320 27870000.000041138381 262864330.277973026037 1 60393.510086954 2024-03-24T12:14:31.512776+00:00 19994330.277898229659 27870000.000000663102 262864330.277895182371 1 60393.510098505 2024-03-24T12:14:32.510807+00:00 19994330.277906183153 27869999.999954983592 262864330.277857482433 1 60393.510110094 2024-03-24T12:14:33.512122+00:00 19994330.278109923005 27870000.000006396323 262864330.278112649918 1 60393.510121655 2024-03-24T12:14:34.510979+00:00 19994330.277847222984 27869999.999981380999 262864330.277824908495 1 60393.510133273 2024-03-24T12:14:35.514766+00:00 19994330.277815416455 27870000.000047735870 262864330.277859449387 1 60393.510144812 2024-03-24T12:14:36.511743+00:00 19994330.278119336814 27869999.999996323138 262864330.278111964464 1 60393.510156439 2024-03-24T12:14:37.516325+00:00 19994330.277904864401 27870000.000022683293 262864330.277923852205 1 60393.510168004 2024-03-24T12:14:38.515567+00:00 19994330.277481295168 27870000.000028911978 262864330.277506500483 1 60393.510179574 2024-03-24T12:14:39.515173+00:00 19994330.278060592711 27870000.000025883317 262864330.278082758188 1 60393.510191381 2024-03-24T12:14:40.535321+00:00 19994330.277850393206 27870000.000032268465 262864330.277878969908 1 60393.510202763 2024-03-24T12:14:41.518749+00:00 19994330.278002828360 27869999.999955065548 262864330.277954190969 1 60393.510214318 2024-03-24T12:14:42.517054+00:00 19994330.277660556138 27870000.000000469387 262864330.277657330036 1 60393.510225835 2024-03-24T12:14:43.512139+00:00 19994330.277930907905 27869999.999991331249 262864330.277918547392 1 60393.510237400 2024-03-24T12:14:44.511414+00:00 19994330.277967147529 27870000.000024374574 262864330.277987837791 1 60393.510249029 2024-03-24T12:14:45.516100+00:00 19994330.277806676924 27869999.999994996935 262864330.277797967196 1 60393.510260541 2024-03-24T12:14:46.510789+00:00 19994330.278059098870 27870000.000020153821 262864330.278075546026 1 60393.510272184 2024-03-24T12:14:47.516698+00:00 19994330.277816098183 27870000.000071126968 262864330.277883529663 1 60393.510283772 2024-03-24T12:14:48.517944+00:00 19994330.277989305556 27870000.000016532838 262864330.278002142906 1 60393.510295316 2024-03-24T12:14:49.515269+00:00 19994330.277823969722 27870000.000005777925 262864330.277826070786 1 60393.510306848 2024-03-24T12:14:50.511646+00:00 19994330.277941733599 27869999.999970052391 262864330.277908086777 1 60393.510318451 2024-03-24T12:14:51.514157+00:00 19994330.277764532715 27870000.000017173588 262864330.277777999640 1 60393.510330078 2024-03-24T12:14:52.518733+00:00 19994330.277860827744 27869999.999960701913 262864330.277817815542 1 60393.510341551 2024-03-24T12:14:53.510025+00:00 19994330.277913063765 27869999.999949164689 262864330.277858525515 1 60393.510353155 2024-03-24T12:14:54.512597+00:00 19994330.278008088470 27869999.999961990863 262864330.277966380119 1 60393.510364703 2024-03-24T12:14:55.510318+00:00 19994330.277941528708 27869999.999959580600 262864330.277897417545 1 60393.510376283 2024-03-24T12:14:56.510817+00:00 19994330.278045687824 27870000.000010747463 262864330.278052747250 1 60393.510387847 2024-03-24T12:14:57.510007+00:00 19994330.277623720467 27870000.000049866736 262864330.277669876814 1 60393.510399439 2024-03-24T12:14:58.511547+00:00 19994330.277966339141 27870000.000049788505 262864330.278012454510 1 60393.510410998 2024-03-24T12:14:59.510234+00:00 19994330.277970578521 27870000.000019237399 262864330.277986139059 1 60393.510422577 2024-03-24T12:15:00.510665+00:00 19994330.277875382453 27870000.000060308725 262864330.277932018042 1 60393.510434205 2024-03-24T12:15:01.515288+00:00 19994330.277931403369 27870000.000034447759 262864330.277962148190 1 60393.510445895 2024-03-24T12:15:02.525335+00:00 19994330.277886357158 27870000.000015169382 262864330.277897834778 1 60393.510457409 2024-03-24T12:15:03.520107+00:00 19994330.278172925115 27869999.999975338578 262864330.278144538403 1 60393.510469050 2024-03-24T12:15:04.525912+00:00 19994330.277703002095 27869999.999967157841 262864330.277666449547 1 60393.510480648 2024-03-24T12:15:05.527988+00:00 19994330.277980085462 27870000.000008467585 262864330.277984857559 1 60393.510492117 2024-03-24T12:15:06.518933+00:00 19994330.277796115726 27869999.999993797392 262864330.277786225080 1 60393.510503810 2024-03-24T12:15:07.529197+00:00 19994330.277830187231 27870000.000024419278 262864330.277850896120 1 60393.510515311 2024-03-24T12:15:08.522836+00:00 19994330.277977034450 27870000.000001229346 262864330.277974545956 1 60393.510527055 2024-03-24T12:15:09.537577+00:00 19994330.277783498168 27869999.999990332872 262864330.277770161629 1 60393.510538410 2024-03-24T12:15:10.518610+00:00 19994330.277811035514 27870000.000002130866 262864330.277809500694 1 60393.510550021 2024-03-24T12:15:11.521785+00:00 19994330.277892112732 27870000.000007901341 262864330.277896314859 1 60393.510561652 2024-03-24T12:15:12.526790+00:00 19994330.278010416776 27869999.999993041158 262864330.277999758720 1 60393.510573197 2024-03-24T12:15:13.524199+00:00 19994330.277734663337 27870000.000001110137 262864330.277732074261 1 60393.510584718 2024-03-24T12:15:14.519647+00:00 19994330.277765475214 27870000.000020235777 262864330.277782022953 1 60393.510596246 2024-03-24T12:15:15.515680+00:00 19994330.278189558536 27869999.999992880970 262864330.278178751469 1 60393.510607790 2024-03-24T12:15:16.513072+00:00 19994330.277905050665 27870000.000018015504 262864330.277919352055 1 60393.510619383 2024-03-24T12:15:17.514700+00:00 19994330.277959238738 27869999.999994587153 262864330.277950108051 1 60393.510630927 2024-03-24T12:15:18.512063+00:00 19994330.278000626713 27869999.999971017241 262864330.277967959642 1 60393.510642502 2024-03-24T12:15:19.512119+00:00 19994330.277895223349 27870000.000003263354 262864330.277894794941 1 60393.510654064 2024-03-24T12:15:20.511099+00:00 19994330.277825478464 27870000.000017233193 262864330.277839004993 1 60393.510665712 2024-03-24T12:15:21.517556+00:00 19994330.277936588973 27869999.999998956919 262864330.277931839228 1 60393.510677250 2024-03-24T12:15:22.514392+00:00 19994330.277765613049 27870000.000026881695 262864330.277788788080 1 60393.510688817 2024-03-24T12:15:23.513779+00:00 19994330.277979295701 27869999.999984677881 262864330.277960270643 1 60393.510700365 2024-03-24T12:15:24.511539+00:00 19994330.277722477913 27870000.000006139278 262864330.277724921703 1 60393.510711952 2024-03-24T12:15:25.512678+00:00 19994330.277906626463 27869999.999977432191 262864330.277880370617 1 60393.510723568 2024-03-24T12:15:26.516289+00:00 19994330.278182763606 27870000.000025268644 262864330.278204351664 1 60393.510735120 2024-03-24T12:15:27.514378+00:00 19994330.277772173285 27870000.000013098121 262864330.277781605721 1 60393.510746690 2024-03-24T12:15:28.513992+00:00 19994330.278058614582 27870000.000020027161 262864330.278074949980 1 60393.510758290 2024-03-24T12:15:29.516245+00:00 19994330.277961064130 27870000.000026766211 262864330.277984142303 1 60393.510769842 2024-03-24T12:15:30.514359+00:00 19994330.278016850352 27869999.999984730035 262864330.277997910976 1 60393.510781386 2024-03-24T12:15:31.511783+00:00 19994330.278120476753 27870000.000015530735 262864330.278132319450 1 60393.510793013 2024-03-24T12:15:32.516269+00:00 19994330.278035186231 27870000.000012781471 262864330.278044283390 1 60393.510804550 2024-03-24T12:15:33.513131+00:00 19994330.277817007154 27870000.000030692667 262864330.277844011784 1 60393.510816121 2024-03-24T12:15:34.512846+00:00 19994330.277871519327 27869999.999984916300 262864330.277852743864 1 60393.510827682 2024-03-24T12:15:35.511741+00:00 19994330.278138078749 27869999.999999117106 262864330.278133481741 1 60393.510839284 2024-03-24T12:15:36.514165+00:00 19994330.277967382222 27869999.999984864146 262864330.277948558331 1 60393.510850831 2024-03-24T12:15:37.511778+00:00 19994330.277890373021 27869999.999975487590 262864330.277862191200 1 60393.510862407 2024-03-24T12:15:38.511961+00:00 19994330.278518684208 27869999.999938398600 262864330.278453379869 1 60393.510873989 2024-03-24T12:15:39.512653+00:00 19994330.277757693082 27869999.999955307692 262864330.277709305286 1 60393.510885563 2024-03-24T12:15:40.512602+00:00 19994330.278042219579 27869999.999990861863 262864330.278029382229 1 60393.510897133 2024-03-24T12:15:41.512306+00:00 19994330.277779374272 27870000.000005535781 262864330.277781218290 1 60393.510908743 2024-03-24T12:15:42.515432+00:00 19994330.277984421700 27869999.999981433153 262864330.277962148190 1 60393.510920263 2024-03-24T12:15:43.510711+00:00 19994330.277950733900 27870000.000010978431 262864330.277958005667 1 60393.510931872 2024-03-24T12:15:44.513730+00:00 19994330.277831699699 27870000.000022232533 262864330.277850240469 1 60393.510943403 2024-03-24T12:15:45.510065+00:00 19994330.277893573046 27869999.999984189868 262864330.277874082327 1 60393.510954986 2024-03-24T12:15:46.510841+00:00 19994330.277861252427 27870000.000016834587 262864330.277874410152 1 60393.510966552 2024-03-24T12:15:47.510151+00:00 19994330.278071042150 27869999.999953199178 262864330.278020560741 1 60393.510978171 2024-03-24T12:15:48.513979+00:00 19994330.277935143560 27870000.000011738390 262864330.277943193913 1 60393.510989749 2024-03-24T12:15:49.514357+00:00 19994330.278078231961 27869999.999979577959 262864330.278054118156 1 60393.511001301 2024-03-24T12:15:50.512444+00:00 19994330.277801372111 27870000.000020302832 262864330.277817964554 1 60393.511012855 2024-03-24T12:15:51.510697+00:00 19994330.278153851628 27870000.000039398670 262864330.278189539909 1 60393.511024463 2024-03-24T12:15:52.513562+00:00 19994330.277902826667 27870000.000025931746 262864330.277925074100 1 60393.511036047 2024-03-24T12:15:53.514494+00:00 19994330.277947016060 27870000.000002935529 262864330.277946233749 1 60393.511047599 2024-03-24T12:15:54.512596+00:00 19994330.277909677476 27869999.999986596406 262864330.277892559767 1 60393.511059211 2024-03-24T12:15:55.515842+00:00 19994330.277957879007 27870000.000010356307 262864330.277964562178 1 60393.511070717 2024-03-24T12:15:56.509960+00:00 19994330.277985788882 27870000.000012308359 262864330.277994394302 1 60393.511082353 2024-03-24T12:15:57.515289+00:00 19994330.277968432754 27869999.999975182116 262864330.277939915657 1 60393.511093942 2024-03-24T12:15:58.516616+00:00 19994330.278096515685 27869999.999997388572 262864330.278090208769 1 60393.511105476 2024-03-24T12:15:59.513173+00:00 19994330.277864046395 27869999.999979361892 262864330.277839720249 1 60393.511117064 2024-03-24T12:16:00.514315+00:00 19994330.278022598475 27870000.000025432557 262864330.278044313192 1 60393.511128851 2024-03-24T12:16:01.532703+00:00 19994330.277959097177 27870000.000001478940 262864330.277956902981 1 60393.511140266 2024-03-24T12:16:02.518931+00:00 19994330.277870055288 27870000.000007372350 262864330.277873724699 1 60393.511151807 2024-03-24T12:16:03.516141+00:00 19994330.277609650046 27869999.999989680946 262864330.277595639229 1 60393.511163455 2024-03-24T12:16:04.522517+00:00 19994330.277891814709 27869999.999957874417 262864330.277845978737 1 60393.511175037 2024-03-24T12:16:05.523174+00:00 19994330.277857478708 27870000.000016193837 262864330.277869969606 1 60393.511186630 2024-03-24T12:16:06.524821+00:00 19994330.277850016952 27869999.999973084778 262864330.277819395065 1 60393.511198199 2024-03-24T12:16:07.524434+00:00 19994330.278245184571 27870000.000015918165 262864330.278257399797 1 60393.511209877 2024-03-24T12:16:08.533396+00:00 19994330.277669332922 27869999.999944150448 262864330.277609795332 1 60393.511221263 2024-03-24T12:16:09.517070+00:00 19994330.278015982360 27869999.999985013157 262864330.277997285128 1 60393.511232877 2024-03-24T12:16:10.520553+00:00 19994330.278176404536 27869999.999995596707 262864330.278168290854 1 60393.511244443 2024-03-24T12:16:11.519842+00:00 19994330.277883172035 27869999.999998733401 262864330.277878224850 1 60393.511256072 2024-03-24T12:16:12.524597+00:00 19994330.278142295778 27869999.999968215823 262864330.278106838465 1 60393.511267640 2024-03-24T12:16:13.524123+00:00 19994330.277770392597 27869999.999973852187 262864330.277740567923 1 60393.511279210 2024-03-24T12:16:14.523766+00:00 19994330.278010297567 27869999.999997183681 262864330.278003811836 1 60393.511290671 2024-03-24T12:16:15.513998+00:00 19994330.278096590191 27870000.000062018633 262864330.278154909611 1 60393.511302221 2024-03-24T12:16:16.511879+00:00 19994330.277941416949 27869999.999980688095 262864330.277918398380 1 60393.511313822 2024-03-24T12:16:17.514205+00:00 19994330.278033170849 27869999.999965760857 262864330.277995228767 1 60393.511325427 2024-03-24T12:16:18.516938+00:00 19994330.277964979410 27870000.000047989190 262864330.278009265661 1 60393.511337013 2024-03-24T12:16:19.517961+00:00 19994330.277819711715 27870000.000002015382 262864330.277818053961 1 60393.511348558 2024-03-24T12:16:20.515368+00:00 19994330.278034374118 27870000.000003673136 262864330.278034329414 1 60393.511360156 2024-03-24T12:16:21.517481+00:00 19994330.277813959867 27870000.000040568411 262864330.277850836515 1 60393.511371737 2024-03-24T12:16:22.518101+00:00 19994330.277832150459 27869999.999981351197 262864330.277809798717 1 60393.511383304 2024-03-24T12:16:23.517466+00:00 19994330.278052035719 27870000.000002074987 262864330.278050422668 1 60393.511394915 2024-03-24T12:16:24.520687+00:00 19994330.277889866382 27870000.000008765608 262864330.277894943953 1 60393.511406498 2024-03-24T12:16:25.521480+00:00 19994330.277986381203 27870000.000016734004 262864330.277999430895 1 60393.511418069 2024-03-24T12:16:26.521133+00:00 19994330.277688384056 27869999.999995298684 262864330.277679979801 1 60393.511429617 2024-03-24T12:16:27.518889+00:00 19994330.278047487140 27869999.999947004020 262864330.277990818024 1 60393.511441193 2024-03-24T12:16:28.519072+00:00 19994330.277805782855 27870000.000005934387 262864330.277808010578 1 60393.511452742 2024-03-24T12:16:29.516951+00:00 19994330.277791094035 27869999.999962549657 262864330.277749925852 1 60393.511464265 2024-03-24T12:16:30.512499+00:00 19994330.277944397181 27869999.999939501286 262864330.277880191803 1 60393.511475842 2024-03-24T12:16:31.512747+00:00 19994330.278090130538 27869999.999980557710 262864330.278066992760 1 60393.511487507 2024-03-24T12:16:32.520603+00:00 19994330.278061944991 27870000.000018049031 262864330.278076320887 1 60393.511499026 2024-03-24T12:16:33.515816+00:00 19994330.277848888189 27870000.000002358109 262864330.277847558260 1 60393.511510574 2024-03-24T12:16:34.513580+00:00 19994330.277848135680 27870000.000030908734 262864330.277875334024 1 60393.511522152 2024-03-24T12:16:35.513978+00:00 19994330.277859315276 27870000.000064112246 262864330.277919709682 1 60393.511533855 2024-03-24T12:16:36.525118+00:00 19994330.277890946716 27870000.000003833324 262864330.277891099453 1 60393.511545287 2024-03-24T12:16:37.512793+00:00 19994330.277908477932 27870000.000026505440 262864330.277931272984 1 60393.511556928 2024-03-24T12:16:38.518552+00:00 19994330.278022214770 27870000.000000450760 262864330.278018951416 1 60393.511568463 2024-03-24T12:16:39.515258+00:00 19994330.278040610254 27869999.999995950609 262864330.278032869101 1 60393.511580041 2024-03-24T12:16:40.515500+00:00 19994330.277876250446 27869999.999996315688 262864330.277868866920 1 60393.511591661 2024-03-24T12:16:41.519503+00:00 19994330.277898132801 27869999.999971177429 262864330.277865618467 1 60393.511603230 2024-03-24T12:16:42.519080+00:00 19994330.277969975024 27870000.000005096197 262864330.277971386909 1 60393.511614762 2024-03-24T12:16:43.515440+00:00 19994330.277914732695 27869999.999973807484 262864330.277884840965 1 60393.511626324 2024-03-24T12:16:44.514372+00:00 19994330.278141483665 27869999.999971672893 262864330.278109490871 1 60393.511637866 2024-03-24T12:16:45.511623+00:00 19994330.277992643416 27870000.000040143728 262864330.278029084206 1 60393.511649432 2024-03-24T12:16:46.510915+00:00 19994330.278376471251 27869999.999995261431 262864330.278368026018 1 60393.511661109 2024-03-24T12:16:47.519814+00:00 19994330.277745999396 27870000.000027239323 262864330.277769535780 1 60393.511672635 2024-03-24T12:16:48.515657+00:00 19994330.277761533856 27869999.999976780266 262864330.277734637260 1 60393.511684213 2024-03-24T12:16:49.516031+00:00 19994330.277930393815 27870000.000001199543 262864330.277927875519 1 60393.511695712 2024-03-24T12:16:50.509500+00:00 19994330.277952477336 27870000.000037644058 262864330.277986407280 1 60393.511707298 2024-03-24T12:16:51.510611+00:00 19994330.277760412544 27869999.999933682382 262864330.277690410614 1 60393.511718911 2024-03-24T12:16:52.513907+00:00 19994330.278155703098 27869999.999971631914 262864330.278123646975 1 60393.511730456 2024-03-24T12:16:53.511357+00:00 19994330.277859758586 27870000.000025715679 262864330.277881771326 1 60393.511742044 2024-03-24T12:16:54.512570+00:00 19994330.278051152825 27869999.999955303967 262864330.278002738953 1 60393.511753617 2024-03-24T12:16:55.512551+00:00 19994330.277826979756 27869999.999982275069 262864330.277805566788 1 60393.511765238 2024-03-24T12:16:56.516557+00:00 19994330.277728330344 27870000.000029370189 262864330.277754008770 1 60393.511776765 2024-03-24T12:16:57.512499+00:00 19994330.278188750148 27870000.000039637089 262864330.278224706650 1 60393.511788332 2024-03-24T12:16:58.511862+00:00 19994330.277874626219 27870000.000059254467 262864330.277930170298 1 60393.511799939 2024-03-24T12:16:59.514773+00:00 19994330.278030224144 27870000.000023398548 262864330.278049916029 1 60393.511811511 2024-03-24T12:17:00.514510+00:00 19994330.277834478766 27870000.000031497329 262864330.277862280607 1 60393.511823275 2024-03-24T12:17:01.530927+00:00 19994330.277952902019 27869999.999995514750 262864330.277944743633 1 60393.511834666 2024-03-24T12:17:02.515140+00:00 19994330.278029926121 27870000.000007402152 262864330.278033614159 1 60393.511846209 2024-03-24T12:17:03.512435+00:00 19994330.277949485928 27869999.999988608062 262864330.277934402227 1 60393.511857817 2024-03-24T12:17:04.515422+00:00 19994330.277755334973 27870000.000016734004 262864330.277768373489 1 60393.511869346 2024-03-24T12:17:05.511526+00:00 19994330.278040088713 27869999.999980904162 262864330.278017282486 1 60393.511880932 2024-03-24T12:17:06.512549+00:00 19994330.278076000512 27870000.000024180859 262864330.278096467257 1 60393.511892485 2024-03-24T12:17:07.510697+00:00 19994330.277941603214 27870000.000034309924 262864330.277972221375 1 60393.511904080 2024-03-24T12:17:08.512520+00:00 19994330.277817685157 27870000.000008400530 262864330.277822405100 1 60393.511915710 2024-03-24T12:17:09.517363+00:00 19994330.278038077056 27870000.000006459653 262864330.278040856123 1 60393.511927214 2024-03-24T12:17:10.511343+00:00 19994330.277893472463 27870000.000068344176 262864330.277958124876 1 60393.511938795 2024-03-24T12:17:11.511951+00:00 19994330.277931142598 27869999.999976582825 262864330.277904033661 1 60393.511950429 2024-03-24T12:17:12.517018+00:00 19994330.278090015054 27869999.999982621521 262864330.278068959713 1 60393.511961983 2024-03-24T12:17:13.515294+00:00 19994330.277860332280 27869999.999970026314 262864330.277826666832 1 60393.511973506 2024-03-24T12:17:14.510947+00:00 19994330.277951173484 27869999.999990634620 262864330.277938127518 1 60393.511985082 2024-03-24T12:17:15.511065+00:00 19994330.277941361070 27869999.999983895570 262864330.277921557426 1 60393.511996730 2024-03-24T12:17:16.517507+00:00 19994330.277620866895 27869999.999992452562 262864330.277609646320 1 60393.512008222 2024-03-24T12:17:17.510367+00:00 19994330.278187230229 27869999.999980323017 262864330.278163850307 1 60393.512019783 2024-03-24T12:17:18.509288+00:00 19994330.277829978615 27870000.000002305955 262864330.277828574181 1 60393.512031362 2024-03-24T12:17:19.509727+00:00 19994330.277916576713 27869999.999997705221 262864330.277910590172 1 60393.512043055 2024-03-24T12:17:20.519959+00:00 19994330.278028860688 27870000.000010650605 262864330.278035819530 1 60393.512054587 2024-03-24T12:17:21.516313+00:00 19994330.278094857931 27869999.999997615814 262864330.278088778257 1 60393.512066100 2024-03-24T12:17:22.511055+00:00 19994330.278007466346 27869999.999957006425 262864330.277960777283 1 60393.512077679 2024-03-24T12:17:23.511508+00:00 19994330.277940940112 27870000.000018306077 262864330.277955532074 1 60393.512089264 2024-03-24T12:17:24.512431+00:00 19994330.277944367379 27869999.999916985631 262864330.277857631445 1 60393.512100828 2024-03-24T12:17:25.511560+00:00 19994330.277791503817 27869999.999988000840 262864330.277775794268 1 60393.512112402 2024-03-24T12:17:26.511585+00:00 19994330.278118878603 27869999.999990280718 262864330.278105467558 1 60393.512123989 2024-03-24T12:17:27.512626+00:00 19994330.278258807957 27869999.999998509884 262864330.278253614902 1 60393.512135571 2024-03-24T12:17:28.513334+00:00 19994330.277806986123 27870000.000058591366 262864330.277861893177 1 60393.512147121 2024-03-24T12:17:29.511286+00:00 19994330.277747131884 27870000.000014189631 262864330.277757614851 1 60393.512158698 2024-03-24T12:17:30.511487+00:00 19994330.278149351478 27870000.000062815845 262864330.278208494186 1 60393.512170259 2024-03-24T12:17:31.510415+00:00 19994330.277797099203 27870000.000041544437 262864330.277834951878 1 60393.512181866 2024-03-24T12:17:32.513167+00:00 19994330.277940303087 27870000.000006999820 262864330.277943611145 1 60393.512193455 2024-03-24T12:17:33.514547+00:00 19994330.277988981456 27870000.000028241426 262864330.278013527393 1 60393.512204976 2024-03-24T12:17:34.509922+00:00 19994330.277938704938 27870000.000020898879 262864330.277955889702 1 60393.512216574 2024-03-24T12:17:35.511971+00:00 19994330.278066940606 27870000.000047609210 262864330.278110861778 1 60393.512228118 2024-03-24T12:17:36.509390+00:00 19994330.277882687747 27870000.000004418194 262864330.277883410454 1 60393.512239718 2024-03-24T12:17:37.511624+00:00 19994330.278117448092 27869999.999976042658 262864330.278089791536 1 60393.512251275 2024-03-24T12:17:38.510172+00:00 19994330.277795892209 27869999.999976776540 262864330.277768969536 1 60393.512262873 2024-03-24T12:17:39.512250+00:00 19994330.277913223952 27870000.000064101070 262864330.277973622084 1 60393.512274457 2024-03-24T12:17:40.513068+00:00 19994330.277870982885 27870000.000004947186 262864330.277872234583 1 60393.512286033 2024-03-24T12:17:41.513294+00:00 19994330.277883425355 27870000.000053867698 262864330.277933597565 1 60393.512297583 2024-03-24T12:17:42.511174+00:00 19994330.277918476611 27870000.000030893832 262864330.277945697308 1 60393.512309160 2024-03-24T12:17:43.511395+00:00 19994330.277975101024 27869999.999965101480 262864330.277936518192 1 60393.512320770 2024-03-24T12:17:44.514549+00:00 19994330.277697373182 27869999.999997906387 262864330.277691602707 1 60393.512332334 2024-03-24T12:17:45.513650+00:00 19994330.277986459434 27869999.999964721501 262864330.277947485447 1 60393.512343895 2024-03-24T12:17:46.512494+00:00 19994330.277784798294 27869999.999984782189 262864330.277765870094 1 60393.512355472 2024-03-24T12:17:47.512777+00:00 19994330.278058987111 27870000.000015120953 262864330.278070390224 1 60393.512367018 2024-03-24T12:17:48.510348+00:00 19994330.277872923762 27869999.999969087541 262864330.277838319540 1 60393.512378648 2024-03-24T12:17:49.515181+00:00 19994330.277952305973 27869999.999993909150 262864330.277942538261 1 60393.512390211 2024-03-24T12:17:50.514230+00:00 19994330.278050404042 27870000.000006586313 262864330.278053283691 1 60393.512401770 2024-03-24T12:17:51.512947+00:00 19994330.277922492474 27869999.999991729856 262864330.277910500765 1 60393.512413375 2024-03-24T12:17:52.515624+00:00 19994330.278007764369 27870000.000006947666 262864330.278011023998 1 60393.512424942 2024-03-24T12:17:53.514963+00:00 19994330.277776446193 27870000.000027604401 262864330.277800351381 1 60393.512436525 2024-03-24T12:17:54.515744+00:00 19994330.277990095317 27869999.999959766865 262864330.277946174145 1 60393.512448075 2024-03-24T12:17:55.513688+00:00 19994330.277884431183 27869999.999986290932 262864330.277867019176 1 60393.512459682 2024-03-24T12:17:56.516530+00:00 19994330.278053950518 27870000.000003837049 262864330.278054088354 1 60393.512471414 2024-03-24T12:17:57.530201+00:00 19994330.277792666107 27869999.999956689775 262864330.277745664120 1 60393.512482936 2024-03-24T12:17:58.525625+00:00 19994330.278004765511 27870000.000013928860 262864330.278014987707 1 60393.512494496 2024-03-24T12:17:59.524452+00:00 19994330.277895342559 27869999.999960429966 262864330.277852058411 1 60393.512505967 2024-03-24T12:18:00.515555+00:00 19994330.277870316058 27870000.000019345433 262864330.277885973454 1 60393.512517659 2024-03-24T12:18:01.525744+00:00 19994330.277848910540 27870000.000003736466 262864330.277848929167 1 60393.512529128 2024-03-24T12:18:02.516681+00:00 19994330.278041176498 27869999.999996360391 262864330.278033852577 1 60393.512540697 2024-03-24T12:18:03.516182+00:00 19994330.278011001647 27869999.999996162951 262864330.278003454208 1 60393.512552283 2024-03-24T12:18:04.517221+00:00 19994330.277774825692 27869999.999976705760 262864330.277747809887 1 60393.512563884 2024-03-24T12:18:05.519566+00:00 19994330.277901671827 27869999.999978661537 262864330.277876645327 1 60393.512575430 2024-03-24T12:18:06.517189+00:00 19994330.277996528894 27869999.999991338700 262864330.277984172106 1 60393.512586961 2024-03-24T12:18:07.513433+00:00 19994330.277939304709 27869999.999971978366 262864330.277907609940 1 60393.512598599 2024-03-24T12:18:08.518945+00:00 19994330.277855932713 27869999.999986730516 262864330.277838975191 1 60393.512610130 2024-03-24T12:18:09.515204+00:00 19994330.277964729816 27869999.999940637499 262864330.277901679277 1 60393.512621763 2024-03-24T12:18:10.520354+00:00 19994330.277709923685 27869999.999961677939 262864330.277667909861 1 60393.512633293 2024-03-24T12:18:11.516519+00:00 19994330.277881663293 27870000.000015921891 262864330.277893871069 1 60393.512644867 2024-03-24T12:18:12.516517+00:00 19994330.278207048774 27870000.000021036714 262864330.278224408627 1 60393.512656434 2024-03-24T12:18:13.515837+00:00 19994330.277706276625 27869999.999979775399 262864330.277682334185 1 60393.512668065 2024-03-24T12:18:14.520849+00:00 19994330.277766767889 27870000.000040005893 262864330.277803063393 1 60393.512679530 2024-03-24T12:18:15.511384+00:00 19994330.277806006372 27870000.000002056360 262864330.277804374695 1 60393.512691106 2024-03-24T12:18:16.511573+00:00 19994330.278089411557 27870000.000028077513 262864330.278113782406 1 60393.512702717 2024-03-24T12:18:17.514750+00:00 19994330.277542058378 27869999.999982945621 262864330.277521312237 1 60393.512714367 2024-03-24T12:18:18.521330+00:00 19994330.277872044593 27870000.000056579709 262864330.277924925089 1 60393.512725890 2024-03-24T12:18:19.516884+00:00 19994330.278239268810 27869999.999984506518 262864330.278220087290 1 60393.512737409 2024-03-24T12:18:20.512146+00:00 19994330.277788799256 27869999.999975264072 262864330.277760356665 1 60393.512749074 2024-03-24T12:18:21.519945+00:00 19994330.277676038444 27870000.000025939196 262864330.277698278427 1 60393.512760667 2024-03-24T12:18:22.521621+00:00 19994330.278048124164 27869999.999951019883 262864330.277995437384 1 60393.512772162 2024-03-24T12:18:23.514840+00:00 19994330.278134446591 27870000.000006549060 262864330.278137296438 1 60393.512783709 2024-03-24T12:18:24.512463+00:00 19994330.277638584375 27870000.000024724752 262864330.277659624815 1 60393.512795282 2024-03-24T12:18:25.512339+00:00 19994330.277924135327 27870000.000014137477 262864330.277934551239 1 60393.512806897 2024-03-24T12:18:26.515890+00:00 19994330.277895964682 27870000.000002019107 262864330.277894288301 1 60393.512818431 2024-03-24T12:18:27.512437+00:00 19994330.277707643807 27869999.999980375171 262864330.277684330940 1 60393.512830006 2024-03-24T12:18:28.512508+00:00 19994330.278075344861 27870000.000009760261 262864330.278081417084 1 60393.512841598 2024-03-24T12:18:29.514087+00:00 19994330.277742765844 27869999.999983135611 262864330.277722209692 1 60393.512853150 2024-03-24T12:18:30.512185+00:00 19994330.278101403266 27870000.000000812113 262864330.278098523617 1 60393.512864715 2024-03-24T12:18:31.511417+00:00 19994330.277876522392 27869999.999975517392 262864330.277848333120 1 60393.512876333 2024-03-24T12:18:32.515144+00:00 19994330.277626112103 27869999.999954428524 262864330.277576863766 1 60393.512887874 2024-03-24T12:18:33.512265+00:00 19994330.277890771627 27869999.999975290149 262864330.277862370014 1 60393.512899441 2024-03-24T12:18:34.511722+00:00 19994330.278060022742 27869999.999984137714 262864330.278040468693 1 60393.512911066 2024-03-24T12:18:35.516098+00:00 19994330.277909763157 27869999.999985665083 262864330.277891725302 1 60393.512922667 2024-03-24T12:18:36.518445+00:00 19994330.277897056192 27869999.999991055578 262864330.277884423733 1 60393.512934191 2024-03-24T12:18:37.514074+00:00 19994330.277897536755 27870000.000003982335 262864330.277897834778 1 60393.512945763 2024-03-24T12:18:38.513953+00:00 19994330.277892719954 27870000.000028155744 262864330.277917176485 1 60393.512957452 2024-03-24T12:18:39.523873+00:00 19994330.278057727963 27869999.999995321035 262864330.278049349785 1 60393.512968916 2024-03-24T12:18:40.514315+00:00 19994330.277847204357 27869999.999976996332 262864330.277820497751 1 60393.512980524 2024-03-24T12:18:41.517325+00:00 19994330.277972482145 27870000.000012330711 262864330.277981132269 1 60393.512992084 2024-03-24T12:18:42.516030+00:00 19994330.278116211295 27870000.000028871000 262864330.278141379356 1 60393.513003645 2024-03-24T12:18:43.514946+00:00 19994330.277879010886 27869999.999964557588 262864330.277839869261 1 60393.513015198 2024-03-24T12:18:44.513122+00:00 19994330.277934346348 27869999.999954923987 262864330.277885586023 1 60393.513026769 2024-03-24T12:18:45.512851+00:00 19994330.277944829315 27870000.000008706003 262864330.277949839830 1 60393.513038381 2024-03-24T12:18:46.516092+00:00 19994330.277752354741 27869999.999994266778 262864330.277742922306 1 60393.513050034 2024-03-24T12:18:47.522912+00:00 19994330.277964010835 27870000.000000271946 262864330.277960598469 1 60393.513061525 2024-03-24T12:18:48.515787+00:00 19994330.278246164322 27869999.999949332327 262864330.278191804886 1 60393.513073079 2024-03-24T12:18:49.514061+00:00 19994330.277800407261 27869999.999990500510 262864330.277787208557 1 60393.513084656 2024-03-24T12:18:50.514278+00:00 19994330.277854885906 27870000.000028196722 262864330.277879387140 1 60393.513096262 2024-03-24T12:18:51.517040+00:00 19994330.278070773929 27869999.999998927116 262864330.278066009283 1 60393.513107835 2024-03-24T12:18:52.516982+00:00 19994330.277873083949 27869999.999988120049 262864330.277857482433 1 60393.513119351 2024-03-24T12:18:53.511934+00:00 19994330.277809172869 27869999.999990146607 262864330.277795612812 1 60393.513130927 2024-03-24T12:18:54.512051+00:00 19994330.277899172157 27869999.999976061285 262864330.277871549129 1 60393.513142515 2024-03-24T12:18:55.513299+00:00 19994330.277883406729 27870000.000020094216 262864330.277899801731 1 60393.513154108 2024-03-24T12:18:56.514949+00:00 19994330.277925424278 27870000.000021476299 262864330.277943223715 1 60393.513165645 2024-03-24T12:18:57.511704+00:00 19994330.277836661786 27870000.000052776188 262864330.277885735035 1 60393.513177266 2024-03-24T12:18:58.515801+00:00 19994330.278080370277 27870000.000005312264 262864330.278081983328 1 60393.513188778 2024-03-24T12:18:59.510479+00:00 19994330.277964424342 27870000.000019703060 262864330.277980417013 1 60393.513200373 2024-03-24T12:19:00.512274+00:00 19994330.278256904334 27870000.000078704208 262864330.278331905603 1 60393.513211930 2024-03-24T12:19:01.510716+00:00 19994330.277752496302 27870000.000005044043 262864330.277753829956 1 60393.513223552 2024-03-24T12:19:02.514916+00:00 19994330.277867902070 27869999.999999824911 262864330.277864038944 1 60393.513235113 2024-03-24T12:19:03.513779+00:00 19994330.277976259589 27870000.000042233616 262864330.278014779091 1 60393.513246715 2024-03-24T12:19:04.516180+00:00 19994330.277792967856 27869999.999999146909 262864330.277788400650 1 60393.513258253 2024-03-24T12:19:05.513071+00:00 19994330.277692086995 27870000.000038370490 262864330.277726769447 1 60393.513269858 2024-03-24T12:19:06.515714+00:00 19994330.277830693871 27870000.000018130988 262864330.277845114470 1 60393.513281461 2024-03-24T12:19:07.518227+00:00 19994330.277844902128 27869999.999984458089 262864330.277825653553 1 60393.513292979 2024-03-24T12:19:08.513386+00:00 19994330.277933768928 27869999.999999079853 262864330.277929157019 1 60393.513304558 2024-03-24T12:19:09.513759+00:00 19994330.278137881309 27870000.000006407499 262864330.278140604496 1 60393.513316106 2024-03-24T12:19:10.511571+00:00 19994330.277947187424 27870000.000027649105 262864330.277971148491 1 60393.513327687 2024-03-24T12:19:11.512116+00:00 19994330.277750648558 27870000.000019427389 262864330.277766376734 1 60393.513339296 2024-03-24T12:19:12.515197+00:00 19994330.278003882617 27869999.999997410923 262864330.277997583151 1 60393.513350822 2024-03-24T12:19:13.511073+00:00 19994330.277917757630 27869999.999961040914 262864330.277875125408 1 60393.513362418 2024-03-24T12:19:14.512904+00:00 19994330.277889691293 27870000.000004187226 262864330.277890175581 1 60393.513373989 2024-03-24T12:19:15.512672+00:00 19994330.278004311025 27869999.999988187104 262864330.277988821268 1 60393.513385556 2024-03-24T12:19:16.512026+00:00 19994330.277809049934 27870000.000026028603 262864330.277831375599 1 60393.513397127 2024-03-24T12:19:17.511788+00:00 19994330.278079498559 27870000.000016566366 262864330.278092384338 1 60393.513408751 2024-03-24T12:19:18.516128+00:00 19994330.277763079852 27870000.000003390014 262864330.277762770653 1 60393.513420377 2024-03-24T12:19:19.520587+00:00 19994330.277830034494 27869999.999990869313 262864330.277817219496 1 60393.513431876 2024-03-24T12:19:20.514080+00:00 19994330.277764696628 27870000.000021472573 262864330.277782469988 1 60393.513443434 2024-03-24T12:19:21.512682+00:00 19994330.277921218425 27870000.000023398548 262864330.277940928936 1 60393.513455016 2024-03-24T12:19:22.513331+00:00 19994330.277832709253 27869999.999975759536 262864330.277804791927 1 60393.513466611 2024-03-24T12:19:23.515146+00:00 19994330.278110567480 27870000.000024899840 262864330.278131783009 1 60393.513478153 2024-03-24T12:19:24.512474+00:00 19994330.277837928385 27870000.000003442168 262864330.277837693691 1 60393.513489723 2024-03-24T12:19:25.512093+00:00 19994330.278021570295 27870000.000006187707 262864330.278024077415 1 60393.513501272 2024-03-24T12:19:26.509855+00:00 19994330.277761761099 27869999.999983169138 262864330.277741223574 1 60393.513512855 2024-03-24T12:19:27.510673+00:00 19994330.278122354299 27870000.000027276576 262864330.278145939112 1 60393.513524419 2024-03-24T12:19:28.509772+00:00 19994330.277813550085 27870000.000006869435 262864330.277816712856 1 60393.513536015 2024-03-24T12:19:29.511690+00:00 19994330.278138920665 27870000.000017561018 262864330.278152763844 1 60393.513547578 2024-03-24T12:19:30.510769+00:00 19994330.277799732983 27870000.000043027103 262864330.277839064598 1 60393.513559167 2024-03-24T12:19:31.512043+00:00 19994330.277802243829 27869999.999976273626 262864330.277774810791 1 60393.513570725 2024-03-24T12:19:32.510676+00:00 19994330.278091542423 27870000.000059787184 262864330.278147637844 1 60393.513582329 2024-03-24T12:19:33.513262+00:00 19994330.278113014996 27870000.000014066696 262864330.278123378754 1 60393.513593880 2024-03-24T12:19:34.511197+00:00 19994330.278031080961 27869999.999946583062 262864330.277973979712 1 60393.513605449 2024-03-24T12:19:35.510781+00:00 19994330.277700439095 27869999.999980818480 262864330.277677536011 1 60393.513617322 2024-03-24T12:19:36.536631+00:00 19994330.277932491153 27869999.999944686890 262864330.277873486280 1 60393.513628667 2024-03-24T12:19:37.516821+00:00 19994330.278131190687 27870000.000007934868 262864330.278135418892 1 60393.513640334 2024-03-24T12:19:38.524891+00:00 19994330.277984872460 27869999.999980628490 262864330.277961790562 1 60393.513651824 2024-03-24T12:19:39.517556+00:00 19994330.277651000768 27869999.999973215163 262864330.277620524168 1 60393.513663417 2024-03-24T12:19:40.519198+00:00 19994330.278220009059 27870000.000052534044 262864330.278268843889 1 60393.513675026 2024-03-24T12:19:41.522271+00:00 19994330.277963500470 27870000.000022217631 262864330.277982026339 1 60393.513686624 2024-03-24T12:19:42.524297+00:00 19994330.277923218906 27870000.000047981739 262864330.277967512608 1 60393.513698556 2024-03-24T12:19:43.555222+00:00 19994330.278016418219 27869999.999998956919 262864330.278011679649 1 60393.513709691 2024-03-24T12:19:44.517282+00:00 19994330.278030682355 27870000.000019673258 262864330.278046667576 1 60393.513721303 2024-03-24T12:19:45.520535+00:00 19994330.277756310999 27869999.999983526766 262864330.277736127377 1 60393.513732844 2024-03-24T12:19:46.517703+00:00 19994330.277995333076 27869999.999987147748 262864330.277978777885 1 60393.513744451 2024-03-24T12:19:47.520565+00:00 19994330.277826990932 27870000.000011838973 262864330.277835130692 1 60393.513755983 2024-03-24T12:19:48.516940+00:00 19994330.277993477881 27870000.000000249594 262864330.277990013361 1 60393.513767609 2024-03-24T12:19:49.521460+00:00 19994330.277812842280 27869999.999923221767 262864330.277732372284 1 60393.513779176 2024-03-24T12:19:50.520866+00:00 19994330.277740232646 27870000.000033859164 262864330.277770400047 1 60393.513790734 2024-03-24T12:19:51.519377+00:00 19994330.278059870005 27869999.999994967133 262864330.278051137924 1 60393.513802377 2024-03-24T12:19:52.525370+00:00 19994330.278142545372 27870000.000023957342 262864330.278162807226 1 60393.513813798 2024-03-24T12:19:53.512195+00:00 19994330.277747329324 27870000.000028956681 262864330.277772605419 1 60393.513825611 2024-03-24T12:19:54.532824+00:00 19994330.277857810259 27869999.999952409416 262864330.277806520462 1 60393.513837135 2024-03-24T12:19:55.528467+00:00 19994330.278127223253 27869999.999970771372 262864330.278094291687 1 60393.513848854 2024-03-24T12:19:56.541029+00:00 19994330.278039108962 27869999.999936431646 262864330.277971833944 1 60393.513860220 2024-03-24T12:19:57.522973+00:00 19994330.278048571199 27870000.000018134713 262864330.278062999249 1 60393.513871767 2024-03-24T12:19:58.520616+00:00 19994330.277931943536 27869999.999982908368 262864330.277911126614 1 60393.513883272 2024-03-24T12:19:59.514711+00:00 19994330.277679190040 27869999.999983392656 262864330.277658879757 1 60393.513894877 2024-03-24T12:20:00.517431+00:00 19994330.277923122048 27869999.999983374029 262864330.277902781963 1 60393.513907005 2024-03-24T12:20:01.565210+00:00 19994330.277788646519 27870000.000021915883 262864330.277806848288 1 60393.513918140 2024-03-24T12:20:02.527272+00:00 19994330.277895394713 27870000.000010870397 262864330.277902573347 1 60393.513929592 2024-03-24T12:20:03.516716+00:00 19994330.277818541974 27869999.999999050051 262864330.277813881636 1 60393.513941219 2024-03-24T12:20:04.521302+00:00 19994330.278161935508 27870000.000022701919 262864330.278180956841 1 60393.513952688 2024-03-24T12:20:05.512271+00:00 19994330.277674809098 27870000.000035334378 262864330.277706444263 1 60393.513964332 2024-03-24T12:20:06.518295+00:00 19994330.277975987643 27870000.000016301870 262864330.277988582850 1 60393.513975901 2024-03-24T12:20:07.517839+00:00 19994330.277688007802 27869999.999964982271 262864330.277649283409 1 60393.513987402 2024-03-24T12:20:08.511550+00:00 19994330.277979660779 27869999.999968357384 262864330.277944326401 1 60393.513999035 2024-03-24T12:20:09.516649+00:00 19994330.277904707938 27869999.999983198941 262864330.277884215117 1 60393.514010630 2024-03-24T12:20:10.518399+00:00 19994330.277803588659 27869999.999933850020 262864330.277733743191 1 60393.514022227 2024-03-24T12:20:11.520429+00:00 19994330.278227537870 27869999.999968893826 262864330.278192728758 1 60393.514033803 2024-03-24T12:20:12.520595+00:00 19994330.277902293950 27869999.999966993928 262864330.277865588665 1 60393.514045338 2024-03-24T12:20:13.517227+00:00 19994330.277770191431 27869999.999980606139 262864330.277747094631 1 60393.514057135 2024-03-24T12:20:14.536444+00:00 19994330.278051290661 27869999.999980624765 262864330.278028219938 1 60393.514068457 2024-03-24T12:20:15.514713+00:00 19994330.277877453715 27870000.000053714961 262864330.277927458286 1 60393.514080091 2024-03-24T12:20:16.519862+00:00 19994330.277866188437 27870000.000032130629 262864330.277894616127 1 60393.514091583 2024-03-24T12:20:17.512812+00:00 19994330.277815252542 27870000.000072825700 262864330.277884393930 1 60393.514103146 2024-03-24T12:20:18.511823+00:00 19994330.277759760618 27870000.000006701797 262864330.277762770653 1 60393.514114778 2024-03-24T12:20:19.516821+00:00 19994330.277879543602 27869999.999994248152 262864330.277870088816 1 60393.514126305 2024-03-24T12:20:20.512714+00:00 19994330.277939282358 27870000.000034164637 262864330.277969747782 1 60393.514137864 2024-03-24T12:20:21.511408+00:00 19994330.277989223599 27870000.000012148172 262864330.277997672558 1 60393.514149443 2024-03-24T12:20:22.511871+00:00 19994330.278043068945 27870000.000003602356 262864330.278042972088 1 60393.514161005 2024-03-24T12:20:23.510810+00:00 19994330.278030492365 27870000.000036563724 262864330.278063356876 1 60393.514172606 2024-03-24T12:20:24.513146+00:00 19994330.278132397681 27869999.999998643994 262864330.278127342463 1 60393.514184242 2024-03-24T12:20:25.518465+00:00 19994330.277712043375 27869999.999998241663 262864330.277706593275 1 60393.514195787 2024-03-24T12:20:26.516007+00:00 19994330.277930539101 27870000.000018183142 262864330.277945011854 1 60393.514207323 2024-03-24T12:20:27.512681+00:00 19994330.277946349233 27869999.999990876764 262864330.277933537960 1 60393.514218879 2024-03-24T12:20:28.511176+00:00 19994330.277961242944 27870000.000018294901 262864330.277975857258 1 60393.514230465 2024-03-24T12:20:29.512118+00:00 19994330.277891971171 27869999.999970920384 262864330.277859181166 1 60393.514242040 2024-03-24T12:20:30.512282+00:00 19994330.277762342244 27869999.999988164753 262864330.277746826410 1 60393.514253623 2024-03-24T12:20:31.513068+00:00 19994330.278031729162 27869999.999946508557 262864330.277974545956 1 60393.514265189 2024-03-24T12:20:32.512374+00:00 19994330.278085887432 27870000.000039663166 262864330.278121858835 1 60393.514276739 2024-03-24T12:20:33.510283+00:00 19994330.277798593044 27870000.000006750226 262864330.277801632881 1 60393.514288328 2024-03-24T12:20:34.511540+00:00 19994330.277877580374 27870000.000024616718 262864330.277898490429 1 60393.514299883 2024-03-24T12:20:35.509880+00:00 19994330.277780942619 27869999.999979440123 262864330.277756690979 1 60393.514311500 2024-03-24T12:20:36.513599+00:00 19994330.278142414987 27870000.000040922314 262864330.278179645538 1 60393.514323071 2024-03-24T12:20:37.513301+00:00 19994330.277866188437 27870000.000027332455 262864330.277889817953 1 60393.514334659 2024-03-24T12:20:38.514528+00:00 19994330.278069686145 27870000.000023622066 262864330.278089612722 1 60393.514346224 2024-03-24T12:20:39.513790+00:00 19994330.277938764542 27870000.000013440847 262864330.277948498726 1 60393.514357786 2024-03-24T12:20:40.512702+00:00 19994330.277983438224 27869999.999963719398 262864330.277943462133 1 60393.514369371 2024-03-24T12:20:41.513679+00:00 19994330.277941368520 27870000.000037513673 262864330.277975201607 1 60393.514380924 2024-03-24T12:20:42.511869+00:00 19994330.277890678495 27869999.999969940633 262864330.277856916189 1 60393.514392502 2024-03-24T12:20:43.512175+00:00 19994330.277805853635 27869999.999982088804 262864330.277784258127 1 60393.514404116 2024-03-24T12:20:44.515585+00:00 19994330.278188865632 27869999.999988608062 262864330.278173774481 1 60393.514415657 2024-03-24T12:20:45.512762+00:00 19994330.277832794935 27870000.000021155924 262864330.277850270271 1 60393.514427268 2024-03-24T12:20:46.515951+00:00 19994330.277740336955 27870000.000043064356 262864330.277779698372 1 60393.514438889 2024-03-24T12:20:47.520054+00:00 19994330.278019271791 27870000.000007003546 262864330.278022587299 1 60393.514450453 2024-03-24T12:20:48.519138+00:00 19994330.277956560254 27870000.000012621284 262864330.277965486050 1 60393.514462086 2024-03-24T12:20:49.524261+00:00 19994330.278053510934 27869999.999994259328 262864330.278044074774 1 60393.514473539 2024-03-24T12:20:50.513755+00:00 19994330.277749218047 27869999.999988965690 262864330.277734488249 1 60393.514485302 2024-03-24T12:20:51.530110+00:00 19994330.278065953404 27869999.999994706362 262864330.278056949377 1 60393.514496708 2024-03-24T12:20:52.515575+00:00 19994330.277812551707 27869999.999996013939 262864330.277804851532 1 60393.514508317 2024-03-24T12:20:53.518562+00:00 19994330.277855411172 27869999.999989632517 262864330.277841329575 1 60393.514519885 2024-03-24T12:20:54.518080+00:00 19994330.278143104166 27870000.000031255186 262864330.278170675039 1 60393.514531724 2024-03-24T12:20:55.540947+00:00 19994330.277992073447 27869999.999997511506 262864330.277985870838 1 60393.514542982 2024-03-24T12:20:56.513638+00:00 19994330.277944792062 27870000.000059884042 262864330.278000980616 1 60393.514554583 2024-03-24T12:20:57.515980+00:00 19994330.278097059578 27870000.000043231994 262864330.278136610985 1 60393.514566186 2024-03-24T12:20:58.518438+00:00 19994330.277692612261 27869999.999970842153 262864330.277659773827 1 60393.514577744 2024-03-24T12:20:59.517083+00:00 19994330.277842525393 27870000.000021129847 262864330.277859956026 1 60393.514589373 2024-03-24T12:21:00.521777+00:00 19994330.277871098369 27870000.000006843358 262864330.277874261141 1 60393.514600858 2024-03-24T12:21:01.514147+00:00 19994330.277980890125 27869999.999975517392 262864330.277952700853 1 60393.514612421 2024-03-24T12:21:02.513174+00:00 19994330.277945436537 27869999.999958995730 262864330.277900725603 1 60393.514624041 2024-03-24T12:21:03.517091+00:00 19994330.277776554227 27870000.000003371388 262864330.277776241302 1 60393.514635595 2024-03-24T12:21:04.515449+00:00 19994330.277961187065 27869999.999986875802 262864330.277944386005 1 60393.514647185 2024-03-24T12:21:05.516827+00:00 19994330.277732964605 27869999.999954521656 262864330.277683794498 1 60393.514658770 2024-03-24T12:21:06.517694+00:00 19994330.277878664434 27869999.999990221113 262864330.277865201235 1 60393.514670267 2024-03-24T12:21:07.511036+00:00 19994330.278124179691 27870000.000031400472 262864330.278151899576 1 60393.514681947 2024-03-24T12:21:08.520210+00:00 19994330.278023958206 27869999.999997518957 262864330.278017789125 1 60393.514693423 2024-03-24T12:21:09.511738+00:00 19994330.277758523822 27870000.000017847866 262864330.277772665024 1 60393.514705066 2024-03-24T12:21:10.517719+00:00 19994330.278092108667 27870000.000064801425 262864330.278153210878 1 60393.514716574 2024-03-24T12:21:11.511988+00:00 19994330.278064895421 27869999.999963901937 262864330.278025120497 1 60393.514728181 2024-03-24T12:21:12.514813+00:00 19994330.277893453836 27869999.999948184937 262864330.277837932110 1 60393.514739721 2024-03-24T12:21:13.511892+00:00 19994330.277926649898 27869999.999997343868 262864330.277920305729 1 60393.514751371 2024-03-24T12:21:14.518503+00:00 19994330.278082050383 27869999.999970544130 262864330.278048902750 1 60393.514762928 2024-03-24T12:21:15.516968+00:00 19994330.277600433677 27869999.999970450997 262864330.277567178011 1 60393.514774456 2024-03-24T12:21:16.512983+00:00 19994330.278002012521 27870000.000023249537 262864330.278021574020 1 60393.514786039 2024-03-24T12:21:17.513743+00:00 19994330.277900040150 27869999.999976843596 262864330.277873188257 1 60393.514797637 2024-03-24T12:21:18.515812+00:00 19994330.277759712189 27869999.999983489513 262864330.277739495039 1 60393.514809198 2024-03-24T12:21:19.514669+00:00 19994330.277853272855 27869999.999989978969 262864330.277839571238 1 60393.514820835 2024-03-24T12:21:20.520105+00:00 19994330.277822565287 27869999.999981090426 262864330.277799963951 1 60393.514832456 2024-03-24T12:21:21.524157+00:00 19994330.278011862189 27870000.000022377819 262864330.278030544519 1 60393.514843991 2024-03-24T12:21:22.520854+00:00 19994330.277958415449 27870000.000017445534 262864330.277972161770 1 60393.514855614 2024-03-24T12:21:23.525050+00:00 19994330.277912363410 27870000.000029232353 262864330.277937889099 1 60393.514867168 2024-03-24T12:21:24.523348+00:00 19994330.277998417616 27869999.999965220690 262864330.277959942818 1 60393.514878812 2024-03-24T12:21:25.529333+00:00 19994330.277837760746 27869999.999989587814 262864330.277823656797 1 60393.514890251 2024-03-24T12:21:26.517658+00:00 19994330.277978017926 27870000.000001985580 262864330.277976334095 1 60393.514902113 2024-03-24T12:21:27.542549+00:00 19994330.277850512415 27870000.000015933067 262864330.277862757444 1 60393.514913453 2024-03-24T12:21:28.522301+00:00 19994330.277738247067 27869999.999953608960 262864330.277688145638 1 60393.514924919 2024-03-24T12:21:29.513031+00:00 19994330.278101682663 27870000.000005323440 262864330.278103321791 1 60393.514936567 2024-03-24T12:21:30.519402+00:00 19994330.277723945677 27870000.000006012619 262864330.277726262808 1 60393.514948132 2024-03-24T12:21:31.518573+00:00 19994330.278193142265 27870000.000039044768 262864330.278228491545 1 60393.514959637 2024-03-24T12:21:32.512665+00:00 19994330.277938418090 27869999.999940220267 262864330.277874946594 1 60393.514971340 2024-03-24T12:21:33.523738+00:00 19994330.277863971889 27870000.000023443252 262864330.277883738279 1 60393.514982907 2024-03-24T12:21:34.523124+00:00 19994330.277881510556 27870000.000008855015 262864330.277886658907 1 60393.514994361 2024-03-24T12:21:35.512821+00:00 19994330.278052486479 27869999.999982446432 262864330.278031229973 1 60393.515006041 2024-03-24T12:21:36.521927+00:00 19994330.277923788875 27870000.000002831221 262864330.277922928333 1 60393.515017536 2024-03-24T12:21:37.515153+00:00 19994330.277802128345 27869999.999939065427 262864330.277737498283 1 60393.515029329 2024-03-24T12:21:38.534061+00:00 19994330.277901679277 27870000.000059686601 262864330.277957677841 1 60393.515040895 2024-03-24T12:21:39.533326+00:00 19994330.278067205101 27870000.000001132488 262864330.278064638376 1 60393.515052411 2024-03-24T12:21:40.528286+00:00 19994330.278047572821 27870000.000038780272 262864330.278082638979 1 60393.515063958 2024-03-24T12:21:41.525949+00:00 19994330.277852676809 27869999.999988172203 262864330.277837157249 1 60393.515075469 2024-03-24T12:21:42.520557+00:00 19994330.277922201902 27870000.000004053116 262864330.277922570705 1 60393.515087062 2024-03-24T12:21:43.522100+00:00 19994330.277989763767 27870000.000001255423 262864330.277987331152 1 60393.515098674 2024-03-24T12:21:44.525399+00:00 19994330.277670145035 27869999.999994311482 262864330.277660757303 1 60393.515110313 2024-03-24T12:21:45.531076+00:00 19994330.278098121285 27869999.999985311180 262864330.278079748154 1 60393.515121712 2024-03-24T12:21:46.515896+00:00 19994330.277985777706 27870000.000007409602 262864330.277989506721 1 60393.515133251 2024-03-24T12:21:47.512826+00:00 19994330.277497824281 27870000.000041402876 262864330.277535527945 1 60393.515145009 2024-03-24T12:21:48.528780+00:00 19994330.277919460088 27869999.999982278794 262864330.277898043394 1 60393.515156492 2024-03-24T12:21:49.520908+00:00 19994330.277904659510 27870000.000001721084 262864330.277902692556 1 60393.515168072 2024-03-24T12:21:50.521409+00:00 19994330.277899798006 27870000.000042397529 262864330.277938514948 1 60393.515179730 2024-03-24T12:21:51.528686+00:00 19994330.277942538261 27870000.000033680350 262864330.277972519398 1 60393.515191120 2024-03-24T12:21:52.512785+00:00 19994330.278115674853 27870000.000024624169 262864330.278136610985 1 60393.515202726 2024-03-24T12:21:53.515492+00:00 19994330.277948368341 27870000.000018756837 262864330.277963429689 1 60393.515214323 2024-03-24T12:21:54.517522+00:00 19994330.277889333665 27870000.000036410987 262864330.277922064066 1 60393.515225974 2024-03-24T12:21:55.524156+00:00 19994330.277631651610 27869999.999992914498 262864330.277620851994 1 60393.515237409 2024-03-24T12:21:56.512160+00:00 19994330.278413072228 27870000.000021778047 262864330.278431177139 1 60393.515248973 2024-03-24T12:21:57.511256+00:00 19994330.277621019632 27869999.999955408275 262864330.277572751045 1 60393.515260760 2024-03-24T12:21:58.529663+00:00 19994330.278052043170 27869999.999957930297 262864330.278006255627 1 60393.515272195 2024-03-24T12:21:59.517655+00:00 19994330.277948655188 27869999.999961744994 262864330.277906686068 1 60393.515283828 2024-03-24T12:22:00.522751+00:00 19994330.277970861644 27870000.000000637025 262864330.277967780828 1 60393.515295504 2024-03-24T12:22:01.531553+00:00 19994330.277745932341 27869999.999993350357 262864330.277735590935 1 60393.515306925 2024-03-24T12:22:02.518316+00:00 19994330.278040193021 27869999.999984931201 262864330.278021425009 1 60393.515318527 2024-03-24T12:22:03.520749+00:00 19994330.278168305755 27870000.000033214688 262864330.278197824955 1 60393.515330074 2024-03-24T12:22:04.518411+00:00 19994330.277855090797 27869999.999980535358 262864330.277831941843 1 60393.515341642 2024-03-24T12:22:05.517900+00:00 19994330.277978401631 27870000.000010225922 262864330.277984917164 1 60393.515353279 2024-03-24T12:22:06.523279+00:00 19994330.277677230537 27869999.999998208135 262864330.277671754360 1 60393.515364829 2024-03-24T12:22:07.521174+00:00 19994330.277725797147 27869999.999975051731 262864330.277697145939 1 60393.515376322 2024-03-24T12:22:08.514172+00:00 19994330.278013475239 27869999.999938841909 262864330.277948617935 1 60393.515387917 2024-03-24T12:22:09.516007+00:00 19994330.277937091887 27869999.999991554767 262864330.277924954891 1 60393.515399575 2024-03-24T12:22:10.523278+00:00 19994330.277808800340 27870000.000025790185 262864330.277830898762 1 60393.515411093 2024-03-24T12:22:11.518406+00:00 19994330.277977313846 27870000.000058487058 262864330.278032094240 1 60393.515422682 2024-03-24T12:22:12.519754+00:00 19994330.278154697269 27870000.000000957400 262864330.278151959181 1 60393.515434335 2024-03-24T12:22:13.526489+00:00 19994330.277911804616 27869999.999975271523 262864330.277883380651 1 60393.515445974 2024-03-24T12:22:14.532161+00:00 19994330.278105601668 27869999.999981537461 262864330.278083443642 1 60393.515457371 2024-03-24T12:22:15.516900+00:00 19994330.278012923896 27869999.999970912933 262864330.277980148792 1 60393.515468880 2024-03-24T12:22:16.511194+00:00 19994330.277990784496 27870000.000028062612 262864330.278015166521 1 60393.515480766 2024-03-24T12:22:17.538155+00:00 19994330.277776896954 27870000.000016797334 262864330.277790009975 1 60393.515492022 2024-03-24T12:22:18.510674+00:00 19994330.277767330408 27870000.000015974045 262864330.277779608965 1 60393.515503598 2024-03-24T12:22:19.510891+00:00 19994330.277929987758 27869999.999969642609 262864330.277895927429 1 60393.515515230 2024-03-24T12:22:20.515894+00:00 19994330.278133239597 27869999.999998293817 262864330.278127849102 1 60393.515526749 2024-03-24T12:22:21.511127+00:00 19994330.278122156858 27869999.999969396740 262864330.278087854385 1 60393.515538375 2024-03-24T12:22:22.515613+00:00 19994330.277975644916 27870000.000030789524 262864330.278002738953 1 60393.515549898 2024-03-24T12:22:23.511214+00:00 19994330.278050731868 27869999.999982520938 262864330.278029561043 1 60393.515561484 2024-03-24T12:22:24.512246+00:00 19994330.277850478888 27870000.000032462180 262864330.277879238129 1 60393.515573029 2024-03-24T12:22:25.509746+00:00 19994330.278046187013 27869999.999999366701 262864330.278041869402 1 60393.515584616 2024-03-24T12:22:26.510772+00:00 19994330.278078194708 27870000.000019095838 262864330.278093606234 1 60393.515596201 2024-03-24T12:22:27.511758+00:00 19994330.278017822653 27869999.999993748963 262864330.278007864952 1 60393.515607813 2024-03-24T12:22:28.515067+00:00 19994330.277791261673 27869999.999995626509 262864330.277783185244 1 60393.515619352 2024-03-24T12:22:29.512010+00:00 19994330.277886137366 27869999.999981001019 262864330.277863442898 1 60393.515630973 2024-03-24T12:22:30.516063+00:00 19994330.277942292392 27869999.999944351614 262864330.277882963419 1 60393.515642567 2024-03-24T12:22:31.517766+00:00 19994330.277958039194 27869999.999991208315 262864330.277945548296 1 60393.515654081 2024-03-24T12:22:32.512651+00:00 19994330.278033703566 27869999.999923124909 262864330.277953118086 1 60393.515665652 2024-03-24T12:22:33.512370+00:00 19994330.277937851846 27870000.000031366944 262864330.277965515852 1 60393.515677254 2024-03-24T12:22:34.514773+00:00 19994330.277912039310 27869999.999948848039 262864330.277857214212 1 60393.515688803 2024-03-24T12:22:35.512564+00:00 19994330.277769088745 27869999.999985419214 262864330.277750819921 1 60393.515700362 2024-03-24T12:22:36.511289+00:00 19994330.278120752424 27869999.999976657331 262864330.278093725443 1 60393.515711942 2024-03-24T12:22:37.511752+00:00 19994330.277770821005 27869999.999991152436 262864330.277758270502 1 60393.515723542 2024-03-24T12:22:38.514043+00:00 19994330.277835205197 27869999.999987035990 262864330.277818560600 1 60393.515735145 2024-03-24T12:22:39.516502+00:00 19994330.278089638799 27870000.000002965331 262864330.278088927269 1 60393.515746654 2024-03-24T12:22:40.510865+00:00 19994330.278007525951 27870000.000009454787 262864330.278013288975 1 60393.515758221 2024-03-24T12:22:41.510264+00:00 19994330.277853760868 27869999.999967414886 262864330.277817487717 1 60393.515769820 2024-03-24T12:22:42.512403+00:00 19994330.277886193246 27870000.000038456172 262864330.277920931578 1 60393.515781396 2024-03-24T12:22:43.512594+00:00 19994330.277979820967 27869999.999993417412 262864330.277969539165 1 60393.515792985 2024-03-24T12:22:44.513960+00:00 19994330.278212357312 27870000.000003080815 262864330.278211742640 1 60393.515804559 2024-03-24T12:22:45.513888+00:00 19994330.278026960790 27870000.000049874187 262864330.278073161840 1 60393.515816149 2024-03-24T12:22:46.515271+00:00 19994330.277909699827 27870000.000028178096 262864330.277934193611 1 60393.515827792 2024-03-24T12:22:47.521214+00:00 19994330.277929626405 27869999.999996595085 262864330.277922540903 1 60393.515839296 2024-03-24T12:22:48.515174+00:00 19994330.277867548168 27869999.999981816858 262864330.277845680714 1 60393.515850881 2024-03-24T12:22:49.516145+00:00 19994330.277983333915 27869999.999998908490 262864330.277978539467 1 60393.515862554 2024-03-24T12:22:50.524668+00:00 19994330.278093330562 27869999.999972682446 262864330.278062313795 1 60393.515874086 2024-03-24T12:22:51.521025+00:00 19994330.277902901173 27869999.999958127737 262864330.277857333422 1 60393.515885571 2024-03-24T12:22:52.513375+00:00 19994330.278091505170 27869999.999952908605 262864330.278040707111 1 60393.515897225 2024-03-24T12:22:53.520202+00:00 19994330.277846537530 27870000.000013407320 262864330.277856260538 1 60393.515908919 2024-03-24T12:22:54.530591+00:00 19994330.277881257236 27869999.999963339418 262864330.277840912342 1 60393.515920387 2024-03-24T12:22:55.521442+00:00 19994330.277872320265 27869999.999992974102 262864330.277861595154 1 60393.515932011 2024-03-24T12:22:56.525779+00:00 19994330.278102539480 27869999.999997094274 262864330.278095930815 1 60393.515943483 2024-03-24T12:22:57.516994+00:00 19994330.277816422284 27870000.000012040138 262864330.277824759483 1 60393.515955107 2024-03-24T12:22:58.521236+00:00 19994330.277994837612 27870000.000029191375 262864330.278020352125 1 60393.515966656 2024-03-24T12:22:59.519068+00:00 19994330.277852978557 27869999.999920543283 262864330.277769833803 1 60393.515978388 2024-03-24T12:23:00.532782+00:00 19994330.277819238603 27869999.999991483986 262864330.277807027102 1 60393.515989813 2024-03-24T12:23:01.519793+00:00 19994330.277986008674 27869999.999981991947 262864330.277964323759 1 60393.516001302 2024-03-24T12:23:02.512506+00:00 19994330.277827199548 27869999.999974437058 262864330.277797937393 1 60393.516012920 2024-03-24T12:23:03.516259+00:00 19994330.277837064117 27869999.999964572489 262864330.277797937393 1 60393.516024495 2024-03-24T12:23:04.516367+00:00 19994330.278307583183 27870000.000000000000 262864330.278303891420 1 60393.516036094 2024-03-24T12:23:05.518513+00:00 19994330.277543142438 27870000.000008560717 262864330.277548015118 1 60393.516047606 2024-03-24T12:23:06.513198+00:00 19994330.277765356004 27870000.000025067478 262864330.277786731720 1 60393.516059159 2024-03-24T12:23:07.511368+00:00 19994330.277921978384 27870000.000045996159 262864330.277964264154 1 60393.516070743 2024-03-24T12:23:08.512179+00:00 19994330.278040222824 27870000.000062726438 262864330.278099268675 1 60393.516082324 2024-03-24T12:23:09.512791+00:00 19994330.277954366058 27870000.000010780990 262864330.277961462736 1 60393.516093872 2024-03-24T12:23:10.510596+00:00 19994330.277797173709 27870000.000029128045 262864330.277822583914 1 60393.516105493 2024-03-24T12:23:11.514615+00:00 19994330.278095476329 27870000.000026971102 262864330.278118759394 1 60393.516117037 2024-03-24T12:23:12.512028+00:00 19994330.277935355902 27869999.999964889139 262864330.277896553278 1 60393.516128744 2024-03-24T12:23:13.523461+00:00 19994330.277854919434 27869999.999957844615 262864330.277809083462 1 60393.516140307 2024-03-24T12:23:14.522498+00:00 19994330.277888964862 27869999.999972995371 262864330.277858257294 1 60393.516151828 2024-03-24T12:23:15.517951+00:00 19994330.277650170028 27870000.000030677766 262864330.277677148581 1 60393.516163406 2024-03-24T12:23:16.518320+00:00 19994330.277769144624 27869999.999998230487 262864330.277763694525 1 60393.516175001 2024-03-24T12:23:17.520119+00:00 19994330.278047371656 27870000.000020891428 262864330.278064578772 1 60393.516186567 2024-03-24T12:23:18.519362+00:00 19994330.277930412441 27870000.000045381486 262864330.277972102165 1 60393.516198117 2024-03-24T12:23:19.517280+00:00 19994330.277972567827 27870000.000018119812 262864330.277987003326 1 60393.516209693 2024-03-24T12:23:20.517469+00:00 19994330.277629807591 27869999.999979417771 262864330.277605533600 1 60393.516221329 2024-03-24T12:23:21.522778+00:00 19994330.277924574912 27870000.000026073307 262864330.277946949005 1 60393.516232807 2024-03-24T12:23:22.514518+00:00 19994330.277837932110 27870000.000004876405 262864330.277839124203 1 60393.516244526 2024-03-24T12:23:23.527059+00:00 19994330.278080236167 27870000.000003334135 262864330.278079867363 1 60393.516255965 2024-03-24T12:23:24.515402+00:00 19994330.277712650597 27869999.999971978366 262864330.277680933475 1 60393.516267681 2024-03-24T12:23:25.527657+00:00 19994330.278081197292 27870000.000005703419 262864330.278083205223 1 60393.516279313 2024-03-24T12:23:26.532644+00:00 19994330.277990464121 27869999.999976318330 262864330.277963072062 1 60393.516290855 2024-03-24T12:23:27.529822+00:00 19994330.278030700982 27869999.999964412302 262864330.277991414070 1 60393.516302316 2024-03-24T12:23:28.520070+00:00 19994330.277862504125 27869999.999980691820 262864330.277839481831 1 60393.516314018 2024-03-24T12:23:29.531129+00:00 19994330.277750536799 27870000.000021129847 262864330.277767956257 1 60393.516325458 2024-03-24T12:23:30.519601+00:00 19994330.278018038720 27870000.000000871718 262864330.278015196323 1 60393.516337122 2024-03-24T12:23:31.527362+00:00 19994330.277754634619 27870000.000018943101 262864330.277769893408 1 60393.516348659 2024-03-24T12:23:32.524118+00:00 19994330.278009027243 27869999.999976973981 262864330.277982294559 1 60393.516360108 2024-03-24T12:23:33.513367+00:00 19994330.278057593852 27869999.999985631555 262864330.278039544821 1 60393.516371922 2024-03-24T12:23:34.534048+00:00 19994330.277787793428 27869999.999966941774 262864330.277751058340 1 60393.516383477 2024-03-24T12:23:35.532403+00:00 19994330.278189960867 27870000.000006552786 262864330.278192818165 1 60393.516394928 2024-03-24T12:23:36.521794+00:00 19994330.277706034482 27870000.000021502376 262864330.277723848820 1 60393.516406492 2024-03-24T12:23:37.520899+00:00 19994330.277771353722 27870000.000004500151 262864330.277772158384 1 60393.516418128 2024-03-24T12:23:38.526237+00:00 19994330.277766846120 27870000.000011585653 262864330.277774751186 1 60393.516429638 2024-03-24T12:23:39.520748+00:00 19994330.277804769576 27869999.999997306615 262864330.277798384428 1 60393.516441200 2024-03-24T12:23:40.519674+00:00 19994330.278141755611 27870000.000065170228 262864330.278203248978 1 60393.516452723 2024-03-24T12:23:41.515251+00:00 19994330.277862578630 27870000.000021696091 262864330.277880579233 1 60393.516464341 2024-03-24T12:23:42.519024+00:00 19994330.277789752930 27870000.000023338944 262864330.277809381485 1 60393.516476012 2024-03-24T12:23:43.527411+00:00 19994330.278048582375 27870000.000054232776 262864330.278099119663 1 60393.516487587 2024-03-24T12:23:44.527520+00:00 19994330.277826458216 27869999.999998126179 262864330.277820885181 1 60393.516499026 2024-03-24T12:23:45.515805+00:00 19994330.277851928025 27870000.000029478222 262864330.277877718210 1 60393.516510632 2024-03-24T12:23:46.518631+00:00 19994330.277836229652 27869999.999994132668 262864330.277826666832 1 60393.516522417 2024-03-24T12:23:47.536826+00:00 19994330.278085194528 27869999.999977517873 262864330.278059035540 1 60393.516533719 2024-03-24T12:23:48.513379+00:00 19994330.277791041881 27869999.999999273568 262864330.277786642313 1 60393.516545401 2024-03-24T12:23:49.522690+00:00 19994330.278030317277 27870000.000028505921 262864330.278055101633 1 60393.516556976 2024-03-24T12:23:50.522729+00:00 19994330.277893990278 27870000.000041406602 262864330.277931690216 1 60393.516568458 2024-03-24T12:23:51.514788+00:00 19994330.277890000492 27870000.000031933188 262864330.277918249369 1 60393.516580060 2024-03-24T12:23:52.517180+00:00 19994330.277817063034 27870000.000032674521 262864330.277846038342 1 60393.516591667 2024-03-24T12:23:53.520029+00:00 19994330.278035879135 27870000.000016145408 262864330.278048336506 1 60393.516603240 2024-03-24T12:23:54.519973+00:00 19994330.277956541628 27869999.999991793185 262864330.277944654226 1 60393.516614989 2024-03-24T12:23:55.535100+00:00 19994330.277913428843 27869999.999958679080 262864330.277868419886 1 60393.516626396 2024-03-24T12:23:56.520619+00:00 19994330.277726877481 27869999.999997738749 262864330.277720928192 1 60393.516637967 2024-03-24T12:23:57.520318+00:00 19994330.278014637530 27869999.999946892262 262864330.277957826853 1 60393.516649551 2024-03-24T12:23:58.521228+00:00 19994330.278100270778 27869999.999925393611 262864330.278021991253 1 60393.516661103 2024-03-24T12:23:59.519326+00:00 19994330.277794566005 27869999.999963797629 262864330.277754664421 1 60393.516672713 2024-03-24T12:24:00.522436+00:00 19994330.277914933860 27869999.999985665083 262864330.277896910906 1 60393.516684332 2024-03-24T12:24:01.526289+00:00 19994330.278158102185 27869999.999960485846 262864330.278114885092 1 60393.516695871 2024-03-24T12:24:02.523273+00:00 19994330.277859952301 27870000.000018876046 262864330.277875125408 1 60393.516707358 2024-03-24T12:24:03.515737+00:00 19994330.277818385512 27870000.000039152801 262864330.277853846550 1 60393.516718911 2024-03-24T12:24:04.513904+00:00 19994330.277841966599 27870000.000023048371 262864330.277861297131 1 60393.516730573 2024-03-24T12:24:05.521515+00:00 19994330.277736637741 27869999.999973032624 262864330.277705967426 1 60393.516742093 2024-03-24T12:24:06.516896+00:00 19994330.277900278568 27869999.999991033226 262864330.277887612581 1 60393.516753650 2024-03-24T12:24:07.515404+00:00 19994330.277753394097 27869999.999986317009 262864330.277736008167 1 60393.516765187 2024-03-24T12:24:08.512193+00:00 19994330.277688924223 27869999.999984025955 262864330.277669250965 1 60393.516776830 2024-03-24T12:24:09.518116+00:00 19994330.277859158814 27870000.000034999102 262864330.277890443802 1 60393.516788330 2024-03-24T12:24:10.511697+00:00 19994330.277889363468 27870000.000000536442 262864330.277886211872 1 60393.516799970 2024-03-24T12:24:11.517388+00:00 19994330.277794238180 27870000.000051155686 262864330.277841687202 1 60393.516811564 2024-03-24T12:24:12.519119+00:00 19994330.277898665518 27870000.000074245036 262864330.277969211340 1 60393.516823098 2024-03-24T12:24:13.515687+00:00 19994330.277815412730 27870000.000026106834 262864330.277837812901 1 60393.516834642 2024-03-24T12:24:14.513036+00:00 19994330.277958184481 27870000.000043913722 262864330.277998417616 1 60393.516846308 2024-03-24T12:24:15.520987+00:00 19994330.278111442924 27869999.999997686595 262864330.278105437756 1 60393.516857991 2024-03-24T12:24:16.530397+00:00 19994330.277633726597 27870000.000025078654 262864330.277655124664 1 60393.516869408 2024-03-24T12:24:17.516871+00:00 19994330.278083510697 27869999.999935675412 262864330.278015494347 1 60393.516880922 2024-03-24T12:24:18.511695+00:00 19994330.277838174254 27869999.999994136393 262864330.277828603983 1 60393.516892501 2024-03-24T12:24:19.512068+00:00 19994330.277707964182 27870000.000020522624 262864330.277724802494 1 60393.516904249 2024-03-24T12:24:20.527099+00:00 19994330.278181452304 27869999.999959416687 262864330.278137177229 1 60393.516915867 2024-03-24T12:24:21.530914+00:00 19994330.278142325580 27870000.000000491738 262864330.278139114380 1 60393.516927312 2024-03-24T12:24:22.519745+00:00 19994330.277766302228 27870000.000038001686 262864330.277800619602 1 60393.516938838 2024-03-24T12:24:23.515585+00:00 19994330.277841690928 27870000.000016193837 262864330.277854174376 1 60393.516950384 2024-03-24T12:24:24.513202+00:00 19994330.277781482786 27870000.000013269484 262864330.277791053057 1 60393.516962065 2024-03-24T12:24:25.522453+00:00 19994330.278023634106 27870000.000026624650 262864330.278046548367 1 60393.516973585 2024-03-24T12:24:26.517773+00:00 19994330.277900237590 27870000.000030167401 262864330.277926713228 1 60393.516985668 2024-03-24T12:24:27.561679+00:00 19994330.278016317636 27869999.999966517091 262864330.277979135513 1 60393.516996711 2024-03-24T12:24:28.515864+00:00 19994330.277985289693 27869999.999996975064 262864330.277978539467 1 60393.517008338 2024-03-24T12:24:29.520381+00:00 19994330.277703970671 27869999.999984677881 262864330.277684956789 1 60393.517019861 2024-03-24T12:24:30.515999+00:00 19994330.278005514294 27869999.999963581562 262864330.277965396643 1 60393.517031405 2024-03-24T12:24:31.513362+00:00 19994330.277766138315 27869999.999985888600 262864330.277748316526 1 60393.517043023 2024-03-24T12:24:32.517194+00:00 19994330.277829781175 27869999.999993324280 262864330.277819395065 1 60393.517054558 2024-03-24T12:24:33.513826+00:00 19994330.277905706316 27869999.999960139394 262864330.277862131596 1 60393.517066163 2024-03-24T12:24:34.516501+00:00 19994330.277921788394 27870000.000014070421 262864330.277932167053 1 60393.517077678 2024-03-24T12:24:35.511385+00:00 19994330.277955088764 27870000.000006701797 262864330.277958095074 1 60393.517089299 2024-03-24T12:24:36.515470+00:00 19994330.278047133237 27870000.000033035874 262864330.278076469898 1 60393.517100847 2024-03-24T12:24:37.513219+00:00 19994330.277688764036 27870000.000020056963 262864330.277705132961 1 60393.517112463 2024-03-24T12:24:38.516780+00:00 19994330.277922160923 27870000.000002782792 262864330.277921229601 1 60393.517123981 2024-03-24T12:24:39.511996+00:00 19994330.277737505734 27869999.999974276870 262864330.277708083391 1 60393.517135629 2024-03-24T12:24:40.518400+00:00 19994330.277826137841 27869999.999993558973 262864330.277815997601 1 60393.517147155 2024-03-24T12:24:41.514142+00:00 19994330.278189141303 27870000.000002291054 262864330.278187751770 1 60393.517158718 2024-03-24T12:24:42.513240+00:00 19994330.277735017240 27869999.999961268157 262864330.277692586184 1 60393.517170279 2024-03-24T12:24:43.512137+00:00 19994330.277744442225 27870000.000017952174 262864330.277758687735 1 60393.517181941 2024-03-24T12:24:44.519705+00:00 19994330.277991659939 27870000.000002525747 262864330.277990490198 1 60393.517193456 2024-03-24T12:24:45.514614+00:00 19994330.278007972986 27869999.999975416809 262864330.277979701757 1 60393.517205000 2024-03-24T12:24:46.511987+00:00 19994330.277824684978 27870000.000019472092 262864330.277840435505 1 60393.517216650 2024-03-24T12:24:47.518556+00:00 19994330.277822028846 27870000.000007212162 262864330.277825534344 1 60393.517228150 2024-03-24T12:24:48.512150+00:00 19994330.277943488210 27870000.000022672117 262864330.277962476015 1 60393.517239853 2024-03-24T12:24:49.523287+00:00 19994330.277934964746 27870000.000036112964 262864330.277967393398 1 60393.517251340 2024-03-24T12:24:50.515756+00:00 19994330.278106883168 27870000.000000849366 262864330.278104007244 1 60393.517263012 2024-03-24T12:24:51.524195+00:00 19994330.277947161347 27869999.999973855913 262864330.277917325497 1 60393.517274767 2024-03-24T12:24:52.539868+00:00 19994330.277761925012 27869999.999972868711 262864330.277731120586 1 60393.517286111 2024-03-24T12:24:53.519977+00:00 19994330.278087854385 27870000.000010948628 262864330.278095096350 1 60393.517297659 2024-03-24T12:24:54.517724+00:00 19994330.277997311205 27869999.999999031425 262864330.277992665768 1 60393.517309218 2024-03-24T12:24:55.516404+00:00 19994330.277875069529 27870000.000020038337 262864330.277891397476 1 60393.517320851 2024-03-24T12:24:56.521494+00:00 19994330.278171434999 27869999.999982699752 262864330.278150439262 1 60393.517332363 2024-03-24T12:24:57.516187+00:00 19994330.277758806944 27870000.000023983419 262864330.277779102325 1 60393.517344127 2024-03-24T12:24:58.532623+00:00 19994330.278047014028 27869999.999968886375 262864330.278012216091 1 60393.517355698 2024-03-24T12:24:59.532286+00:00 19994330.277947913855 27869999.999991383404 262864330.277935594320 1 60393.517367040 2024-03-24T12:25:00.512287+00:00 19994330.277955055237 27869999.999971590936 262864330.277922958136 1 60393.517378739 2024-03-24T12:25:01.523079+00:00 19994330.277697913349 27870000.000001769513 262864330.277695983648 1 60393.517390313 2024-03-24T12:25:02.523025+00:00 19994330.277797177434 27870000.000010889024 262864330.277804374695 1 60393.517401861 2024-03-24T12:25:03.520817+00:00 19994330.277905762196 27869999.999985389411 262864330.277887463570 1 60393.517413366 2024-03-24T12:25:04.514811+00:00 19994330.278131008148 27869999.999999225140 262864330.278126537800 1 60393.517424988 2024-03-24T12:25:05.518918+00:00 19994330.277914304286 27870000.000007182360 262864330.277917802334 1 60393.517436573 2024-03-24T12:25:06.519901+00:00 19994330.278074994683 27870000.000021915883 262864330.278093218803 1 60393.517448160 2024-03-24T12:25:07.520990+00:00 19994330.277921099216 27870000.000031258911 262864330.277948677540 1 60393.517459687 2024-03-24T12:25:08.516938+00:00 19994330.277858931571 27870000.000032093376 262864330.277887344360 1 60393.517471237 2024-03-24T12:25:09.514867+00:00 19994330.278006765991 27870000.000008460134 262864330.278011530638 1 60393.517482800 2024-03-24T12:25:10.513978+00:00 19994330.277905791998 27870000.000065874308 262864330.277967959642 1 60393.517494434 2024-03-24T12:25:11.519128+00:00 19994330.277942761779 27869999.999970246106 262864330.277909338474 1 60393.517505978 2024-03-24T12:25:12.516499+00:00 19994330.277919109911 27869999.999956112355 262864330.277871519327 1 60393.517517625 2024-03-24T12:25:13.522828+00:00 19994330.277770482004 27869999.999959886074 262864330.277726680040 1 60393.517529141 2024-03-24T12:25:14.517801+00:00 19994330.277964361012 27869999.999966654927 262864330.277927309275 1 60393.517540693 2024-03-24T12:25:15.515910+00:00 19994330.278049584478 27869999.999966781586 262864330.278012663126 1 60393.517552225 2024-03-24T12:25:16.512236+00:00 19994330.277760006487 27869999.999977480620 262864330.277733772993 1 60393.517563821 2024-03-24T12:25:17.514129+00:00 19994330.277944676578 27870000.000012382865 262864330.277953386307 1 60393.517575416 2024-03-24T12:25:18.515934+00:00 19994330.278000228107 27870000.000049449503 262864330.278045982122 1 60393.517586954 2024-03-24T12:25:19.512865+00:00 19994330.278182599694 27870000.000037681311 262864330.278216570616 1 60393.517598540 2024-03-24T12:25:20.513819+00:00 19994330.277698796242 27870000.000040400773 262864330.277735501528 1 60393.517610141 2024-03-24T12:25:21.516161+00:00 19994330.277655322105 27870000.000036783516 262864330.277688413858 1 60393.517621694 2024-03-24T12:25:22.514335+00:00 19994330.277944475412 27869999.999969620258 262864330.277910411358 1 60393.517633264 2024-03-24T12:25:23.513985+00:00 19994330.277846656740 27869999.999997958541 262864330.277840942144 1 60393.517644842 2024-03-24T12:25:24.514349+00:00 19994330.278092443943 27869999.999975133687 262864330.278063893318 1 60393.517656432 2024-03-24T12:25:25.515681+00:00 19994330.277702260762 27869999.999989733100 262864330.277688324451 1 60393.517667980 2024-03-24T12:25:26.513516+00:00 19994330.277868442237 27869999.999970458448 262864330.277835220098 1 60393.517679543 2024-03-24T12:25:27.512486+00:00 19994330.278001662344 27869999.999989014119 262864330.277986973524 1 60393.517691117 2024-03-24T12:25:28.512479+00:00 19994330.277964673936 27870000.000029988587 262864330.277990967035 1 60393.517702687 2024-03-24T12:25:29.512103+00:00 19994330.277811579406 27870000.000024314970 262864330.277832210064 1 60393.517714307 2024-03-24T12:25:30.516124+00:00 19994330.277921020985 27870000.000041864812 262864330.277959197760 1 60393.517725879 2024-03-24T12:25:31.515957+00:00 19994330.277875311673 27870000.000032998621 262864330.277904599905 1 60393.517737437 2024-03-24T12:25:32.514510+00:00 19994330.278052240610 27869999.999994724989 262864330.278043270111 1 60393.517748984 2024-03-24T12:25:33.512167+00:00 19994330.277848269790 27869999.999962639064 262864330.277807205915 1 60393.517760645 2024-03-24T12:25:34.519695+00:00 19994330.277830217034 27870000.000068239868 262864330.277894765139 1 60393.517772152 2024-03-24T12:25:35.513898+00:00 19994330.277896009386 27869999.999967947602 262864330.277860254049 1 60393.517783698 2024-03-24T12:25:36.511526+00:00 19994330.277983840555 27869999.999992221594 262864330.277972370386 1 60393.517795338 2024-03-24T12:25:37.517214+00:00 19994330.277968965471 27870000.000020414591 262864330.277985692024 1 60393.517806883 2024-03-24T12:25:38.514665+00:00 19994330.278123967350 27869999.999977581203 262864330.278097867966 1 60393.517818437 2024-03-24T12:25:39.512973+00:00 19994330.277949418873 27870000.000031847507 262864330.277977585793 1 60393.517829983 2024-03-24T12:25:40.510558+00:00 19994330.277738641948 27870000.000034347177 262864330.277769267559 1 60393.517841586 2024-03-24T12:25:41.513049+00:00 19994330.277908310294 27870000.000006597489 262864330.277911186218 1 60393.517853156 2024-03-24T12:25:42.512677+00:00 19994330.277878899127 27869999.999992769212 262864330.277867972851 1 60393.517864934 2024-03-24T12:25:43.530274+00:00 19994330.277672477067 27870000.000017505139 262864330.277686268091 1 60393.517876409 2024-03-24T12:25:44.521693+00:00 19994330.277667213231 27869999.999984167516 262864330.277647703886 1 60393.517887918 2024-03-24T12:25:45.516156+00:00 19994330.278069794178 27870000.000002384186 262864330.278068482876 1 60393.517899623 2024-03-24T12:25:46.527446+00:00 19994330.277882609516 27869999.999956868589 262864330.277835786343 1 60393.517911073 2024-03-24T12:25:47.516675+00:00 19994330.278061613441 27870000.000000074506 262864330.278057992458 1 60393.517922643 2024-03-24T12:25:48.516336+00:00 19994330.277830906212 27869999.999961953610 262864330.277789145708 1 60393.517934312 2024-03-24T12:25:49.524553+00:00 19994330.277818717062 27869999.999961752445 262864330.277776777744 1 60393.517945822 2024-03-24T12:25:50.519044+00:00 19994330.277974084020 27869999.999954655766 262864330.277925014496 1 60393.517957427 2024-03-24T12:25:51.521683+00:00 19994330.277755331248 27870000.000007960945 262864330.277759581804 1 60393.517968978 2024-03-24T12:25:52.519691+00:00 19994330.278062138706 27870000.000009328127 262864330.278067767620 1 60393.517980588 2024-03-24T12:25:53.522811+00:00 19994330.277904529124 27869999.999977961183 262864330.277878791094 1 60393.517992282 2024-03-24T12:25:54.533206+00:00 19994330.277862600982 27870000.000013325363 262864330.277872234583 1 60393.518003883 2024-03-24T12:25:55.535486+00:00 19994330.278026241809 27870000.000029418617 262864330.278051972389 1 60393.518015247 2024-03-24T12:25:56.517307+00:00 19994330.277879670262 27869999.999976176769 262864330.277852177620 1 60393.518026848 2024-03-24T12:25:57.519716+00:00 19994330.277910504490 27870000.000009384006 262864330.277916193008 1 60393.518038440 2024-03-24T12:25:58.521200+00:00 19994330.277906391770 27870000.000016406178 262864330.277919083834 1 60393.518049973 2024-03-24T12:25:59.517694+00:00 19994330.277694564313 27869999.999974112958 262864330.277664959431 1 60393.518061639 2024-03-24T12:26:00.525578+00:00 19994330.277985259891 27869999.999974373728 262864330.277955949306 1 60393.518073317 2024-03-24T12:26:01.534564+00:00 19994330.277762342244 27870000.000055089593 262864330.277813732624 1 60393.518084813 2024-03-24T12:26:02.527876+00:00 19994330.278155855834 27869999.999995544553 262864330.278147697449 1 60393.518096310 2024-03-24T12:26:03.521167+00:00 19994330.277968976647 27869999.999993927777 262864330.277959197760 1 60393.518107807 2024-03-24T12:26:04.514524+00:00 19994330.277865070850 27870000.000024896115 262864330.277886271477 1 60393.518119360 2024-03-24T12:26:05.512710+00:00 19994330.278279319406 27870000.000119376928 262864330.278394997120 1 60393.518131031 2024-03-24T12:26:06.521032+00:00 19994330.277861095965 27870000.000031836331 262864330.277889221907 1 60393.518142644 2024-03-24T12:26:07.524429+00:00 19994330.277774497867 27870000.000084325671 262864330.277855157852 1 60393.518154246 2024-03-24T12:26:08.526831+00:00 19994330.277678430080 27869999.999975271523 262864330.277649998665 1 60393.518165722 2024-03-24T12:26:09.518337+00:00 19994330.277809701860 27869999.999978605658 262864330.277784615755 1 60393.518177232 2024-03-24T12:26:10.512813+00:00 19994330.277832567692 27869999.999936107546 262864330.277764976025 1 60393.518188939 2024-03-24T12:26:11.524327+00:00 19994330.277976110578 27870000.000004820526 262864330.277977228165 1 60393.518200417 2024-03-24T12:26:12.515998+00:00 19994330.277885861695 27870000.000019818544 262864330.277901977301 1 60393.518212015 2024-03-24T12:26:13.518114+00:00 19994330.277987368405 27870000.000053279102 262864330.278036952019 1 60393.518223837 2024-03-24T12:26:14.539517+00:00 19994330.277855407447 27870000.000046111643 262864330.277897804976 1 60393.518235164 2024-03-24T12:26:15.518124+00:00 19994330.278220843524 27870000.000019196421 262864330.278236329556 1 60393.518246699 2024-03-24T12:26:16.514758+00:00 19994330.277750179172 27870000.000014059246 262864330.277760565281 1 60393.518258380 2024-03-24T12:26:17.523989+00:00 19994330.277664124966 27870000.000022009015 262864330.277682423592 1 60393.518269887 2024-03-24T12:26:18.518209+00:00 19994330.277897614986 27869999.999977622181 262864330.277871549129 1 60393.518281485 2024-03-24T12:26:19.520318+00:00 19994330.278185110539 27869999.999971333891 262864330.278152734041 1 60393.518292977 2024-03-24T12:26:20.513271+00:00 19994330.278001450002 27870000.000028837472 262864330.278026610613 1 60393.518304605 2024-03-24T12:26:21.517890+00:00 19994330.277960747480 27869999.999977808446 262864330.277934849262 1 60393.518316179 2024-03-24T12:26:22.517832+00:00 19994330.277891963720 27870000.000015687197 262864330.277903944254 1 60393.518327796 2024-03-24T12:26:23.521600+00:00 19994330.277943994850 27870000.000040777028 262864330.277981072664 1 60393.518339347 2024-03-24T12:26:24.519578+00:00 19994330.278211224824 27869999.999992564321 262864330.278200089931 1 60393.518350918 2024-03-24T12:26:25.519311+00:00 19994330.277706831694 27869999.999951221049 262864330.277654349804 1 60393.518362462 2024-03-24T12:26:26.516725+00:00 19994330.277970045805 27870000.000005196780 262864330.277971535921 1 60393.518374142 2024-03-24T12:26:27.525882+00:00 19994330.277970239520 27870000.000025324523 262864330.277991890907 1 60393.518385576 2024-03-24T12:26:28.513785+00:00 19994330.277913033962 27869999.999945029616 262864330.277854382992 1 60393.518397169 2024-03-24T12:26:29.515429+00:00 19994330.277695301920 27869999.999991443008 262864330.277683049440 1 60393.518408722 2024-03-24T12:26:30.513612+00:00 19994330.277811702341 27869999.999967161566 262864330.277775168419 1 60393.518420330 2024-03-24T12:26:31.516495+00:00 19994330.277792662382 27869999.999990452081 262864330.277779430151 1 60393.518431892 2024-03-24T12:26:32.515480+00:00 19994330.277936164290 27870000.000017974526 262864330.277950435877 1 60393.518443485 2024-03-24T12:26:33.517104+00:00 19994330.277872540057 27869999.999999199063 262864330.277868032455 1 60393.518455039 2024-03-24T12:26:34.515343+00:00 19994330.277785833925 27870000.000020369887 262864330.277802526951 1 60393.518466604 2024-03-24T12:26:35.514560+00:00 19994330.278071448207 27870000.000047113746 262864330.278114855289 1 60393.518478205 2024-03-24T12:26:36.516895+00:00 19994330.278119653463 27870000.000035669655 262864330.278151631355 1 60393.518489812 2024-03-24T12:26:37.519757+00:00 19994330.277974855155 27869999.999981191009 262864330.277952343225 1 60393.518501407 2024-03-24T12:26:38.521507+00:00 19994330.277928151190 27869999.999993551522 262864330.277918010950 1 60393.518512885 2024-03-24T12:26:39.513279+00:00 19994330.277802411467 27870000.000007752329 262864330.277806460857 1 60393.518524481 2024-03-24T12:26:40.515192+00:00 19994330.278049733490 27869999.999962087721 262864330.278008133173 1 60393.518536081 2024-03-24T12:26:41.517410+00:00 19994330.278132222593 27869999.999985225499 262864330.278113752604 1 60393.518547605 2024-03-24T12:26:42.513032+00:00 19994330.277709901333 27869999.999973680824 262864330.277679890394 1 60393.518559213 2024-03-24T12:26:43.516014+00:00 19994330.277929335833 27870000.000013858080 262864330.277939498425 1 60393.518570745 2024-03-24T12:26:44.512384+00:00 19994330.278118938208 27870000.000041022897 262864330.278156250715 1 60393.518582364 2024-03-24T12:26:45.516265+00:00 19994330.277813527733 27870000.000017028302 262864330.277826845646 1 60393.518593925 2024-03-24T12:26:46.515111+00:00 19994330.278140135109 27869999.999989442527 262864330.278125882149 1 60393.518605533 2024-03-24T12:26:47.518058+00:00 19994330.277819871902 27870000.000034745783 262864330.277850925922 1 60393.518617098 2024-03-24T12:26:48.517253+00:00 19994330.277927137911 27869999.999981276691 262864330.277904719114 1 60393.518628715 2024-03-24T12:26:49.520984+00:00 19994330.277865100652 27870000.000028166920 262864330.277889579535 1 60393.518640351 2024-03-24T12:26:50.526272+00:00 19994330.277944494039 27870000.000033069402 262864330.277973890305 1 60393.518651821 2024-03-24T12:26:51.517290+00:00 19994330.277824036777 27870000.000012744218 262864330.277833104134 1 60393.518663516 2024-03-24T12:26:52.527758+00:00 19994330.278010994196 27870000.000004526228 262864330.278011828661 1 60393.518675022 2024-03-24T12:26:53.521929+00:00 19994330.278146147728 27869999.999934628606 262864330.278077065945 1 60393.518686611 2024-03-24T12:26:54.523162+00:00 19994330.277800839394 27870000.000034127384 262864330.277831256390 1 60393.518698155 2024-03-24T12:26:55.520615+00:00 19994330.277796525508 27870000.000038318336 262864330.277831166983 1 60393.518709754 2024-03-24T12:26:56.522769+00:00 19994330.278056919575 27870000.000100221485 262864330.278153449297 1 60393.518721416 2024-03-24T12:26:57.530367+00:00 19994330.277652032673 27870000.000063262880 262864330.277711600065 1 60393.518732968 2024-03-24T12:26:58.528429+00:00 19994330.277765322477 27869999.999988015741 262864330.277749657631 1 60393.518744640 2024-03-24T12:26:59.536881+00:00 19994330.277842760086 27870000.000010788441 262864330.277849853039 1 60393.518756024 2024-03-24T12:27:00.520455+00:00 19994330.278121784329 27870000.000018458813 262864330.278136551380 1 60393.518767559 2024-03-24T12:27:01.517086+00:00 19994330.277826569974 27869999.999996919185 262864330.277819812298 1 60393.518779154 2024-03-24T12:27:02.518945+00:00 19994330.277788382024 27869999.999947682023 262864330.277732342482 1 60393.518790730 2024-03-24T12:27:03.519057+00:00 19994330.278098773211 27869999.999983374029 262864330.278078436852 1 60393.518802248 2024-03-24T12:27:04.514239+00:00 19994330.277945194393 27870000.000003978610 262864330.277945488691 1 60393.518813845 2024-03-24T12:27:05.516219+00:00 19994330.277825102210 27869999.999972563237 262864330.277793943882 1 60393.518825394 2024-03-24T12:27:06.514009+00:00 19994330.278147011995 27870000.000032592565 262864330.278175920248 1 60393.518836981 2024-03-24T12:27:07.515114+00:00 19994330.278018467128 27870000.000033952296 262864330.278048723936 1 60393.518848564 2024-03-24T12:27:08.515884+00:00 19994330.277588926256 27869999.999998867512 262864330.277584105730 1 60393.518860188 2024-03-24T12:27:09.520289+00:00 19994330.278036858886 27870000.000013668090 262864330.278046846390 1 60393.518871679 2024-03-24T12:27:10.513062+00:00 19994330.277788873762 27870000.000021331012 262864330.277806520462 1 60393.518883256 2024-03-24T12:27:11.513284+00:00 19994330.278294071555 27869999.999996695668 262864330.278287053108 1 60393.518894901 2024-03-24T12:27:12.519411+00:00 19994330.277777738869 27869999.999951582402 262864330.277725607157 1 60393.518906426 2024-03-24T12:27:13.515188+00:00 19994330.277785740793 27869999.999974664301 262864330.277756720781 1 60393.518918009 2024-03-24T12:27:14.515929+00:00 19994330.278131067753 27869999.999996621162 262864330.278124004602 1 60393.518929628 2024-03-24T12:27:15.519873+00:00 19994330.277786843479 27870000.000010710210 262864330.277793854475 1 60393.518941333 2024-03-24T12:27:16.531170+00:00 19994330.277969248593 27869999.999996222556 262864330.277961760759 1 60393.518952752 2024-03-24T12:27:17.517770+00:00 19994330.277920216322 27870000.000023752451 262864330.277940273285 1 60393.518964470 2024-03-24T12:27:18.530193+00:00 19994330.278042014688 27870000.000045809895 262864330.278084129095 1 60393.518976032 2024-03-24T12:27:19.529133+00:00 19994330.277793414891 27869999.999977312982 262864330.277767032385 1 60393.518987516 2024-03-24T12:27:20.521380+00:00 19994330.277738656849 27869999.999996088445 262864330.277731060982 1 60393.518999035 2024-03-24T12:27:21.516655+00:00 19994330.277876757085 27869999.999951891601 262864330.277824968100 1 60393.519010707 2024-03-24T12:27:22.525103+00:00 19994330.278056196868 27869999.999976620078 262864330.278029143810 1 60393.519022388 2024-03-24T12:27:23.534312+00:00 19994330.277725592256 27869999.999956786633 262864330.277678668499 1 60393.519033835 2024-03-24T12:27:24.523361+00:00 19994330.278102871031 27869999.999963417649 262864330.278062582016 1 60393.519045327 2024-03-24T12:27:25.516241+00:00 19994330.277990072966 27869999.999908778816 262864330.277895152569 1 60393.519056863 2024-03-24T12:27:26.512928+00:00 19994330.277735434473 27869999.999944459647 262864330.277676194906 1 60393.519068454 2024-03-24T12:27:27.514457+00:00 19994330.277978502214 27869999.999995023012 262864330.277969837189 1 60393.519080075 2024-03-24T12:27:28.518461+00:00 19994330.278149981052 27870000.000036299229 262864330.278182595968 1 60393.519091709 2024-03-24T12:27:29.523621+00:00 19994330.277768962085 27869999.999983560294 262864330.277748823166 1 60393.519103331 2024-03-24T12:27:30.527800+00:00 19994330.278126925230 27870000.000020623207 262864330.278143852949 1 60393.519114779 2024-03-24T12:27:31.516941+00:00 19994330.277984406799 27869999.999977748841 262864330.277958452702 1 60393.519126440 2024-03-24T12:27:32.524460+00:00 19994330.277820467949 27869999.999984506518 262864330.277801275253 1 60393.519137987 2024-03-24T12:27:33.522096+00:00 19994330.277888055891 27869999.999980330467 262864330.277864694595 1 60393.519149513 2024-03-24T12:27:34.517961+00:00 19994330.277825891972 27869999.999989937991 262864330.277812123299 1 60393.519161116 2024-03-24T12:27:35.520408+00:00 19994330.277873806655 27869999.999968245625 262864330.277838349342 1 60393.519172804 2024-03-24T12:27:36.530280+00:00 19994330.278011109680 27869999.999974612147 262864330.277982026339 1 60393.519184292 2024-03-24T12:27:37.522858+00:00 19994330.278010983020 27869999.999990787357 262864330.277998089790 1 60393.519195814 2024-03-24T12:27:38.518284+00:00 19994330.277950353920 27870000.000002790242 262864330.277949452400 1 60393.519207400 2024-03-24T12:27:39.519380+00:00 19994330.277883321047 27870000.000004623085 262864330.277884244919 1 60393.519219115 2024-03-24T12:27:40.531532+00:00 19994330.277894690633 27870000.000026471913 262864330.277917444706 1 60393.519230578 2024-03-24T12:27:41.521917+00:00 19994330.277675978839 27870000.000015288591 262864330.277687579393 1 60393.519242330 2024-03-24T12:27:42.537273+00:00 19994330.277950733900 27870000.000047016889 262864330.277994066477 1 60393.519253849 2024-03-24T12:27:43.532551+00:00 19994330.277869600803 27869999.999983813614 262864330.277849733829 1 60393.519265266 2024-03-24T12:27:44.518940+00:00 19994330.278045088053 27869999.999958865345 262864330.278000265360 1 60393.519276933 2024-03-24T12:27:45.526998+00:00 19994330.277820497751 27869999.999991789460 262864330.277808576822 1 60393.519288405 2024-03-24T12:27:46.518199+00:00 19994330.278017580509 27869999.999962802976 262864330.277976691723 1 60393.519299918 2024-03-24T12:27:47.512923+00:00 19994330.277796812356 27869999.999977692962 262864330.277770817280 1 60393.519311528 2024-03-24T12:27:48.515983+00:00 19994330.277843296528 27869999.999986331910 262864330.277825921774 1 60393.519323182 2024-03-24T12:27:49.522923+00:00 19994330.277936119586 27870000.000024154782 262864330.277956575155 1 60393.519334724 2024-03-24T12:27:50.520181+00:00 19994330.277882099152 27869999.999976690859 262864330.277855098248 1 60393.519346214 2024-03-24T12:27:51.512871+00:00 19994330.278031889349 27870000.000013440847 262864330.278041630983 1 60393.519357848 2024-03-24T12:27:52.518025+00:00 19994330.277892339975 27869999.999988842756 262864330.277877509594 1 60393.519369379 2024-03-24T12:27:53.514335+00:00 19994330.278064202517 27870000.000051647425 262864330.278112143278 1 60393.519380961 2024-03-24T12:27:54.515036+00:00 19994330.277922533453 27870000.000022385269 262864330.277941226959 1 60393.519392584 2024-03-24T12:27:55.519272+00:00 19994330.277768462896 27870000.000003244728 262864330.277768015862 1 60393.519404217 2024-03-24T12:27:56.524306+00:00 19994330.277805525810 27870000.000015351921 262864330.277817189693 1 60393.519415738 2024-03-24T12:27:57.519773+00:00 19994330.277969926596 27869999.999979402870 262864330.277945637703 1 60393.519427397 2024-03-24T12:27:58.527111+00:00 19994330.277863319963 27870000.000011909753 262864330.277871549129 1 60393.519438942 2024-03-24T12:27:59.524630+00:00 19994330.278247617185 27870000.000017613173 262864330.278261542320 1 60393.519450518 2024-03-24T12:28:00.524739+00:00 19994330.277905292809 27869999.999988429248 262864330.277890026569 1 60393.519462189 2024-03-24T12:28:01.533102+00:00 19994330.277783051133 27870000.000016480684 262864330.277795851231 1 60393.519473576 2024-03-24T12:28:02.516948+00:00 19994330.277827203274 27870000.000045076013 262864330.277868568897 1 60393.519485193 2024-03-24T12:28:03.520680+00:00 19994330.277840942144 27870000.000019576401 262864330.277856826782 1 60393.519496713 2024-03-24T12:28:04.516023+00:00 19994330.277848239988 27870000.000009164214 262864330.277853727341 1 60393.519508283 2024-03-24T12:28:05.515657+00:00 19994330.278003394604 27870000.000019483268 262864330.278019189835 1 60393.519519843 2024-03-24T12:28:06.514459+00:00 19994330.278123695403 27870000.000014554709 262864330.278134554625 1 60393.519531497 2024-03-24T12:28:07.521300+00:00 19994330.277639102191 27869999.999979827553 262864330.277615219355 1 60393.519543081 2024-03-24T12:28:08.522182+00:00 19994330.277710456401 27870000.000034194440 262864330.277740955353 1 60393.519554651 2024-03-24T12:28:09.521834+00:00 19994330.278381995857 27869999.999947492033 262864330.278325796127 1 60393.519566206 2024-03-24T12:28:10.520167+00:00 19994330.277882341295 27870000.000031314790 262864330.277909964323 1 60393.519577861 2024-03-24T12:28:11.527230+00:00 19994330.277817107737 27869999.999967589974 262864330.277780979872 1 60393.519589359 2024-03-24T12:28:12.520651+00:00 19994330.278066739440 27869999.999969489872 262864330.278032541275 1 60393.519600883 2024-03-24T12:28:13.516265+00:00 19994330.277745105326 27870000.000028081238 262864330.277769476175 1 60393.519612827 2024-03-24T12:28:14.548293+00:00 19994330.277819108218 27869999.999983988702 262864330.277799397707 1 60393.519623986 2024-03-24T12:28:15.512419+00:00 19994330.277980670333 27869999.999995578080 262864330.277972579002 1 60393.519635605 2024-03-24T12:28:16.516239+00:00 19994330.278085645288 27870000.000002473593 262864330.278084427118 1 60393.519647163 2024-03-24T12:28:17.514879+00:00 19994330.278093021363 27870000.000016886741 262864330.278106212616 1 60393.519658767 2024-03-24T12:28:18.517433+00:00 19994330.277753759176 27869999.999996650964 262864330.277746737003 1 60393.519670305 2024-03-24T12:28:19.514337+00:00 19994330.277979686856 27870000.000020440668 262864330.277996420860 1 60393.519682034 2024-03-24T12:28:20.527717+00:00 19994330.277481611818 27869999.999993268400 262864330.277471184731 1 60393.519693702 2024-03-24T12:28:21.535868+00:00 19994330.278067611158 27870000.000012047589 262864330.278075963259 1 60393.519705065 2024-03-24T12:28:22.517596+00:00 19994330.277782265097 27869999.999971695244 262864330.277750253677 1 60393.519716614 2024-03-24T12:28:23.515476+00:00 19994330.277804616839 27870000.000061124563 262864330.277862042189 1 60393.519728228 2024-03-24T12:28:24.518906+00:00 19994330.278260849416 27870000.000073466450 262864330.278330624104 1 60393.519739732 2024-03-24T12:28:25.512844+00:00 19994330.278124734759 27870000.000046364963 262864330.278167426586 1 60393.519751441 2024-03-24T12:28:26.524524+00:00 19994330.277748733759 27869999.999994788319 262864330.277739822865 1 60393.519762955 2024-03-24T12:28:27.519327+00:00 19994330.278018578887 27869999.999977048486 262864330.277991950512 1 60393.519774513 2024-03-24T12:28:28.517920+00:00 19994330.278048522770 27869999.999990489334 262864330.278035312891 1 60393.519786064 2024-03-24T12:28:29.515935+00:00 19994330.278001729399 27869999.999958977103 262864330.277957022190 1 60393.519797616 2024-03-24T12:28:30.513980+00:00 19994330.277849037200 27869999.999954286963 262864330.277799636126 1 60393.519809201 2024-03-24T12:28:31.514954+00:00 19994330.278164148331 27870000.000008605421 262864330.278169065714 1 60393.519820829 2024-03-24T12:28:32.519652+00:00 19994330.277738925070 27870000.000056009740 262864330.277791231871 1 60393.519832337 2024-03-24T12:28:33.513944+00:00 19994330.278052363545 27870000.000094916672 262864330.278143584728 1 60393.519843932 2024-03-24T12:28:34.515741+00:00 19994330.277812030166 27869999.999970126897 262864330.277778476477 1 60393.519855496 2024-03-24T12:28:35.514831+00:00 19994330.277912028134 27870000.000006087124 262864330.277914404869 1 60393.519867057 2024-03-24T12:28:36.513701+00:00 19994330.278258543462 27870000.000021964312 262864330.278276801109 1 60393.519878632 2024-03-24T12:28:37.513842+00:00 19994330.278037477285 27869999.999959833920 262864330.277993619442 1 60393.519890210 2024-03-24T12:28:38.514091+00:00 19994330.277672048658 27869999.999970737845 262864330.277639091015 1 60393.519901797 2024-03-24T12:28:39.515247+00:00 19994330.278138417751 27870000.000039722770 262864330.278174459934 1 60393.519913491 2024-03-24T12:28:40.525644+00:00 19994330.277842909098 27869999.999938875437 262864330.277778089046 1 60393.519924950 2024-03-24T12:28:41.515661+00:00 19994330.278035745025 27869999.999916441739 262864330.277948498726 1 60393.519936527 2024-03-24T12:28:42.515929+00:00 19994330.277869328856 27869999.999971803278 262864330.277837455273 1 60393.519948063 2024-03-24T12:28:43.512699+00:00 19994330.278256915510 27869999.999994821846 262864330.278248041868 1 60393.519959653 2024-03-24T12:28:44.514042+00:00 19994330.277691435069 27869999.999995462596 262864330.277683198452 1 60393.519971239 2024-03-24T12:28:45.515057+00:00 19994330.277991604060 27869999.999998275191 262864330.277986168861 1 60393.519982852 2024-03-24T12:28:46.518433+00:00 19994330.277858428657 27870000.000003423542 262864330.277858167887 1 60393.519994467 2024-03-24T12:28:47.521994+00:00 19994330.277877785265 27869999.999996237457 262864330.277870327234 1 60393.520005972 2024-03-24T12:28:48.515997+00:00 19994330.278188735247 27870000.000017032027 262864330.278202086687 1 60393.520017560 2024-03-24T12:28:49.517174+00:00 19994330.278064761311 27870000.000038757920 262864330.278099805117 1 60393.520029223 2024-03-24T12:28:50.524886+00:00 19994330.278074476868 27869999.999964639544 262864330.278035432100 1 60393.520040729 2024-03-24T12:28:51.518980+00:00 19994330.277886629105 27870000.000007491559 262864330.277890414000 1 60393.520052469 2024-03-24T12:28:52.533310+00:00 19994330.278232809156 27869999.999960202724 262864330.278189331293 1 60393.520063869 2024-03-24T12:28:53.518240+00:00 19994330.277739457786 27869999.999986816198 262864330.277722597122 1 60393.520075510 2024-03-24T12:28:54.524098+00:00 19994330.277900274843 27870000.000028695911 262864330.277925282717 1 60393.520087126 2024-03-24T12:28:55.527641+00:00 19994330.277927786112 27870000.000055942684 262864330.277980029583 1 60393.520098603 2024-03-24T12:28:56.519310+00:00 19994330.277984842658 27870000.000105302781 262864330.278086423874 1 60393.520110229 2024-03-24T12:28:57.523784+00:00 19994330.278080970049 27869999.999985549599 262864330.278062820435 1 60393.520121809 2024-03-24T12:28:58.524257+00:00 19994330.277853421867 27870000.000021826476 262864330.277871549129 1 60393.520133275 2024-03-24T12:28:59.514970+00:00 19994330.277970883995 27870000.000021941960 262864330.277989119291 1 60393.520144907 2024-03-24T12:29:00.519989+00:00 19994330.277835752815 27870000.000010937452 262864330.277842998505 1 60393.520156483 2024-03-24T12:29:01.520112+00:00 19994330.277919836342 27869999.999960366637 262864330.277876496315 1 60393.520167995 2024-03-24T12:29:02.514786+00:00 19994330.277854509652 27870000.000008273870 262864330.277859091759 1 60393.520179591 2024-03-24T12:29:03.516694+00:00 19994330.277766417712 27870000.000028979033 262864330.277791678905 1 60393.520191152 2024-03-24T12:29:04.515516+00:00 19994330.277773130685 27869999.999983932823 262864330.277753382921 1 60393.520202737 2024-03-24T12:29:05.516505+00:00 19994330.277907419950 27870000.000025186688 262864330.277928918600 1 60393.520214374 2024-03-24T12:29:06.521875+00:00 19994330.277770400047 27869999.999993927777 262864330.277760624886 1 60393.520225888 2024-03-24T12:29:07.516708+00:00 19994330.278071582317 27869999.999963179231 262864330.278031051159 1 60393.520237436 2024-03-24T12:29:08.514468+00:00 19994330.277866017073 27869999.999961066991 262864330.277823388577 1 60393.520249060 2024-03-24T12:29:09.518835+00:00 19994330.278000306338 27870000.000020910054 262864330.278017520905 1 60393.520260617 2024-03-24T12:29:10.517339+00:00 19994330.277892824262 27870000.000002581626 262864330.277891725302 1 60393.520272157 2024-03-24T12:29:11.514381+00:00 19994330.277951471508 27869999.999964427203 262864330.277912199497 1 60393.520283812 2024-03-24T12:29:12.521315+00:00 19994330.278086699545 27869999.999946441501 262864330.278029441833 1 60393.520295304 2024-03-24T12:29:13.514292+00:00 19994330.277716454118 27869999.999969139695 262864330.277681887150 1 60393.520306990 2024-03-24T12:29:14.523926+00:00 19994330.277702648193 27869999.999963555485 262864330.277662515640 1 60393.520318576 2024-03-24T12:29:15.524969+00:00 19994330.278034530580 27870000.000007316470 262864330.278038173914 1 60393.520330191 2024-03-24T12:29:16.528508+00:00 19994330.277508825064 27870000.000038616359 262864330.277543753386 1 60393.520341730 2024-03-24T12:29:17.525471+00:00 19994330.278064895421 27870000.000011526048 262864330.278072744608 1 60393.520353442 2024-03-24T12:29:18.537398+00:00 19994330.277950227261 27870000.000023495406 262864330.277970016003 1 60393.520365087 2024-03-24T12:29:19.543551+00:00 19994330.277923908085 27870000.000051259995 262864330.277971476316 1 60393.520376474 2024-03-24T12:29:20.527365+00:00 19994330.277970861644 27869999.999967630953 262864330.277934789658 1 60393.520387943 2024-03-24T12:29:21.518273+00:00 19994330.277892582119 27870000.000050958246 262864330.277939856052 1 60393.520399634 2024-03-24T12:29:22.528368+00:00 19994330.277808912098 27870000.000001423061 262864330.277806639671 1 60393.520411085 2024-03-24T12:29:23.517798+00:00 19994330.277945403010 27870000.000010807067 262864330.277952522039 1 60393.520422745 2024-03-24T12:29:24.525156+00:00 19994330.277745682746 27870000.000016953796 262864330.277758955956 1 60393.520434384 2024-03-24T12:29:25.530765+00:00 19994330.278122678399 27870000.000022117049 262864330.278141081333 1 60393.520445804 2024-03-24T12:29:26.517428+00:00 19994330.277815438807 27869999.999970339239 262864330.277782082558 1 60393.520457395 2024-03-24T12:29:27.518935+00:00 19994330.277965497226 27870000.000002238899 262864330.277964025736 1 60393.520469004 2024-03-24T12:29:28.521985+00:00 19994330.278036333621 27870000.000025015324 262864330.278057634830 1 60393.520480603 2024-03-24T12:29:29.524083+00:00 19994330.278160981834 27870000.000027008355 262864330.278184294701 1 60393.520492097 2024-03-24T12:29:30.517167+00:00 19994330.277841746807 27869999.999974131584 262864330.277812182903 1 60393.520503728 2024-03-24T12:29:31.522097+00:00 19994330.278023231775 27870000.000011570752 262864330.278031110764 1 60393.520515278 2024-03-24T12:29:32.519969+00:00 19994330.277741182595 27870000.000046279281 262864330.277783781290 1 60393.520526958 2024-03-24T12:29:33.529138+00:00 19994330.277815848589 27870000.000005990267 262864330.277818143368 1 60393.520538501 2024-03-24T12:29:34.526474+00:00 19994330.277608469129 27869999.999978948385 262864330.277583718300 1 60393.520549968 2024-03-24T12:29:35.517202+00:00 19994330.278061788529 27869999.999952681363 262864330.278010755777 1 60393.520561694 2024-03-24T12:29:36.530322+00:00 19994330.277746263891 27869999.999979708344 262864330.277722269297 1 60393.520573216 2024-03-24T12:29:37.525873+00:00 19994330.277914743870 27869999.999996434897 262864330.277907460928 1 60393.520584743 2024-03-24T12:29:38.521820+00:00 19994330.277886275202 27870000.000004488975 262864330.277887076139 1 60393.520596287 2024-03-24T12:29:39.519223+00:00 19994330.277865383774 27870000.000005614012 262864330.277867287397 1 60393.520608006 2024-03-24T12:29:40.531718+00:00 19994330.277776055038 27869999.999955475330 262864330.277727842331 1 60393.520619377 2024-03-24T12:29:41.514185+00:00 19994330.278105922043 27870000.000036507845 262864330.278138726950 1 60393.520631053 2024-03-24T12:29:42.522988+00:00 19994330.277864541858 27869999.999958127737 262864330.277818977833 1 60393.520642674 2024-03-24T12:29:43.527052+00:00 19994330.277865119278 27870000.000002577901 262864330.277863979340 1 60393.520654242 2024-03-24T12:29:44.526453+00:00 19994330.277869429439 27870000.000003457069 262864330.277869194746 1 60393.520665929 2024-03-24T12:29:45.536278+00:00 19994330.277942907065 27869999.999987348914 262864330.277926564217 1 60393.520677431 2024-03-24T12:29:46.530063+00:00 19994330.277955140918 27869999.999966941774 262864330.277918398380 1 60393.520688936 2024-03-24T12:29:47.524047+00:00 19994330.277890797704 27870000.000001084059 262864330.277888178825 1 60393.520700410 2024-03-24T12:29:48.515474+00:00 19994330.277859769762 27869999.999948885292 262864330.277804970741 1 60393.520712096 2024-03-24T12:29:49.525122+00:00 19994330.277883317322 27870000.000021308661 262864330.277900934219 1 60393.520723684 2024-03-24T12:29:50.526307+00:00 19994330.278147201985 27870000.000004690140 262864330.278148174286 1 60393.520735268 2024-03-24T12:29:51.527119+00:00 19994330.278099104762 27870000.000010807067 262864330.278106212616 1 60393.520746777 2024-03-24T12:29:52.521562+00:00 19994330.278116792440 27870000.000007189810 262864330.278120279312 1 60393.520758362 2024-03-24T12:29:53.522479+00:00 19994330.277705833316 27870000.000018388033 262864330.277720510960 1 60393.520769973 2024-03-24T12:29:54.525698+00:00 19994330.277869742364 27869999.999995518476 262864330.277861565351 1 60393.520781470 2024-03-24T12:29:55.519072+00:00 19994330.278048366308 27869999.999968066812 262864330.278012722731 1 60393.520793152 2024-03-24T12:29:56.528332+00:00 19994330.277806136757 27870000.000001806766 262864330.277804255486 1 60393.520804703 2024-03-24T12:29:57.526331+00:00 19994330.277952607721 27869999.999981213361 262864330.277930140495 1 60393.520816276 2024-03-24T12:29:58.526265+00:00 19994330.277881007642 27869999.999988872558 262864330.277866184711 1 60393.520827824 2024-03-24T12:29:59.523975+00:00 19994330.278053577989 27870000.000007450581 262864330.278057336807 1 60393.520839334 2024-03-24T12:30:00.518505+00:00 19994330.277806505561 27870000.000033706427 262864330.277836501598 1 60393.520850969 2024-03-24T12:30:01.523675+00:00 19994330.277942866087 27870000.000033494085 262864330.277972668409 1 60393.520862687 2024-03-24T12:30:02.536164+00:00 19994330.277954775840 27870000.000007353723 262864330.277958452702 1 60393.520874107 2024-03-24T12:30:03.522849+00:00 19994330.277535595000 27870000.000019691885 262864330.277551591396 1 60393.520885627 2024-03-24T12:30:04.518208+00:00 19994330.278169807047 27870000.000019103289 262864330.278185218573 1 60393.520897264 2024-03-24T12:30:05.523573+00:00 19994330.277972724289 27869999.999997157604 262864330.277966201305 1 60393.520908803 2024-03-24T12:30:06.520590+00:00 19994330.277716293931 27870000.000000163913 262864330.277712762356 1 60393.520920305 2024-03-24T12:30:07.514359+00:00 19994330.278098959476 27869999.999994296581 262864330.278089582920 1 60393.520932000 2024-03-24T12:30:08.524793+00:00 19994330.277853615582 27870000.000012468547 262864330.277862370014 1 60393.520943447 2024-03-24T12:30:09.513857+00:00 19994330.277932286263 27869999.999992080033 262864330.277920663357 1 60393.520955064 2024-03-24T12:30:10.517563+00:00 19994330.277792174369 27869999.999992694706 262864330.277781188488 1 60393.520966589 2024-03-24T12:30:11.513234+00:00 19994330.277873013169 27870000.000025179237 262864330.277894496918 1 60393.520978197 2024-03-24T12:30:12.516265+00:00 19994330.277855474502 27870000.000015389174 262864330.277867168188 1 60393.520989806 2024-03-24T12:30:13.519295+00:00 19994330.277958266437 27870000.000035502017 262864330.277990072966 1 60393.521001492 2024-03-24T12:30:14.528886+00:00 19994330.277753774077 27870000.000052258372 262864330.277802348137 1 60393.521012899 2024-03-24T12:30:15.514432+00:00 19994330.278010405600 27870000.000006597489 262864330.278013288975 1 60393.521024466 2024-03-24T12:30:16.513905+00:00 19994330.277812212706 27869999.999986644834 262864330.277795165777 1 60393.521036075 2024-03-24T12:30:17.516900+00:00 19994330.278126072139 27870000.000001814216 262864330.278124183416 1 60393.521047621 2024-03-24T12:30:18.514404+00:00 19994330.277842424810 27869999.999977160245 262864330.277815908194 1 60393.521059180 2024-03-24T12:30:19.513114+00:00 19994330.277911789715 27870000.000004820526 262864330.277912914753 1 60393.521070824 2024-03-24T12:30:20.519210+00:00 19994330.277807336301 27869999.999998614192 262864330.277802258730 1 60393.521082356 2024-03-24T12:30:21.515539+00:00 19994330.278154339641 27869999.999976683408 262864330.278127342463 1 60393.521093970 2024-03-24T12:30:22.519027+00:00 19994330.277869760990 27870000.000000614673 262864330.277866691351 1 60393.521105542 2024-03-24T12:30:23.518830+00:00 19994330.278191760182 27870000.000008847564 262864330.278196930885 1 60393.521117091 2024-03-24T12:30:24.516659+00:00 19994330.277783077210 27870000.000005874783 262864330.277785241604 1 60393.521128686 2024-03-24T12:30:25.518474+00:00 19994330.278084963560 27869999.999979417771 262864330.278060674667 1 60393.521140228 2024-03-24T12:30:26.515686+00:00 19994330.278062615544 27870000.000031478703 262864330.278090387583 1 60393.521151786 2024-03-24T12:30:27.514309+00:00 19994330.277910601348 27870000.000020362437 262864330.277927249670 1 60393.521163362 2024-03-24T12:30:28.514443+00:00 19994330.277767851949 27869999.999997586012 262864330.277761757374 1 60393.521174948 2024-03-24T12:30:29.515471+00:00 19994330.278126485646 27869999.999987453222 262864330.278110235929 1 60393.521186567 2024-03-24T12:30:30.519411+00:00 19994330.277644362301 27869999.999999228865 262864330.277639895678 1 60393.521198081 2024-03-24T12:30:31.514195+00:00 19994330.277894079685 27870000.000020444393 262864330.277910828590 1 60393.521209632 2024-03-24T12:30:32.512182+00:00 19994330.278017330915 27870000.000035252422 262864330.278048902750 1 60393.521221248 2024-03-24T12:30:33.515833+00:00 19994330.277906369418 27870000.000030796975 262864330.277933448553 1 60393.521232810 2024-03-24T12:30:34.514817+00:00 19994330.277962766588 27870000.000001315027 262864330.277960389853 1 60393.521244363 2024-03-24T12:30:35.512985+00:00 19994330.277956880629 27870000.000003751367 262864330.277956932783 1 60393.521255996 2024-03-24T12:30:36.518031+00:00 19994330.277758080512 27870000.000006113201 262864330.277760505676 1 60393.521267642 2024-03-24T12:30:37.524299+00:00 19994330.277876820415 27870000.000036422163 262864330.277909547091 1 60393.521279127 2024-03-24T12:30:38.516557+00:00 19994330.278166409582 27869999.999993197620 262864330.278155922890 1 60393.521290681 2024-03-24T12:30:39.514813+00:00 19994330.277845960110 27869999.999973464757 262864330.277815729380 1 60393.521302362 2024-03-24T12:30:40.524100+00:00 19994330.277969952673 27870000.000014487654 262864330.277980744839 1 60393.521313925 2024-03-24T12:30:41.523123+00:00 19994330.278010204434 27869999.999983768910 262864330.277990281582 1 60393.521325390 2024-03-24T12:30:42.513668+00:00 19994330.278142847121 27869999.999998930842 262864330.278138071299 1 60393.521337030 2024-03-24T12:30:43.519435+00:00 19994330.277767248452 27870000.000023614615 262864330.277787148952 1 60393.521348567 2024-03-24T12:30:44.516178+00:00 19994330.278018217534 27870000.000047028065 262864330.278061538935 1 60393.521360118 2024-03-24T12:30:45.514194+00:00 19994330.277960885316 27870000.000002671033 262864330.277959883213 1 60393.521371694 2024-03-24T12:30:46.514365+00:00 19994330.277728013694 27870000.000004973263 262864330.277729302645 1 60393.521383283 2024-03-24T12:30:47.515620+00:00 19994330.278062552214 27870000.000010214746 262864330.278069078922 1 60393.521394941 2024-03-24T12:30:48.522878+00:00 19994330.278081770986 27870000.000036381185 262864330.278114467859 1 60393.521406406 2024-03-24T12:30:49.513492+00:00 19994330.278011478484 27869999.999982181937 262864330.277989953756 1 60393.521417991 2024-03-24T12:30:50.514414+00:00 19994330.277850326151 27870000.000001247972 262864330.277847886086 1 60393.521429577 2024-03-24T12:30:51.515500+00:00 19994330.277943059802 27870000.000027224422 262864330.277966618538 1 60393.521441139 2024-03-24T12:30:52.514455+00:00 19994330.277949698269 27869999.999948024750 262864330.277894020081 1 60393.521452719 2024-03-24T12:30:53.514931+00:00 19994330.278012000024 27870000.000003688037 262864330.278012007475 1 60393.521464300 2024-03-24T12:30:54.515564+00:00 19994330.278005421162 27870000.000041276217 262864330.278043001890 1 60393.521475879 2024-03-24T12:30:55.515903+00:00 19994330.277777705342 27869999.999971058220 262864330.277745068073 1 60393.521487436 2024-03-24T12:30:56.514467+00:00 19994330.277925834060 27870000.000000678003 262864330.277922809124 1 60393.521499010 2024-03-24T12:30:57.514500+00:00 19994330.278214029968 27869999.999956116080 262864330.278166472912 1 60393.521510590 2024-03-24T12:30:58.514999+00:00 19994330.278016038239 27870000.000012796372 262864330.278025120497 1 60393.521522173 2024-03-24T12:30:59.515721+00:00 19994330.277828209102 27869999.999994594604 262864330.277819126844 1 60393.521533751 2024-03-24T12:31:00.516122+00:00 19994330.278020534664 27870000.000004813075 262864330.278021663427 1 60393.521545309 2024-03-24T12:31:01.514717+00:00 19994330.277968466282 27870000.000023286790 262864330.277988046408 1 60393.521556928 2024-03-24T12:31:02.518556+00:00 19994330.277767095715 27869999.999955952168 262864330.277719348669 1 60393.521568485 2024-03-24T12:31:03.517123+00:00 19994330.277836721390 27869999.999975949526 262864330.277808964252 1 60393.521580026 2024-03-24T12:31:04.514186+00:00 19994330.277705036104 27869999.999992340803 262864330.277693688869 1 60393.521591629 2024-03-24T12:31:05.516735+00:00 19994330.277903504670 27870000.000015277416 262864330.277915090322 1 60393.521603201 2024-03-24T12:31:06.516575+00:00 19994330.278232738376 27870000.000033471733 262864330.278262495995 1 60393.521614790 2024-03-24T12:31:07.517874+00:00 19994330.278066243976 27869999.999998081475 262864330.278060644865 1 60393.521626380 2024-03-24T12:31:08.519216+00:00 19994330.277948316187 27870000.000010177493 262864330.277954816818 1 60393.521637938 2024-03-24T12:31:09.517795+00:00 19994330.277711559087 27870000.000056326389 262864330.277764201164 1 60393.521649498 2024-03-24T12:31:10.516613+00:00 19994330.277995564044 27870000.000026606023 262864330.278018474579 1 60393.521661069 2024-03-24T12:31:11.516384+00:00 19994330.277886535972 27869999.999993413687 262864330.277876257896 1 60393.521672627 2024-03-24T12:31:12.515013+00:00 19994330.278018623590 27869999.999971065670 262864330.277985990047 1 60393.521684250 2024-03-24T12:31:13.519219+00:00 19994330.278067491949 27870000.000046037138 262864330.278109848499 1 60393.521695820 2024-03-24T12:31:14.518821+00:00 19994330.277899235487 27869999.999964948744 262864330.277860492468 1 60393.521707333 2024-03-24T12:31:15.513587+00:00 19994330.277980353683 27870000.000020682812 262864330.277997344732 1 60393.521718925 2024-03-24T12:31:16.515105+00:00 19994330.277998473495 27870000.000007785857 262864330.278002560139 1 60393.521730482 2024-03-24T12:31:17.513667+00:00 19994330.278138920665 27870000.000006966293 262864330.278142213821 1 60393.521742083 2024-03-24T12:31:18.515979+00:00 19994330.277819592506 27869999.999982129782 262864330.277798026800 1 60393.521753647 2024-03-24T12:31:19.515137+00:00 19994330.277834113687 27869999.999995201826 262864330.277825623751 1 60393.521765227 2024-03-24T12:31:20.515644+00:00 19994330.278295226395 27869999.999970950186 262864330.278262466192 1 60393.521776789 2024-03-24T12:31:21.514547+00:00 19994330.277796182781 27869999.999997388572 262864330.277789860964 1 60393.521788361 2024-03-24T12:31:22.514373+00:00 19994330.277930110693 27869999.999945808202 262864330.277872234583 1 60393.521799942 2024-03-24T12:31:23.515041+00:00 19994330.277764111757 27869999.999980568886 262864330.277740985155 1 60393.521811634 2024-03-24T12:31:24.525153+00:00 19994330.277976568788 27870000.000021539629 262864330.277994424105 1 60393.521823119 2024-03-24T12:31:25.517509+00:00 19994330.277937654406 27870000.000006761402 262864330.277940720320 1 60393.521834671 2024-03-24T12:31:26.515611+00:00 19994330.277939993888 27870000.000059548765 262864330.277995854616 1 60393.521846262 2024-03-24T12:31:27.516997+00:00 19994330.277762383223 27870000.000002834946 262864330.277761518955 1 60393.521857872 2024-03-24T12:31:28.520156+00:00 19994330.277851033956 27870000.000050295144 262864330.277897655964 1 60393.521869444 2024-03-24T12:31:29.519988+00:00 19994330.278007477522 27870000.000031314790 262864330.278035104275 1 60393.521880958 2024-03-24T12:31:30.514806+00:00 19994330.278082240373 27870000.000051856041 262864330.278130412102 1 60393.521892513 2024-03-24T12:31:31.513103+00:00 19994330.277844943106 27869999.999956846237 262864330.277798086405 1 60393.521904114 2024-03-24T12:31:32.515439+00:00 19994330.277823314071 27869999.999987151474 262864330.277806758881 1 60393.521915656 2024-03-24T12:31:33.512672+00:00 19994330.277841810137 27870000.000004950911 262864330.277843058109 1 60393.521927251 2024-03-24T12:31:34.514483+00:00 19994330.278044767678 27869999.999962374568 262864330.278003454208 1 60393.521938823 2024-03-24T12:31:35.514307+00:00 19994330.278014387935 27870000.000002335757 262864330.278013020754 1 60393.521950404 2024-03-24T12:31:36.514935+00:00 19994330.277989614755 27869999.999979246408 262864330.277965188026 1 60393.521962007 2024-03-24T12:31:37.517386+00:00 19994330.277909193188 27869999.999998077750 262864330.277903586626 1 60393.521973552 2024-03-24T12:31:38.514912+00:00 19994330.278163492680 27869999.999992161989 262864330.278151959181 1 60393.521985129 2024-03-24T12:31:39.515080+00:00 19994330.277856770903 27870000.000007178634 262864330.277860254049 1 60393.521996687 2024-03-24T12:31:40.513737+00:00 19994330.278002295643 27870000.000016309321 262864330.278014898300 1 60393.522008284 2024-03-24T12:31:41.515727+00:00 19994330.277929767966 27869999.999962236732 262864330.277888298035 1 60393.522019849 2024-03-24T12:31:42.514964+00:00 19994330.277970820665 27870000.000029936433 262864330.277997046709 1 60393.522031415 2024-03-24T12:31:43.514234+00:00 19994330.277824930847 27869999.999940436333 262864330.277761667967 1 60393.522042982 2024-03-24T12:31:44.513621+00:00 19994330.277978129685 27870000.000009160489 262864330.277983576059 1 60393.522054574 2024-03-24T12:31:45.515215+00:00 19994330.277937252074 27869999.999995015562 262864330.277928590775 1 60393.522066129 2024-03-24T12:31:46.513591+00:00 19994330.278010226786 27869999.999952215701 262864330.277958750725 1 60393.522077728 2024-03-24T12:31:47.515653+00:00 19994330.278186101466 27869999.999985296279 262864330.278167724609 1 60393.522089281 2024-03-24T12:31:48.513913+00:00 19994330.277887374163 27870000.000024497509 262864330.277908176184 1 60393.522100884 2024-03-24T12:31:49.516430+00:00 19994330.277980942279 27870000.000030122697 262864330.278007388115 1 60393.522112418 2024-03-24T12:31:50.512896+00:00 19994330.278136171401 27870000.000050637871 262864330.278183102608 1 60393.522123999 2024-03-24T12:31:51.513551+00:00 19994330.277931891382 27869999.999965053052 262864330.277893245220 1 60393.522135603 2024-03-24T12:31:52.516134+00:00 19994330.277711696923 27870000.000053871423 262864330.277761876583 1 60393.522147259 2024-03-24T12:31:53.523193+00:00 19994330.278157558292 27869999.999952390790 262864330.278106242418 1 60393.522158731 2024-03-24T12:31:54.514387+00:00 19994330.277905672789 27869999.999977398664 262864330.277879387140 1 60393.522170299 2024-03-24T12:31:55.513845+00:00 19994330.277817767113 27869999.999973792583 262864330.277787864208 1 60393.522181890 2024-03-24T12:31:56.515331+00:00 19994330.277902513742 27869999.999970883131 262864330.277869701385 1 60393.522193518 2024-03-24T12:31:57.519956+00:00 19994330.277658920735 27869999.999982301146 262864330.277637511492 1 60393.522205047 2024-03-24T12:31:58.516039+00:00 19994330.278105869889 27870000.000032085925 262864330.278134286404 1 60393.522216592 2024-03-24T12:31:59.513548+00:00 19994330.277942944318 27869999.999985650182 262864330.277924895287 1 60393.522228163 2024-03-24T12:32:00.513260+00:00 19994330.277898665518 27870000.000019848347 262864330.277914822102 1 60393.522239783 2024-03-24T12:32:01.517220+00:00 19994330.277915481478 27870000.000050768256 262864330.277962565422 1 60393.522251363 2024-03-24T12:32:02.517731+00:00 19994330.277532085776 27869999.999976802617 262864330.277505218983 1 60393.522262999 2024-03-24T12:32:03.523078+00:00 19994330.278094146401 27870000.000026416034 262864330.278116852045 1 60393.522274524 2024-03-24T12:32:04.518819+00:00 19994330.278121791780 27870000.000034928322 262864330.278153032064 1 60393.522286083 2024-03-24T12:32:05.517576+00:00 19994330.277876432985 27869999.999972078949 262864330.277844816446 1 60393.522297786 2024-03-24T12:32:06.528697+00:00 19994330.277858458459 27870000.000044066459 262864330.277898848057 1 60393.522309290 2024-03-24T12:32:07.522638+00:00 19994330.277964450419 27869999.999964222312 262864330.277924984694 1 60393.522320895 2024-03-24T12:32:08.525339+00:00 19994330.278092443943 27869999.999951880425 262864330.278040617704 1 60393.522332385 2024-03-24T12:32:09.518070+00:00 19994330.277952589095 27870000.000024423003 262864330.277973324060 1 60393.522344026 2024-03-24T12:32:10.523862+00:00 19994330.277755677700 27870000.000024616718 262864330.277776598930 1 60393.522355623 2024-03-24T12:32:11.525842+00:00 19994330.278026744723 27870000.000004373491 262864330.278027415276 1 60393.522367186 2024-03-24T12:32:12.524890+00:00 19994330.277868557721 27870000.000026028603 262864330.277890890837 1 60393.522378726 2024-03-24T12:32:13.521950+00:00 19994330.278209757060 27870000.000014506280 262864330.278220564127 1 60393.522390360 2024-03-24T12:32:14.527058+00:00 19994330.277938716114 27869999.999959345907 262864330.277894377708 1 60393.522402362 2024-03-24T12:32:15.564019+00:00 19994330.278008550406 27870000.000008653849 262864330.278013497591 1 60393.522413397 2024-03-24T12:32:16.517471+00:00 19994330.277899980545 27869999.999984305352 262864330.277880579233 1 60393.522424955 2024-03-24T12:32:17.516099+00:00 19994330.277941964567 27869999.999963521957 262864330.277901798487 1 60393.522436630 2024-03-24T12:32:18.524800+00:00 19994330.277929946780 27869999.999977882951 262864330.277904152870 1 60393.522448160 2024-03-24T12:32:19.521038+00:00 19994330.277957897633 27870000.000001702458 262864330.277955889702 1 60393.522459687 2024-03-24T12:32:20.516913+00:00 19994330.277757205069 27869999.999985653907 262864330.277739167213 1 60393.522471305 2024-03-24T12:32:21.520777+00:00 19994330.278154671192 27870000.000028010458 262864330.278178989887 1 60393.522482846 2024-03-24T12:32:22.517926+00:00 19994330.278016746044 27870000.000025298446 262864330.278038352728 1 60393.522494788 2024-03-24T12:32:23.549717+00:00 19994330.278069045395 27870000.000025499612 262864330.278090864420 1 60393.522506009 2024-03-24T12:32:24.519179+00:00 19994330.277945466340 27870000.000077843666 262864330.278019607067 1 60393.522517620 2024-03-24T12:32:25.522365+00:00 19994330.277959451079 27870000.000020634383 262864330.277976393700 1 60393.522529181 2024-03-24T12:32:26.521259+00:00 19994330.277951043099 27869999.999979909509 262864330.277927249670 1 60393.522540705 2024-03-24T12:32:27.516901+00:00 19994330.277958627790 27870000.000034067780 262864330.277989000082 1 60393.522552519 2024-03-24T12:32:28.537674+00:00 19994330.278012972325 27870000.000022325665 262864330.278031587601 1 60393.522563875 2024-03-24T12:32:29.518754+00:00 19994330.277728233486 27869999.999987952411 262864330.277712494135 1 60393.522575494 2024-03-24T12:32:30.522700+00:00 19994330.277884740382 27870000.000000916421 262864330.277881979942 1 60393.522586953 2024-03-24T12:32:31.512747+00:00 19994330.277943916619 27869999.999974336475 262864330.277914553881 1 60393.522598563 2024-03-24T12:32:32.515809+00:00 19994330.278279073536 27869999.999990496784 262864330.278265863657 1 60393.522610113 2024-03-24T12:32:33.513787+00:00 19994330.277597509325 27870000.000030647963 262864330.277624458075 1 60393.522621707 2024-03-24T12:32:34.515481+00:00 19994330.278196923435 27870000.000023297966 262864330.278216540813 1 60393.522633300 2024-03-24T12:32:35.517101+00:00 19994330.277633927763 27870000.000016707927 262864330.277646958828 1 60393.522644839 2024-03-24T12:32:36.514059+00:00 19994330.277973212302 27869999.999959569424 262864330.277929067612 1 60393.522656417 2024-03-24T12:32:37.514471+00:00 19994330.277924776077 27869999.999990448356 262864330.277911543846 1 60393.522668020 2024-03-24T12:32:38.516915+00:00 19994330.277770176530 27870000.000001575798 262864330.277768075466 1 60393.522679581 2024-03-24T12:32:39.515796+00:00 19994330.277912203223 27870000.000047121197 262864330.277955621481 1 60393.522691167 2024-03-24T12:32:40.516839+00:00 19994330.277861874551 27869999.999896198511 262864330.277754366398 1 60393.522702762 2024-03-24T12:32:41.518680+00:00 19994330.278141386807 27869999.999989967793 262864330.278127640486 1 60393.522714312 2024-03-24T12:32:42.516572+00:00 19994330.277830097824 27869999.999974768609 262864330.277801156044 1 60393.522725923 2024-03-24T12:32:43.519777+00:00 19994330.277822639793 27870000.000001456589 262864330.277820408344 1 60393.522737475 2024-03-24T12:32:44.517841+00:00 19994330.278158251196 27869999.999987807125 262864330.278142362833 1 60393.522749025 2024-03-24T12:32:45.515789+00:00 19994330.277817491442 27870000.000021968037 262864330.277835756540 1 60393.522760642 2024-03-24T12:32:46.519445+00:00 19994330.278009895235 27870000.000001244247 262864330.278007447720 1 60393.522772201 2024-03-24T12:32:47.518189+00:00 19994330.278137087822 27870000.000026594847 262864330.278159976006 1 60393.522783760 2024-03-24T12:32:48.516808+00:00 19994330.277862772346 27869999.999987795949 262864330.277846872807 1 60393.522795394 2024-03-24T12:32:49.522003+00:00 19994330.278076987714 27870000.000021152198 262864330.278094440699 1 60393.522806962 2024-03-24T12:32:50.521507+00:00 19994330.277788065374 27870000.000046025962 262864330.277830392122 1 60393.522818624 2024-03-24T12:32:51.529135+00:00 19994330.277786146849 27870000.000035949051 262864330.277818381786 1 60393.522830288 2024-03-24T12:32:52.536928+00:00 19994330.278019592166 27870000.000020891428 262864330.278036773205 1 60393.522841718 2024-03-24T12:32:53.524436+00:00 19994330.278237879276 27870000.000013258308 262864330.278247445822 1 60393.522853379 2024-03-24T12:32:54.531908+00:00 19994330.277921210974 27870000.000007417053 262864330.277924925089 1 60393.522864843 2024-03-24T12:32:55.522468+00:00 19994330.277783609927 27870000.000041056424 262864330.277820974588 1 60393.522876397 2024-03-24T12:32:56.520661+00:00 19994330.277956042439 27870000.000023439527 262864330.277975767851 1 60393.522887999 2024-03-24T12:32:57.523116+00:00 19994330.278261430562 27870000.000048328191 262864330.278306066990 1 60393.522899583 2024-03-24T12:32:58.524004+00:00 19994330.278012137860 27870000.000004407018 262864330.278012841940 1 60393.522911131 2024-03-24T12:32:59.521739+00:00 19994330.277907766402 27869999.999994769692 262864330.277898818254 1 60393.522922676 2024-03-24T12:33:00.519212+00:00 19994330.277669038624 27870000.000014495105 262864330.277679830790 1 60393.522934374 2024-03-24T12:33:01.529973+00:00 19994330.277749132365 27870000.000011801720 262864330.277757227421 1 60393.522945796 2024-03-24T12:33:02.516772+00:00 19994330.278034940362 27870000.000014830381 262864330.278046071529 1 60393.522957374 2024-03-24T12:33:03.517150+00:00 19994330.277898121625 27869999.999991994351 262864330.277886420488 1 60393.522968929 2024-03-24T12:33:04.515452+00:00 19994330.277962796390 27869999.999985158443 262864330.277944266796 1 60393.522980509 2024-03-24T12:33:05.516019+00:00 19994330.278016813099 27870000.000017140061 262864330.278030246496 1 60393.522992101 2024-03-24T12:33:06.517545+00:00 19994330.277993496507 27870000.000014562160 262864330.278004378080 1 60393.523003737 2024-03-24T12:33:07.522840+00:00 19994330.277717381716 27870000.000017538667 262864330.277731209993 1 60393.523015213 2024-03-24T12:33:08.514425+00:00 19994330.277888350189 27870000.000020388514 262864330.277905046940 1 60393.523026783 2024-03-24T12:33:09.514107+00:00 19994330.278002265841 27869999.999991010875 262864330.277989566326 1 60393.523038391 2024-03-24T12:33:10.516978+00:00 19994330.278003606945 27870000.000010285527 262864330.278010189533 1 60393.523049943 2024-03-24T12:33:11.515052+00:00 19994330.277740143239 27869999.999997284263 262864330.277733743191 1 60393.523061553 2024-03-24T12:33:12.518129+00:00 19994330.277815721929 27869999.999946314842 262864330.277758359909 1 60393.523073107 2024-03-24T12:33:13.516409+00:00 19994330.277991853654 27869999.999972537160 262864330.277960687876 1 60393.523084723 2024-03-24T12:33:14.520070+00:00 19994330.277737539262 27869999.999957885593 262864330.277691721916 1 60393.523096284 2024-03-24T12:33:15.518955+00:00 19994330.278272289783 27869999.999975629151 262864330.278244227171 1 60393.523107817 2024-03-24T12:33:16.515437+00:00 19994330.277703680098 27869999.999975014478 262864330.277675002813 1 60393.523119499 2024-03-24T12:33:17.524681+00:00 19994330.278023898602 27870000.000001959503 262864330.278022170067 1 60393.523130971 2024-03-24T12:33:18.515919+00:00 19994330.277760356665 27870000.000036951154 262864330.277793616056 1 60393.523142572 2024-03-24T12:33:19.518274+00:00 19994330.277847304940 27870000.000057812780 262864330.277901411057 1 60393.523154168 2024-03-24T12:33:20.520120+00:00 19994330.277975805104 27870000.000031705946 262864330.278003811836 1 60393.523165691 2024-03-24T12:33:21.515678+00:00 19994330.277981139719 27870000.000017128885 262864330.277994573116 1 60393.523177404 2024-03-24T12:33:22.527701+00:00 19994330.277851320803 27870000.000031895936 262864330.277879506350 1 60393.523188893 2024-03-24T12:33:23.520367+00:00 19994330.277974516153 27869999.999988883734 262864330.277959704399 1 60393.523200527 2024-03-24T12:33:24.525561+00:00 19994330.277878880501 27870000.000030763447 262864330.277905941010 1 60393.523212145 2024-03-24T12:33:25.529282+00:00 19994330.277949493378 27869999.999967388809 262864330.277913182974 1 60393.523223563 2024-03-24T12:33:26.515834+00:00 19994330.277869768441 27869999.999989908189 262864330.277855962515 1 60393.523235226 2024-03-24T12:33:27.523495+00:00 19994330.277802370489 27870000.000014916062 262864330.277813583612 1 60393.523246768 2024-03-24T12:33:28.520790+00:00 19994330.277703110129 27870000.000017143786 262864330.277716547251 1 60393.523258360 2024-03-24T12:33:29.522313+00:00 19994330.277922742069 27870000.000044856220 262864330.277963906527 1 60393.523270109 2024-03-24T12:33:30.537412+00:00 19994330.277867663652 27870000.000009432435 262864330.277873396873 1 60393.523281537 2024-03-24T12:33:31.524850+00:00 19994330.277853470296 27870000.000023111701 262864330.277872890234 1 60393.523293089 2024-03-24T12:33:32.522893+00:00 19994330.277694579214 27869999.999985333532 262864330.277676224709 1 60393.523304695 2024-03-24T12:33:33.525691+00:00 19994330.278068635613 27869999.999986540526 262864330.278051465750 1 60393.523316160 2024-03-24T12:33:34.516188+00:00 19994330.278090011328 27869999.999916609377 262864330.278002917767 1 60393.523327725 2024-03-24T12:33:35.515395+00:00 19994330.277898315340 27869999.999944742769 262864330.277839362621 1 60393.523339356 2024-03-24T12:33:36.520368+00:00 19994330.277785867453 27869999.999937012792 262864330.277719169855 1 60393.523350948 2024-03-24T12:33:37.521963+00:00 19994330.277707885951 27869999.999988455325 262864330.277692645788 1 60393.523362513 2024-03-24T12:33:38.521139+00:00 19994330.278124693781 27870000.000005133450 262864330.278126120567 1 60393.523374109 2024-03-24T12:33:39.523023+00:00 19994330.277763061225 27870000.000001072884 262864330.277760446072 1 60393.523385677 2024-03-24T12:33:40.522526+00:00 19994330.277990285307 27870000.000006366521 262864330.277992963791 1 60393.523397205 2024-03-24T12:33:41.518559+00:00 19994330.278047323227 27869999.999996583909 262864330.278040200472 1 60393.523408789 2024-03-24T12:33:42.519356+00:00 19994330.277853757143 27870000.000054739416 262864330.277904808521 1 60393.523420409 2024-03-24T12:33:43.523362+00:00 19994330.277992095798 27869999.999967865646 262864330.277956277132 1 60393.523432002 2024-03-24T12:33:44.525024+00:00 19994330.277703698725 27869999.999964412302 262864330.277664422989 1 60393.523443587 2024-03-24T12:33:45.525925+00:00 19994330.277784958482 27870000.000006336719 262864330.277787625790 1 60393.523455350 2024-03-24T12:33:46.542232+00:00 19994330.277809780091 27869999.999979101121 262864330.277785181999 1 60393.523466857 2024-03-24T12:33:47.536435+00:00 19994330.277989298105 27869999.999992061406 262864330.277977675200 1 60393.523478323 2024-03-24T12:33:48.527057+00:00 19994330.277949687093 27870000.000033538789 262864330.277979522943 1 60393.523489828 2024-03-24T12:33:49.521163+00:00 19994330.277824979275 27869999.999998029321 262864330.277819305658 1 60393.523501404 2024-03-24T12:33:50.521312+00:00 19994330.278084047139 27870000.000013533980 262864330.278093874454 1 60393.523513113 2024-03-24T12:33:51.532968+00:00 19994330.278179310262 27869999.999984283000 262864330.278159916401 1 60393.523524579 2024-03-24T12:33:52.523641+00:00 19994330.277972459793 27870000.000013653189 262864330.277982413769 1 60393.523536189 2024-03-24T12:33:53.526746+00:00 19994330.277946244925 27870000.000007644296 262864330.277950167656 1 60393.523547732 2024-03-24T12:33:54.524088+00:00 19994330.277830567211 27869999.999939169735 262864330.277766048908 1 60393.523559402 2024-03-24T12:33:55.532352+00:00 19994330.277907337993 27869999.999980740249 262864330.277884393930 1 60393.523570775 2024-03-24T12:33:56.514967+00:00 19994330.277861740440 27869999.999964810908 262864330.277822852135 1 60393.523582670 2024-03-24T12:33:57.542714+00:00 19994330.278165772557 27870000.000009104609 262864330.278171181679 1 60393.523594026 2024-03-24T12:33:58.523804+00:00 19994330.277961064130 27869999.999946024269 262864330.277903407812 1 60393.523605725 2024-03-24T12:33:59.534646+00:00 19994330.277853798121 27870000.000028595328 262864330.277878701687 1 60393.523617110 2024-03-24T12:34:00.518331+00:00 19994330.277804296464 27870000.000032234937 262864330.277832835913 1 60393.523628769 2024-03-24T12:34:01.525677+00:00 19994330.277888249606 27869999.999990750104 262864330.277875304222 1 60393.523640397 2024-03-24T12:34:02.530356+00:00 19994330.277874536812 27870000.000032521784 262864330.277903348207 1 60393.523651804 2024-03-24T12:34:03.515870+00:00 19994330.278158593923 27870000.000015586615 262864330.278170496225 1 60393.523663455 2024-03-24T12:34:04.522473+00:00 19994330.277703650296 27869999.999918416142 262864330.277618348598 1 60393.523674999 2024-03-24T12:34:05.519893+00:00 19994330.277871105820 27869999.999966651201 262864330.277834057808 1 60393.523686582 2024-03-24T12:34:06.520704+00:00 19994330.277632523328 27870000.000027824193 262864330.277656674385 1 60393.523698166 2024-03-24T12:34:07.521598+00:00 19994330.277984160930 27869999.999974157661 262864330.277954638004 1 60393.523709693 2024-03-24T12:34:08.517527+00:00 19994330.277990549803 27869999.999949049205 262864330.277935892344 1 60393.523721322 2024-03-24T12:34:09.522265+00:00 19994330.277753017843 27869999.999999221414 262864330.277748554945 1 60393.523732834 2024-03-24T12:34:10.516839+00:00 19994330.278001155704 27870000.000034768134 262864330.278032243252 1 60393.523744479 2024-03-24T12:34:11.522955+00:00 19994330.277874920517 27870000.000057913363 262864330.277929127216 1 60393.523756039 2024-03-24T12:34:12.521816+00:00 19994330.277756426483 27869999.999971605837 262864330.277724325657 1 60393.523767598 2024-03-24T12:34:13.520415+00:00 19994330.278176456690 27870000.000033520162 262864330.278206288815 1 60393.523779113 2024-03-24T12:34:14.515370+00:00 19994330.278096120805 27869999.999999418855 262864330.278091818094 1 60393.523790743 2024-03-24T12:34:15.520230+00:00 19994330.277885712683 27870000.000036828220 262864330.277918845415 1 60393.523802310 2024-03-24T12:34:16.519626+00:00 19994330.278305232525 27870000.000006318092 262864330.278307855129 1 60393.523814042 2024-03-24T12:34:17.533210+00:00 19994330.278038050979 27869999.999986249954 262864330.278020620346 1 60393.523825568 2024-03-24T12:34:18.529033+00:00 19994330.277697805315 27870000.000041093677 262864330.277735203505 1 60393.523836971 2024-03-24T12:34:19.514323+00:00 19994330.278149221092 27869999.999985117465 262864330.278130650520 1 60393.523848598 2024-03-24T12:34:20.518844+00:00 19994330.277785483748 27870000.000024978071 262864330.277806758881 1 60393.523860117 2024-03-24T12:34:21.514098+00:00 19994330.278106253594 27869999.999999839813 262864330.278102397919 1 60393.523871704 2024-03-24T12:34:22.515276+00:00 19994330.277921304107 27870000.000019133091 262864330.277936756611 1 60393.523883260 2024-03-24T12:34:23.513703+00:00 19994330.278097588569 27869999.999972529709 262864330.278066426516 1 60393.523894836 2024-03-24T12:34:24.513860+00:00 19994330.277662429959 27869999.999999441206 262864330.277658164501 1 60393.523906408 2024-03-24T12:34:25.513683+00:00 19994330.278060637414 27869999.999978289008 262864330.278035253286 1 60393.523918020 2024-03-24T12:34:26.516882+00:00 19994330.277855090797 27870000.000002149493 262864330.277853548527 1 60393.523929674 2024-03-24T12:34:27.523800+00:00 19994330.278006907552 27869999.999959461391 262864330.277962684631 1 60393.523941315 2024-03-24T12:34:28.529588+00:00 19994330.277840394527 27869999.999997548759 262864330.277834266424 1 60393.523952729 2024-03-24T12:34:29.515737+00:00 19994330.277733992785 27869999.999955173582 262864330.277685463428 1 60393.523964325 2024-03-24T12:34:30.517711+00:00 19994330.277787152678 27870000.000024203211 262864330.277807652950 1 60393.523975844 2024-03-24T12:34:31.512920+00:00 19994330.278074268252 27870000.000005733222 262864330.278076291084 1 60393.523987464 2024-03-24T12:34:32.516900+00:00 19994330.277937632054 27869999.999998912215 262864330.277932852507 1 60393.523999045 2024-03-24T12:34:33.517491+00:00 19994330.278169900179 27870000.000015482306 262864330.278181701899 1 60393.524010605 2024-03-24T12:34:34.516271+00:00 19994330.277583777905 27870000.000005979091 262864330.277586072683 1 60393.524022159 2024-03-24T12:34:35.514499+00:00 19994330.277790162712 27869999.999997679144 262864330.277784138918 1 60393.524033748 2024-03-24T12:34:36.515848+00:00 19994330.277834981680 27870000.000004950911 262864330.277836233377 1 60393.524045316 2024-03-24T12:34:37.515272+00:00 19994330.278067067266 27870000.000037629157 262864330.278101027012 1 60393.524056901 2024-03-24T12:34:38.516245+00:00 19994330.277595382184 27870000.000013221055 262864330.277604907751 1 60393.524068481 2024-03-24T12:34:39.516735+00:00 19994330.277951266617 27869999.999992914498 262864330.277940481901 1 60393.524080073 2024-03-24T12:34:40.518330+00:00 19994330.277885224670 27869999.999949973077 262864330.277831494808 1 60393.524091633 2024-03-24T12:34:41.517108+00:00 19994330.277879845351 27869999.999970436096 262864330.277846574783 1 60393.524103178 2024-03-24T12:34:42.514574+00:00 19994330.278007272631 27869999.999976951629 262864330.277980536222 1 60393.524114844 2024-03-24T12:34:43.522529+00:00 19994330.278059870005 27870000.000032961369 262864330.278089135885 1 60393.524126384 2024-03-24T12:34:44.519631+00:00 19994330.277788251638 27869999.999998614192 262864330.277783185244 1 60393.524137924 2024-03-24T12:34:45.516679+00:00 19994330.278044734150 27870000.000024307519 262864330.278065353632 1 60393.524149480 2024-03-24T12:34:46.515050+00:00 19994330.277933083475 27870000.000036180019 262864330.277965575457 1 60393.524161136 2024-03-24T12:34:47.522111+00:00 19994330.278008282185 27869999.999985534698 262864330.277990132570 1 60393.524172668 2024-03-24T12:34:48.518496+00:00 19994330.277776680887 27869999.999984763563 262864330.277757763863 1 60393.524184300 2024-03-24T12:34:49.523501+00:00 19994330.278009563684 27869999.999989774078 262864330.277995646000 1 60393.524195878 2024-03-24T12:34:50.523860+00:00 19994330.278053551912 27870000.000005390495 262864330.278055250645 1 60393.524207418 2024-03-24T12:34:51.520927+00:00 19994330.277898218483 27869999.999949034303 262864330.277843564749 1 60393.524218957 2024-03-24T12:34:52.517884+00:00 19994330.277935869992 27869999.999977655709 262864330.277909815311 1 60393.524230868 2024-03-24T12:34:53.546991+00:00 19994330.277923833579 27870000.000003442168 262864330.277923583984 1 60393.524242241 2024-03-24T12:34:54.529629+00:00 19994330.278052587062 27870000.000039130449 262864330.278088033199 1 60393.524253860 2024-03-24T12:34:55.533461+00:00 19994330.278081633151 27870000.000004321337 262864330.278082251549 1 60393.524265263 2024-03-24T12:34:56.518698+00:00 19994330.277764748782 27870000.000036064535 262864330.277797102928 1 60393.524276999 2024-03-24T12:34:57.532679+00:00 19994330.278231054544 27870000.000020489097 262864330.278247863054 1 60393.524288425 2024-03-24T12:34:58.519889+00:00 19994330.277929686010 27870000.000011421740 262864330.277937412262 1 60393.524299926 2024-03-24T12:34:59.513617+00:00 19994330.277791969478 27869999.999994564801 262864330.277782857418 1 60393.524311590 2024-03-24T12:35:00.521429+00:00 19994330.277797836810 27869999.999955005944 262864330.277749150991 1 60393.524323348 2024-03-24T12:35:01.537316+00:00 19994330.277885388583 27869999.999979682267 262864330.277861356735 1 60393.524334801 2024-03-24T12:35:02.526828+00:00 19994330.278095033020 27870000.000060174614 262864330.278151512146 1 60393.524346355 2024-03-24T12:35:03.525124+00:00 19994330.277796447277 27869999.999900158495 262864330.277692914009 1 60393.524357908 2024-03-24T12:35:04.523246+00:00 19994330.277741979808 27870000.000029001385 262864330.277767270803 1 60393.524369510 2024-03-24T12:35:05.525677+00:00 19994330.278041720390 27870000.000030305237 262864330.278068333864 1 60393.524380972 2024-03-24T12:35:06.515981+00:00 19994330.277819063514 27870000.000028189272 262864330.277843564749 1 60393.524392641 2024-03-24T12:35:07.524161+00:00 19994330.278106056154 27870000.000006344169 262864330.278108716011 1 60393.524404168 2024-03-24T12:35:08.520127+00:00 19994330.277850583196 27869999.999999955297 262864330.277846813202 1 60393.524415751 2024-03-24T12:35:09.520853+00:00 19994330.278098773211 27869999.999964293092 262864330.278059363365 1 60393.524427264 2024-03-24T12:35:10.515588+00:00 19994330.277856461704 27869999.999993525445 262864330.277846306562 1 60393.524438893 2024-03-24T12:35:11.520410+00:00 19994330.277829136699 27869999.999954290688 262864330.277779728174 1 60393.524450486 2024-03-24T12:35:12.521946+00:00 19994330.277945164591 27870000.000004820526 262864330.277946293354 1 60393.524462023 2024-03-24T12:35:13.518798+00:00 19994330.277797430754 27869999.999945677817 262864330.277739405632 1 60393.524473551 2024-03-24T12:35:14.514767+00:00 19994330.278135687113 27870000.000003337860 262864330.278135329485 1 60393.524485132 2024-03-24T12:35:15.515375+00:00 19994330.277851272374 27869999.999975629151 262864330.277823209763 1 60393.524496698 2024-03-24T12:35:16.514680+00:00 19994330.277989163995 27870000.000012438744 262864330.277997910976 1 60393.524508329 2024-03-24T12:35:17.519634+00:00 19994330.277851320803 27870000.000041343272 262864330.277888953686 1 60393.524519848 2024-03-24T12:35:18.514850+00:00 19994330.278181824833 27869999.999969799072 262864330.278147935867 1 60393.524531420 2024-03-24T12:35:19.514688+00:00 19994330.278039045632 27869999.999990496784 262864330.278025835752 1 60393.524542991 2024-03-24T12:35:20.514386+00:00 19994330.277742471546 27869999.999993041158 262864330.277731806040 1 60393.524554607 2024-03-24T12:35:21.518072+00:00 19994330.277942158282 27869999.999987494200 262864330.277925938368 1 60393.524566131 2024-03-24T12:35:22.513740+00:00 19994330.277941938490 27870000.000003866851 262864330.277942121029 1 60393.524577728 2024-03-24T12:35:23.515674+00:00 19994330.277889218181 27869999.999963488430 262864330.277849018574 1 60393.524589289 2024-03-24T12:35:24.514594+00:00 19994330.278128374368 27869999.999962721020 262864330.278087407351 1 60393.524600876 2024-03-24T12:35:25.515675+00:00 19994330.277963258326 27869999.999998964369 262864330.277958512306 1 60393.524612527 2024-03-24T12:35:26.522354+00:00 19994330.277883373201 27870000.000013567507 262864330.277893245220 1 60393.524624049 2024-03-24T12:35:27.517812+00:00 19994330.277907598764 27870000.000001285225 262864330.277905195951 1 60393.524635635 2024-03-24T12:35:28.518880+00:00 19994330.278033569455 27870000.000047136098 262864330.278077006340 1 60393.524647166 2024-03-24T12:35:29.515106+00:00 19994330.277851227671 27870000.000008821487 262864330.277856349945 1 60393.524658762 2024-03-24T12:35:30.517047+00:00 19994330.277874201536 27869999.999986656010 262864330.277857154608 1 60393.524670302 2024-03-24T12:35:31.514142+00:00 19994330.278007313609 27870000.000011045486 262864330.278014659882 1 60393.524681947 2024-03-24T12:35:32.520232+00:00 19994330.278032165021 27870000.000023409724 262864330.278051882982 1 60393.524693475 2024-03-24T12:35:33.516197+00:00 19994330.277984730899 27869999.999970987439 262864330.277952015400 1 60393.524705040 2024-03-24T12:35:34.515437+00:00 19994330.277739863843 27869999.999966077507 262864330.277702242136 1 60393.524716641 2024-03-24T12:35:35.517788+00:00 19994330.277710087597 27869999.999984409660 262864330.277690798044 1 60393.524728196 2024-03-24T12:35:36.516106+00:00 19994330.277947295457 27870000.000001013279 262864330.277944624424 1 60393.524739773 2024-03-24T12:35:37.516375+00:00 19994330.277892604470 27870000.000038184226 262864330.277927100658 1 60393.524751343 2024-03-24T12:35:38.516070+00:00 19994330.277811329812 27870000.000045508146 262864330.277853131294 1 60393.524762906 2024-03-24T12:35:39.515103+00:00 19994330.277806408703 27870000.000041116029 262864330.277843832970 1 60393.524774475 2024-03-24T12:35:40.514626+00:00 19994330.277661848813 27869999.999967876822 262864330.277626037598 1 60393.524786066 2024-03-24T12:35:41.516147+00:00 19994330.277992770076 27869999.999945618212 262864330.277934670448 1 60393.524797644 2024-03-24T12:35:42.516392+00:00 19994330.277767479420 27869999.999989602715 262864330.277753382921 1 60393.524809330 2024-03-24T12:35:43.526118+00:00 19994330.278090525419 27869999.999982606620 262864330.278069436550 1 60393.524820928 2024-03-24T12:35:44.528191+00:00 19994330.277804519981 27870000.000041183084 262864330.277842015028 1 60393.524832454 2024-03-24T12:35:45.523966+00:00 19994330.277809329331 27869999.999984629452 262864330.277790248394 1 60393.524844021 2024-03-24T12:35:46.523371+00:00 19994330.277978122234 27870000.000036608428 262864330.278011023998 1 60393.524855644 2024-03-24T12:35:47.527691+00:00 19994330.278177279979 27870000.000023782253 262864330.278197377920 1 60393.524867217 2024-03-24T12:35:48.527578+00:00 19994330.277856439352 27870000.000025380403 262864330.277878135443 1 60393.524878710 2024-03-24T12:35:49.520518+00:00 19994330.277854572982 27870000.000022608787 262864330.277873486280 1 60393.524890257 2024-03-24T12:35:50.518197+00:00 19994330.277878899127 27870000.000018946826 262864330.277894169092 1 60393.524901840 2024-03-24T12:35:51.518995+00:00 19994330.278048805892 27869999.999998986721 262864330.278044104576 1 60393.524913452 2024-03-24T12:35:52.522275+00:00 19994330.277911253273 27870000.000040490180 262864330.277948051691 1 60393.524925161 2024-03-24T12:35:53.533941+00:00 19994330.278009761125 27869999.999975364655 262864330.277981430292 1 60393.524936569 2024-03-24T12:35:54.519600+00:00 19994330.277716163546 27870000.000047497451 262864330.277759969234 1 60393.524948143 2024-03-24T12:35:55.519565+00:00 19994330.278084486723 27869999.999996855855 262864330.278077632189 1 60393.524959703 2024-03-24T12:35:56.518303+00:00 19994330.278000086546 27869999.999999277294 262864330.277995675802 1 60393.524971245 2024-03-24T12:35:57.515546+00:00 19994330.277945186943 27870000.000023528934 262864330.277965039015 1 60393.524982901 2024-03-24T12:35:58.522652+00:00 19994330.277860820293 27869999.999956730753 262864330.277813851833 1 60393.524994429 2024-03-24T12:35:59.518707+00:00 19994330.277819991112 27869999.999971102923 262864330.277787387371 1 60393.525006199 2024-03-24T12:36:00.535628+00:00 19994330.277992807329 27870000.000033982098 262864330.278023093939 1 60393.525017671 2024-03-24T12:36:01.526755+00:00 19994330.277687083930 27869999.999961771071 262864330.277645140886 1 60393.525029219 2024-03-24T12:36:02.524482+00:00 19994330.277928311378 27869999.999975405633 262864330.277900040150 1 60393.525040866 2024-03-24T12:36:03.530806+00:00 19994330.277848482132 27869999.999967202544 262864330.277812004089 1 60393.525052346 2024-03-24T12:36:04.522689+00:00 19994330.278089921921 27869999.999983452260 262864330.278069674969 1 60393.525063860 2024-03-24T12:36:05.517491+00:00 19994330.277610719204 27869999.999969329685 262864330.277576357126 1 60393.525075413 2024-03-24T12:36:06.515684+00:00 19994330.278180014342 27869999.999984897673 262864330.278161197901 1 60393.525087087 2024-03-24T12:36:07.524371+00:00 19994330.277727220207 27869999.999991364777 262864330.277714878321 1 60393.525098603 2024-03-24T12:36:08.519333+00:00 19994330.277807872742 27870000.000001493841 262864330.277805656195 1 60393.525110190 2024-03-24T12:36:09.520429+00:00 19994330.278029341251 27869999.999988645315 262864330.278014302254 1 60393.525121713 2024-03-24T12:36:10.515962+00:00 19994330.277867015451 27870000.000085722655 262864330.277949035168 1 60393.525133381 2024-03-24T12:36:11.524120+00:00 19994330.278105039150 27870000.000030364841 262864330.278131723404 1 60393.525144865 2024-03-24T12:36:12.516296+00:00 19994330.278062332422 27870000.000010237098 262864330.278068900108 1 60393.525156435 2024-03-24T12:36:13.515987+00:00 19994330.277671843767 27870000.000033508986 262864330.277701646090 1 60393.525168189 2024-03-24T12:36:14.531563+00:00 19994330.277858149260 27870000.000002808869 262864330.277857244015 1 60393.525179591 2024-03-24T12:36:15.516634+00:00 19994330.278079461306 27870000.000008624047 262864330.278084367514 1 60393.525191238 2024-03-24T12:36:16.522983+00:00 19994330.277957670391 27869999.999998468906 262864330.277952462435 1 60393.525202759 2024-03-24T12:36:17.518321+00:00 19994330.278081580997 27870000.000009093434 262864330.278086960316 1 60393.525214389 2024-03-24T12:36:18.523188+00:00 19994330.277864236385 27869999.999990921468 262864330.277851462364 1 60393.525225935 2024-03-24T12:36:19.520758+00:00 19994330.278153944761 27869999.999993197620 262864330.278143465519 1 60393.525237565 2024-03-24T12:36:20.525656+00:00 19994330.278158970177 27869999.999957535416 262864330.278112798929 1 60393.525249398 2024-03-24T12:36:21.547960+00:00 19994330.277589231730 27870000.000005621463 262864330.277591168880 1 60393.525260721 2024-03-24T12:36:22.526310+00:00 19994330.277919147164 27869999.999989617616 262864330.277905076742 1 60393.525272246 2024-03-24T12:36:23.522056+00:00 19994330.278009589761 27870000.000004339963 262864330.278010249138 1 60393.525283890 2024-03-24T12:36:24.528096+00:00 19994330.278064627200 27869999.999956041574 262864330.278016984463 1 60393.525295452 2024-03-24T12:36:25.527033+00:00 19994330.277851715684 27870000.000042900443 262864330.277890920639 1 60393.525306931 2024-03-24T12:36:26.518845+00:00 19994330.277921281755 27869999.999950855970 262864330.277868449688 1 60393.525318482 2024-03-24T12:36:27.516852+00:00 19994330.277828812599 27869999.999948538840 262864330.277773648500 1 60393.525330386 2024-03-24T12:36:28.545370+00:00 19994330.277909133583 27870000.000010047108 262864330.277915477753 1 60393.525341876 2024-03-24T12:36:29.538072+00:00 19994330.277894981205 27869999.999930579215 262864330.277821868658 1 60393.525353518 2024-03-24T12:36:30.543959+00:00 19994330.277996096760 27870000.000009030104 262864330.278001427650 1 60393.525364843 2024-03-24T12:36:31.522415+00:00 19994330.277985796332 27869999.999978389591 262864330.277960479259 1 60393.525376341 2024-03-24T12:36:32.515875+00:00 19994330.277813978493 27869999.999999668449 262864330.277809947729 1 60393.525387987 2024-03-24T12:36:33.522099+00:00 19994330.277906633914 27870000.000005546957 262864330.277908474207 1 60393.525399488 2024-03-24T12:36:34.515804+00:00 19994330.277911387384 27870000.000050839037 262864330.277958542109 1 60393.525411120 2024-03-24T12:36:35.520730+00:00 19994330.277924876660 27869999.999990917742 262864330.277912080288 1 60393.525422688 2024-03-24T12:36:36.520219+00:00 19994330.277910280973 27869999.999980974942 262864330.277887582779 1 60393.525434311 2024-03-24T12:36:37.524515+00:00 19994330.278196968138 27870000.000030960888 262864330.278224229813 1 60393.525445844 2024-03-24T12:36:38.520882+00:00 19994330.278208021075 27869999.999978184700 262864330.278182506561 1 60393.525457631 2024-03-24T12:36:39.539322+00:00 19994330.277771394700 27869999.999983664602 262864330.277751356363 1 60393.525468912 2024-03-24T12:36:40.513977+00:00 19994330.278066411614 27869999.999953027815 262864330.278015732765 1 60393.525480615 2024-03-24T12:36:41.525095+00:00 19994330.277924399823 27870000.000013384968 262864330.277934074402 1 60393.525492188 2024-03-24T12:36:42.525037+00:00 19994330.277994941920 27870000.000014770776 262864330.278006017208 1 60393.525503733 2024-03-24T12:36:43.522569+00:00 19994330.277761831880 27870000.000020317733 262864330.277778446674 1 60393.525515266 2024-03-24T12:36:44.519013+00:00 19994330.277852188796 27870000.000013619661 262864330.277862101793 1 60393.525526829 2024-03-24T12:36:45.518035+00:00 19994330.278033427894 27870000.000004976988 262864330.278034716845 1 60393.525538373 2024-03-24T12:36:46.515398+00:00 19994330.278043951839 27869999.999997731298 262864330.278037995100 1 60393.525549984 2024-03-24T12:36:47.518594+00:00 19994330.277675051242 27869999.999996878207 262864330.277668237686 1 60393.525561520 2024-03-24T12:36:48.515326+00:00 19994330.278050139546 27870000.000034902245 262864330.278081357479 1 60393.525573205 2024-03-24T12:36:49.524913+00:00 19994330.277738604695 27869999.999994169921 262864330.277729064226 1 60393.525584883 2024-03-24T12:36:50.533843+00:00 19994330.278047461063 27869999.999995172024 262864330.278038948774 1 60393.525596393 2024-03-24T12:36:51.528358+00:00 19994330.277971837670 27869999.999999936670 262864330.277968078852 1 60393.525607980 2024-03-24T12:36:52.529452+00:00 19994330.277830399573 27869999.999985773116 262864330.277812480927 1 60393.525619450 2024-03-24T12:36:53.520517+00:00 19994330.277834679931 27870000.000017274171 262864330.277848273516 1 60393.525630998 2024-03-24T12:36:54.518240+00:00 19994330.278164986521 27870000.000023212284 262864330.278184503317 1 60393.525642697 2024-03-24T12:36:55.528985+00:00 19994330.277868308127 27869999.999989517033 262864330.277854114771 1 60393.525654482 2024-03-24T12:36:56.547239+00:00 19994330.277904391289 27870000.000003360212 262864330.277904063463 1 60393.525665794 2024-03-24T12:36:57.524591+00:00 19994330.277656000108 27869999.999986466020 262864330.277638763189 1 60393.525677374 2024-03-24T12:36:58.525102+00:00 19994330.277868553996 27869999.999996751547 262864330.277861595154 1 60393.525689085 2024-03-24T12:36:59.536968+00:00 19994330.277970988303 27869999.999998319894 262864330.277965635061 1 60393.525700411 2024-03-24T12:37:00.515495+00:00 19994330.277827046812 27869999.999989468604 262864330.277812838554 1 60393.525712106 2024-03-24T12:37:01.525982+00:00 19994330.277830705047 27869999.999940924346 262864330.277767956257 1 60393.525723591 2024-03-24T12:37:02.518198+00:00 19994330.277920067310 27870000.000009506941 262864330.277925878763 1 60393.525735185 2024-03-24T12:37:03.519923+00:00 19994330.277769159526 27870000.000002101064 262864330.277767539024 1 60393.525746745 2024-03-24T12:37:04.518738+00:00 19994330.278147440404 27869999.999969825149 262864330.278113573790 1 60393.525758278 2024-03-24T12:37:05.515205+00:00 19994330.277812495828 27870000.000047232956 262864330.277856051922 1 60393.525769859 2024-03-24T12:37:06.515839+00:00 19994330.277912810445 27869999.999974045902 262864330.277883172035 1 60393.525781425 2024-03-24T12:37:07.515141+00:00 19994330.277652747929 27870000.000024553388 262864330.277673602104 1 60393.525792987 2024-03-24T12:37:08.514062+00:00 19994330.278244677931 27870000.000024341047 262864330.278265327215 1 60393.525804574 2024-03-24T12:37:09.515185+00:00 19994330.277832482010 27869999.999994080514 262864330.277822852135 1 60393.525816272 2024-03-24T12:37:10.525900+00:00 19994330.278071489185 27870000.000005360693 262864330.278073161840 1 60393.525827787 2024-03-24T12:37:11.520765+00:00 19994330.278001435101 27869999.999974705279 262864330.277972429991 1 60393.525839400 2024-03-24T12:37:12.524135+00:00 19994330.277784053236 27869999.999986592680 262864330.277766942978 1 60393.525850933 2024-03-24T12:37:13.520564+00:00 19994330.277848530561 27869999.999979183078 262864330.277824044228 1 60393.525862475 2024-03-24T12:37:14.517864+00:00 19994330.278073452413 27869999.999986369163 262864330.278056144714 1 60393.525874088 2024-03-24T12:37:15.521208+00:00 19994330.277859311551 27870000.000027086586 262864330.277882695198 1 60393.525885670 2024-03-24T12:37:16.521864+00:00 19994330.277893509716 27869999.999974478036 262864330.277864307165 1 60393.525897288 2024-03-24T12:37:17.525651+00:00 19994330.277947921306 27869999.999990321696 262864330.277934551239 1 60393.525908779 2024-03-24T12:37:18.518491+00:00 19994330.277901444584 27870000.000031601638 262864330.277929335833 1 60393.525920452 2024-03-24T12:37:19.527041+00:00 19994330.277848798782 27869999.999997097999 262864330.277842223644 1 60393.525932065 2024-03-24T12:37:20.530408+00:00 19994330.278055727482 27870000.000011388212 262864330.278063416481 1 60393.525943635 2024-03-24T12:37:21.530072+00:00 19994330.278016928583 27869999.999984152615 262864330.277997374535 1 60393.525955203 2024-03-24T12:37:22.529497+00:00 19994330.277919698507 27869999.999985788018 262864330.277901798487 1 60393.525966706 2024-03-24T12:37:23.523371+00:00 19994330.278114136308 27869999.999993022531 262864330.278103470802 1 60393.525978211 2024-03-24T12:37:24.517424+00:00 19994330.277958951890 27869999.999987028539 262864330.277942299843 1 60393.525989864 2024-03-24T12:37:25.524210+00:00 19994330.277849134058 27869999.999989319593 262864330.277834773064 1 60393.526001479 2024-03-24T12:37:26.527776+00:00 19994330.277838513255 27869999.999974951148 262864330.277809798717 1 60393.526012957 2024-03-24T12:37:27.519487+00:00 19994330.277890726924 27869999.999990228564 262864330.277877271175 1 60393.526024669 2024-03-24T12:37:28.531456+00:00 19994330.277920540422 27869999.999976571649 262864330.277893424034 1 60393.526036106 2024-03-24T12:37:29.519510+00:00 19994330.277941875160 27870000.000027962029 262864330.277966141701 1 60393.526047782 2024-03-24T12:37:30.528372+00:00 19994330.277876779437 27870000.000029023737 262864330.277902126312 1 60393.526059448 2024-03-24T12:37:31.536275+00:00 19994330.278040915728 27869999.999979086220 262864330.278016299009 1 60393.526070862 2024-03-24T12:37:32.522436+00:00 19994330.277846369892 27869999.999991022050 262864330.277833700180 1 60393.526082564 2024-03-24T12:37:33.533512+00:00 19994330.277812376618 27870000.000023059547 262864330.277831733227 1 60393.526093977 2024-03-24T12:37:34.519617+00:00 19994330.277975816280 27870000.000011134893 262864330.277983278036 1 60393.526105623 2024-03-24T12:37:35.525811+00:00 19994330.277989320457 27869999.999965939671 262864330.277951568365 1 60393.526117107 2024-03-24T12:37:36.518043+00:00 19994330.278013832867 27869999.999995645136 262864330.278005778790 1 60393.526128720 2024-03-24T12:37:37.521464+00:00 19994330.278102815151 27870000.000004131347 262864330.278103262186 1 60393.526140253 2024-03-24T12:37:38.517864+00:00 19994330.277840375900 27870000.000037223101 262864330.277873903513 1 60393.526151902 2024-03-24T12:37:39.524283+00:00 19994330.277936216444 27870000.000006258488 262864330.277938783169 1 60393.526163486 2024-03-24T12:37:40.525161+00:00 19994330.278008457273 27870000.000000201166 262864330.278004974127 1 60393.526174981 2024-03-24T12:37:41.518379+00:00 19994330.277772441506 27869999.999974157661 262864330.277742922306 1 60393.526186610 2024-03-24T12:37:42.523101+00:00 19994330.277606748044 27870000.000057090074 262864330.277660161257 1 60393.526198244 2024-03-24T12:37:43.528299+00:00 19994330.277934636921 27869999.999996926636 262864330.277927875519 1 60393.526209740 2024-03-24T12:37:44.521487+00:00 19994330.278028946370 27870000.000020690262 262864330.278045922518 1 60393.526221396 2024-03-24T12:37:45.528671+00:00 19994330.277917716652 27869999.999949958175 262864330.277863979340 1 60393.526232902 2024-03-24T12:37:46.522717+00:00 19994330.278051339090 27870000.000002715737 262864330.278050363064 1 60393.526244647 2024-03-24T12:37:47.537504+00:00 19994330.277715623379 27869999.999953020364 262864330.277664959431 1 60393.526256104 2024-03-24T12:37:48.527434+00:00 19994330.277984827757 27870000.000014740974 262864330.277995884418 1 60393.526267543 2024-03-24T12:37:49.515742+00:00 19994330.277944725007 27870000.000058650970 262864330.277999669313 1 60393.526279194 2024-03-24T12:37:50.522398+00:00 19994330.277877762914 27870000.000025801361 262864330.277899861336 1 60393.526290814 2024-03-24T12:37:51.526336+00:00 19994330.277974199504 27870000.000011622906 262864330.277982115746 1 60393.526302333 2024-03-24T12:37:52.521575+00:00 19994330.278069980443 27870000.000006679446 262864330.278072953224 1 60393.526313928 2024-03-24T12:37:53.523395+00:00 19994330.277771141380 27869999.999993324280 262864330.277760773897 1 60393.526325802 2024-03-24T12:37:54.549267+00:00 19994330.277983333915 27869999.999976273626 262864330.277955919504 1 60393.526337073 2024-03-24T12:37:55.523071+00:00 19994330.277799583972 27869999.999959412962 262864330.277755290270 1 60393.526348705 2024-03-24T12:37:56.528143+00:00 19994330.277796853334 27870000.000016327947 262864330.277809500694 1 60393.526360255 2024-03-24T12:37:57.526062+00:00 19994330.277884539217 27869999.999954372644 262864330.277835220098 1 60393.526371934 2024-03-24T12:37:58.535079+00:00 19994330.277991317213 27869999.999970450997 262864330.277958065271 1 60393.526383336 2024-03-24T12:37:59.520249+00:00 19994330.277823895216 27870000.000050984323 262864330.277871191502 1 60393.526395031 2024-03-24T12:38:00.530700+00:00 19994330.277897138149 27870000.000023845583 262864330.277917295694 1 60393.526406734 2024-03-24T12:38:01.541784+00:00 19994330.277948256582 27869999.999996367842 262864330.277940928936 1 60393.526418019 2024-03-24T12:38:02.516808+00:00 19994330.277880180627 27870000.000012826174 262864330.277889311314 1 60393.526429583 2024-03-24T12:38:03.516023+00:00 19994330.277825701982 27869999.999979946762 262864330.277801960707 1 60393.526441265 2024-03-24T12:38:04.525297+00:00 19994330.277971401811 27869999.999957807362 262864330.277925491333 1 60393.526452828 2024-03-24T12:38:05.524313+00:00 19994330.278048817068 27869999.999973651022 262864330.278018772602 1 60393.526464294 2024-03-24T12:38:06.514967+00:00 19994330.277961190790 27869999.999945934862 262864330.277903437614 1 60393.526475923 2024-03-24T12:38:07.519736+00:00 19994330.277826070786 27869999.999968219548 262864330.277790606022 1 60393.526487462 2024-03-24T12:38:08.516744+00:00 19994330.277852743864 27869999.999994494021 262864330.277843534946 1 60393.526499039 2024-03-24T12:38:09.516989+00:00 19994330.278080895543 27869999.999962966889 262864330.278040170670 1 60393.526510650 2024-03-24T12:38:10.520200+00:00 19994330.277884691954 27870000.000027794391 262864330.277908802032 1 60393.526522198 2024-03-24T12:38:11.517895+00:00 19994330.278105445206 27870000.000009354204 262864330.278111100197 1 60393.526533781 2024-03-24T12:38:12.518627+00:00 19994330.277671761811 27869999.999977305532 262864330.277645349503 1 60393.526545344 2024-03-24T12:38:13.517720+00:00 19994330.277905546129 27870000.000026211143 262864330.277928084135 1 60393.526556931 2024-03-24T12:38:14.518898+00:00 19994330.277919344604 27869999.999979548156 262864330.277895212173 1 60393.526568464 2024-03-24T12:38:15.515334+00:00 19994330.277995109558 27870000.000017311424 262864330.278008729219 1 60393.526580262 2024-03-24T12:38:16.534637+00:00 19994330.277898199856 27869999.999975096434 262864330.277869582176 1 60393.526591625 2024-03-24T12:38:17.516372+00:00 19994330.277819070965 27869999.999957274646 262864330.277772635221 1 60393.526603193 2024-03-24T12:38:18.515824+00:00 19994330.278078231961 27869999.999995607883 262864330.278070151806 1 60393.526614795 2024-03-24T12:38:19.518290+00:00 19994330.277755212039 27869999.999967247248 262864330.277718752623 1 60393.526626328 2024-03-24T12:38:20.514720+00:00 19994330.277966529131 27869999.999969903380 262864330.277932733297 1 60393.526637923 2024-03-24T12:38:21.516509+00:00 19994330.277999099344 27870000.000002831221 262864330.277998238802 1 60393.526649546 2024-03-24T12:38:22.520789+00:00 19994330.277848795056 27870000.000003144145 262864330.277848243713 1 60393.526661080 2024-03-24T12:38:23.517296+00:00 19994330.277813684195 27870000.000086955726 262864330.277896940708 1 60393.526672632 2024-03-24T12:38:24.515435+00:00 19994330.277809545398 27869999.999998919666 262864330.277804791927 1 60393.526684235 2024-03-24T12:38:25.517930+00:00 19994330.277855057269 27870000.000012516975 262864330.277863889933 1 60393.526695860 2024-03-24T12:38:26.522301+00:00 19994330.277937691659 27869999.999982770532 262864330.277916759253 1 60393.526707428 2024-03-24T12:38:27.521746+00:00 19994330.277861528099 27870000.000018429011 262864330.277876257896 1 60393.526718930 2024-03-24T12:38:28.515595+00:00 19994330.277912065387 27870000.000020161271 262864330.277928531170 1 60393.526730535 2024-03-24T12:38:29.518238+00:00 19994330.278121922165 27869999.999986536801 262864330.278104752302 1 60393.526742063 2024-03-24T12:38:30.514203+00:00 19994330.277538165450 27869999.999969378114 262864330.277503848076 1 60393.526753636 2024-03-24T12:38:31.514138+00:00 19994330.278065443039 27869999.999967575073 262864330.278029322624 1 60393.526765225 2024-03-24T12:38:32.515444+00:00 19994330.278103303164 27870000.000026229769 262864330.278125822544 1 60393.526776808 2024-03-24T12:38:33.516187+00:00 19994330.277972735465 27870000.000001162291 262864330.277970194817 1 60393.526788385 2024-03-24T12:38:34.516431+00:00 19994330.277899913490 27870000.000007767230 262864330.277904003859 1 60393.526799996 2024-03-24T12:38:35.519669+00:00 19994330.278164032847 27869999.999961916357 262864330.278122246265 1 60393.526811637 2024-03-24T12:38:36.525424+00:00 19994330.277920078486 27870000.000012505800 262864330.277928888798 1 60393.526823124 2024-03-24T12:38:37.517919+00:00 19994330.277499716729 27869999.999978814274 262864330.277474820614 1 60393.526834707 2024-03-24T12:38:38.518647+00:00 19994330.277853950858 27869999.999980669469 262864330.277830898762 1 60393.526846223 2024-03-24T12:38:39.513642+00:00 19994330.277915749699 27869999.999982342124 262864330.277894407511 1 60393.526857825 2024-03-24T12:38:40.516075+00:00 19994330.278002057225 27869999.999989174306 262864330.277987539768 1 60393.526869468 2024-03-24T12:38:41.522062+00:00 19994330.277751676738 27869999.999997913837 262864330.277745902538 1 60393.526880990 2024-03-24T12:38:42.517516+00:00 19994330.278092026711 27870000.000008497387 262864330.278096824884 1 60393.526892561 2024-03-24T12:38:43.517266+00:00 19994330.278030026704 27869999.999991741031 262864330.278018087149 1 60393.526904127 2024-03-24T12:38:44.516573+00:00 19994330.277828987688 27870000.000004477799 262864330.277829766273 1 60393.526915688 2024-03-24T12:38:45.515449+00:00 19994330.278072316200 27870000.000007897615 262864330.278076529503 1 60393.526927352 2024-03-24T12:38:46.523231+00:00 19994330.277704279870 27870000.000030659139 262864330.277731239796 1 60393.526938930 2024-03-24T12:38:47.523515+00:00 19994330.278001941741 27870000.000059075654 262864330.278057307005 1 60393.526950488 2024-03-24T12:38:48.522149+00:00 19994330.277984090149 27869999.999998878688 262864330.277979254723 1 60393.526962114 2024-03-24T12:38:49.526709+00:00 19994330.277913637459 27870000.000056136400 262864330.277966082096 1 60393.526973664 2024-03-24T12:38:50.524586+00:00 19994330.277943853289 27869999.999985128641 262864330.277925282717 1 60393.526985409 2024-03-24T12:38:51.539306+00:00 19994330.277876015753 27870000.000006280839 262864330.277878612280 1 60393.526996805 2024-03-24T12:38:52.524001+00:00 19994330.277776613832 27869999.999992698431 262864330.277765631676 1 60393.527008363 2024-03-24T12:38:53.522578+00:00 19994330.278107307851 27870000.000030972064 262864330.278134584427 1 60393.527019918 2024-03-24T12:38:54.520929+00:00 19994330.277912914753 27870000.000017691404 262864330.277926921844 1 60393.527031585 2024-03-24T12:38:55.528922+00:00 19994330.277872171253 27870000.000013474375 262864330.277881950140 1 60393.527043073 2024-03-24T12:38:56.521525+00:00 19994330.277904618531 27869999.999980840832 262864330.277881771326 1 60393.527054709 2024-03-24T12:38:57.526865+00:00 19994330.277725234628 27870000.000016033649 262864330.277737557888 1 60393.527066190 2024-03-24T12:38:58.518851+00:00 19994330.278204917908 27869999.999991685152 262864330.278192907572 1 60393.527077763 2024-03-24T12:38:59.518750+00:00 19994330.277868025005 27869999.999961715192 262864330.277826040983 1 60393.527089385 2024-03-24T12:39:00.522891+00:00 19994330.278036061674 27869999.999992400408 262864330.278024762869 1 60393.527100979 2024-03-24T12:39:01.524637+00:00 19994330.277875225991 27869999.999996121973 262864330.277867645025 1 60393.527112473 2024-03-24T12:39:02.517645+00:00 19994330.278079122305 27869999.999943271279 262864330.278018683195 1 60393.527124033 2024-03-24T12:39:03.516430+00:00 19994330.277737416327 27870000.000056959689 262864330.277790665627 1 60393.527135621 2024-03-24T12:39:04.517689+00:00 19994330.277706325054 27870000.000013906509 262864330.277716547251 1 60393.527147178 2024-03-24T12:39:05.516172+00:00 19994330.278075437993 27870000.000000111759 262864330.278071850538 1 60393.527158791 2024-03-24T12:39:06.519510+00:00 19994330.277864046395 27870000.000028502196 262864330.277888834476 1 60393.527170340 2024-03-24T12:39:07.517317+00:00 19994330.278079420328 27870000.000043995678 262864330.278119713068 1 60393.527181903 2024-03-24T12:39:08.516404+00:00 19994330.277877844870 27869999.999977994710 262864330.277852147818 1 60393.527193462 2024-03-24T12:39:09.515171+00:00 19994330.277901392430 27870000.000032342970 262864330.277930021286 1 60393.527205065 2024-03-24T12:39:10.517656+00:00 19994330.277704507113 27870000.000030990690 262864330.277731806040 1 60393.527216621 2024-03-24T12:39:11.516066+00:00 19994330.278183747083 27869999.999954205006 262864330.278134256601 1 60393.527228192 2024-03-24T12:39:12.515830+00:00 19994330.277811076492 27869999.999985430390 262864330.277792811394 1 60393.527239776 2024-03-24T12:39:13.516667+00:00 19994330.277793698013 27869999.999957747757 262864330.277747750282 1 60393.527251337 2024-03-24T12:39:14.515538+00:00 19994330.277810975909 27870000.000021457672 262864330.277828752995 1 60393.527262979 2024-03-24T12:39:15.521406+00:00 19994330.277977690101 27870000.000018250197 262864330.277992248535 1 60393.527274568 2024-03-24T12:39:16.522651+00:00 19994330.278067909181 27870000.000004086643 262864330.278068304062 1 60393.527286098 2024-03-24T12:39:17.518903+00:00 19994330.277886115015 27870000.000033929944 262864330.277916342020 1 60393.527297632 2024-03-24T12:39:18.515420+00:00 19994330.278038460761 27869999.999979078770 262864330.278013855219 1 60393.527309264 2024-03-24T12:39:19.520403+00:00 19994330.278070677072 27869999.999997831881 262864330.278064817190 1 60393.527320941 2024-03-24T12:39:20.529276+00:00 19994330.277803324163 27870000.000004593283 262864330.277804225683 1 60393.527332615 2024-03-24T12:39:21.537955+00:00 19994330.278149973601 27870000.000003334135 262864330.278149604797 1 60393.527344070 2024-03-24T12:39:22.527682+00:00 19994330.277781128883 27870000.000012990087 262864330.277790427208 1 60393.527355731 2024-03-24T12:39:23.535114+00:00 19994330.278015766293 27869999.999986849725 262864330.277998924255 1 60393.527367119 2024-03-24T12:39:24.519094+00:00 19994330.277928914875 27869999.999968521297 262864330.277893751860 1 60393.527378906 2024-03-24T12:39:25.537543+00:00 19994330.278129555285 27870000.000022575259 262864330.278148442507 1 60393.527390474 2024-03-24T12:39:26.536893+00:00 19994330.277974728495 27870000.000044539571 262864330.278015553951 1 60393.527402027 2024-03-24T12:39:27.535085+00:00 19994330.277911394835 27870000.000025648624 262864330.277933359146 1 60393.527413426 2024-03-24T12:39:28.520032+00:00 19994330.277999084443 27869999.999983076006 262864330.277978450060 1 60393.527425078 2024-03-24T12:39:29.526767+00:00 19994330.277838017792 27869999.999987382442 262864330.277821719646 1 60393.527436563 2024-03-24T12:39:30.519022+00:00 19994330.277896977961 27869999.999956287444 262864330.277849555016 1 60393.527448192 2024-03-24T12:39:31.523769+00:00 19994330.277751076967 27869999.999979116023 262864330.277726501226 1 60393.527459741 2024-03-24T12:39:32.521595+00:00 19994330.277803532779 27869999.999923925847 262864330.277723759413 1 60393.527471378 2024-03-24T12:39:33.527095+00:00 19994330.278042521328 27869999.999979563057 262864330.278018385172 1 60393.527482940 2024-03-24T12:39:34.526054+00:00 19994330.278012949973 27869999.999969817698 262864330.277979075909 1 60393.527494515 2024-03-24T12:39:35.526132+00:00 19994330.277909189463 27869999.999963872135 262864330.277869373560 1 60393.527506062 2024-03-24T12:39:36.523756+00:00 19994330.277853947133 27869999.999976255000 262864330.277826488018 1 60393.527517596 2024-03-24T12:39:37.520331+00:00 19994330.277977108955 27870000.000043872744 262864330.278017282486 1 60393.527529321 2024-03-24T12:39:38.533288+00:00 19994330.278095439076 27870000.000027317554 262864330.278119087219 1 60393.527540874 2024-03-24T12:39:39.531545+00:00 19994330.277861431241 27870000.000015150756 262864330.277872860432 1 60393.527552500 2024-03-24T12:39:40.536032+00:00 19994330.277853433043 27870000.000031694770 262864330.277881443501 1 60393.527563950 2024-03-24T12:39:41.525242+00:00 19994330.278012327850 27869999.999990329146 262864330.277998983860 1 60393.527575458 2024-03-24T12:39:42.519571+00:00 19994330.277917347848 27870000.000005345792 262864330.277918994427 1 60393.527587171 2024-03-24T12:39:43.531571+00:00 19994330.277976896614 27869999.999990854412 262864330.277964055538 1 60393.527598750 2024-03-24T12:39:44.531975+00:00 19994330.278071872890 27870000.000028397888 262864330.278096586466 1 60393.527610226 2024-03-24T12:39:45.523533+00:00 19994330.277764145285 27870000.000000301749 262864330.277760744095 1 60393.527621862 2024-03-24T12:39:46.528841+00:00 19994330.277830224484 27869999.999959915876 262864330.277786433697 1 60393.527633347 2024-03-24T12:39:47.521182+00:00 19994330.278037220240 27870000.000013396144 262864330.278046935797 1 60393.527645008 2024-03-24T12:39:48.528651+00:00 19994330.278017371893 27870000.000003278255 262864330.278016954660 1 60393.527656510 2024-03-24T12:39:49.522516+00:00 19994330.278038274497 27870000.000011209399 262864330.278045773506 1 60393.527668142 2024-03-24T12:39:50.527443+00:00 19994330.278027020395 27870000.000014316291 262864330.278037637472 1 60393.527679658 2024-03-24T12:39:51.522404+00:00 19994330.277769889683 27869999.999980095774 262864330.277746289968 1 60393.527691205 2024-03-24T12:39:52.520082+00:00 19994330.277899336070 27869999.999953225255 262864330.277848839760 1 60393.527702822 2024-03-24T12:39:53.523849+00:00 19994330.277804341167 27870000.000007238239 262864330.277807891369 1 60393.527714413 2024-03-24T12:39:54.525260+00:00 19994330.277853660285 27869999.999983899295 262864330.277833878994 1 60393.527725967 2024-03-24T12:39:55.523527+00:00 19994330.278027273715 27869999.999982055277 262864330.278005629778 1 60393.527737521 2024-03-24T12:39:56.521802+00:00 19994330.278099846095 27870000.000040072948 262864330.278136223555 1 60393.527749143 2024-03-24T12:39:57.525912+00:00 19994330.277754280716 27869999.999916248024 262864330.277666836977 1 60393.527760629 2024-03-24T12:39:58.518296+00:00 19994330.277769308537 27870000.000026926398 262864330.277792543173 1 60393.527772269 2024-03-24T12:39:59.524021+00:00 19994330.277968075126 27870000.000005453825 262864330.277969837189 1 60393.527783852 2024-03-24T12:40:00.524819+00:00 19994330.277912948281 27870000.000023964792 262864330.277933210135 1 60393.527795454 2024-03-24T12:40:01.527189+00:00 19994330.277967266738 27870000.000034786761 262864330.277998358011 1 60393.527807015 2024-03-24T12:40:02.526079+00:00 19994330.277831692249 27870000.000006541610 262864330.277834564447 1 60393.527818652 2024-03-24T12:40:03.531556+00:00 19994330.277914680541 27869999.999992854893 262864330.277903825045 1 60393.527830067 2024-03-24T12:40:04.517820+00:00 19994330.277903456241 27870000.000005893409 262864330.277905672789 1 60393.527841721 2024-03-24T12:40:05.524666+00:00 19994330.277951043099 27869999.999994341284 262864330.277941673994 1 60393.527853220 2024-03-24T12:40:06.518166+00:00 19994330.277921333909 27869999.999996643513 262864330.277914285660 1 60393.527864853 2024-03-24T12:40:07.523320+00:00 19994330.277883660048 27869999.999966319650 262864330.277846276760 1 60393.527876386 2024-03-24T12:40:08.519749+00:00 19994330.277860075235 27870000.000008512288 262864330.277864903212 1 60393.527887945 2024-03-24T12:40:09.518478+00:00 19994330.278007443994 27869999.999989029020 262864330.277992784977 1 60393.527899557 2024-03-24T12:40:10.521718+00:00 19994330.277847126126 27870000.000018917024 262864330.277862370014 1 60393.527911074 2024-03-24T12:40:11.516788+00:00 19994330.278121169657 27870000.000033710152 262864330.278151184320 1 60393.527922639 2024-03-24T12:40:12.516033+00:00 19994330.278008248657 27869999.999991994351 262864330.277996540070 1 60393.527934224 2024-03-24T12:40:13.516965+00:00 19994330.277835924178 27870000.000026151538 262864330.277858406305 1 60393.527946163 2024-03-24T12:40:14.548470+00:00 19994330.277587067336 27870000.000011298805 262864330.277594655752 1 60393.527957383 2024-03-24T12:40:15.517834+00:00 19994330.278105963022 27869999.999997626990 262864330.278099894524 1 60393.527968945 2024-03-24T12:40:16.516804+00:00 19994330.278313409537 27870000.000017702579 262864330.278327405453 1 60393.527980530 2024-03-24T12:40:17.517809+00:00 19994330.277758430690 27870000.000007834285 262864330.277762562037 1 60393.527992159 2024-03-24T12:40:18.522539+00:00 19994330.277939107269 27869999.999965369701 262864330.277900785208 1 60393.528003730 2024-03-24T12:40:19.522258+00:00 19994330.277674704790 27869999.999983061105 262864330.277654081583 1 60393.528015247 2024-03-24T12:40:20.517308+00:00 19994330.277928248048 27870000.000035945326 262864330.277960479259 1 60393.528026787 2024-03-24T12:40:21.514363+00:00 19994330.277947619557 27869999.999962180853 262864330.277906119823 1 60393.528038423 2024-03-24T12:40:22.519695+00:00 19994330.277926962823 27870000.000008836389 262864330.277932077646 1 60393.528049936 2024-03-24T12:40:23.514455+00:00 19994330.278041426092 27870000.000039320439 262864330.278077036142 1 60393.528061579 2024-03-24T12:40:24.520410+00:00 19994330.277732063085 27870000.000019688159 262864330.277748078108 1 60393.528073125 2024-03-24T12:40:25.517956+00:00 19994330.277890603989 27870000.000036202371 262864330.277923107147 1 60393.528084747 2024-03-24T12:40:26.522141+00:00 19994330.278049737215 27870000.000018306077 262864330.278064340353 1 60393.528096237 2024-03-24T12:40:27.514854+00:00 19994330.277703955770 27870000.000023286790 262864330.277723550797 1 60393.528107854 2024-03-24T12:40:28.518541+00:00 19994330.277938965708 27869999.999998357147 262864330.277933627367 1 60393.528119382 2024-03-24T12:40:29.514575+00:00 19994330.277987811714 27870000.000006604940 262864330.277990728617 1 60393.528130986 2024-03-24T12:40:30.517216+00:00 19994330.278113156557 27869999.999998964369 262864330.278108417988 1 60393.528142523 2024-03-24T12:40:31.513934+00:00 19994330.277827784419 27870000.000002317131 262864330.277826428413 1 60393.528154121 2024-03-24T12:40:32.516070+00:00 19994330.278030864894 27869999.999987438321 262864330.278014600277 1 60393.528165700 2024-03-24T12:40:33.516509+00:00 19994330.277927782387 27869999.999984845519 262864330.277908951044 1 60393.528177265 2024-03-24T12:40:34.515660+00:00 19994330.278070747852 27870000.000002756715 262864330.278069794178 1 60393.528188850 2024-03-24T12:40:35.516606+00:00 19994330.277931742370 27869999.999992050231 262864330.277920097113 1 60393.528200425 2024-03-24T12:40:36.516709+00:00 19994330.277904022485 27870000.000017896295 262864330.277918219566 1 60393.528211996 2024-03-24T12:40:37.516462+00:00 19994330.277749143541 27869999.999970659614 262864330.277716130018 1 60393.528223565 2024-03-24T12:40:38.516026+00:00 19994330.278054684401 27869999.999968469143 262864330.278019458055 1 60393.528235139 2024-03-24T12:40:39.516053+00:00 19994330.277823638171 27870000.000008050352 262864330.277827978134 1 60393.528246745 2024-03-24T12:40:40.518728+00:00 19994330.277814481407 27870000.000054433942 262864330.277865201235 1 60393.528258284 2024-03-24T12:40:41.515743+00:00 19994330.277989294380 27870000.000030618161 262864330.278016209602 1 60393.528269879 2024-03-24T12:40:42.517537+00:00 19994330.277945570648 27869999.999997485429 262864330.277939379215 1 60393.528281436 2024-03-24T12:40:43.516092+00:00 19994330.277964219451 27870000.000014886260 262864330.277975440025 1 60393.528293037 2024-03-24T12:40:44.518380+00:00 19994330.277766156942 27869999.999991022050 262864330.277753502131 1 60393.528304620 2024-03-24T12:40:45.519157+00:00 19994330.277996707708 27869999.999988488853 262864330.277981519699 1 60393.528316162 2024-03-24T12:40:46.516378+00:00 19994330.277637891471 27870000.000037308782 262864330.277671515942 1 60393.528327741 2024-03-24T12:40:47.516780+00:00 19994330.278154347092 27869999.999984793365 262864330.278135448694 1 60393.528339656 2024-03-24T12:40:48.546292+00:00 19994330.278171084821 27869999.999972183257 262864330.278139591217 1 60393.528350961 2024-03-24T12:40:49.523046+00:00 19994330.277784463018 27869999.999912437052 262864330.277693212032 1 60393.528362670 2024-03-24T12:40:50.534644+00:00 19994330.277995109558 27869999.999954678118 262864330.277946084738 1 60393.528374025 2024-03-24T12:40:51.515717+00:00 19994330.277968049049 27869999.999984491616 262864330.277948856354 1 60393.528385749 2024-03-24T12:40:52.528702+00:00 19994330.278006438166 27870000.000012151897 262864330.278014898300 1 60393.528397453 2024-03-24T12:40:53.539950+00:00 19994330.277858644724 27869999.999963775277 262864330.277818709612 1 60393.528408887 2024-03-24T12:40:54.527825+00:00 19994330.277688618749 27869999.999931771308 262864330.277616709471 1 60393.528420404 2024-03-24T12:40:55.522887+00:00 19994330.277759063989 27870000.000015731901 262864330.277771115303 1 60393.528432062 2024-03-24T12:40:56.530124+00:00 19994330.278014253825 27870000.000044383109 262864330.278054922819 1 60393.528443528 2024-03-24T12:40:57.520794+00:00 19994330.277888473123 27869999.999997377396 262864330.277882158756 1 60393.528455219 2024-03-24T12:40:58.530887+00:00 19994330.278117906302 27870000.000006437302 262864330.278120636940 1 60393.528466747 2024-03-24T12:40:59.526907+00:00 19994330.277978748083 27869999.999938029796 262864330.277913093567 1 60393.528478365 2024-03-24T12:41:00.530723+00:00 19994330.277991510928 27870000.000008545816 262864330.277996361256 1 60393.528489939 2024-03-24T12:41:01.530746+00:00 19994330.277847647667 27870000.000008653849 262864330.277852594852 1 60393.528501346 2024-03-24T12:41:02.516296+00:00 19994330.277739543468 27870000.000017780811 262864330.277753651142 1 60393.528512901 2024-03-24T12:41:03.514645+00:00 19994330.277795102447 27870000.000044099987 262864330.277835518122 1 60393.528524501 2024-03-24T12:41:04.516866+00:00 19994330.278044164181 27870000.000023897737 262864330.278064370155 1 60393.528536099 2024-03-24T12:41:05.518900+00:00 19994330.277972433716 27870000.000038288534 262864330.278007030487 1 60393.528547649 2024-03-24T12:41:06.516868+00:00 19994330.277935266495 27870000.000010367483 262864330.277941942215 1 60393.528559224 2024-03-24T12:41:07.516908+00:00 19994330.278206855059 27870000.000025592744 262864330.278228759766 1 60393.528570788 2024-03-24T12:41:08.516068+00:00 19994330.277866706252 27869999.999987885356 262864330.277850925922 1 60393.528582398 2024-03-24T12:41:09.519211+00:00 19994330.277829412371 27870000.000012021512 262864330.277837723494 1 60393.528593939 2024-03-24T12:41:10.516303+00:00 19994330.278258282691 27869999.999965831637 262864330.278220444918 1 60393.528605510 2024-03-24T12:41:11.516069+00:00 19994330.277932774276 27869999.999970864505 262864330.277899920940 1 60393.528617196 2024-03-24T12:41:12.525722+00:00 19994330.277993284166 27869999.999967131764 262864330.277956724167 1 60393.528628673 2024-03-24T12:41:13.517406+00:00 19994330.277830868959 27869999.999957956374 262864330.277785122395 1 60393.528640268 2024-03-24T12:41:14.519178+00:00 19994330.278048403561 27869999.999934483320 262864330.277979195118 1 60393.528652003 2024-03-24T12:41:15.533053+00:00 19994330.277806349099 27870000.000000581145 262864330.277803242207 1 60393.528663474 2024-03-24T12:41:16.524180+00:00 19994330.277844693512 27870000.000030077994 262864330.277871072292 1 60393.528675157 2024-03-24T12:41:17.533546+00:00 19994330.277836635709 27870000.000029273331 262864330.277862191200 1 60393.528686597 2024-03-24T12:41:18.521959+00:00 19994330.277937650681 27870000.000041175634 262864330.277975142002 1 60393.528698139 2024-03-24T12:41:19.519195+00:00 19994330.278111822903 27870000.000048883259 262864330.278156995773 1 60393.528709730 2024-03-24T12:41:20.520674+00:00 19994330.277930334210 27870000.000050388277 262864330.277977049351 1 60393.528721398 2024-03-24T12:41:21.528766+00:00 19994330.277815394104 27870000.000023741275 262864330.277835458517 1 60393.528732820 2024-03-24T12:41:22.515686+00:00 19994330.277780506760 27869999.999980255961 262864330.277757078409 1 60393.528744530 2024-03-24T12:41:23.527404+00:00 19994330.278208930045 27870000.000007729977 262864330.278212964535 1 60393.528756015 2024-03-24T12:41:24.519747+00:00 19994330.277868237346 27869999.999957922846 262864330.277822464705 1 60393.528767678 2024-03-24T12:41:25.527381+00:00 19994330.277878858149 27869999.999976869673 262864330.277852028608 1 60393.528779362 2024-03-24T12:41:26.536883+00:00 19994330.277793999761 27869999.999953575432 262864330.277743875980 1 60393.528790763 2024-03-24T12:41:27.521904+00:00 19994330.277869436890 27870000.000036917627 262864330.277902662754 1 60393.528802324 2024-03-24T12:41:28.520800+00:00 19994330.278162762523 27869999.999975673854 262864330.278134763241 1 60393.528813894 2024-03-24T12:41:29.520433+00:00 19994330.277776308358 27870000.000031523407 262864330.277804136276 1 60393.528825713 2024-03-24T12:41:30.541630+00:00 19994330.277919728309 27869999.999997910112 262864330.277913957834 1 60393.528837057 2024-03-24T12:41:31.521722+00:00 19994330.278096631169 27869999.999995000660 262864330.278087913990 1 60393.528848663 2024-03-24T12:41:32.524528+00:00 19994330.277864772826 27870000.000043578446 262864330.277904659510 1 60393.528860222 2024-03-24T12:41:33.523126+00:00 19994330.278041172773 27869999.999974127859 262864330.278011620045 1 60393.528871788 2024-03-24T12:41:34.522502+00:00 19994330.277910981327 27869999.999950252473 262864330.277857542038 1 60393.528883452 2024-03-24T12:41:35.530252+00:00 19994330.277745895088 27869999.999962709844 262864330.277704924345 1 60393.528894899 2024-03-24T12:41:36.519275+00:00 19994330.277951050550 27869999.999985091388 262864330.277932465076 1 60393.528906490 2024-03-24T12:41:37.520742+00:00 19994330.278044998646 27869999.999985221773 262864330.278026521206 1 60393.528918103 2024-03-24T12:41:38.524079+00:00 19994330.277910202742 27870000.000040665269 262864330.277947157621 1 60393.528929727 2024-03-24T12:41:39.528399+00:00 19994330.277950342745 27870000.000038407743 262864330.277985066175 1 60393.528941206 2024-03-24T12:41:40.520151+00:00 19994330.277906980366 27870000.000011093915 262864330.277914375067 1 60393.528952897 2024-03-24T12:41:41.530248+00:00 19994330.277750492096 27870000.000036101788 262864330.277782887220 1 60393.528964345 2024-03-24T12:41:42.519429+00:00 19994330.277900077403 27869999.999937139452 262864330.277833521366 1 60393.528975953 2024-03-24T12:41:43.522368+00:00 19994330.278210308403 27869999.999953467399 262864330.278160095215 1 60393.528987620 2024-03-24T12:41:44.530366+00:00 19994330.277850244194 27869999.999930847436 262864330.277777403593 1 60393.528999131 2024-03-24T12:41:45.524914+00:00 19994330.277553275228 27869999.999957829714 262864330.277507424355 1 60393.529010606 2024-03-24T12:41:46.516347+00:00 19994330.278118629009 27869999.999985720962 262864330.278100669384 1 60393.529022360 2024-03-24T12:41:47.531900+00:00 19994330.277804981917 27870000.000004842877 262864330.277806103230 1 60393.529033735 2024-03-24T12:41:48.514761+00:00 19994330.278009977192 27870000.000002834946 262864330.278009116650 1 60393.529045548 2024-03-24T12:41:49.535351+00:00 19994330.278134003282 27869999.999978780746 262864330.278109073639 1 60393.529057031 2024-03-24T12:41:50.527455+00:00 19994330.277933113277 27870000.000017084181 262864330.277946501970 1 60393.529068509 2024-03-24T12:41:51.519203+00:00 19994330.277873490006 27869999.999994944781 262864330.277864724398 1 60393.529080128 2024-03-24T12:41:52.523077+00:00 19994330.277770794928 27870000.000022556633 262864330.277789652348 1 60393.529091719 2024-03-24T12:41:53.524501+00:00 19994330.277858622372 27869999.999985046685 262864330.277839958668 1 60393.529103329 2024-03-24T12:41:54.527613+00:00 19994330.277833040804 27870000.000021003187 262864330.277850359678 1 60393.529114768 2024-03-24T12:41:55.515968+00:00 19994330.277830276638 27870000.000027835369 262864330.277854412794 1 60393.529126565 2024-03-24T12:41:56.535191+00:00 19994330.277893207967 27870000.000015784055 262864330.277905315161 1 60393.529137996 2024-03-24T12:41:57.522824+00:00 19994330.277922309935 27869999.999991882592 262864330.277910500765 1 60393.529149512 2024-03-24T12:41:58.517858+00:00 19994330.277993071824 27870000.000015828758 262864330.278005212545 1 60393.529161199 2024-03-24T12:41:59.527547+00:00 19994330.277838248760 27869999.999969966710 262864330.277804523706 1 60393.529172731 2024-03-24T12:42:00.523974+00:00 19994330.277873851359 27870000.000036109239 262864330.277906268835 1 60393.529184322 2024-03-24T12:42:01.525386+00:00 19994330.277792606503 27870000.000021439046 262864330.277810335159 1 60393.529195923 2024-03-24T12:42:02.527726+00:00 19994330.277936458588 27870000.000049341470 262864330.277982115746 1 60393.529207448 2024-03-24T12:42:03.523477+00:00 19994330.277968611568 27870000.000038128346 262864330.278003036976 1 60393.529218965 2024-03-24T12:42:04.518574+00:00 19994330.278096288443 27869999.999976444989 262864330.278069049120 1 60393.529230533 2024-03-24T12:42:05.518028+00:00 19994330.278002500534 27869999.999969929457 262864330.277968734503 1 60393.529242166 2024-03-24T12:42:06.523144+00:00 19994330.277774117887 27869999.999994158745 262864330.277764588594 1 60393.529253684 2024-03-24T12:42:07.518307+00:00 19994330.277889199555 27869999.999989595264 262864330.277875095606 1 60393.529265278 2024-03-24T12:42:08.520051+00:00 19994330.277938172221 27870000.000018503517 262864330.277952969074 1 60393.529276922 2024-03-24T12:42:09.526082+00:00 19994330.277907613665 27869999.999974191189 262864330.277878105640 1 60393.529288479 2024-03-24T12:42:10.524571+00:00 19994330.277939822525 27870000.000039607286 262864330.277975738049 1 60393.529299999 2024-03-24T12:42:11.519930+00:00 19994330.277735013515 27869999.999987345189 262864330.277718663216 1 60393.529311552 2024-03-24T12:42:12.518071+00:00 19994330.277984581888 27870000.000059671700 262864330.278040558100 1 60393.529323189 2024-03-24T12:42:13.523539+00:00 19994330.277750093490 27869999.999989975244 262864330.277736395597 1 60393.529335279 2024-03-24T12:42:14.568137+00:00 19994330.277972985059 27870000.000018246472 262864330.277987539768 1 60393.529346368 2024-03-24T12:42:15.526220+00:00 19994330.278096228838 27869999.999989263713 262864330.278081804514 1 60393.529357889 2024-03-24T12:42:16.521599+00:00 19994330.277767356485 27869999.999959658831 262864330.277723312378 1 60393.529369690 2024-03-24T12:42:17.541193+00:00 19994330.278245128691 27869999.999991063029 262864330.278232485056 1 60393.529380993 2024-03-24T12:42:18.517759+00:00 19994330.277950711548 27870000.000001661479 262864330.277948677540 1 60393.529392563 2024-03-24T12:42:19.517407+00:00 19994330.277607701719 27869999.999983645976 262864330.277587652206 1 60393.529404146 2024-03-24T12:42:20.518213+00:00 19994330.278205066919 27870000.000020977110 262864330.278222352266 1 60393.529415946 2024-03-24T12:42:21.537762+00:00 19994330.277701720595 27869999.999988611788 262864330.277686655521 1 60393.529427306 2024-03-24T12:42:22.519245+00:00 19994330.277887944132 27870000.000021994114 262864330.277906239033 1 60393.529438942 2024-03-24T12:42:23.524597+00:00 19994330.278065301478 27870000.000000283122 262864330.278061896563 1 60393.529450478 2024-03-24T12:42:24.521348+00:00 19994330.277760844678 27870000.000001341105 262864330.277758479118 1 60393.529461977 2024-03-24T12:42:25.514809+00:00 19994330.277809292078 27870000.000006139278 262864330.277811735868 1 60393.529473643 2024-03-24T12:42:26.522754+00:00 19994330.278183128685 27870000.000016834587 262864330.278196275234 1 60393.529485213 2024-03-24T12:42:27.522415+00:00 19994330.277785703540 27869999.999944970012 262864330.277727007866 1 60393.529496723 2024-03-24T12:42:28.516835+00:00 19994330.277976185083 27869999.999985162169 262864330.277957648039 1 60393.529508361 2024-03-24T12:42:29.522383+00:00 19994330.277929600328 27869999.999991275370 262864330.277917176485 1 60393.529519889 2024-03-24T12:42:30.518400+00:00 19994330.277967039496 27870000.000003140420 262864330.277966469526 1 60393.529531484 2024-03-24T12:42:31.520217+00:00 19994330.277701649815 27870000.000010088086 262864330.277708023787 1 60393.529543024 2024-03-24T12:42:32.517217+00:00 19994330.277900222689 27870000.000028114766 262864330.277924627066 1 60393.529554583 2024-03-24T12:42:33.515932+00:00 19994330.277952019125 27870000.000054024160 262864330.278002351522 1 60393.529566196 2024-03-24T12:42:34.519344+00:00 19994330.277779616416 27869999.999987572432 262864330.277763485909 1 60393.529577736 2024-03-24T12:42:35.516370+00:00 19994330.278059389442 27869999.999979116023 262864330.278034806252 1 60393.529589312 2024-03-24T12:42:36.516516+00:00 19994330.277760900557 27869999.999997545034 262864330.277754753828 1 60393.529601007 2024-03-24T12:42:37.526981+00:00 19994330.277974914759 27869999.999934662133 262864330.277905881405 1 60393.529612689 2024-03-24T12:42:38.536334+00:00 19994330.277885552496 27870000.000007871538 262864330.277889728546 1 60393.529624123 2024-03-24T12:42:39.524223+00:00 19994330.278008360416 27869999.999958183616 262864330.277962863445 1 60393.529635631 2024-03-24T12:42:40.518525+00:00 19994330.277749575675 27869999.999991603196 262864330.277737468481 1 60393.529647221 2024-03-24T12:42:41.519860+00:00 19994330.277986738831 27869999.999984368682 262864330.277967423201 1 60393.529658888 2024-03-24T12:42:42.527984+00:00 19994330.278168484569 27870000.000008407980 262864330.278173208237 1 60393.529670311 2024-03-24T12:42:43.514885+00:00 19994330.277989879251 27870000.000042703003 262864330.278028905392 1 60393.529681895 2024-03-24T12:42:44.515745+00:00 19994330.277969703078 27870000.000018268824 262864330.277984261513 1 60393.529693517 2024-03-24T12:42:45.519839+00:00 19994330.277809470892 27870000.000024553388 262864330.277830332518 1 60393.529705105 2024-03-24T12:42:46.521123+00:00 19994330.278009787202 27870000.000065363944 262864330.278071463108 1 60393.529716618 2024-03-24T12:42:47.515805+00:00 19994330.277990512550 27869999.999929077923 262864330.277915894985 1 60393.529728203 2024-03-24T12:42:48.516744+00:00 19994330.277767244726 27870000.000074207783 262864330.277837753296 1 60393.529739759 2024-03-24T12:42:49.515165+00:00 19994330.277994379401 27869999.999923598021 262864330.277914285660 1 60393.529751366 2024-03-24T12:42:50.518041+00:00 19994330.277950085700 27869999.999961510301 262864330.277907878160 1 60393.529762926 2024-03-24T12:42:51.516769+00:00 19994330.277746081352 27870000.000009488314 262864330.277751863003 1 60393.529774473 2024-03-24T12:42:52.514478+00:00 19994330.277995187789 27869999.999978598207 262864330.277970105410 1 60393.529786068 2024-03-24T12:42:53.516299+00:00 19994330.278117034584 27870000.000030241907 262864330.278143584728 1 60393.529797613 2024-03-24T12:42:54.513739+00:00 19994330.277927499264 27870000.000046350062 262864330.277970135212 1 60393.529809215 2024-03-24T12:42:55.516149+00:00 19994330.278012678027 27869999.999995555729 262864330.278004527092 1 60393.529820776 2024-03-24T12:42:56.515054+00:00 19994330.277847032994 27870000.000014275312 262864330.277857601643 1 60393.529832395 2024-03-24T12:42:57.518926+00:00 19994330.277875997126 27870000.000030204654 262864330.277902513742 1 60393.529843928 2024-03-24T12:42:58.515396+00:00 19994330.278114747256 27870000.000013370067 262864330.278124421835 1 60393.529855485 2024-03-24T12:42:59.513859+00:00 19994330.277912154794 27869999.999940261245 262864330.277848720551 1 60393.529867078 2024-03-24T12:43:00.515568+00:00 19994330.277751348913 27870000.000027745962 262864330.277775406837 1 60393.529878669 2024-03-24T12:43:01.517045+00:00 19994330.277925092727 27870000.000008240342 262864330.277929633856 1 60393.529890263 2024-03-24T12:43:02.518700+00:00 19994330.277896270156 27870000.000004809350 262864330.277897357941 1 60393.529901811 2024-03-24T12:43:03.516481+00:00 19994330.277733094990 27870000.000002592802 262864330.277731984854 1 60393.529913453 2024-03-24T12:43:04.522339+00:00 19994330.277911074460 27869999.999996498227 262864330.277903854847 1 60393.529924995 2024-03-24T12:43:05.519581+00:00 19994330.277898658067 27870000.000027157366 262864330.277922123671 1 60393.529936643 2024-03-24T12:43:06.525954+00:00 19994330.277788490057 27870000.000043243170 262864330.277828037739 1 60393.529948122 2024-03-24T12:43:07.517733+00:00 19994330.278088204563 27869999.999925717711 262864330.278010249138 1 60393.529959726 2024-03-24T12:43:08.520338+00:00 19994330.278176102787 27870000.000008352101 262864330.278180748224 1 60393.529971230 2024-03-24T12:43:09.514308+00:00 19994330.277689632028 27870000.000011835247 262864330.277697771788 1 60393.529982856 2024-03-24T12:43:10.518758+00:00 19994330.277876127511 27869999.999964717776 262864330.277837157249 1 60393.529994419 2024-03-24T12:43:11.517803+00:00 19994330.277618709952 27869999.999994300306 262864330.277609318495 1 60393.530006052 2024-03-24T12:43:12.522847+00:00 19994330.277996953577 27869999.999989774078 262864330.277983039618 1 60393.530017620 2024-03-24T12:43:13.522408+00:00 19994330.277853071690 27869999.999984797090 262864330.277834177017 1 60393.530029126 2024-03-24T12:43:14.516529+00:00 19994330.278138492256 27869999.999995838851 262864330.278130620718 1 60393.530040679 2024-03-24T12:43:15.514658+00:00 19994330.277962461114 27869999.999935824424 262864330.277894616127 1 60393.530052272 2024-03-24T12:43:16.516320+00:00 19994330.278027102351 27869999.999999076128 262864330.278022468090 1 60393.530063843 2024-03-24T12:43:17.516068+00:00 19994330.277920190245 27870000.000021830201 262864330.277938306332 1 60393.530075443 2024-03-24T12:43:18.518300+00:00 19994330.277835771441 27870000.000033959746 262864330.277866065502 1 60393.530086989 2024-03-24T12:43:19.515844+00:00 19994330.278046857566 27869999.999984849244 262864330.278028011322 1 60393.530098548 2024-03-24T12:43:20.514573+00:00 19994330.277728207409 27869999.999959371984 262864330.277683883905 1 60393.530110142 2024-03-24T12:43:21.516275+00:00 19994330.278029419482 27870000.000024832785 262864330.278050541878 1 60393.530121713 2024-03-24T12:43:22.516024+00:00 19994330.277989897877 27869999.999987956136 262864330.277974158525 1 60393.530133278 2024-03-24T12:43:23.515249+00:00 19994330.278044514358 27869999.999990988523 262864330.278031826019 1 60393.530144855 2024-03-24T12:43:24.515527+00:00 19994330.277994826436 27870000.000039350241 262864330.278030455112 1 60393.530156476 2024-03-24T12:43:25.519573+00:00 19994330.277899257839 27870000.000006694347 262864330.277902275324 1 60393.530168116 2024-03-24T12:43:26.525233+00:00 19994330.277921464294 27870000.000015333295 262864330.277933090925 1 60393.530179764 2024-03-24T12:43:27.531631+00:00 19994330.277905229479 27869999.999950699508 262864330.277852237225 1 60393.530191239 2024-03-24T12:43:28.523045+00:00 19994330.277657564729 27870000.000000942498 262864330.277654826641 1 60393.530202879 2024-03-24T12:43:29.528751+00:00 19994330.278117541224 27870000.000018592924 262864330.278132438660 1 60393.530214477 2024-03-24T12:43:30.530789+00:00 19994330.278068125248 27869999.999981608242 262864330.278046041727 1 60393.530225951 2024-03-24T12:43:31.522162+00:00 19994330.277696911246 27870000.000008229166 262864330.277701437473 1 60393.530237652 2024-03-24T12:43:32.533155+00:00 19994330.277924913913 27870000.000026986003 262864330.277948230505 1 60393.530249079 2024-03-24T12:43:33.520424+00:00 19994330.278103101999 27870000.000007152557 262864330.278106570244 1 60393.530260734 2024-03-24T12:43:34.527413+00:00 19994330.277674779296 27869999.999986346811 262864330.277657449245 1 60393.530272529 2024-03-24T12:43:35.546535+00:00 19994330.278056897223 27870000.000003546476 262864330.278056740761 1 60393.530283793 2024-03-24T12:43:36.519756+00:00 19994330.277729351074 27870000.000083472580 262864330.277809143066 1 60393.530295553 2024-03-24T12:43:37.535784+00:00 19994330.277966860682 27869999.999972943217 262864330.277936100960 1 60393.530306906 2024-03-24T12:43:38.516698+00:00 19994330.277821928263 27869999.999993924052 262864330.277812153101 1 60393.530318500 2024-03-24T12:43:39.518412+00:00 19994330.277600150555 27869999.999971356243 262864330.277567803860 1 60393.530330146 2024-03-24T12:43:40.524644+00:00 19994330.278117273003 27870000.000022567809 262864330.278136134148 1 60393.530341627 2024-03-24T12:43:41.516533+00:00 19994330.277789998800 27869999.999968107790 262864330.277754426003 1 60393.530353291 2024-03-24T12:43:42.524350+00:00 19994330.278000842780 27869999.999974858016 262864330.277971982956 1 60393.530364908 2024-03-24T12:43:43.528035+00:00 19994330.277946375310 27869999.999993592501 262864330.277936279774 1 60393.530376432 2024-03-24T12:43:44.523708+00:00 19994330.278166383505 27869999.999996431172 262864330.278159111738 1 60393.530388064 2024-03-24T12:43:45.528717+00:00 19994330.277899011970 27870000.000009480864 262864330.277904808521 1 60393.530399729 2024-03-24T12:43:46.536631+00:00 19994330.277963213623 27869999.999980155379 262864330.277939677238 1 60393.530411122 2024-03-24T12:43:47.520923+00:00 19994330.277850162238 27869999.999956645072 262864330.277803093195 1 60393.530422838 2024-03-24T12:43:48.533187+00:00 19994330.277953460813 27870000.000003568828 262864330.277953326702 1 60393.530434270 2024-03-24T12:43:49.520964+00:00 19994330.278035055846 27870000.000022780150 262864330.278054118156 1 60393.530445888 2024-03-24T12:43:50.524686+00:00 19994330.277818139642 27869999.999976534396 262864330.277790993452 1 60393.530457428 2024-03-24T12:43:51.521783+00:00 19994330.277986895293 27870000.000020712614 262864330.278003901243 1 60393.530468967 2024-03-24T12:43:52.518753+00:00 19994330.277724787593 27869999.999975424260 262864330.277696490288 1 60393.530480623 2024-03-24T12:43:53.525848+00:00 19994330.278014969081 27870000.000020898879 262864330.278032153845 1 60393.530492200 2024-03-24T12:43:54.526041+00:00 19994330.277988299727 27869999.999986443669 262864330.277971029282 1 60393.530503720 2024-03-24T12:43:55.521384+00:00 19994330.277817748487 27869999.999957915395 262864330.277771979570 1 60393.530515419 2024-03-24T12:43:56.532222+00:00 19994330.277860108763 27870000.000006206334 262864330.277862608433 1 60393.530526960 2024-03-24T12:43:57.529359+00:00 19994330.277990147471 27869999.999964594841 262864330.277951061726 1 60393.530538536 2024-03-24T12:43:58.529463+00:00 19994330.277789108455 27869999.999986372888 262864330.277771800756 1 60393.530550068 2024-03-24T12:43:59.525855+00:00 19994330.277838788927 27870000.000004317611 262864330.277839422226 1 60393.530561606 2024-03-24T12:44:00.522771+00:00 19994330.278104659170 27870000.000034492463 262864330.278135448694 1 60393.530573196 2024-03-24T12:44:01.524108+00:00 19994330.277838170528 27870000.000005353242 262864330.277839839458 1 60393.530584778 2024-03-24T12:44:02.524821+00:00 19994330.278037101030 27870000.000022251159 262864330.278055667877 1 60393.530596348 2024-03-24T12:44:03.524424+00:00 19994330.277800772339 27869999.999999087304 262864330.277796149254 1 60393.530607972 2024-03-24T12:44:04.528773+00:00 19994330.277936648577 27869999.999995145947 262864330.277928084135 1 60393.530619441 2024-03-24T12:44:05.519664+00:00 19994330.277899298817 27870000.000019837171 262864330.277915447950 1 60393.530631032 2024-03-24T12:44:06.521175+00:00 19994330.278124205768 27869999.999992091209 262864330.278112620115 1 60393.530642573 2024-03-24T12:44:07.518279+00:00 19994330.277672987431 27869999.999999839813 262864330.277669131756 1 60393.530654242 2024-03-24T12:44:08.526488+00:00 19994330.277926947922 27869999.999991867691 262864330.277915120125 1 60393.530665800 2024-03-24T12:44:09.525096+00:00 19994330.277768529952 27869999.999965537339 262864330.277730375528 1 60393.530677291 2024-03-24T12:44:10.517963+00:00 19994330.278178218752 27870000.000011019409 262864330.278185546398 1 60393.530688884 2024-03-24T12:44:11.519565+00:00 19994330.277996025980 27869999.999996002764 262864330.277988344431 1 60393.530700436 2024-03-24T12:44:12.517657+00:00 19994330.278040081263 27869999.999959316105 262864330.277995705605 1 60393.530712065 2024-03-24T12:44:13.522451+00:00 19994330.277814663947 27870000.000047355890 262864330.277858316898 1 60393.530723582 2024-03-24T12:44:14.517487+00:00 19994330.277625009418 27869999.999953862280 262864330.277575194836 1 60393.530735150 2024-03-24T12:44:15.516981+00:00 19994330.277917601168 27869999.999978631735 262864330.277892529964 1 60393.530746806 2024-03-24T12:44:16.524081+00:00 19994330.277737449855 27869999.999940175563 262864330.277673929930 1 60393.530758330 2024-03-24T12:44:17.519735+00:00 19994330.277905326337 27869999.999957829714 262864330.277859449387 1 60393.530769866 2024-03-24T12:44:18.516445+00:00 19994330.277781028301 27870000.000008862466 262864330.277786195278 1 60393.530781478 2024-03-24T12:44:19.519670+00:00 19994330.278047829866 27869999.999982580543 262864330.278026729822 1 60393.530793283 2024-03-24T12:44:20.539613+00:00 19994330.278104722500 27869999.999990411103 262864330.278091430664 1 60393.530804635 2024-03-24T12:44:21.520489+00:00 19994330.277678344399 27869999.999984920025 262864330.277659565210 1 60393.530816228 2024-03-24T12:44:22.522088+00:00 19994330.278128478676 27870000.000050995499 262864330.278175771236 1 60393.530827753 2024-03-24T12:44:23.517836+00:00 19994330.277782477438 27870000.000036742538 262864330.277815520763 1 60393.530839344 2024-03-24T12:44:24.519315+00:00 19994330.277761854231 27870000.000008977950 262864330.277767121792 1 60393.530850887 2024-03-24T12:44:25.516659+00:00 19994330.278058018535 27870000.000008292496 262864330.278062611818 1 60393.530862505 2024-03-24T12:44:26.520407+00:00 19994330.277945805341 27870000.000008050352 262864330.277950167656 1 60393.530874033 2024-03-24T12:44:27.516446+00:00 19994330.278009872884 27870000.000053152442 262864330.278059333563 1 60393.530885640 2024-03-24T12:44:28.519276+00:00 19994330.277772963047 27870000.000009253621 262864330.277778506279 1 60393.530897175 2024-03-24T12:44:29.515928+00:00 19994330.277785472572 27870000.000005871058 262864330.277787655592 1 60393.530908778 2024-03-24T12:44:30.518409+00:00 19994330.277853727341 27869999.999992448837 262864330.277842491865 1 60393.530920379 2024-03-24T12:44:31.520746+00:00 19994330.277982756495 27870000.000035081059 262864330.278014123440 1 60393.530931910 2024-03-24T12:44:32.517028+00:00 19994330.277733806521 27870000.000058140606 262864330.277788251638 1 60393.530943510 2024-03-24T12:44:33.519221+00:00 19994330.277863349766 27870000.000035081059 262864330.277894735336 1 60393.530955032 2024-03-24T12:44:34.514785+00:00 19994330.278024788946 27869999.999977193773 262864330.277998298407 1 60393.530966656 2024-03-24T12:44:35.519114+00:00 19994330.277983490378 27870000.000050496310 262864330.278030276299 1 60393.530978495 2024-03-24T12:44:36.541950+00:00 19994330.277731455863 27870000.000006306916 262864330.277734071016 1 60393.530989767 2024-03-24T12:44:37.515872+00:00 19994330.277791768312 27869999.999962754548 262864330.277750819921 1 60393.531001342 2024-03-24T12:44:38.516008+00:00 19994330.277889352292 27869999.999945573509 262864330.277831226587 1 60393.531012984 2024-03-24T12:44:39.521865+00:00 19994330.277893576771 27869999.999947030097 262864330.277836918831 1 60393.531024488 2024-03-24T12:44:40.515766+00:00 19994330.277944441885 27870000.000009268522 262864330.277950018644 1 60393.531036059 2024-03-24T12:44:41.515496+00:00 19994330.278039757162 27869999.999970093369 262864330.278006136417 1 60393.531047654 2024-03-24T12:44:42.517282+00:00 19994330.277620386332 27870000.000002492219 262864330.277619183064 1 60393.531059285 2024-03-24T12:44:43.522233+00:00 19994330.277833770961 27869999.999997440726 262864330.277827501297 1 60393.531070781 2024-03-24T12:44:44.515525+00:00 19994330.277974687517 27870000.000045608729 262864330.278016597033 1 60393.531082397 2024-03-24T12:44:45.519147+00:00 19994330.277980878949 27869999.999996926636 262864330.277974128723 1 60393.531094003 2024-03-24T12:44:46.521882+00:00 19994330.277779914439 27869999.999995175749 262864330.277771383524 1 60393.531105546 2024-03-24T12:44:47.519216+00:00 19994330.277949016541 27869999.999991815537 262864330.277937114239 1 60393.531117151 2024-03-24T12:44:48.521822+00:00 19994330.277790524065 27869999.999975036830 262864330.277761846781 1 60393.531128781 2024-03-24T12:44:49.526683+00:00 19994330.278005842119 27870000.000043950975 262864330.278046101332 1 60393.531140373 2024-03-24T12:44:50.528249+00:00 19994330.277722030878 27869999.999968115240 262864330.277686446905 1 60393.531151984 2024-03-24T12:44:51.531392+00:00 19994330.278050307184 27869999.999992132187 262864330.278038740158 1 60393.531163444 2024-03-24T12:44:52.521542+00:00 19994330.277721729130 27869999.999998055398 262864330.277716100216 1 60393.531174981 2024-03-24T12:44:53.518323+00:00 19994330.278035543859 27869999.999969922006 262864330.278001785278 1 60393.531186653 2024-03-24T12:44:54.526854+00:00 19994330.278167318553 27870000.000006314367 262864330.278169929981 1 60393.531198217 2024-03-24T12:44:55.525941+00:00 19994330.277559928596 27869999.999934483320 262864330.277490735054 1 60393.531209757 2024-03-24T12:44:56.523001+00:00 19994330.278098952025 27869999.999974668026 262864330.278069913387 1 60393.531221333 2024-03-24T12:44:57.523217+00:00 19994330.278174910694 27870000.000000916421 262864330.278172135353 1 60393.531232947 2024-03-24T12:44:58.526602+00:00 19994330.277934841812 27869999.999928940088 262864330.277860105038 1 60393.531244557 2024-03-24T12:44:59.529704+00:00 19994330.278193175793 27869999.999990388751 262864330.278179883957 1 60393.531256026 2024-03-24T12:45:00.520604+00:00 19994330.278001111001 27870000.000003963709 262864330.278001368046 1 60393.531268156 2024-03-24T12:45:01.568715+00:00 19994330.277829885483 27869999.999963220209 262864330.277789413929 1 60393.531279204 2024-03-24T12:45:02.523269+00:00 19994330.278040256351 27870000.000030346215 262864330.278066903353 1 60393.531290762 2024-03-24T12:45:03.521821+00:00 19994330.278028246015 27869999.999979492277 262864330.278004050255 1 60393.531302360 2024-03-24T12:45:04.523881+00:00 19994330.278016597033 27869999.999996028841 262864330.278008937836 1 60393.531313928 2024-03-24T12:45:05.523387+00:00 19994330.277867339551 27870000.000027108938 262864330.277890771627 1 60393.531325467 2024-03-24T12:45:06.520375+00:00 19994330.277789007872 27870000.000019080937 262864330.277804374695 1 60393.531337117 2024-03-24T12:45:07.526899+00:00 19994330.277676176280 27869999.999961946160 262864330.277634412050 1 60393.531348646 2024-03-24T12:45:08.523018+00:00 19994330.278136644512 27869999.999996900558 262864330.278129845858 1 60393.531360155 2024-03-24T12:45:09.517441+00:00 19994330.277668520808 27870000.000038441271 262864330.277703285217 1 60393.531371803 2024-03-24T12:45:10.523781+00:00 19994330.278185337782 27870000.000005431473 262864330.278187066317 1 60393.531383333 2024-03-24T12:45:11.519949+00:00 19994330.277881916612 27870000.000019278377 262864330.277897506952 1 60393.531394970 2024-03-24T12:45:12.525381+00:00 19994330.278095323592 27870000.000017069280 262864330.278108716011 1 60393.531406535 2024-03-24T12:45:13.524660+00:00 19994330.277645692229 27870000.000000096858 262864330.277642071247 1 60393.531418123 2024-03-24T12:45:14.525804+00:00 19994330.277860626578 27870000.000040933490 262864330.277897894382 1 60393.531429586 2024-03-24T12:45:15.516266+00:00 19994330.278110664338 27869999.999963920563 262864330.278070867062 1 60393.531441150 2024-03-24T12:45:16.515394+00:00 19994330.277780596167 27869999.999975152314 262864330.277752041817 1 60393.531452762 2024-03-24T12:45:17.518664+00:00 19994330.277728214860 27869999.999999977648 262864330.277724504471 1 60393.531464310 2024-03-24T12:45:18.516425+00:00 19994330.278214856982 27870000.000043693930 262864330.278254866600 1 60393.531475927 2024-03-24T12:45:19.520061+00:00 19994330.277910027653 27869999.999955777079 262864330.277862101793 1 60393.531487463 2024-03-24T12:45:20.516826+00:00 19994330.277694653720 27870000.000011891127 262864330.277702838182 1 60393.531499029 2024-03-24T12:45:21.516137+00:00 19994330.278136704117 27869999.999976176769 262864330.278109192848 1 60393.531510638 2024-03-24T12:45:22.519134+00:00 19994330.277988228947 27869999.999997202307 262864330.277981728315 1 60393.531522179 2024-03-24T12:45:23.516311+00:00 19994330.278011105955 27869999.999930206686 262864330.277937620878 1 60393.531533760 2024-03-24T12:45:24.516828+00:00 19994330.277699992061 27869999.999995116144 262864330.277691423893 1 60393.531545342 2024-03-24T12:45:25.517535+00:00 19994330.278042692691 27869999.999978452921 262864330.278017461300 1 60393.531556956 2024-03-24T12:45:26.521010+00:00 19994330.278108287603 27870000.000024054199 262864330.278128653765 1 60393.531568469 2024-03-24T12:45:27.515692+00:00 19994330.277779612690 27869999.999964926392 262864330.277740836143 1 60393.531580124 2024-03-24T12:45:28.522711+00:00 19994330.278058618307 27870000.000056453049 262864330.278111368418 1 60393.531591628 2024-03-24T12:45:29.516656+00:00 19994330.277811735868 27869999.999980438501 262864330.277788490057 1 60393.531603301 2024-03-24T12:45:30.525197+00:00 19994330.277987234294 27869999.999990582466 262864330.277974128723 1 60393.531614775 2024-03-24T12:45:31.516526+00:00 19994330.277920946479 27869999.999978493899 262864330.277895748615 1 60393.531626374 2024-03-24T12:45:32.518707+00:00 19994330.277867067605 27869999.999999478459 262864330.277862846851 1 60393.531637914 2024-03-24T12:45:33.515823+00:00 19994330.277545090765 27870000.000015594065 262864330.277556985617 1 60393.531649477 2024-03-24T12:45:34.514784+00:00 19994330.278163775802 27869999.999937649816 262864330.278097748756 1 60393.531661056 2024-03-24T12:45:35.515259+00:00 19994330.277947518975 27870000.000003322959 262864330.277947157621 1 60393.531672633 2024-03-24T12:45:36.515463+00:00 19994330.278126955032 27870000.000043384731 262864330.278166651726 1 60393.531684230 2024-03-24T12:45:37.517469+00:00 19994330.277762345970 27869999.999986618757 262864330.277745276690 1 60393.531695806 2024-03-24T12:45:38.517658+00:00 19994330.277882456779 27870000.000017046928 262864330.277895808220 1 60393.531707385 2024-03-24T12:45:39.518084+00:00 19994330.277779333293 27870000.000001784414 262864330.277777433395 1 60393.531718967 2024-03-24T12:45:40.518788+00:00 19994330.277989085764 27869999.999979007989 262864330.277964413166 1 60393.531730494 2024-03-24T12:45:41.514703+00:00 19994330.277823537588 27869999.999952670187 262864330.277772516012 1 60393.531742085 2024-03-24T12:45:42.516153+00:00 19994330.277918700129 27870000.000001333654 262864330.277916342020 1 60393.531753707 2024-03-24T12:45:43.520265+00:00 19994330.277656793594 27870000.000003144145 262864330.277656257153 1 60393.531765296 2024-03-24T12:45:44.521567+00:00 19994330.278099037707 27869999.999997679144 262864330.278093010187 1 60393.531776980 2024-03-24T12:45:45.531018+00:00 19994330.277956999838 27870000.000013012439 262864330.277966320515 1 60393.531788487 2024-03-24T12:45:46.525251+00:00 19994330.277969159186 27870000.000002622604 262864330.277968078852 1 60393.531800112 2024-03-24T12:45:47.529667+00:00 19994330.277867376804 27870000.000043172389 262864330.277906864882 1 60393.531811644 2024-03-24T12:45:48.526036+00:00 19994330.277933541685 27870000.000010259449 262864330.277940094471 1 60393.531823317 2024-03-24T12:45:49.534572+00:00 19994330.278010614216 27870000.000036720186 262864330.278043627739 1 60393.531834818 2024-03-24T12:45:50.528309+00:00 19994330.277761489153 27870000.000024959445 262864330.277782768011 1 60393.531846281 2024-03-24T12:45:51.518653+00:00 19994330.277881059796 27869999.999969422817 262864330.277846783400 1 60393.531857966 2024-03-24T12:45:52.528299+00:00 19994330.277944184840 27870000.000003453344 262864330.277943938971 1 60393.531869493 2024-03-24T12:45:53.524239+00:00 19994330.278071533889 27869999.999965388328 262864330.278033226728 1 60393.531881067 2024-03-24T12:45:54.524182+00:00 19994330.277793277055 27869999.999983768910 262864330.277773350477 1 60393.531892880 2024-03-24T12:45:55.544824+00:00 19994330.277705002576 27869999.999997381121 262864330.277698695660 1 60393.531904149 2024-03-24T12:45:56.518493+00:00 19994330.278198659420 27870000.000014778227 262864330.278209745884 1 60393.531915843 2024-03-24T12:45:57.528793+00:00 19994330.277869716287 27869999.999989878386 262864330.277855873108 1 60393.531927338 2024-03-24T12:45:58.521969+00:00 19994330.278024710715 27869999.999978862703 262864330.277999877930 1 60393.531939043 2024-03-24T12:45:59.533327+00:00 19994330.277899753302 27869999.999992869794 262864330.277888923883 1 60393.531950457 2024-03-24T12:46:00.519485+00:00 19994330.277749452740 27870000.000051010400 262864330.277796775103 1 60393.531962594 2024-03-24T12:46:01.568095+00:00 19994330.277968414128 27869999.999991524965 262864330.277956247330 1 60393.531973661 2024-03-24T12:46:02.524355+00:00 19994330.277956597507 27869999.999991379678 262864330.277944296598 1 60393.531985161 2024-03-24T12:46:03.517940+00:00 19994330.277939088643 27870000.000023066998 262864330.277958452702 1 60393.531996788 2024-03-24T12:46:04.522451+00:00 19994330.277997367084 27870000.000034511089 262864330.278028190136 1 60393.532008362 2024-03-24T12:46:05.522439+00:00 19994330.277928143740 27869999.999969046563 262864330.277893483639 1 60393.532019940 2024-03-24T12:46:06.522856+00:00 19994330.277853664011 27869999.999931894243 262864330.277781873941 1 60393.532031476 2024-03-24T12:46:07.519480+00:00 19994330.278065055609 27869999.999922096729 262864330.277983456850 1 60393.532043113 2024-03-24T12:46:08.524975+00:00 19994330.278127878904 27870000.000020384789 262864330.278144568205 1 60393.532054596 2024-03-24T12:46:09.517117+00:00 19994330.277785472572 27869999.999984599650 262864330.277766376734 1 60393.532066284 2024-03-24T12:46:10.526913+00:00 19994330.277960304171 27869999.999993436038 262864330.277950048447 1 60393.532077820 2024-03-24T12:46:11.523614+00:00 19994330.277638498694 27870000.000006109476 262864330.277640908957 1 60393.532089341 2024-03-24T12:46:12.519102+00:00 19994330.277879297733 27870000.000012844801 262864330.277888447046 1 60393.532100948 2024-03-24T12:46:13.521909+00:00 19994330.278273131698 27869999.999972734600 262864330.278242170811 1 60393.532112694 2024-03-24T12:46:14.536786+00:00 19994330.278154585510 27870000.000039726496 262864330.278190612793 1 60393.532124052 2024-03-24T12:46:15.518061+00:00 19994330.277881149203 27869999.999977540225 262864330.277854979038 1 60393.532135656 2024-03-24T12:46:16.520649+00:00 19994330.277928989381 27870000.000012341887 262864330.277937620878 1 60393.532147291 2024-03-24T12:46:17.525969+00:00 19994330.278030432761 27869999.999999281019 262864330.278026014566 1 60393.532158757 2024-03-24T12:46:18.516615+00:00 19994330.277948316187 27869999.999992623925 262864330.277937233448 1 60393.532170389 2024-03-24T12:46:19.521606+00:00 19994330.277621626854 27870000.000003427267 262864330.277621358633 1 60393.532182093 2024-03-24T12:46:20.532867+00:00 19994330.278010636568 27870000.000032566488 262864330.278039515018 1 60393.532193510 2024-03-24T12:46:21.519267+00:00 19994330.277995612472 27869999.999997787178 262864330.277989715338 1 60393.532205117 2024-03-24T12:46:22.522129+00:00 19994330.277838379145 27869999.999968804419 262864330.277803480625 1 60393.532216742 2024-03-24T12:46:23.526537+00:00 19994330.277901232243 27870000.000053074211 262864330.277950614691 1 60393.532228249 2024-03-24T12:46:24.520742+00:00 19994330.277845270932 27869999.999989025295 262864330.277830600739 1 60393.532239817 2024-03-24T12:46:25.520172+00:00 19994330.277785357088 27869999.999960772693 262864330.277742445469 1 60393.532251439 2024-03-24T12:46:26.524303+00:00 19994330.277861267328 27869999.999946713448 262864330.277804285288 1 60393.532262927 2024-03-24T12:46:27.516893+00:00 19994330.277909707278 27870000.000018090010 262864330.277924090624 1 60393.532274497 2024-03-24T12:46:28.516535+00:00 19994330.277814392000 27870000.000009588897 262864330.277820289135 1 60393.532286147 2024-03-24T12:46:29.523092+00:00 19994330.278144914657 27869999.999966394156 262864330.278107613325 1 60393.532297620 2024-03-24T12:46:30.514314+00:00 19994330.277918156236 27869999.999975968152 262864330.277890443802 1 60393.532309274 2024-03-24T12:46:31.521293+00:00 19994330.277931969613 27870000.000016272068 262864330.277944535017 1 60393.532320837 2024-03-24T12:46:32.520374+00:00 19994330.277942404151 27869999.999993883073 262864330.277932584286 1 60393.532332372 2024-03-24T12:46:33.516981+00:00 19994330.277605865151 27870000.000025738031 262864330.277627915144 1 60393.532343941 2024-03-24T12:46:34.516502+00:00 19994330.277960643172 27869999.999987017363 262864330.277943968773 1 60393.532355564 2024-03-24T12:46:35.520711+00:00 19994330.277912937105 27869999.999981399626 262864330.277890652418 1 60393.532367127 2024-03-24T12:46:36.519773+00:00 19994330.277941342443 27870000.000001635402 262864330.277939289808 1 60393.532378677 2024-03-24T12:46:37.517696+00:00 19994330.278011865914 27869999.999983560294 262864330.277991712093 1 60393.532390239 2024-03-24T12:46:38.516619+00:00 19994330.277768317610 27869999.999999344349 262864330.277763962746 1 60393.532401958 2024-03-24T12:46:39.529138+00:00 19994330.278041765094 27869999.999985009432 262864330.278023064137 1 60393.532413396 2024-03-24T12:46:40.517393+00:00 19994330.277817390859 27869999.999984521419 262864330.277798235416 1 60393.532425042 2024-03-24T12:46:41.523625+00:00 19994330.278029814363 27869999.999972276390 262864330.277998387814 1 60393.532436539 2024-03-24T12:46:42.516959+00:00 19994330.278075978160 27870000.000023070723 262864330.278095364571 1 60393.532448128 2024-03-24T12:46:43.518279+00:00 19994330.277867510915 27869999.999975979328 262864330.277839779854 1 60393.532459679 2024-03-24T12:46:44.516293+00:00 19994330.277867604047 27870000.000025019050 262864330.277888953686 1 60393.532471243 2024-03-24T12:46:45.515383+00:00 19994330.277936402708 27870000.000016100705 262864330.277948796749 1 60393.532482856 2024-03-24T12:46:46.518731+00:00 19994330.277866236866 27869999.999949432909 262864330.277811974287 1 60393.532494441 2024-03-24T12:46:47.519723+00:00 19994330.277669511735 27870000.000039745122 262864330.277705579996 1 60393.532505976 2024-03-24T12:46:48.516328+00:00 19994330.278085231781 27869999.999993760139 262864330.278075307608 1 60393.532517643 2024-03-24T12:46:49.524372+00:00 19994330.277854464948 27870000.000014577061 262864330.277865350246 1 60393.532529405 2024-03-24T12:46:50.540602+00:00 19994330.277596600354 27870000.000047545880 262864330.277640432119 1 60393.532540950 2024-03-24T12:46:51.538033+00:00 19994330.278158485889 27870000.000031612813 262864330.278186410666 1 60393.532552301 2024-03-24T12:46:52.518824+00:00 19994330.277695018798 27870000.000004172325 262864330.277695506811 1 60393.532563986 2024-03-24T12:46:53.528360+00:00 19994330.278047259897 27869999.999999467283 262864330.278043031693 1 60393.532575493 2024-03-24T12:46:54.522624+00:00 19994330.278040457517 27870000.000016611069 262864330.278053373098 1 60393.532587060 2024-03-24T12:46:55.521948+00:00 19994330.277784749866 27869999.999989952892 262864330.277770996094 1 60393.532598818 2024-03-24T12:46:56.537842+00:00 19994330.277955789119 27870000.000058028847 262864330.278010129929 1 60393.532610192 2024-03-24T12:46:57.520620+00:00 19994330.278169836849 27869999.999972298741 262864330.278138428926 1 60393.532621830 2024-03-24T12:46:58.526106+00:00 19994330.277873639017 27870000.000008456409 262864330.277878403664 1 60393.532633435 2024-03-24T12:46:59.528745+00:00 19994330.277712866664 27869999.999999906868 262864330.277709066868 1 60393.532644915 2024-03-24T12:47:00.520644+00:00 19994330.278156612068 27869999.999978873879 262864330.278131783009 1 60393.532656521 2024-03-24T12:47:01.523364+00:00 19994330.277808375657 27869999.999985620379 262864330.277790307999 1 60393.532668056 2024-03-24T12:47:02.520017+00:00 19994330.277913529426 27870000.000046320260 262864330.277956157923 1 60393.532679654 2024-03-24T12:47:03.522061+00:00 19994330.278120715171 27869999.999984130263 262864330.278101176023 1 60393.532691182 2024-03-24T12:47:04.518122+00:00 19994330.277680922300 27870000.000002611428 262864330.277679860592 1 60393.532702726 2024-03-24T12:47:05.515522+00:00 19994330.277925450355 27869999.999951791018 262864330.277873545885 1 60393.532714326 2024-03-24T12:47:06.517790+00:00 19994330.277954977006 27870000.000029452145 262864330.277980715036 1 60393.532725948 2024-03-24T12:47:07.521889+00:00 19994330.277856562287 27869999.999973583966 262864330.277826458216 1 60393.532737451 2024-03-24T12:47:08.515727+00:00 19994330.278038442135 27869999.999991971999 262864330.278026729822 1 60393.532749075 2024-03-24T12:47:09.520085+00:00 19994330.277912661433 27870000.000001035631 262864330.277909994125 1 60393.532760664 2024-03-24T12:47:10.521351+00:00 19994330.277808044106 27869999.999984048307 262864330.277788400650 1 60393.532772201 2024-03-24T12:47:11.518199+00:00 19994330.277968358248 27869999.999985434115 262864330.277950078249 1 60393.532783792 2024-03-24T12:47:12.519634+00:00 19994330.278049048036 27870000.000016689301 262864330.278062045574 1 60393.532795307 2024-03-24T12:47:13.514522+00:00 19994330.277841746807 27869999.999965868890 262864330.277803927660 1 60393.532806968 2024-03-24T12:47:14.522059+00:00 19994330.277756392956 27870000.000003535300 262864330.277756243944 1 60393.532818518 2024-03-24T12:47:15.519921+00:00 19994330.277859661728 27869999.999997947365 262864330.277853906155 1 60393.532830156 2024-03-24T12:47:16.525516+00:00 19994330.277922622859 27870000.000007797033 262864330.277926743031 1 60393.532841644 2024-03-24T12:47:17.518040+00:00 19994330.278057541698 27870000.000023294240 262864330.278077155352 1 60393.532853219 2024-03-24T12:47:18.518079+00:00 19994330.277638003230 27870000.000006906688 262864330.277641236782 1 60393.532864897 2024-03-24T12:47:19.527099+00:00 19994330.278166722506 27870000.000024918467 262864330.278187930584 1 60393.532876516 2024-03-24T12:47:20.530992+00:00 19994330.278146065772 27869999.999960552901 262864330.278102904558 1 60393.532887997 2024-03-24T12:47:21.522954+00:00 19994330.277890898287 27870000.000017635524 262864330.277904838324 1 60393.532899484 2024-03-24T12:47:22.515384+00:00 19994330.277915880084 27869999.999990161508 262864330.277902364731 1 60393.532911113 2024-03-24T12:47:23.520123+00:00 19994330.278124898672 27870000.000026497990 262864330.278147697449 1 60393.532922690 2024-03-24T12:47:24.520444+00:00 19994330.277845934033 27869999.999973416328 262864330.277815639973 1 60393.532934291 2024-03-24T12:47:25.522742+00:00 19994330.277930989861 27870000.000026699156 262864330.277953982353 1 60393.532945822 2024-03-24T12:47:26.519061+00:00 19994330.277649104595 27870000.000069264323 262864330.277714669704 1 60393.532957505 2024-03-24T12:47:27.528463+00:00 19994330.278094433248 27870000.000040356070 262864330.278131097555 1 60393.532969033 2024-03-24T12:47:28.524479+00:00 19994330.277891583741 27870000.000073403120 262864330.277961283922 1 60393.532980714 2024-03-24T12:47:29.533667+00:00 19994330.277980424464 27869999.999970145524 262864330.277946859598 1 60393.532992112 2024-03-24T12:47:30.518495+00:00 19994330.277907069772 27869999.999987374991 262864330.277890741825 1 60393.533003679 2024-03-24T12:47:31.517815+00:00 19994330.277947645634 27869999.999984778464 262864330.277928709984 1 60393.533015305 2024-03-24T12:47:32.522368+00:00 19994330.277872446924 27869999.999992951751 262864330.277861714363 1 60393.533026910 2024-03-24T12:47:33.525060+00:00 19994330.278213627636 27869999.999964322895 262864330.278174251318 1 60393.533038405 2024-03-24T12:47:34.518207+00:00 19994330.277700688690 27869999.999989174306 262864330.277686178684 1 60393.533050066 2024-03-24T12:47:35.525709+00:00 19994330.277937740088 27870000.000032879412 262864330.277966916561 1 60393.533061815 2024-03-24T12:47:36.540869+00:00 19994330.277710951865 27870000.000011548400 262864330.277718812227 1 60393.533073208 2024-03-24T12:47:37.525157+00:00 19994330.277901228517 27870000.000034220517 262864330.277931749821 1 60393.533084707 2024-03-24T12:47:38.518716+00:00 19994330.277716580778 27870000.000012468547 262864330.277725338936 1 60393.533096451 2024-03-24T12:47:39.533343+00:00 19994330.278002422303 27870000.000034086406 262864330.278032809496 1 60393.533107978 2024-03-24T12:47:40.529304+00:00 19994330.277627907693 27869999.999989863485 262864330.277614086866 1 60393.533119462 2024-03-24T12:47:41.521501+00:00 19994330.277878109366 27869999.999962065369 262864330.277836471796 1 60393.533131074 2024-03-24T12:47:42.524785+00:00 19994330.278253983706 27870000.000047873706 262864330.278298139572 1 60393.533142571 2024-03-24T12:47:43.518156+00:00 19994330.277719069272 27869999.999984234571 262864330.277699619532 1 60393.533154217 2024-03-24T12:47:44.524339+00:00 19994330.277980692685 27869999.999984152615 262864330.277961134911 1 60393.533166010 2024-03-24T12:47:45.543285+00:00 19994330.277754228562 27869999.999985851347 262864330.277736365795 1 60393.533177606 2024-03-24T12:47:46.545125+00:00 19994330.278029918671 27869999.999991104007 262864330.278017342091 1 60393.533188937 2024-03-24T12:47:47.524143+00:00 19994330.278060138226 27869999.999979566783 262864330.278035998344 1 60393.533200460 2024-03-24T12:47:48.519713+00:00 19994330.278021182865 27869999.999942798167 262864330.277960300446 1 60393.533212038 2024-03-24T12:47:49.520093+00:00 19994330.277850981802 27869999.999945957214 262864330.277793258429 1 60393.533223753 2024-03-24T12:47:50.532285+00:00 19994330.277961168438 27869999.999985780567 262864330.277943253517 1 60393.533235372 2024-03-24T12:47:51.536091+00:00 19994330.277863066643 27870000.000036910176 262864330.277896255255 1 60393.533246795 2024-03-24T12:47:52.523095+00:00 19994330.277759779245 27869999.999963678420 262864330.277719765902 1 60393.533258351 2024-03-24T12:47:53.521530+00:00 19994330.278167072684 27869999.999989449978 262864330.278152823448 1 60393.533269975 2024-03-24T12:47:54.525847+00:00 19994330.278065431863 27870000.000011213124 262864330.278072953224 1 60393.533281562 2024-03-24T12:47:55.526978+00:00 19994330.277918074280 27869999.999987207353 262864330.277901589870 1 60393.533293184 2024-03-24T12:47:56.531143+00:00 19994330.278014600277 27869999.999995857477 262864330.278006762266 1 60393.533304690 2024-03-24T12:47:57.525215+00:00 19994330.277854736894 27870000.000025488436 262864330.277876526117 1 60393.533316175 2024-03-24T12:47:58.517500+00:00 19994330.278071571141 27870000.000002585351 262864330.278070479631 1 60393.533327758 2024-03-24T12:47:59.518267+00:00 19994330.277671810240 27869999.999943368137 262864330.277611494064 1 60393.533339412 2024-03-24T12:48:00.525204+00:00 19994330.277840334922 27870000.000000454485 262864330.277837097645 1 60393.533350903 2024-03-24T12:48:01.518010+00:00 19994330.277850925922 27869999.999995790422 262864330.277843028307 1 60393.533362531 2024-03-24T12:48:02.522657+00:00 19994330.277866005898 27870000.000053819269 262864330.277916133404 1 60393.533374039 2024-03-24T12:48:03.516948+00:00 19994330.278077397496 27869999.999994833022 262864330.278068542480 1 60393.533385654 2024-03-24T12:48:04.520518+00:00 19994330.278009839356 27870000.000037301332 262864330.278043448925 1 60393.533397276 2024-03-24T12:48:05.524623+00:00 19994330.278061922640 27869999.999992638826 262864330.278050869703 1 60393.533408782 2024-03-24T12:48:06.518785+00:00 19994330.277862586081 27869999.999962665141 262864330.277821540833 1 60393.533420430 2024-03-24T12:48:07.525162+00:00 19994330.277886629105 27869999.999959751964 262864330.277842700481 1 60393.533431956 2024-03-24T12:48:08.520996+00:00 19994330.277924068272 27870000.000059314072 262864330.277979671955 1 60393.533443567 2024-03-24T12:48:09.524219+00:00 19994330.277823749930 27870000.000022888184 262864330.277842938900 1 60393.533455170 2024-03-24T12:48:10.526711+00:00 19994330.278122991323 27870000.000019807369 262864330.278139114380 1 60393.533466707 2024-03-24T12:48:11.523448+00:00 19994330.277883280069 27870000.000028669834 262864330.277908265591 1 60393.533478315 2024-03-24T12:48:12.526449+00:00 19994330.277922965586 27870000.000043682754 262864330.277962952852 1 60393.533489940 2024-03-24T12:48:13.530848+00:00 19994330.277620468289 27870000.000047195703 262864330.277663975954 1 60393.533501348 2024-03-24T12:48:14.516503+00:00 19994330.277783732861 27870000.000004451722 262864330.277784466743 1 60393.533512927 2024-03-24T12:48:15.516914+00:00 19994330.277783334255 27869999.999953489751 262864330.277733117342 1 60393.533524594 2024-03-24T12:48:16.524960+00:00 19994330.277985606343 27869999.999999966472 262864330.277981877327 1 60393.533536096 2024-03-24T12:48:17.518674+00:00 19994330.277884934098 27870000.000024415553 262864330.277905642986 1 60393.533547639 2024-03-24T12:48:18.516014+00:00 19994330.278149321675 27869999.999997846782 262864330.278143465519 1 60393.533559195 2024-03-24T12:48:19.514427+00:00 19994330.277803488076 27869999.999985411763 262864330.277785181999 1 60393.533570820 2024-03-24T12:48:20.518858+00:00 19994330.277680408210 27870000.000008974224 262864330.277685672045 1 60393.533582367 2024-03-24T12:48:21.516506+00:00 19994330.277918882668 27870000.000032279640 262864330.277947455645 1 60393.533593959 2024-03-24T12:48:22.518067+00:00 19994330.278081510216 27870000.000042382628 262864330.278120189905 1 60393.533605529 2024-03-24T12:48:23.517667+00:00 19994330.277803882957 27870000.000009067357 262864330.277809262276 1 60393.533617076 2024-03-24T12:48:24.515343+00:00 19994330.277958370745 27870000.000016469508 262864330.277971148491 1 60393.533628657 2024-03-24T12:48:25.515962+00:00 19994330.277954734862 27870000.000012286007 262864330.277963310480 1 60393.533640348 2024-03-24T12:48:26.526118+00:00 19994330.278149019927 27869999.999979019165 262864330.278124332428 1 60393.533651861 2024-03-24T12:48:27.520803+00:00 19994330.277969103307 27869999.999970156699 262864330.277935564518 1 60393.533663439 2024-03-24T12:48:28.521152+00:00 19994330.277648400515 27869999.999992065132 262864330.277636766434 1 60393.533674985 2024-03-24T12:48:29.518679+00:00 19994330.277945466340 27869999.999968193471 262864330.277909964323 1 60393.533686569 2024-03-24T12:48:30.519541+00:00 19994330.278188396245 27869999.999969229102 262864330.278153955936 1 60393.533698115 2024-03-24T12:48:31.517144+00:00 19994330.277698520571 27869999.999981325120 262864330.277676135302 1 60393.533709741 2024-03-24T12:48:32.521664+00:00 19994330.277862340212 27870000.000022206455 262864330.277880847454 1 60393.533721310 2024-03-24T12:48:33.521169+00:00 19994330.278097372502 27869999.999980013818 262864330.278073668480 1 60393.533732838 2024-03-24T12:48:34.517169+00:00 19994330.277678765357 27870000.000028453767 262864330.277703523636 1 60393.533744424 2024-03-24T12:48:35.518215+00:00 19994330.277670975775 27870000.000010788441 262864330.277678072453 1 60393.533755985 2024-03-24T12:48:36.517113+00:00 19994330.277746126056 27869999.999988254160 262864330.277730703354 1 60393.533767542 2024-03-24T12:48:37.515637+00:00 19994330.278056897223 27869999.999962087721 262864330.278015285730 1 60393.533779141 2024-03-24T12:48:38.517786+00:00 19994330.277866784483 27870000.000008631498 262864330.277871727943 1 60393.533790740 2024-03-24T12:48:39.519957+00:00 19994330.277941819280 27870000.000014539808 262864330.277952671051 1 60393.533802508 2024-03-24T12:48:40.536692+00:00 19994330.277995087206 27870000.000030510128 262864330.278021901846 1 60393.533813856 2024-03-24T12:48:41.517142+00:00 19994330.278011202812 27870000.000032853335 262864330.278040349483 1 60393.533825461 2024-03-24T12:48:42.519806+00:00 19994330.278006765991 27869999.999990962446 262864330.277994036674 1 60393.533837027 2024-03-24T12:48:43.519142+00:00 19994330.277603894472 27870000.000037889928 262864330.277638077736 1 60393.533848615 2024-03-24T12:48:44.520346+00:00 19994330.277999386191 27870000.000049937516 262864330.278045654297 1 60393.533860202 2024-03-24T12:48:45.521455+00:00 19994330.277852706611 27869999.999993372709 262864330.277842402458 1 60393.533871796 2024-03-24T12:48:46.523128+00:00 19994330.278246168047 27870000.000000093132 262864330.278242558241 1 60393.533883450 2024-03-24T12:48:47.530088+00:00 19994330.277848217636 27870000.000005096197 262864330.277849614620 1 60393.533894956 2024-03-24T12:48:48.524222+00:00 19994330.278061166406 27869999.999962203205 262864330.278019666672 1 60393.533906588 2024-03-24T12:48:49.529215+00:00 19994330.277928221971 27869999.999975264072 262864330.277899801731 1 60393.533918091 2024-03-24T12:48:50.523059+00:00 19994330.277887430042 27870000.000003080815 262864330.277886807919 1 60393.533929663 2024-03-24T12:48:51.522839+00:00 19994330.278022255749 27870000.000010855496 262864330.278029412031 1 60393.533941271 2024-03-24T12:48:52.525846+00:00 19994330.277812629938 27869999.999995913357 262864330.277804851532 1 60393.533952824 2024-03-24T12:48:53.523978+00:00 19994330.277991730720 27870000.000031866133 262864330.278019905090 1 60393.533964443 2024-03-24T12:48:54.527895+00:00 19994330.277820952237 27869999.999975461513 262864330.277792721987 1 60393.533975872 2024-03-24T12:48:55.515383+00:00 19994330.277757450938 27869999.999983951449 262864330.277737736702 1 60393.533987462 2024-03-24T12:48:56.516679+00:00 19994330.277945004404 27870000.000021956861 262864330.277963280678 1 60393.533999084 2024-03-24T12:48:57.520799+00:00 19994330.277979437262 27869999.999975062907 262864330.277950793505 1 60393.534010745 2024-03-24T12:48:58.528355+00:00 19994330.277769036591 27870000.000000946224 262864330.277766287327 1 60393.534022301 2024-03-24T12:48:59.526759+00:00 19994330.277888469398 27869999.999990165234 262864330.277874946594 1 60393.534033851 2024-03-24T12:49:00.524706+00:00 19994330.277952514589 27869999.999939378351 262864330.277888208628 1 60393.534045479 2024-03-24T12:49:01.529374+00:00 19994330.277661491185 27869999.999944571406 262864330.277602374554 1 60393.534056951 2024-03-24T12:49:02.520611+00:00 19994330.278061635792 27870000.000016450882 262864330.278074383736 1 60393.534068498 2024-03-24T12:49:03.518200+00:00 19994330.277863673866 27869999.999985858798 262864330.277845859528 1 60393.534080118 2024-03-24T12:49:04.522234+00:00 19994330.278136745095 27870000.000018514693 262864330.278151571751 1 60393.534091636 2024-03-24T12:49:05.517324+00:00 19994330.278012678027 27869999.999948259443 262864330.277957260609 1 60393.534103198 2024-03-24T12:49:06.516324+00:00 19994330.277633477002 27870000.000004697591 262864330.277634501457 1 60393.534114799 2024-03-24T12:49:07.518657+00:00 19994330.277907975018 27870000.000039786100 262864330.277944058180 1 60393.534126391 2024-03-24T12:49:08.520173+00:00 19994330.277982745320 27870000.000012606382 262864330.277991652489 1 60393.534137943 2024-03-24T12:49:09.518238+00:00 19994330.278220485896 27870000.000044565648 262864330.278261333704 1 60393.534149513 2024-03-24T12:49:10.517922+00:00 19994330.277843952179 27869999.999982625246 262864330.277822881937 1 60393.534161091 2024-03-24T12:49:11.518234+00:00 19994330.277725510299 27870000.000019215047 262864330.277741044760 1 60393.534172762 2024-03-24T12:49:12.526639+00:00 19994330.277986146510 27869999.999982487410 262864330.277964919806 1 60393.534184212 2024-03-24T12:49:13.515957+00:00 19994330.277728464454 27870000.000021968037 262864330.277746737003 1 60393.534195885 2024-03-24T12:49:14.524475+00:00 19994330.278003826737 27870000.000040180981 262864330.278040289879 1 60393.534207496 2024-03-24T12:49:15.527676+00:00 19994330.278206124902 27869999.999980188906 262864330.278182625771 1 60393.534219055 2024-03-24T12:49:16.526299+00:00 19994330.277905274183 27870000.000051293522 262864330.277952879667 1 60393.534230584 2024-03-24T12:49:17.522437+00:00 19994330.277966160327 27869999.999986499548 262864330.277948975563 1 60393.534242288 2024-03-24T12:49:18.533647+00:00 19994330.277945779264 27869999.999975308776 262864330.277917414904 1 60393.534253822 2024-03-24T12:49:19.530177+00:00 19994330.277781952173 27870000.000026222318 262864330.277804493904 1 60393.534265309 2024-03-24T12:49:20.522666+00:00 19994330.277834165841 27870000.000016640872 262864330.277847111225 1 60393.534276826 2024-03-24T12:49:21.517795+00:00 19994330.278004925698 27869999.999987713993 262864330.277988940477 1 60393.534288428 2024-03-24T12:49:22.520161+00:00 19994330.277814503759 27870000.000017777085 262864330.277828574181 1 60393.534300018 2024-03-24T12:49:23.521513+00:00 19994330.277868635952 27870000.000004962087 262864330.277869880199 1 60393.534311578 2024-03-24T12:49:24.520308+00:00 19994330.278016768396 27870000.000041980296 262864330.278055071831 1 60393.534323185 2024-03-24T12:49:25.523161+00:00 19994330.277759354562 27869999.999998230487 262864330.277753889561 1 60393.534334707 2024-03-24T12:49:26.518637+00:00 19994330.277921613306 27870000.000012081116 262864330.277929991484 1 60393.534346375 2024-03-24T12:49:27.526797+00:00 19994330.277912497520 27870000.000011347234 262864330.277920156717 1 60393.534358035 2024-03-24T12:49:28.534202+00:00 19994330.278159689158 27870000.000033225864 262864330.278189212084 1 60393.534369469 2024-03-24T12:49:29.522108+00:00 19994330.277510996908 27869999.999992229044 262864330.277499526739 1 60393.534381059 2024-03-24T12:49:30.523463+00:00 19994330.277938287705 27869999.999973844737 262864330.277908414602 1 60393.534392626 2024-03-24T12:49:31.522879+00:00 19994330.277977429330 27870000.000032383949 262864330.278006136417 1 60393.534404192 2024-03-24T12:49:32.522166+00:00 19994330.277856066823 27869999.999956443906 262864330.277808785439 1 60393.534415718 2024-03-24T12:49:33.518019+00:00 19994330.278097342700 27869999.999993674457 262864330.278087317944 1 60393.534427354 2024-03-24T12:49:34.523384+00:00 19994330.278122376651 27870000.000008706003 262864330.278127372265 1 60393.534438951 2024-03-24T12:49:35.525374+00:00 19994330.277915321290 27869999.999981924891 262864330.277893573046 1 60393.534450532 2024-03-24T12:49:36.525955+00:00 19994330.277744386345 27870000.000029485673 262864330.277770161629 1 60393.534462139 2024-03-24T12:49:37.528759+00:00 19994330.277893517166 27870000.000018555671 262864330.277908384800 1 60393.534473670 2024-03-24T12:49:38.525100+00:00 19994330.277926914394 27870000.000013615936 262864330.277936846018 1 60393.534485274 2024-03-24T12:49:39.527656+00:00 19994330.278236426413 27870000.000044580549 262864330.278277307749 1 60393.534496775 2024-03-24T12:49:40.521327+00:00 19994330.278016176075 27869999.999996922910 262864330.278009414673 1 60393.534508297 2024-03-24T12:49:41.516832+00:00 19994330.278138447553 27870000.000032499433 262864330.278167247772 1 60393.534519864 2024-03-24T12:49:42.516230+00:00 19994330.277803681791 27869999.999937403947 262864330.277737408876 1 60393.534531606 2024-03-24T12:49:43.530780+00:00 19994330.277971785516 27869999.999978374690 262864330.277946442366 1 60393.534543118 2024-03-24T12:49:44.525373+00:00 19994330.278018400073 27869999.999998971820 262864330.278013706207 1 60393.534554606 2024-03-24T12:49:45.517984+00:00 19994330.278011351824 27869999.999980535358 262864330.277988195419 1 60393.534566233 2024-03-24T12:49:46.522555+00:00 19994330.277926225215 27870000.000026408583 262864330.277948945761 1 60393.534577892 2024-03-24T12:49:47.529843+00:00 19994330.277802601457 27870000.000010680407 262864330.277809560299 1 60393.534589563 2024-03-24T12:49:48.538276+00:00 19994330.277760367841 27869999.999976340681 262864330.277732998133 1 60393.534600945 2024-03-24T12:49:49.521610+00:00 19994330.277980882674 27870000.000014983118 262864330.277992188931 1 60393.534612447 2024-03-24T12:49:50.515422+00:00 19994330.277941808105 27870000.000011879951 262864330.277949988842 1 60393.534624042 2024-03-24T12:49:51.517252+00:00 19994330.277871273458 27870000.000010211021 262864330.277877807617 1 60393.534635904 2024-03-24T12:49:52.542073+00:00 19994330.277990020812 27869999.999991063029 262864330.277977377176 1 60393.534647318 2024-03-24T12:49:53.528232+00:00 19994330.277919288725 27869999.999997824430 262864330.277913421392 1 60393.534658963 2024-03-24T12:49:54.534437+00:00 19994330.278047297150 27869999.999946657568 262864330.277990251780 1 60393.534670449 2024-03-24T12:49:55.526828+00:00 19994330.277719352394 27870000.000005982816 262864330.277721643448 1 60393.534681998 2024-03-24T12:49:56.524617+00:00 19994330.277988042682 27869999.999977096915 262864330.277961462736 1 60393.534693617 2024-03-24T12:49:57.528486+00:00 19994330.277937069535 27869999.999995891005 262864330.277929246426 1 60393.534705296 2024-03-24T12:49:58.537560+00:00 19994330.278258744627 27869999.999998334795 262864330.278253376484 1 60393.534716708 2024-03-24T12:49:59.523541+00:00 19994330.277807246894 27869999.999970410019 262864330.277773946524 1 60393.534728363 2024-03-24T12:50:00.530565+00:00 19994330.277857709676 27869999.999978903681 262864330.277832925320 1 60393.534739861 2024-03-24T12:50:01.524020+00:00 19994330.277994800359 27870000.000025860965 262864330.278016984463 1 60393.534751520 2024-03-24T12:50:02.531313+00:00 19994330.277774509043 27869999.999995447695 262864330.277766257524 1 60393.534763011 2024-03-24T12:50:03.524169+00:00 19994330.278005607426 27869999.999972924590 262864330.277974843979 1 60393.534774696 2024-03-24T12:50:04.533709+00:00 19994330.277873586863 27869999.999944359064 262864330.277814239264 1 60393.534786231 2024-03-24T12:50:05.530355+00:00 19994330.277993742377 27870000.000004183501 262864330.277994215488 1 60393.534797673 2024-03-24T12:50:06.518960+00:00 19994330.278115142137 27869999.999977994710 262864330.278089463711 1 60393.534809307 2024-03-24T12:50:07.524117+00:00 19994330.277903433889 27869999.999972116202 262864330.277871847153 1 60393.534820863 2024-03-24T12:50:08.522531+00:00 19994330.277890726924 27870000.000016041100 262864330.277903079987 1 60393.534832404 2024-03-24T12:50:09.519671+00:00 19994330.277849312872 27870000.000022809952 262864330.277868419886 1 60393.534843978 2024-03-24T12:50:10.519756+00:00 19994330.277833368629 27870000.000058840960 262864330.277888506651 1 60393.534855534 2024-03-24T12:50:11.518188+00:00 19994330.277843613178 27869999.999989110976 262864330.277829051018 1 60393.534867136 2024-03-24T12:50:12.520532+00:00 19994330.277850896120 27870000.000002063811 262864330.277849256992 1 60393.534878728 2024-03-24T12:50:13.522085+00:00 19994330.277854532003 27870000.000016316772 262864330.277867168188 1 60393.534890346 2024-03-24T12:50:14.525890+00:00 19994330.277781289071 27870000.000010408461 262864330.277787983418 1 60393.534901848 2024-03-24T12:50:15.519658+00:00 19994330.277892511338 27869999.999994967133 262864330.277883768082 1 60393.534913412 2024-03-24T12:50:16.518786+00:00 19994330.277856372297 27870000.000020496547 262864330.277873188257 1 60393.534924966 2024-03-24T12:50:17.517104+00:00 19994330.277886159718 27869999.999931946397 262864330.277814388275 1 60393.534936538 2024-03-24T12:50:18.516917+00:00 19994330.278211750090 27870000.000079207122 262864330.278287261724 1 60393.534948156 2024-03-24T12:50:19.520699+00:00 19994330.277855977416 27870000.000016812235 262864330.277869105339 1 60393.534959662 2024-03-24T12:50:20.514794+00:00 19994330.278054669499 27870000.000019665807 262864330.278070628643 1 60393.534971276 2024-03-24T12:50:21.518219+00:00 19994330.278142776340 27870000.000035014004 262864330.278174102306 1 60393.534982882 2024-03-24T12:50:22.521066+00:00 19994330.278025314212 27870000.000022523105 262864330.278044164181 1 60393.534994410 2024-03-24T12:50:23.517013+00:00 19994330.277998574078 27870000.000043138862 262864330.278038024902 1 60393.535005984 2024-03-24T12:50:24.517012+00:00 19994330.277695976198 27869999.999983765185 262864330.277676045895 1 60393.535017613 2024-03-24T12:50:25.521751+00:00 19994330.277725942433 27870000.000011201948 262864330.277733445168 1 60393.535029128 2024-03-24T12:50:26.516627+00:00 19994330.277920894325 27869999.999963104725 262864330.277880311012 1 60393.535040730 2024-03-24T12:50:27.519065+00:00 19994330.278152480721 27869999.999980043620 262864330.278128802776 1 60393.535052338 2024-03-24T12:50:28.521963+00:00 19994330.277925729752 27870000.000016931444 262864330.277938961983 1 60393.535063838 2024-03-24T12:50:29.515621+00:00 19994330.278048910201 27870000.000043213367 262864330.278088420630 1 60393.535075439 2024-03-24T12:50:30.517935+00:00 19994330.277810424566 27870000.000029735267 262864330.277836471796 1 60393.535087029 2024-03-24T12:50:31.519301+00:00 19994330.277883056551 27870000.000051431358 262864330.277930796146 1 60393.535098571 2024-03-24T12:50:32.516562+00:00 19994330.277876447886 27870000.000013839453 262864330.277886569500 1 60393.535110157 2024-03-24T12:50:33.517607+00:00 19994330.277947567403 27870000.000026270747 262864330.277970165014 1 60393.535121712 2024-03-24T12:50:34.515918+00:00 19994330.277735650539 27869999.999972969294 262864330.277704924345 1 60393.535133324 2024-03-24T12:50:35.519153+00:00 19994330.278185263276 27870000.000018272549 262864330.278199851513 1 60393.535144949 2024-03-24T12:50:36.523626+00:00 19994330.277689680457 27869999.999995965511 262864330.277681946754 1 60393.535156624 2024-03-24T12:50:37.532361+00:00 19994330.277833864093 27870000.000005804002 262864330.277835965157 1 60393.535168055 2024-03-24T12:50:38.519999+00:00 19994330.277946047485 27869999.999990832061 262864330.277933180332 1 60393.535179578 2024-03-24T12:50:39.515494+00:00 19994330.278026137501 27869999.999978564680 262864330.278001010418 1 60393.535191153 2024-03-24T12:50:40.515639+00:00 19994330.277776565403 27869999.999985761940 262864330.277758628130 1 60393.535202736 2024-03-24T12:50:41.516394+00:00 19994330.277756091207 27870000.000005677342 262864330.277758061886 1 60393.535214312 2024-03-24T12:50:42.516613+00:00 19994330.278133902699 27869999.999986551702 262864330.278116762638 1 60393.535225906 2024-03-24T12:50:43.518322+00:00 19994330.277854513377 27869999.999989725649 262864330.277840524912 1 60393.535237462 2024-03-24T12:50:44.516727+00:00 19994330.278012845665 27870000.000006157905 262864330.278015315533 1 60393.535249042 2024-03-24T12:50:45.517234+00:00 19994330.277995593846 27870000.000059098005 262864330.278050988913 1 60393.535260596 2024-03-24T12:50:46.515514+00:00 19994330.278111357242 27869999.999975971878 262864330.278083652258 1 60393.535272477 2024-03-24T12:50:47.541982+00:00 19994330.277927227318 27869999.999977812171 262864330.277901351452 1 60393.535283797 2024-03-24T12:50:48.520097+00:00 19994330.277925252914 27870000.000001788139 262864330.277923345566 1 60393.535295585 2024-03-24T12:50:49.538539+00:00 19994330.277907639742 27870000.000015098602 262864330.277919054031 1 60393.535306933 2024-03-24T12:50:50.519026+00:00 19994330.278014332056 27869999.999967511743 262864330.277978152037 1 60393.535318547 2024-03-24T12:50:51.522494+00:00 19994330.277878087014 27870000.000002101064 262864330.277876466513 1 60393.535330232 2024-03-24T12:50:52.532028+00:00 19994330.278235036880 27869999.999994967133 262864330.278226315975 1 60393.535341742 2024-03-24T12:50:53.526461+00:00 19994330.277815110981 27870000.000014461577 262864330.277825862169 1 60393.535353373 2024-03-24T12:50:54.531410+00:00 19994330.277831450105 27870000.000011678785 262864330.277839422226 1 60393.535364900 2024-03-24T12:50:55.527334+00:00 19994330.277984391898 27870000.000035386533 262864330.278016060591 1 60393.535376365 2024-03-24T12:50:56.517986+00:00 19994330.278221774846 27869999.999966867268 262864330.278184950352 1 60393.535388094 2024-03-24T12:50:57.531347+00:00 19994330.277840938419 27870000.000013392419 262864330.277850627899 1 60393.535399764 2024-03-24T12:50:58.539623+00:00 19994330.278086423874 27869999.999972939491 262864330.278055667877 1 60393.535411186 2024-03-24T12:50:59.526479+00:00 19994330.277780119330 27869999.999946445227 262864330.277722865343 1 60393.535422745 2024-03-24T12:51:00.525150+00:00 19994330.277749046683 27869999.999990142882 262864330.277735471725 1 60393.535434457 2024-03-24T12:51:01.537149+00:00 19994330.278041236103 27870000.000049985945 262864330.278087526560 1 60393.535445820 2024-03-24T12:51:02.518809+00:00 19994330.277881745249 27870000.000003565103 262864330.277881622314 1 60393.535457370 2024-03-24T12:51:03.516761+00:00 19994330.277876641601 27869999.999983809888 262864330.277856767178 1 60393.535468944 2024-03-24T12:51:04.516753+00:00 19994330.277940507978 27870000.000033464283 262864330.277970284224 1 60393.535480507 2024-03-24T12:51:05.515761+00:00 19994330.278130054474 27870000.000053729862 262864330.278180092573 1 60393.535492074 2024-03-24T12:51:06.515159+00:00 19994330.277934134007 27870000.000015802681 262864330.277946233749 1 60393.535503658 2024-03-24T12:51:07.515998+00:00 19994330.277864560485 27870000.000028833747 262864330.277889728546 1 60393.535515253 2024-03-24T12:51:08.517866+00:00 19994330.277880296111 27870000.000053405762 262864330.277930021286 1 60393.535526802 2024-03-24T12:51:09.515676+00:00 19994330.278079140931 27870000.000028375536 262864330.278103828430 1 60393.535538410 2024-03-24T12:51:10.518616+00:00 19994330.277870982885 27869999.999964531511 262864330.277831822634 1 60393.535549962 2024-03-24T12:51:11.516755+00:00 19994330.277893286198 27870000.000006247312 262864330.277895838022 1 60393.535561545 2024-03-24T12:51:12.517450+00:00 19994330.277834542096 27870000.000019997358 262864330.277850836515 1 60393.535573096 2024-03-24T12:51:13.515449+00:00 19994330.277834486216 27869999.999990522861 262864330.277821302414 1 60393.535584711 2024-03-24T12:51:14.518996+00:00 19994330.277997300029 27869999.999965000898 262864330.277958631516 1 60393.535596301 2024-03-24T12:51:15.520378+00:00 19994330.277741450816 27870000.000023812056 262864330.277761578560 1 60393.535607800 2024-03-24T12:51:16.513948+00:00 19994330.277916911989 27870000.000000607222 262864330.277913808823 1 60393.535619464 2024-03-24T12:51:17.521685+00:00 19994330.278099622577 27870000.000021606684 262864330.278117537498 1 60393.535631046 2024-03-24T12:51:18.522372+00:00 19994330.278061460704 27870000.000006351620 262864330.278064101934 1 60393.535642608 2024-03-24T12:51:19.521340+00:00 19994330.277812946588 27870000.000014185905 262864330.277823448181 1 60393.535654223 2024-03-24T12:51:20.524833+00:00 19994330.277981616557 27870000.000012513250 262864330.277990430593 1 60393.535665721 2024-03-24T12:51:21.518295+00:00 19994330.277971986681 27870000.000020239502 262864330.277988523245 1 60393.535677415 2024-03-24T12:51:22.528665+00:00 19994330.277957443148 27870000.000026494265 262864330.277980238199 1 60393.535688996 2024-03-24T12:51:23.529240+00:00 19994330.277920372784 27870000.000027865171 262864330.277944535017 1 60393.535700625 2024-03-24T12:51:24.534007+00:00 19994330.277771905065 27870000.000013403594 262864330.277781605721 1 60393.535712171 2024-03-24T12:51:25.531564+00:00 19994330.278106953949 27869999.999996069819 262864330.278099328279 1 60393.535723615 2024-03-24T12:51:26.520392+00:00 19994330.278047792614 27870000.000046323985 262864330.278090417385 1 60393.535735358 2024-03-24T12:51:27.534904+00:00 19994330.277586534619 27870000.000016130507 262864330.277598977089 1 60393.535746793 2024-03-24T12:51:28.522900+00:00 19994330.277883607894 27870000.000033080578 262864330.277913004160 1 60393.535758367 2024-03-24T12:51:29.522912+00:00 19994330.277621012181 27869999.999994926155 262864330.277612239122 1 60393.535770028 2024-03-24T12:51:30.530409+00:00 19994330.277755122632 27869999.999936167151 262864330.277687579393 1 60393.535781506 2024-03-24T12:51:31.522175+00:00 19994330.277933306992 27869999.999931339175 262864330.277860939503 1 60393.535793260 2024-03-24T12:51:32.537683+00:00 19994330.278126522899 27869999.999958865345 262864330.278081715107 1 60393.535804632 2024-03-24T12:51:33.520220+00:00 19994330.277706902474 27869999.999939061701 262864330.277642250061 1 60393.535816324 2024-03-24T12:51:34.530413+00:00 19994330.278069898486 27869999.999992091209 262864330.278058290482 1 60393.535827742 2024-03-24T12:51:35.516920+00:00 19994330.277936164290 27869999.999985039234 262864330.277917504311 1 60393.535839425 2024-03-24T12:51:36.526310+00:00 19994330.277887690812 27870000.000014610589 262864330.277898609638 1 60393.535851028 2024-03-24T12:51:37.528851+00:00 19994330.277783241123 27870000.000003069639 262864330.277782618999 1 60393.535862472 2024-03-24T12:51:38.517568+00:00 19994330.277917534113 27870000.000040244311 262864330.277954071760 1 60393.535874117 2024-03-24T12:51:39.523672+00:00 19994330.277986727655 27870000.000052120537 262864330.278035163879 1 60393.535885726 2024-03-24T12:51:40.526689+00:00 19994330.277759581804 27869999.999976042658 262864330.277731925249 1 60393.535897812 2024-03-24T12:51:41.570940+00:00 19994330.277935996652 27870000.000020433217 262864330.277952730656 1 60393.535908908 2024-03-24T12:51:42.529606+00:00 19994330.277966570109 27870000.000001698732 262864330.277964562178 1 60393.535920425 2024-03-24T12:51:43.524751+00:00 19994330.278221551329 27870000.000029411167 262864330.278247267008 1 60393.535931944 2024-03-24T12:51:44.519951+00:00 19994330.277956694365 27869999.999981503934 262864330.277934491634 1 60393.535943529 2024-03-24T12:51:45.520866+00:00 19994330.277893289924 27869999.999982304871 262864330.277871906757 1 60393.535955112 2024-03-24T12:51:46.521718+00:00 19994330.277825646102 27869999.999970868230 262864330.277792811394 1 60393.535966676 2024-03-24T12:51:47.520783+00:00 19994330.277843009681 27869999.999959599227 262864330.277798891068 1 60393.535978376 2024-03-24T12:51:48.531725+00:00 19994330.278103273362 27869999.999997653067 262864330.278097212315 1 60393.535989838 2024-03-24T12:51:49.521974+00:00 19994330.277844440192 27869999.999991793185 262864330.277832537889 1 60393.536001439 2024-03-24T12:51:50.524296+00:00 19994330.277870580554 27869999.999992243946 262864330.277859151363 1 60393.536012981 2024-03-24T12:51:51.521541+00:00 19994330.278076503426 27870000.000013470650 262864330.278086274862 1 60393.536024576 2024-03-24T12:51:52.523353+00:00 19994330.277956992388 27869999.999967817217 262864330.277921110392 1 60393.536036239 2024-03-24T12:51:53.531076+00:00 19994330.277595579624 27870000.000003624707 262864330.277595520020 1 60393.536047773 2024-03-24T12:51:54.527576+00:00 19994330.278059408069 27870000.000017117709 262864330.278072834015 1 60393.536059401 2024-03-24T12:51:55.532276+00:00 19994330.277932755649 27869999.999991364777 262864330.277920424938 1 60393.536070849 2024-03-24T12:51:56.521345+00:00 19994330.277684859931 27870000.000012367964 262864330.277693539858 1 60393.536082492 2024-03-24T12:51:57.527303+00:00 19994330.278155267239 27870000.000022374094 262864330.278173953295 1 60393.536094020 2024-03-24T12:51:58.523336+00:00 19994330.277949053794 27870000.000004012138 262864330.277949392796 1 60393.536105738 2024-03-24T12:51:59.535750+00:00 19994330.278046488762 27869999.999995663762 262864330.278038442135 1 60393.536117218 2024-03-24T12:52:00.527622+00:00 19994330.277680713683 27870000.000013928860 262864330.277690947056 1 60393.536128730 2024-03-24T12:52:01.522289+00:00 19994330.277893029153 27870000.000026438385 262864330.277915775776 1 60393.536140352 2024-03-24T12:52:02.526479+00:00 19994330.278068248183 27869999.999988984317 262864330.278053522110 1 60393.536151886 2024-03-24T12:52:03.522986+00:00 19994330.277765240520 27869999.999974649400 262864330.277736186981 1 60393.536163516 2024-03-24T12:52:04.527795+00:00 19994330.278213154525 27869999.999973028898 262864330.278182476759 1 60393.536175000 2024-03-24T12:52:05.519956+00:00 19994330.277861502022 27869999.999984793365 262864330.277842611074 1 60393.536186669 2024-03-24T12:52:06.528204+00:00 19994330.277869507670 27869999.999967195094 262864330.277832984924 1 60393.536198209 2024-03-24T12:52:07.525220+00:00 19994330.278008505702 27870000.000030022115 262864330.278034806252 1 60393.536209675 2024-03-24T12:52:08.515919+00:00 19994330.277738906443 27869999.999973621219 262864330.277708828449 1 60393.536221354 2024-03-24T12:52:09.525001+00:00 19994330.278028659523 27869999.999974109232 262864330.277999073267 1 60393.536232839 2024-03-24T12:52:10.517330+00:00 19994330.277983374894 27870000.000011708587 262864330.277991384268 1 60393.536244480 2024-03-24T12:52:11.523112+00:00 19994330.277786891907 27870000.000003345311 262864330.277786523104 1 60393.536256029 2024-03-24T12:52:12.520942+00:00 19994330.278147537261 27869999.999958489090 262864330.278102338314 1 60393.536267840 2024-03-24T12:52:13.541405+00:00 19994330.277919869870 27869999.999921910465 262864330.277838081121 1 60393.536279161 2024-03-24T12:52:14.519549+00:00 19994330.277785431594 27869999.999954767525 262864330.277736485004 1 60393.536290732 2024-03-24T12:52:15.519217+00:00 19994330.278033178300 27869999.999982465059 262864330.278011947870 1 60393.536302322 2024-03-24T12:52:16.520561+00:00 19994330.277999449521 27869999.999986857176 262864330.277982622385 1 60393.536313881 2024-03-24T12:52:17.519298+00:00 19994330.277764547616 27869999.999958477914 262864330.277719348669 1 60393.536325446 2024-03-24T12:52:18.518577+00:00 19994330.278066363186 27870000.000016525388 262864330.278079181910 1 60393.536337065 2024-03-24T12:52:19.522434+00:00 19994330.277832917869 27870000.000008389354 262864330.277837634087 1 60393.536348591 2024-03-24T12:52:20.518267+00:00 19994330.277668468654 27870000.000056359917 262864330.277721136808 1 60393.536360148 2024-03-24T12:52:21.516804+00:00 19994330.277809865773 27870000.000069309026 262864330.277875483036 1 60393.536371720 2024-03-24T12:52:22.516658+00:00 19994330.278173632920 27870000.000006504357 262864330.278176426888 1 60393.536383347 2024-03-24T12:52:23.521167+00:00 19994330.277842260897 27870000.000028692186 262864330.277867257595 1 60393.536394945 2024-03-24T12:52:24.523301+00:00 19994330.278083626181 27870000.000012084842 262864330.278092026711 1 60393.536406473 2024-03-24T12:52:25.519272+00:00 19994330.277758639306 27869999.999963544309 262864330.277718484402 1 60393.536418032 2024-03-24T12:52:26.517945+00:00 19994330.277869440615 27870000.000001233071 262864330.277866959572 1 60393.536429585 2024-03-24T12:52:27.516160+00:00 19994330.277988225222 27869999.999994389713 262864330.277978926897 1 60393.536441161 2024-03-24T12:52:28.516300+00:00 19994330.277940589935 27869999.999979805201 262864330.277916699648 1 60393.536452714 2024-03-24T12:52:29.514500+00:00 19994330.278222348541 27870000.000000998378 262864330.278219670057 1 60393.536464288 2024-03-24T12:52:30.514454+00:00 19994330.277874317020 27870000.000025726855 262864330.277896344662 1 60393.536475883 2024-03-24T12:52:31.516259+00:00 19994330.277878366411 27870000.000017132610 262864330.277891814709 1 60393.536487529 2024-03-24T12:52:32.522477+00:00 19994330.277575597167 27870000.000055693090 262864330.277627587318 1 60393.536499101 2024-03-24T12:52:33.522318+00:00 19994330.277943369001 27870000.000038370490 262864330.277978062630 1 60393.536510605 2024-03-24T12:52:34.516318+00:00 19994330.277910798788 27869999.999996222556 262864330.277903318405 1 60393.536522213 2024-03-24T12:52:35.519210+00:00 19994330.277952931821 27869999.999956853688 262864330.277906090021 1 60393.536533745 2024-03-24T12:52:36.515522+00:00 19994330.278025090694 27869999.999993763864 262864330.278015166521 1 60393.536545351 2024-03-24T12:52:37.518339+00:00 19994330.277921322733 27870000.000015579164 262864330.277933210135 1 60393.536556960 2024-03-24T12:52:38.521344+00:00 19994330.277935672551 27870000.000010307878 262864330.277942299843 1 60393.536568475 2024-03-24T12:52:39.516263+00:00 19994330.277763597667 27870000.000008534640 262864330.277768433094 1 60393.536580106 2024-03-24T12:52:40.521187+00:00 19994330.277719732374 27869999.999989993870 262864330.277706027031 1 60393.536591684 2024-03-24T12:52:41.521512+00:00 19994330.277851548046 27870000.000020928681 262864330.277868777514 1 60393.536603197 2024-03-24T12:52:42.516201+00:00 19994330.277868162841 27870000.000047001988 262864330.277911454439 1 60393.536614827 2024-03-24T12:52:43.521082+00:00 19994330.277985300869 27869999.999988961965 262864330.277970582247 1 60393.536626400 2024-03-24T12:52:44.520993+00:00 19994330.277876310050 27870000.000040259212 262864330.277912884951 1 60393.536637917 2024-03-24T12:52:45.516040+00:00 19994330.277912549675 27870000.000020746142 262864330.277929604053 1 60393.536649545 2024-03-24T12:52:46.520667+00:00 19994330.277881480753 27870000.000000812113 262864330.277878582478 1 60393.536661112 2024-03-24T12:52:47.520063+00:00 19994330.277884777635 27869999.999954629689 262864330.277835726738 1 60393.536672663 2024-03-24T12:52:48.518068+00:00 19994330.278013717383 27870000.000015050173 262864330.278025060892 1 60393.536684246 2024-03-24T12:52:49.518857+00:00 19994330.277960255742 27869999.999998699874 262864330.277955234051 1 60393.536695977 2024-03-24T12:52:50.532372+00:00 19994330.277911387384 27869999.999941192567 262864330.277848899364 1 60393.536707499 2024-03-24T12:52:51.527895+00:00 19994330.277769900858 27870000.000020414591 262864330.277786612511 1 60393.536719087 2024-03-24T12:52:52.529078+00:00 19994330.277924485505 27869999.999979451299 262864330.277900218964 1 60393.536730573 2024-03-24T12:52:53.521466+00:00 19994330.277753580362 27869999.999991670251 262864330.277741551399 1 60393.536742107 2024-03-24T12:52:54.518075+00:00 19994330.278143551201 27870000.000029955059 262864330.278169810772 1 60393.536753997 2024-03-24T12:52:55.545311+00:00 19994330.278148550540 27870000.000052511692 262864330.278197377920 1 60393.536765301 2024-03-24T12:52:56.521999+00:00 19994330.277913607657 27869999.999981008470 262864330.277890920639 1 60393.536776977 2024-03-24T12:52:57.530787+00:00 19994330.277934264392 27869999.999971386045 262864330.277901947498 1 60393.536788445 2024-03-24T12:52:58.521645+00:00 19994330.277800641954 27870000.000010546297 262864330.277807503939 1 60393.536800029 2024-03-24T12:52:59.522534+00:00 19994330.277769353241 27869999.999925181270 262864330.277690857649 1 60393.536811572 2024-03-24T12:53:00.519780+00:00 19994330.277896471322 27870000.000012155622 262864330.277904927731 1 60393.536823200 2024-03-24T12:53:01.524470+00:00 19994330.277752339840 27870000.000002153218 262864330.277750790119 1 60393.536834699 2024-03-24T12:53:02.518020+00:00 19994330.277898158878 27870000.000017832965 262864330.277912288904 1 60393.536846256 2024-03-24T12:53:03.516490+00:00 19994330.278034467250 27870000.000030897558 262864330.278061687946 1 60393.536857818 2024-03-24T12:53:04.515482+00:00 19994330.277858890593 27869999.999983467162 262864330.277838647366 1 60393.536869404 2024-03-24T12:53:05.516515+00:00 19994330.278060499579 27870000.000006619841 262864330.278063416481 1 60393.536880973 2024-03-24T12:53:06.516069+00:00 19994330.277905698866 27869999.999978739768 262864330.277880758047 1 60393.536892559 2024-03-24T12:53:07.517130+00:00 19994330.277963660657 27869999.999962050468 262864330.277922034264 1 60393.536904121 2024-03-24T12:53:08.516088+00:00 19994330.277718923986 27869999.999973502010 262864330.277688741684 1 60393.536915667 2024-03-24T12:53:09.513679+00:00 19994330.277868572623 27869999.999983862042 262864330.277848720551 1 60393.536927310 2024-03-24T12:53:10.519589+00:00 19994330.277985993773 27869999.999977234751 262864330.277959525585 1 60393.536938853 2024-03-24T12:53:11.516920+00:00 19994330.277762476355 27869999.999992758036 262864330.277751535177 1 60393.536950424 2024-03-24T12:53:12.516648+00:00 19994330.278125945479 27870000.000041227788 262864330.278163462877 1 60393.536962056 2024-03-24T12:53:13.521613+00:00 19994330.277726579458 27870000.000017236918 262864330.277740120888 1 60393.536973638 2024-03-24T12:53:14.522379+00:00 19994330.277939580381 27869999.999956246465 262864330.277892142534 1 60393.536985307 2024-03-24T12:53:15.530550+00:00 19994330.277875538915 27870000.000007014722 262864330.277878850698 1 60393.536996832 2024-03-24T12:53:16.526295+00:00 19994330.278061896563 27870000.000025492162 262864330.278083682060 1 60393.537008362 2024-03-24T12:53:17.522504+00:00 19994330.277907811105 27869999.999993957579 262864330.277898073196 1 60393.537019933 2024-03-24T12:53:18.522173+00:00 19994330.277975931764 27869999.999965902418 262864330.277938127518 1 60393.537031663 2024-03-24T12:53:19.535634+00:00 19994330.278100557625 27869999.999985683709 262864330.278082549572 1 60393.537043117 2024-03-24T12:53:20.525270+00:00 19994330.278026461601 27869999.999995961785 262864330.278018712997 1 60393.537054680 2024-03-24T12:53:21.524395+00:00 19994330.278140224516 27870000.000013209879 262864330.278149724007 1 60393.537066196 2024-03-24T12:53:22.519353+00:00 19994330.277686670423 27870000.000012725592 262864330.277695715427 1 60393.537077880 2024-03-24T12:53:23.528792+00:00 19994330.277908135206 27870000.000001393259 262864330.277905851603 1 60393.537089382 2024-03-24T12:53:24.522598+00:00 19994330.278093170375 27870000.000002641231 262864330.278092116117 1 60393.537101080 2024-03-24T12:53:25.533286+00:00 19994330.277971390635 27869999.999998398125 262864330.277966082096 1 60393.537112601 2024-03-24T12:53:26.528743+00:00 19994330.277710851282 27870000.000006634742 262864330.277713805437 1 60393.537124062 2024-03-24T12:53:27.518937+00:00 19994330.278161011636 27870000.000058464706 262864330.278215795755 1 60393.537135713 2024-03-24T12:53:28.525631+00:00 19994330.277768652886 27869999.999986346811 262864330.277751296759 1 60393.537147294 2024-03-24T12:53:29.526181+00:00 19994330.278196338564 27870000.000045310706 262864330.278237938881 1 60393.537158900 2024-03-24T12:53:30.529007+00:00 19994330.277616176754 27870000.000038575381 262864330.277651041746 1 60393.537170433 2024-03-24T12:53:31.525350+00:00 19994330.277963552624 27869999.999998982996 262864330.277958840132 1 60393.537182016 2024-03-24T12:53:32.526175+00:00 19994330.278068259358 27869999.999949850142 262864330.278014421463 1 60393.537193531 2024-03-24T12:53:33.521064+00:00 19994330.277964245528 27869999.999981161207 262864330.277941703796 1 60393.537205238 2024-03-24T12:53:34.532578+00:00 19994330.278072662652 27869999.999966960400 262864330.278035908937 1 60393.537216683 2024-03-24T12:53:35.521452+00:00 19994330.277792681009 27869999.999989606440 262864330.277778595686 1 60393.537228378 2024-03-24T12:53:36.531800+00:00 19994330.277814988047 27870000.000013656914 262864330.277824938297 1 60393.537239842 2024-03-24T12:53:37.522375+00:00 19994330.277704514563 27870000.000005319715 262864330.277706116438 1 60393.537251522 2024-03-24T12:53:38.531483+00:00 19994330.277993049473 27870000.000020790845 262864330.278010159731 1 60393.537263045 2024-03-24T12:53:39.527081+00:00 19994330.278190638870 27869999.999983906746 262864330.278170853853 1 60393.537274607 2024-03-24T12:53:40.525981+00:00 19994330.277911692858 27869999.999947398901 262864330.277855396271 1 60393.537286171 2024-03-24T12:53:41.525206+00:00 19994330.278100650758 27869999.999968875200 262864330.278065830469 1 60393.537297784 2024-03-24T12:53:42.528581+00:00 19994330.277962535620 27869999.999988634139 262864330.277947485447 1 60393.537309350 2024-03-24T12:53:43.527791+00:00 19994330.278008162975 27870000.000011071563 262864330.278015553951 1 60393.537320873 2024-03-24T12:53:44.523458+00:00 19994330.277707103640 27870000.000002510846 262864330.277705907822 1 60393.537332400 2024-03-24T12:53:45.519315+00:00 19994330.277809701860 27869999.999971047044 262864330.277777045965 1 60393.537343987 2024-03-24T12:53:46.520494+00:00 19994330.278098430485 27869999.999976657331 262864330.278071403503 1 60393.537355611 2024-03-24T12:53:47.524817+00:00 19994330.277908541262 27870000.000011134893 262864330.277915984392 1 60393.537367092 2024-03-24T12:53:48.516766+00:00 19994330.278083946556 27870000.000030759722 262864330.278111010790 1 60393.537378703 2024-03-24T12:53:49.519920+00:00 19994330.277930617332 27870000.000039562583 262864330.277966499329 1 60393.537390371 2024-03-24T12:53:50.528071+00:00 19994330.277753300965 27870000.000036772341 262864330.277786374092 1 60393.537401954 2024-03-24T12:53:51.528818+00:00 19994330.277984820306 27869999.999960575253 262864330.277941703796 1 60393.537413423 2024-03-24T12:53:52.519753+00:00 19994330.277906797826 27869999.999983351678 262864330.277886450291 1 60393.537425003 2024-03-24T12:53:53.520276+00:00 19994330.277872875333 27869999.999945331365 262864330.277814507484 1 60393.537436612 2024-03-24T12:53:54.523265+00:00 19994330.278139885515 27869999.999965589494 262864330.278101772070 1 60393.537448253 2024-03-24T12:53:55.529013+00:00 19994330.277890872210 27870000.000001303852 262864330.277888476849 1 60393.537459812 2024-03-24T12:53:56.527788+00:00 19994330.277757611126 27869999.999990414828 262864330.277744323015 1 60393.537471356 2024-03-24T12:53:57.525161+00:00 19994330.278051722795 27870000.000038068742 262864330.278086096048 1 60393.537482866 2024-03-24T12:53:58.519635+00:00 19994330.277820788324 27870000.000016275793 262864330.277833372355 1 60393.537494444 2024-03-24T12:53:59.520006+00:00 19994330.278029151261 27870000.000010222197 262864330.278035670519 1 60393.537506033 2024-03-24T12:54:00.521228+00:00 19994330.277779065073 27870000.000025540590 262864330.277800917625 1 60393.537517675 2024-03-24T12:54:01.527161+00:00 19994330.277733251452 27869999.999988786876 262864330.277718365192 1 60393.537529290 2024-03-24T12:54:02.530626+00:00 19994330.277999978513 27870000.000064492226 262864330.278060764074 1 60393.537540773 2024-03-24T12:54:03.522805+00:00 19994330.277870863676 27869999.999960768968 262864330.277827948332 1 60393.537552299 2024-03-24T12:54:04.518678+00:00 19994330.277739543468 27870000.000015452504 262864330.277751296759 1 60393.537563922 2024-03-24T12:54:05.522838+00:00 19994330.277879629284 27869999.999981734902 262864330.277857661247 1 60393.537575490 2024-03-24T12:54:06.522302+00:00 19994330.277888137847 27870000.000031623989 262864330.277916073799 1 60393.537587115 2024-03-24T12:54:07.526708+00:00 19994330.278043296188 27870000.000033032149 262864330.278072625399 1 60393.537598731 2024-03-24T12:54:08.530307+00:00 19994330.278128128499 27870000.000063396990 262864330.278187811375 1 60393.537610189 2024-03-24T12:54:09.520287+00:00 19994330.277751147747 27870000.000019758940 262864330.277767211199 1 60393.537621787 2024-03-24T12:54:10.522409+00:00 19994330.278061293066 27869999.999981552362 262864330.278039157391 1 60393.537633414 2024-03-24T12:54:11.526955+00:00 19994330.277948595583 27870000.000030610710 262864330.277975499630 1 60393.537644935 2024-03-24T12:54:12.522400+00:00 19994330.277881290764 27869999.999924927950 262864330.277802526951 1 60393.537656544 2024-03-24T12:54:13.525434+00:00 19994330.277829036117 27869999.999957416207 262864330.277782738209 1 60393.537668238 2024-03-24T12:54:14.535794+00:00 19994330.277805313468 27869999.999964434654 262864330.277766048908 1 60393.537679601 2024-03-24T12:54:15.517539+00:00 19994330.277900796384 27869999.999993704259 262864330.277890801430 1 60393.537691182 2024-03-24T12:54:16.518118+00:00 19994330.277737978846 27869999.999994229525 262864330.277728497982 1 60393.537702812 2024-03-24T12:54:17.522940+00:00 19994330.277984488755 27869999.999995533377 262864330.277976334095 1 60393.537714363 2024-03-24T12:54:18.520937+00:00 19994330.278102569282 27869999.999981887639 262864330.278080761433 1 60393.537725885 2024-03-24T12:54:19.516448+00:00 19994330.277612693608 27869999.999991513789 262864330.277600497007 1 60393.537737477 2024-03-24T12:54:20.518002+00:00 19994330.278186921030 27870000.000024393201 262864330.278207600117 1 60393.537749037 2024-03-24T12:54:21.516817+00:00 19994330.277802553028 27869999.999998170882 262864330.277797043324 1 60393.537760605 2024-03-24T12:54:22.516250+00:00 19994330.278033770621 27869999.999958522618 262864330.277988582850 1 60393.537772188 2024-03-24T12:54:23.517044+00:00 19994330.278013966978 27870000.000000569969 262864330.278010845184 1 60393.537783741 2024-03-24T12:54:24.515249+00:00 19994330.277984358370 27869999.999998219311 262864330.277978867292 1 60393.537795342 2024-03-24T12:54:25.517506+00:00 19994330.277784559876 27869999.999982088804 262864330.277762949467 1 60393.537806981 2024-03-24T12:54:26.523137+00:00 19994330.277852959931 27869999.999927770346 262864330.277777016163 1 60393.537818550 2024-03-24T12:54:27.522745+00:00 19994330.277902785689 27869999.999997813255 262864330.277896910906 1 60393.537830067 2024-03-24T12:54:28.517783+00:00 19994330.278203833848 27869999.999987535179 262864330.278187692165 1 60393.537841619 2024-03-24T12:54:29.515890+00:00 19994330.277892127633 27870000.000014174730 262864330.277902603149 1 60393.537853207 2024-03-24T12:54:30.517025+00:00 19994330.277832854539 27869999.999998718500 262864330.277827888727 1 60393.537864809 2024-03-24T12:54:31.519525+00:00 19994330.277841102332 27870000.000051293522 262864330.277888685465 1 60393.537876366 2024-03-24T12:54:32.517980+00:00 19994330.277859687805 27869999.999988749623 262864330.277844727039 1 60393.537887912 2024-03-24T12:54:33.515593+00:00 19994330.278000589460 27870000.000033419579 262864330.278030306101 1 60393.537899535 2024-03-24T12:54:34.519812+00:00 19994330.278159599751 27869999.999967679381 262864330.278123587370 1 60393.537911147 2024-03-24T12:54:35.523072+00:00 19994330.277816329151 27869999.999953847378 262864330.277766466141 1 60393.537922661 2024-03-24T12:54:36.517870+00:00 19994330.277775250375 27869999.999975301325 262864330.277746856213 1 60393.537934524 2024-03-24T12:54:37.542876+00:00 19994330.277825038880 27870000.000005677342 262864330.277826994658 1 60393.537945801 2024-03-24T12:54:38.517204+00:00 19994330.277746498585 27869999.999936815351 262864330.277679622173 1 60393.537957436 2024-03-24T12:54:39.522506+00:00 19994330.277996871620 27870000.000002663583 262864330.277995824814 1 60393.537969003 2024-03-24T12:54:40.521848+00:00 19994330.278385240585 27870000.000017166138 262864330.278398722410 1 60393.537980633 2024-03-24T12:54:41.526676+00:00 19994330.277433846146 27870000.000020787120 262864330.277450948954 1 60393.537992136 2024-03-24T12:54:42.520535+00:00 19994330.278139632195 27870000.000048231333 262864330.278184145689 1 60393.538003704 2024-03-24T12:54:43.519967+00:00 19994330.277855087072 27869999.999988101423 262864330.277839511633 1 60393.538015399 2024-03-24T12:54:44.530432+00:00 19994330.277908153832 27869999.999999489635 262864330.277903944254 1 60393.538026861 2024-03-24T12:54:45.520813+00:00 19994330.278049279004 27869999.999985944480 262864330.278031527996 1 60393.538038403 2024-03-24T12:54:46.518023+00:00 19994330.277813501656 27869999.999997708946 262864330.277807503939 1 60393.538050032 2024-03-24T12:54:47.522767+00:00 19994330.278064247221 27870000.000011213124 262864330.278071761131 1 60393.538061536 2024-03-24T12:54:48.516700+00:00 19994330.277566421777 27869999.999962382019 262864330.277525126934 1 60393.538073082 2024-03-24T12:54:49.514341+00:00 19994330.277787212282 27869999.999957505614 262864330.277741014957 1 60393.538084663 2024-03-24T12:54:50.514837+00:00 19994330.278030291200 27869999.999995056540 262864330.278021633625 1 60393.538096273 2024-03-24T12:54:51.518004+00:00 19994330.278057429940 27869999.999990973622 262864330.278044700623 1 60393.538107818 2024-03-24T12:54:52.515508+00:00 19994330.278025042266 27870000.000032167882 262864330.278053492308 1 60393.538119432 2024-03-24T12:54:53.518923+00:00 19994330.277819804847 27870000.000070303679 262864330.277886420488 1 60393.538130982 2024-03-24T12:54:54.516882+00:00 19994330.277946010232 27869999.999971125275 262864330.277913451195 1 60393.538142549 2024-03-24T12:54:55.516243+00:00 19994330.277879144996 27870000.000008229166 262864330.277883678675 1 60393.538154114 2024-03-24T12:54:56.515438+00:00 19994330.277819640934 27869999.999987259507 262864330.277803182602 1 60393.538165703 2024-03-24T12:54:57.516798+00:00 19994330.277965627611 27870000.000028725713 262864330.277990669012 1 60393.538177288 2024-03-24T12:54:58.517640+00:00 19994330.277734123170 27870000.000039443374 262864330.277769893408 1 60393.538188898 2024-03-24T12:54:59.520821+00:00 19994330.277931388468 27869999.999995321035 262864330.277923017740 1 60393.538200415 2024-03-24T12:55:00.515820+00:00 19994330.277807187289 27870000.000000439584 262864330.277803927660 1 60393.538212013 2024-03-24T12:55:01.517929+00:00 19994330.278026040643 27870000.000002581626 262864330.278024941683 1 60393.538223623 2024-03-24T12:55:02.521015+00:00 19994330.277852114290 27869999.999991610646 262864330.277840018272 1 60393.538235216 2024-03-24T12:55:03.522666+00:00 19994330.277919508517 27870000.000035863370 262864330.277951657772 1 60393.538246816 2024-03-24T12:55:04.524892+00:00 19994330.277978155762 27870000.000050470233 262864330.278024941683 1 60393.538258425 2024-03-24T12:55:05.527964+00:00 19994330.277935653925 27870000.000067137182 262864330.277999103069 1 60393.538270035 2024-03-24T12:55:06.530988+00:00 19994330.277790233493 27869999.999990325421 262864330.277776837349 1 60393.538281634 2024-03-24T12:55:07.533153+00:00 19994330.277932565659 27870000.000062711537 262864330.277991563082 1 60393.538293132 2024-03-24T12:55:08.526563+00:00 19994330.277980353683 27870000.000000875443 262864330.277977526188 1 60393.538304611 2024-03-24T12:55:09.518358+00:00 19994330.277875792235 27869999.999972157180 262864330.277844250202 1 60393.538316268 2024-03-24T12:55:10.525585+00:00 19994330.278032675385 27869999.999989148229 262864330.278018116951 1 60393.538327788 2024-03-24T12:55:11.520877+00:00 19994330.277927149087 27869999.999992314726 262864330.277915775776 1 60393.538339328 2024-03-24T12:55:12.517960+00:00 19994330.277954936028 27869999.999960597605 262864330.277911841869 1 60393.538350923 2024-03-24T12:55:13.519795+00:00 19994330.278014890850 27869999.999979406595 262864330.277990609407 1 60393.538362558 2024-03-24T12:55:14.524972+00:00 19994330.277718059719 27870000.000006802380 262864330.277721166611 1 60393.538374077 2024-03-24T12:55:15.520264+00:00 19994330.278155699372 27870000.000030778348 262864330.278182804585 1 60393.538385593 2024-03-24T12:55:16.515250+00:00 19994330.277954295278 27869999.999949865043 262864330.277900457382 1 60393.538397239 2024-03-24T12:55:17.521454+00:00 19994330.277926821262 27870000.000016786158 262864330.277939915657 1 60393.538408748 2024-03-24T12:55:18.515795+00:00 19994330.277621258050 27870000.000017903745 262864330.277635484934 1 60393.538420324 2024-03-24T12:55:19.516016+00:00 19994330.278240855783 27869999.999985355884 262864330.278222531080 1 60393.538431920 2024-03-24T12:55:20.517903+00:00 19994330.277855902910 27869999.999983500689 262864330.277835696936 1 60393.538443484 2024-03-24T12:55:21.517063+00:00 19994330.277682825923 27869999.999980319291 262864330.277659475803 1 60393.538455054 2024-03-24T12:55:22.516625+00:00 19994330.277780245990 27869999.999999083579 262864330.277775615454 1 60393.538466617 2024-03-24T12:55:23.515687+00:00 19994330.278160631657 27869999.999964874238 262864330.278121799231 1 60393.538478226 2024-03-24T12:55:24.518757+00:00 19994330.277848508209 27870000.000003606081 262864330.277848422527 1 60393.538489825 2024-03-24T12:55:25.520853+00:00 19994330.277975134552 27870000.000010840595 262864330.277982294559 1 60393.538501440 2024-03-24T12:55:26.524380+00:00 19994330.277934592217 27870000.000033900142 262864330.277964800596 1 60393.538512924 2024-03-24T12:55:27.516616+00:00 19994330.277656324208 27870000.000007070601 262864330.277659684420 1 60393.538524527 2024-03-24T12:55:28.519089+00:00 19994330.277819335461 27869999.999978981912 262864330.277794629335 1 60393.538536130 2024-03-24T12:55:29.521693+00:00 19994330.278190020472 27870000.000006176531 262864330.278192490339 1 60393.538547750 2024-03-24T12:55:30.525580+00:00 19994330.278008028865 27869999.999973013997 262864330.277977347374 1 60393.538559306 2024-03-24T12:55:31.524064+00:00 19994330.278046235442 27869999.999985054135 262864330.278027594090 1 60393.538570848 2024-03-24T12:55:32.521246+00:00 19994330.277707993984 27869999.999933604151 262864330.277637898922 1 60393.538582440 2024-03-24T12:55:33.522790+00:00 19994330.278075456619 27870000.000013738871 262864330.278085500002 1 60393.538594012 2024-03-24T12:55:34.522670+00:00 19994330.278077717870 27870000.000024881214 262864330.278098911047 1 60393.538605543 2024-03-24T12:55:35.518893+00:00 19994330.277933929116 27870000.000028040260 262864330.277958273888 1 60393.538617136 2024-03-24T12:55:36.520556+00:00 19994330.278052046895 27870000.000029210001 262864330.278077542782 1 60393.538628665 2024-03-24T12:55:37.516655+00:00 19994330.277776453644 27869999.999994348735 262864330.277767091990 1 60393.538640304 2024-03-24T12:55:38.522235+00:00 19994330.278029035777 27870000.000032592565 262864330.278057932854 1 60393.538651882 2024-03-24T12:55:39.522606+00:00 19994330.277843728662 27869999.999946452677 262864330.277786493301 1 60393.538663459 2024-03-24T12:55:40.522805+00:00 19994330.278015509248 27870000.000013392419 262864330.278025209904 1 60393.538674983 2024-03-24T12:55:41.518543+00:00 19994330.277770638466 27869999.999997049570 262864330.277763992548 1 60393.538686544 2024-03-24T12:55:42.517381+00:00 19994330.278063196689 27870000.000009294599 262864330.278068810701 1 60393.538698129 2024-03-24T12:55:43.518331+00:00 19994330.277886521071 27869999.999995946884 262864330.277878761292 1 60393.538709785 2024-03-24T12:55:44.525407+00:00 19994330.277996793389 27870000.000033143908 262864330.278026223183 1 60393.538721260 2024-03-24T12:55:45.516864+00:00 19994330.277889024466 27870000.000005446374 262864330.277890771627 1 60393.538732830 2024-03-24T12:55:46.516550+00:00 19994330.278012681752 27870000.000024739653 262864330.278033733368 1 60393.538744392 2024-03-24T12:55:47.515464+00:00 19994330.278013903648 27870000.000003259629 262864330.278013467789 1 60393.538755946 2024-03-24T12:55:48.513750+00:00 19994330.277931075543 27869999.999994330108 262864330.277921706438 1 60393.538767558 2024-03-24T12:55:49.516985+00:00 19994330.277816049755 27869999.999988298863 262864330.277800649405 1 60393.538779146 2024-03-24T12:55:50.518187+00:00 19994330.277937717736 27869999.999973569065 262864330.277907580137 1 60393.538790700 2024-03-24T12:55:51.516497+00:00 19994330.277859415859 27870000.000026982278 262864330.277882695198 1 60393.538802306 2024-03-24T12:55:52.519235+00:00 19994330.278022754937 27870000.000050511211 262864330.278069585562 1 60393.538813862 2024-03-24T12:55:53.517694+00:00 19994330.278106480837 27869999.999971814454 262864330.278074592352 1 60393.538825471 2024-03-24T12:55:54.520723+00:00 19994330.278018198907 27870000.000002201647 262864330.278016716242 1 60393.538837008 2024-03-24T12:55:55.517523+00:00 19994330.277971733361 27869999.999937135726 262864330.277905195951 1 60393.538848559 2024-03-24T12:55:56.515494+00:00 19994330.277897424996 27870000.000034678727 262864330.277928411961 1 60393.538860135 2024-03-24T12:55:57.515636+00:00 19994330.277626857162 27869999.999964587390 262864330.277587771416 1 60393.538871842 2024-03-24T12:55:58.527206+00:00 19994330.278135389090 27869999.999978724867 262864330.278110414743 1 60393.538883292 2024-03-24T12:55:59.516435+00:00 19994330.277846440673 27870000.000019464642 262864330.277862191200 1 60393.538894867 2024-03-24T12:56:00.516521+00:00 19994330.277965534478 27870000.000002156943 262864330.277963995934 1 60393.538906435 2024-03-24T12:56:01.515998+00:00 19994330.277924068272 27869999.999955523759 262864330.277875900269 1 60393.538918114 2024-03-24T12:56:02.525064+00:00 19994330.278013810515 27870000.000014614314 262864330.278024733067 1 60393.538929657 2024-03-24T12:56:03.522325+00:00 19994330.277845192701 27869999.999950703233 262864330.277792215347 1 60393.538941248 2024-03-24T12:56:04.523807+00:00 19994330.277959130704 27870000.000020757318 262864330.277976185083 1 60393.538952790 2024-03-24T12:56:05.521074+00:00 19994330.277940690517 27869999.999992053956 262864330.277929037809 1 60393.538964513 2024-03-24T12:56:06.533942+00:00 19994330.277885325253 27870000.000013943762 262864330.277895569801 1 60393.538976031 2024-03-24T12:56:07.529132+00:00 19994330.278100684285 27869999.999944597483 262864330.278041601181 1 60393.538987615 2024-03-24T12:56:08.529935+00:00 19994330.277865711600 27870000.000009216368 262864330.277871221304 1 60393.538999086 2024-03-24T12:56:09.521057+00:00 19994330.277868106961 27870000.000037144870 262864330.277901530266 1 60393.539010701 2024-03-24T12:56:10.524543+00:00 19994330.278112605214 27870000.000059794635 262864330.278168678284 1 60393.539022382 2024-03-24T12:56:11.533848+00:00 19994330.277952495962 27869999.999954916537 262864330.277903705835 1 60393.539033947 2024-03-24T12:56:12.532986+00:00 19994330.277848623693 27870000.000011544675 262864330.277856469154 1 60393.539045452 2024-03-24T12:56:13.527037+00:00 19994330.278038408607 27870000.000029236078 262864330.278063952923 1 60393.539057055 2024-03-24T12:56:14.529535+00:00 19994330.277944967151 27869999.999963145703 262864330.277904391289 1 60393.539069079 2024-03-24T12:56:15.568465+00:00 19994330.277782782912 27869999.999992698431 262864330.277771770954 1 60393.539080104 2024-03-24T12:56:16.520996+00:00 19994330.278192196041 27869999.999938707799 262864330.278127193451 1 60393.539091620 2024-03-24T12:56:17.515991+00:00 19994330.277821946889 27869999.999997153878 262864330.277815401554 1 60393.539104215 2024-03-24T12:56:18.604220+00:00 19994330.277931082994 27870000.000017397106 262864330.277944803238 1 60393.539114894 2024-03-24T12:56:19.526838+00:00 19994330.277596659958 27869999.999972574413 262864330.277565538883 1 60393.539126354 2024-03-24T12:56:20.516998+00:00 19994330.278039664030 27870000.000011753291 262864330.278047710657 1 60393.539137920 2024-03-24T12:56:21.516297+00:00 19994330.277910057455 27870000.000044506043 262864330.277950853109 1 60393.539149567 2024-03-24T12:56:22.522540+00:00 19994330.277870174497 27870000.000007167459 262864330.277873635292 1 60393.539161299 2024-03-24T12:56:23.536261+00:00 19994330.277876671404 27870000.000019695610 262864330.277892678976 1 60393.539172715 2024-03-24T12:56:24.522589+00:00 19994330.277928877622 27870000.000024966896 262864330.277950167656 1 60393.539184269 2024-03-24T12:56:25.520812+00:00 19994330.277926247567 27869999.999978441745 262864330.277900993824 1 60393.539195915 2024-03-24T12:56:26.527010+00:00 19994330.278075866401 27869999.999980900437 262864330.278053075075 1 60393.539207426 2024-03-24T12:56:27.521585+00:00 19994330.277911212295 27870000.000058505684 262864330.277966022491 1 60393.539219028 2024-03-24T12:56:28.524023+00:00 19994330.278119232506 27870000.000040832907 262864330.278156369925 1 60393.539230561 2024-03-24T12:56:29.520443+00:00 19994330.277920518070 27870000.000029500574 262864330.277946323156 1 60393.539242107 2024-03-24T12:56:30.518035+00:00 19994330.278133761138 27870000.000069148839 262864330.278199195862 1 60393.539253728 2024-03-24T12:56:31.522146+00:00 19994330.278068456799 27870000.000009942800 262864330.278074711561 1 60393.539265340 2024-03-24T12:56:32.525400+00:00 19994330.277697980404 27870000.000008434057 262864330.277702718973 1 60393.539276842 2024-03-24T12:56:33.519158+00:00 19994330.278038606048 27869999.999997977167 262864330.278032898903 1 60393.539288445 2024-03-24T12:56:34.521648+00:00 19994330.278090301901 27869999.999983072281 262864330.278069674969 1 60393.539299966 2024-03-24T12:56:35.517101+00:00 19994330.277899816632 27869999.999929800630 262864330.277825891972 1 60393.539311616 2024-03-24T12:56:36.523605+00:00 19994330.277872409672 27869999.999910324812 262864330.277779042721 1 60393.539323156 2024-03-24T12:56:37.520668+00:00 19994330.277961909771 27869999.999975580722 262864330.277933806181 1 60393.539334726 2024-03-24T12:56:38.520310+00:00 19994330.277679644525 27870000.000030126423 262864330.277706086636 1 60393.539346278 2024-03-24T12:56:39.518439+00:00 19994330.277848701924 27869999.999981183559 262864330.277826189995 1 60393.539357970 2024-03-24T12:56:40.528597+00:00 19994330.277953483164 27869999.999974671751 262864330.277924448252 1 60393.539369440 2024-03-24T12:56:41.519577+00:00 19994330.278050631285 27870000.000050310045 262864330.278097242117 1 60393.539381013 2024-03-24T12:56:42.519491+00:00 19994330.278007000685 27870000.000047605485 262864330.278050899506 1 60393.539392600 2024-03-24T12:56:43.520636+00:00 19994330.277828868479 27870000.000005330890 262864330.277830511332 1 60393.539404197 2024-03-24T12:56:44.522630+00:00 19994330.277907207608 27869999.999984193593 262864330.277887701988 1 60393.539415750 2024-03-24T12:56:45.520806+00:00 19994330.277889218181 27870000.000039231032 262864330.277924746275 1 60393.539427322 2024-03-24T12:56:46.520608+00:00 19994330.277848444879 27870000.000022839755 262864330.277867585421 1 60393.539438892 2024-03-24T12:56:47.520297+00:00 19994330.277943111956 27870000.000004261732 262864330.277943670750 1 60393.539450459 2024-03-24T12:56:48.519655+00:00 19994330.277804862708 27869999.999965209514 262864330.277766376734 1 60393.539462033 2024-03-24T12:56:49.519665+00:00 19994330.277929857373 27869999.999964494258 262864330.277890682220 1 60393.539473567 2024-03-24T12:56:50.516172+00:00 19994330.278045028448 27869999.999975495040 262864330.278016835451 1 60393.539485135 2024-03-24T12:56:51.515687+00:00 19994330.277872916311 27870000.000012286007 262864330.277881503105 1 60393.539496748 2024-03-24T12:56:52.519047+00:00 19994330.278042964637 27870000.000027768314 262864330.278067052364 1 60393.539508298 2024-03-24T12:56:53.516909+00:00 19994330.277655463666 27869999.999945148826 262864330.277596920729 1 60393.539519864 2024-03-24T12:56:54.516214+00:00 19994330.277898341417 27870000.000043712556 262864330.277938365936 1 60393.539531437 2024-03-24T12:56:55.516130+00:00 19994330.277840875089 27870000.000007968396 262864330.277845144272 1 60393.539543027 2024-03-24T12:56:56.517552+00:00 19994330.277842488140 27869999.999974943697 262864330.277813732624 1 60393.539554600 2024-03-24T12:56:57.517436+00:00 19994330.278173033148 27870000.000039894134 262864330.278209239244 1 60393.539566183 2024-03-24T12:56:58.518274+00:00 19994330.277730561793 27869999.999964039773 262864330.277690887451 1 60393.539577782 2024-03-24T12:56:59.520396+00:00 19994330.278205607086 27869999.999970987439 262864330.278172880411 1 60393.539589314 2024-03-24T12:57:00.516742+00:00 19994330.277579870075 27869999.999985262752 262864330.277561455965 1 60393.539601091 2024-03-24T12:57:01.534269+00:00 19994330.277790464461 27869999.999970629811 262864330.277757376432 1 60393.539612557 2024-03-24T12:57:02.524932+00:00 19994330.278029829264 27869999.999998282641 262864330.278024405241 1 60393.539624040 2024-03-24T12:57:03.517060+00:00 19994330.277949273586 27870000.000002123415 262864330.277947694063 1 60393.539635607 2024-03-24T12:57:04.516404+00:00 19994330.278011094779 27870000.000027395785 262864330.278034776449 1 60393.539647189 2024-03-24T12:57:05.517179+00:00 19994330.277925446630 27870000.000015676022 262864330.277937412262 1 60393.539658798 2024-03-24T12:57:06.520192+00:00 19994330.277955889702 27869999.999983131886 262864330.277935326099 1 60393.539670314 2024-03-24T12:57:07.515085+00:00 19994330.278018295765 27870000.000068094581 262864330.278082698584 1 60393.539681972 2024-03-24T12:57:08.522410+00:00 19994330.277975942940 27869999.999972950667 262864330.277945190668 1 60393.539693455 2024-03-24T12:57:09.514475+00:00 19994330.278037041426 27870000.000026781112 262864330.278060138226 1 60393.539705125 2024-03-24T12:57:10.522788+00:00 19994330.277733180672 27869999.999995540828 262864330.277725011110 1 60393.539716643 2024-03-24T12:57:11.517943+00:00 19994330.278051916510 27870000.000068590045 262864330.278116822243 1 60393.539728232 2024-03-24T12:57:12.519264+00:00 19994330.277933962643 27869999.999977771193 262864330.277908027172 1 60393.539739856 2024-03-24T12:57:13.523610+00:00 19994330.277770139277 27870000.000004403293 262864330.277770847082 1 60393.539751337 2024-03-24T12:57:14.515537+00:00 19994330.278170920908 27869999.999994415790 262864330.278161644936 1 60393.539762905 2024-03-24T12:57:15.514959+00:00 19994330.278013616800 27869999.999970596284 262864330.277980506420 1 60393.539774491 2024-03-24T12:57:16.515963+00:00 19994330.277943033725 27870000.000021051615 262864330.277960389853 1 60393.539786098 2024-03-24T12:57:17.518844+00:00 19994330.277983207256 27870000.000017579645 262864330.277997106314 1 60393.539797636 2024-03-24T12:57:18.515771+00:00 19994330.278009079397 27869999.999960351735 262864330.277965754271 1 60393.539809221 2024-03-24T12:57:19.516689+00:00 19994330.277799215168 27869999.999982222915 262864330.277777761221 1 60393.539820790 2024-03-24T12:57:20.516230+00:00 19994330.277932874858 27869999.999993130565 262864330.277922332287 1 60393.539832383 2024-03-24T12:57:21.517900+00:00 19994330.278186604381 27869999.999979313463 262864330.278162240982 1 60393.539843964 2024-03-24T12:57:22.518503+00:00 19994330.277870181948 27869999.999937355518 262864330.277803838253 1 60393.539855508 2024-03-24T12:57:23.515890+00:00 19994330.277898132801 27869999.999965108931 262864330.277859538794 1 60393.539867096 2024-03-24T12:57:24.517067+00:00 19994330.278002530336 27869999.999988954514 262864330.277987778187 1 60393.539878691 2024-03-24T12:57:25.518878+00:00 19994330.277680289000 27869999.999969948083 262864330.277646541595 1 60393.539890232 2024-03-24T12:57:26.516023+00:00 19994330.277832765132 27869999.999982427806 262864330.277811497450 1 60393.539901815 2024-03-24T12:57:27.516857+00:00 19994330.277969084680 27870000.000020314008 262864330.277985721827 1 60393.539913394 2024-03-24T12:57:28.517241+00:00 19994330.277924444526 27869999.999970100820 262864330.277890861034 1 60393.539924967 2024-03-24T12:57:29.517111+00:00 19994330.278044596314 27870000.000066570938 262864330.278107464314 1 60393.539936571 2024-03-24T12:57:30.519726+00:00 19994330.277998302132 27869999.999962106347 262864330.277956694365 1 60393.539948134 2024-03-24T12:57:31.518755+00:00 19994330.278062392026 27870000.000022418797 262864330.278081119061 1 60393.539959707 2024-03-24T12:57:32.518708+00:00 19994330.278013773263 27869999.999962810427 262864330.277972877026 1 60393.539971288 2024-03-24T12:57:33.519318+00:00 19994330.277856525034 27869999.999974027276 262864330.277826845646 1 60393.539982831 2024-03-24T12:57:34.516562+00:00 19994330.277970176190 27869999.999999158084 262864330.277965635061 1 60393.539994395 2024-03-24T12:57:35.515704+00:00 19994330.277864698321 27870000.000048011541 262864330.277909010649 1 60393.540005981 2024-03-24T12:57:36.516782+00:00 19994330.277972783893 27870000.000002369285 262864330.277971476316 1 60393.540017590 2024-03-24T12:57:37.519751+00:00 19994330.277801435441 27869999.999964829534 262864330.277762562037 1 60393.540029136 2024-03-24T12:57:38.517334+00:00 19994330.278358254582 27870000.000012058765 262864330.278366625309 1 60393.540040732 2024-03-24T12:57:39.519281+00:00 19994330.277911134064 27869999.999993357807 262864330.277900785208 1 60393.540052259 2024-03-24T12:57:40.515177+00:00 19994330.277690902352 27869999.999971508980 262864330.277658700943 1 60393.540063882 2024-03-24T12:57:41.519379+00:00 19994330.277976721525 27869999.999951709062 262864330.277924746275 1 60393.540075464 2024-03-24T12:57:42.520113+00:00 19994330.277855638415 27869999.999986577779 262864330.277838528156 1 60393.540086986 2024-03-24T12:57:43.515627+00:00 19994330.277873087674 27869999.999944452196 262864330.277813851833 1 60393.540098553 2024-03-24T12:57:44.514934+00:00 19994330.277853190899 27870000.000033535063 262864330.277883023024 1 60393.540110131 2024-03-24T12:57:45.515321+00:00 19994330.278104431927 27869999.999982286245 262864330.278083026409 1 60393.540121729 2024-03-24T12:57:46.517451+00:00 19994330.278180193156 27869999.999998703599 262864330.278175175190 1 60393.540133271 2024-03-24T12:57:47.514624+00:00 19994330.277975853533 27870000.000073436648 262864330.278045594692 1 60393.540144851 2024-03-24T12:57:48.515137+00:00 19994330.277682594955 27870000.000044759363 262864330.277723670006 1 60393.540156424 2024-03-24T12:57:49.515034+00:00 19994330.278214674443 27870000.000051163137 262864330.278262138367 1 60393.540168017 2024-03-24T12:57:50.516650+00:00 19994330.278160575777 27870000.000043362379 262864330.278200238943 1 60393.540179666 2024-03-24T12:57:51.523111+00:00 19994330.277988988906 27870000.000019170344 262864330.278004467487 1 60393.540191148 2024-03-24T12:57:52.515193+00:00 19994330.277977090329 27870000.000033430755 262864330.278006821871 1 60393.540202721 2024-03-24T12:57:53.515116+00:00 19994330.277816165239 27870000.000008735806 262864330.277821213007 1 60393.540214300 2024-03-24T12:57:54.515547+00:00 19994330.278044912964 27869999.999995775521 262864330.278036981821 1 60393.540225890 2024-03-24T12:57:55.516862+00:00 19994330.277662009001 27869999.999957110733 262864330.277615427971 1 60393.540237461 2024-03-24T12:57:56.516599+00:00 19994330.278091259301 27870000.000017605722 262864330.278105169535 1 60393.540249026 2024-03-24T12:57:57.515848+00:00 19994330.277957212180 27870000.000035487115 262864330.277989000082 1 60393.540260584 2024-03-24T12:57:58.514416+00:00 19994330.277916159481 27869999.999993566424 262864330.277906030416 1 60393.540272169 2024-03-24T12:57:59.515367+00:00 19994330.278013132513 27870000.000025454909 262864330.278034895658 1 60393.540283780 2024-03-24T12:58:00.518582+00:00 19994330.277920611203 27870000.000007994473 262864330.277924895287 1 60393.540295350 2024-03-24T12:58:01.518256+00:00 19994330.277833335102 27870000.000002499670 262864330.277832150459 1 60393.540306909 2024-03-24T12:58:02.516965+00:00 19994330.277914877981 27869999.999998614192 262864330.277909815311 1 60393.540318529 2024-03-24T12:58:03.520874+00:00 19994330.277904480696 27869999.999938532710 262864330.277839332819 1 60393.540330078 2024-03-24T12:58:04.518690+00:00 19994330.277632877231 27869999.999954231083 262864330.277583420277 1 60393.540341662 2024-03-24T12:58:05.519590+00:00 19994330.278003528714 27869999.999974571168 262864330.277974426746 1 60393.540353239 2024-03-24T12:58:06.519851+00:00 19994330.277785431594 27870000.000043477863 262864330.277825206518 1 60393.540364802 2024-03-24T12:58:07.518915+00:00 19994330.277909442782 27870000.000033017248 262864330.277938783169 1 60393.540376488 2024-03-24T12:58:08.528581+00:00 19994330.277872141451 27870000.000017255545 262864330.277885705233 1 60393.540388023 2024-03-24T12:58:09.525177+00:00 19994330.277931634337 27870000.000057578087 262864330.277985513210 1 60393.540399558 2024-03-24T12:58:10.521823+00:00 19994330.278056472540 27870000.000021811575 262864330.278074592352 1 60393.540411144 2024-03-24T12:58:11.522804+00:00 19994330.278128378093 27870000.000010091811 262864330.278134793043 1 60393.540422809 2024-03-24T12:58:12.530732+00:00 19994330.277845829725 27870000.000023402274 262864330.277865529060 1 60393.540434231 2024-03-24T12:58:13.517547+00:00 19994330.278016015887 27870000.000002037734 262864330.278014361858 1 60393.540445833 2024-03-24T12:58:14.519942+00:00 19994330.278007306159 27869999.999950017780 262864330.277953624725 1 60393.540457361 2024-03-24T12:58:15.516002+00:00 19994330.277810599655 27869999.999956775457 262864330.277763694525 1 60393.540468992 2024-03-24T12:58:16.520913+00:00 19994330.277985122055 27869999.999956786633 262864330.277938216925 1 60393.540480593 2024-03-24T12:58:17.523246+00:00 19994330.277863766998 27869999.999976068735 262864330.277836143970 1 60393.540492112 2024-03-24T12:58:18.518492+00:00 19994330.277798876166 27869999.999938044697 262864330.277733206749 1 60393.540503670 2024-03-24T12:58:19.517147+00:00 19994330.277762122452 27869999.999917387962 262864330.277675807476 1 60393.540515241 2024-03-24T12:58:20.516808+00:00 19994330.278109565377 27869999.999993570149 262864330.278099417686 1 60393.540526889 2024-03-24T12:58:21.523181+00:00 19994330.278109837323 27870000.000016029924 262864330.278122186661 1 60393.540538399 2024-03-24T12:58:22.517724+00:00 19994330.277664706111 27869999.999962538481 262864330.277623534203 1 60393.540549969 2024-03-24T12:58:23.517356+00:00 19994330.277929130942 27870000.000001560897 262864330.277926981449 1 60393.540561523 2024-03-24T12:58:24.515599+00:00 19994330.278202414513 27869999.999998491257 262864330.278197199106 1 60393.540573106 2024-03-24T12:58:25.516384+00:00 19994330.277880571783 27869999.999970734119 262864330.277847617865 1 60393.540584673 2024-03-24T12:58:26.515727+00:00 19994330.277707029134 27869999.999991621822 262864330.277694970369 1 60393.540596321 2024-03-24T12:58:27.522160+00:00 19994330.278011064976 27869999.999973852187 262864330.277981221676 1 60393.540607874 2024-03-24T12:58:28.520313+00:00 19994330.277692686766 27870000.000048093498 262864330.277737081051 1 60393.540619460 2024-03-24T12:58:29.521384+00:00 19994330.278244737536 27870000.000007949769 262864330.278248995543 1 60393.540631014 2024-03-24T12:58:30.519651+00:00 19994330.277805171907 27870000.000003997236 262864330.277805477381 1 60393.540642545 2024-03-24T12:58:31.515859+00:00 19994330.278161309659 27869999.999999836087 262864330.278157442808 1 60393.540654158 2024-03-24T12:58:32.519293+00:00 19994330.277840077877 27870000.000003196299 262864330.277839571238 1 60393.540665735 2024-03-24T12:58:33.519533+00:00 19994330.277915894985 27869999.999995883554 262864330.277908086777 1 60393.540677254 2024-03-24T12:58:34.514766+00:00 19994330.277869846672 27869999.999976072460 262864330.277842223644 1 60393.540688870 2024-03-24T12:58:35.518356+00:00 19994330.278158571571 27870000.000011924654 262864330.278166800737 1 60393.540700443 2024-03-24T12:58:36.518308+00:00 19994330.277918860316 27869999.999945040792 262864330.277860224247 1 60393.540712028 2024-03-24T12:58:37.519183+00:00 19994330.277671836317 27869999.999967426062 262864330.277635574341 1 60393.540723678 2024-03-24T12:58:38.525753+00:00 19994330.277869831771 27869999.999996609986 262864330.277862727642 1 60393.540735315 2024-03-24T12:58:39.531176+00:00 19994330.277997758240 27870000.000001985580 262864330.277996063232 1 60393.540746712 2024-03-24T12:58:40.515889+00:00 19994330.278159253299 27870000.000011406839 262864330.278166979551 1 60393.540758292 2024-03-24T12:58:41.516469+00:00 19994330.277701437473 27870000.000001743436 262864330.277699470520 1 60393.540769874 2024-03-24T12:58:42.517117+00:00 19994330.278045848012 27870000.000020299107 262864330.278062462807 1 60393.540781484 2024-03-24T12:58:43.520213+00:00 19994330.277922082692 27869999.999992948025 262864330.277911335230 1 60393.540793024 2024-03-24T12:58:44.517220+00:00 19994330.277883365750 27869999.999968107790 262864330.277847766876 1 60393.540804639 2024-03-24T12:58:45.520870+00:00 19994330.277869343758 27869999.999999899417 262864330.277865558863 1 60393.540816164 2024-03-24T12:58:46.516588+00:00 19994330.277905795723 27869999.999998837709 262864330.277900934219 1 60393.540827773 2024-03-24T12:58:47.519571+00:00 19994330.277789976448 27870000.000042706728 262864330.277828991413 1 60393.540839334 2024-03-24T12:58:48.518484+00:00 19994330.277928143740 27869999.999989483505 262864330.277913928032 1 60393.540850886 2024-03-24T12:58:49.516556+00:00 19994330.277745801955 27870000.000034272671 262864330.277776390314 1 60393.540862450 2024-03-24T12:58:50.515669+00:00 19994330.278124623001 27869999.999983016402 262864330.278103947639 1 60393.540874024 2024-03-24T12:58:51.515660+00:00 19994330.277959477156 27870000.000000353903 262864330.277956128120 1 60393.540885603 2024-03-24T12:58:52.516061+00:00 19994330.277932837605 27870000.000029608607 262864330.277958750725 1 60393.540897177 2024-03-24T12:58:53.516040+00:00 19994330.278031799942 27870000.000002674758 262864330.278030782938 1 60393.540908764 2024-03-24T12:58:54.517177+00:00 19994330.278000194579 27870000.000008307397 262864330.278004825115 1 60393.540920354 2024-03-24T12:58:55.518609+00:00 19994330.277878269553 27870000.000014714897 262864330.277889311314 1 60393.540931944 2024-03-24T12:58:56.519965+00:00 19994330.277868028730 27869999.999985698611 262864330.277850031853 1 60393.540943527 2024-03-24T12:58:57.520728+00:00 19994330.277882352471 27869999.999990191311 262864330.277868866920 1 60393.540955095 2024-03-24T12:58:58.520226+00:00 19994330.277840916067 27869999.999994270504 262864330.277831494808 1 60393.540966598 2024-03-24T12:58:59.514040+00:00 19994330.278033334762 27869999.999951925129 262864330.277981579304 1 60393.540978210 2024-03-24T12:59:00.517318+00:00 19994330.278126630932 27870000.000030446798 262864330.278153389692 1 60393.540989777 2024-03-24T12:59:01.516707+00:00 19994330.277801871300 27869999.999987404794 262864330.277785569429 1 60393.541001451 2024-03-24T12:59:02.525332+00:00 19994330.277819976211 27869999.999985959381 262864330.277802228928 1 60393.541012920 2024-03-24T12:59:03.516317+00:00 19994330.277946460992 27870000.000023730099 262864330.277966499329 1 60393.541024527 2024-03-24T12:59:04.519095+00:00 19994330.277783222497 27870000.000005815178 262864330.277785331011 1 60393.541036047 2024-03-24T12:59:05.514468+00:00 19994330.277995962650 27869999.999977927655 262864330.277970194817 1 60393.541047634 2024-03-24T12:59:06.515587+00:00 19994330.277945868671 27869999.999989371747 262864330.277931541204 1 60393.541059206 2024-03-24T12:59:07.515402+00:00 19994330.277784358710 27869999.999934777617 262864330.277715444565 1 60393.541070797 2024-03-24T12:59:08.516903+00:00 19994330.278125192970 27869999.999998494983 262864330.278120011091 1 60393.541082412 2024-03-24T12:59:09.520354+00:00 19994330.277921911329 27869999.999997783452 262864330.277916014194 1 60393.541093930 2024-03-24T12:59:10.515565+00:00 19994330.277778074145 27869999.999980743974 262864330.277755141258 1 60393.541105475 2024-03-24T12:59:11.513045+00:00 19994330.277928359807 27870000.000002931803 262864330.277927577496 1 60393.541117076 2024-03-24T12:59:12.515372+00:00 19994330.277837090194 27870000.000024758279 262864330.277858167887 1 60393.541128697 2024-03-24T12:59:13.519410+00:00 19994330.277919709682 27870000.000043574721 262864330.277959585190 1 60393.541140239 2024-03-24T12:59:14.516612+00:00 19994330.278079893440 27870000.000048652291 262864330.278124839067 1 60393.541151808 2024-03-24T12:59:15.516223+00:00 19994330.277867760509 27870000.000010669231 262864330.277874737978 1 60393.541163448 2024-03-24T12:59:16.521907+00:00 19994330.278064500540 27869999.999979164451 262864330.278039962053 1 60393.541174963 2024-03-24T12:59:17.516792+00:00 19994330.277651518583 27870000.000022418797 262864330.277670234442 1 60393.541186530 2024-03-24T12:59:18.516157+00:00 19994330.277984425426 27869999.999978948385 262864330.277959704399 1 60393.541198096 2024-03-24T12:59:19.515467+00:00 19994330.277626596391 27869999.999977063388 262864330.277599960566 1 60393.541209695 2024-03-24T12:59:20.517636+00:00 19994330.277987856418 27870000.000045694411 262864330.278029859066 1 60393.541221243 2024-03-24T12:59:21.515413+00:00 19994330.277690719813 27869999.999977957457 262864330.277664959431 1 60393.541232828 2024-03-24T12:59:22.516360+00:00 19994330.277816336602 27869999.999997351319 262864330.277809977531 1 60393.541244398 2024-03-24T12:59:23.516016+00:00 19994330.278046071529 27869999.999951872975 262864330.277994245291 1 60393.541256043 2024-03-24T12:59:24.522108+00:00 19994330.277840692550 27869999.999976452440 262864330.277813464403 1 60393.541267585 2024-03-24T12:59:25.519379+00:00 19994330.278071928769 27870000.000042103231 262864330.278110355139 1 60393.541279103 2024-03-24T12:59:26.514508+00:00 19994330.278134722263 27870000.000026773661 262864330.278157800436 1 60393.541290708 2024-03-24T12:59:27.517158+00:00 19994330.277895361185 27870000.000023916364 262864330.277915567160 1 60393.541302249 2024-03-24T12:59:28.514339+00:00 19994330.277904469520 27870000.000006940216 262864330.277907729149 1 60393.541313860 2024-03-24T12:59:29.517492+00:00 19994330.277816876769 27869999.999986272305 262864330.277799427509 1 60393.541325455 2024-03-24T12:59:30.519292+00:00 19994330.277679231018 27869999.999955620617 262864330.277631163597 1 60393.541336964 2024-03-24T12:59:31.513692+00:00 19994330.278077013791 27869999.999982889742 262864330.278056204319 1 60393.541348562 2024-03-24T12:59:32.515752+00:00 19994330.277832921594 27870000.000028405339 262864330.277857631445 1 60393.541360143 2024-03-24T12:59:33.516348+00:00 19994330.278019007295 27869999.999968092889 262864330.277983397245 1 60393.541371733 2024-03-24T12:59:34.517722+00:00 19994330.277922451496 27870000.000031761825 262864330.277950525284 1 60393.541383279 2024-03-24T12:59:35.515254+00:00 19994330.277840051800 27869999.999957438558 262864330.277793794870 1 60393.541394852 2024-03-24T12:59:36.515183+00:00 19994330.277670707554 27870000.000012665987 262864330.277679681778 1 60393.541406418 2024-03-24T12:59:37.514545+00:00 19994330.278171010315 27870000.000017501414 262864330.278184801340 1 60393.541417988 2024-03-24T12:59:38.514212+00:00 19994330.277727071196 27870000.000046398491 262864330.277769774199 1 60393.541429552 2024-03-24T12:59:39.513287+00:00 19994330.277983307838 27870000.000024896115 262864330.278004497290 1 60393.541441153 2024-03-24T12:59:40.515596+00:00 19994330.278053712100 27870000.000006049871 262864330.278056055307 1 60393.541452717 2024-03-24T12:59:41.514720+00:00 19994330.277842216194 27869999.999983560294 262864330.277822077274 1 60393.541464360 2024-03-24T12:59:42.520749+00:00 19994330.278073821217 27869999.999979715794 262864330.278049826622 1 60393.541475891 2024-03-24T12:59:43.516980+00:00 19994330.277813386172 27869999.999967969954 262864330.277777642012 1 60393.541487481 2024-03-24T12:59:44.518346+00:00 19994330.277846157551 27869999.999979611486 262864330.277822077274 1 60393.541499020 2024-03-24T12:59:45.515321+00:00 19994330.278000861406 27870000.000012222677 262864330.278009384871 1 60393.541510596 2024-03-24T12:59:46.515494+00:00 19994330.277900155634 27870000.000024598092 262864330.277921050787 1 60393.541522210 2024-03-24T12:59:47.518990+00:00 19994330.277763526887 27870000.000036399812 262864330.277796208858 1 60393.541533777 2024-03-24T12:59:48.518360+00:00 19994330.278035297990 27870000.000022031367 262864330.278053641319 1 60393.541545331 2024-03-24T12:59:49.516657+00:00 19994330.277777452022 27870000.000016864389 262864330.277790635824 1 60393.541556892 2024-03-24T12:59:50.515448+00:00 19994330.278161052614 27870000.000046081841 262864330.278203427792 1 60393.541568488 2024-03-24T12:59:51.517362+00:00 19994330.277758304030 27870000.000004205853 262864330.277758806944 1 60393.541580051 2024-03-24T12:59:52.516440+00:00 19994330.277838226408 27870000.000017166138 262864330.277851700783 1 60393.541591663 2024-03-24T12:59:53.519730+00:00 19994330.277966666967 27870000.000038627535 262864330.278001606464 1 60393.541603179 2024-03-24T12:59:54.514627+00:00 19994330.278017349541 27869999.999982882291 262864330.277996540070 1 60393.541614750 2024-03-24T12:59:55.514418+00:00 19994330.277855165303 27869999.999979432672 262864330.277830898762 1 60393.541626320 2024-03-24T12:59:56.514058+00:00 19994330.277917746454 27869999.999979380518 262864330.277893424034 1 60393.541637964 2024-03-24T12:59:57.520058+00:00 19994330.278039623052 27869999.999986354262 262864330.278022289276 1 60393.541649529 2024-03-24T12:59:58.519298+00:00 19994330.278085146099 27870000.000031795353 262864330.278113245964 1 60393.541661044 2024-03-24T12:59:59.514198+00:00 19994330.277829471976 27870000.000024605542 262864330.277850389481 1 60393.541672609 2024-03-24T13:00:00.513416+00:00 19994330.277864716947 27870000.000011309981 262864330.277872353792 1 60393.541684189 2024-03-24T13:00:01.513940+00:00 19994330.278108846396 27870000.000007770956 262864330.278112918139 1 60393.541695990 2024-03-24T13:00:02.533493+00:00 19994330.278027139604 27869999.999996017665 262864330.278019458055 1 60393.541707526 2024-03-24T13:00:03.530234+00:00 19994330.277634333819 27869999.999991994351 262864330.277622610331 1 60393.541719188 2024-03-24T13:00:04.537896+00:00 19994330.277962550521 27869999.999968927354 262864330.277927756310 1 60393.541730718 2024-03-24T13:00:05.534025+00:00 19994330.278044879436 27869999.999972362071 262864330.278013557196 1 60393.541742150 2024-03-24T13:00:06.521762+00:00 19994330.277895186096 27869999.999976094812 262864330.277867585421 1 60393.541753795 2024-03-24T13:00:07.527872+00:00 19994330.277895219624 27869999.999996256083 262864330.277887761593 1 60393.541765321 2024-03-24T13:00:08.523739+00:00 19994330.277845900506 27870000.000000987202 262864330.277843177319 1 60393.541776869 2024-03-24T13:00:09.521537+00:00 19994330.278042994440 27870000.000017374754 262864330.278056681156 1 60393.541788456 2024-03-24T13:00:10.522645+00:00 19994330.278133675456 27869999.999979738146 262864330.278109729290 1 60393.541800003 2024-03-24T13:00:11.520250+00:00 19994330.277741577476 27870000.000001415610 262864330.277739316225 1 60393.541811576 2024-03-24T13:00:12.520197+00:00 19994330.277997951955 27869999.999988678843 262864330.277982920408 1 60393.541823203 2024-03-24T13:00:13.524763+00:00 19994330.278130028397 27870000.000003524125 262864330.278129845858 1 60393.541834782 2024-03-24T13:00:14.525135+00:00 19994330.277968343347 27869999.999981325120 262864330.277945965528 1 60393.541846308 2024-03-24T13:00:15.520992+00:00 19994330.277681082487 27869999.999943401664 262864330.277620792389 1 60393.541857927 2024-03-24T13:00:16.524856+00:00 19994330.278090640903 27869999.999976933002 262864330.278063893318 1 60393.541869431 2024-03-24T13:00:17.518863+00:00 19994330.277978971601 27869999.999977428466 262864330.277952730656 1 60393.541880995 2024-03-24T13:00:18.517951+00:00 19994330.277930609882 27869999.999997042120 262864330.277923971415 1 60393.541892801 2024-03-24T13:00:19.538036+00:00 19994330.277731213719 27870000.000014085323 262864330.277741611004 1 60393.541904124 2024-03-24T13:00:20.516323+00:00 19994330.278090372682 27870000.000020287931 262864330.278106987476 1 60393.541915705 2024-03-24T13:00:21.516937+00:00 19994330.277844391763 27870000.000029921532 262864330.277870625257 1 60393.541927354 2024-03-24T13:00:22.523407+00:00 19994330.277961328626 27869999.999989148229 262864330.277946770191 1 60393.541938931 2024-03-24T13:00:23.523660+00:00 19994330.278000421822 27869999.999975875020 262864330.277972579002 1 60393.541950469 2024-03-24T13:00:24.520560+00:00 19994330.277667526156 27870000.000017289072 262864330.277681112289 1 60393.541962096 2024-03-24T13:00:25.525094+00:00 19994330.277776297182 27869999.999984461814 262864330.277757078409 1 60393.541973599 2024-03-24T13:00:26.518990+00:00 19994330.277970746160 27869999.999965060502 262864330.277932107449 1 60393.541985165 2024-03-24T13:00:27.518281+00:00 19994330.278071511537 27870000.000026118010 262864330.278093934059 1 60393.541996725 2024-03-24T13:00:28.517080+00:00 19994330.277897562832 27869999.999969422817 262864330.277863293886 1 60393.542008453 2024-03-24T13:00:29.530315+00:00 19994330.277869857848 27870000.000001057982 262864330.277867227793 1 60393.542019897 2024-03-24T13:00:30.519065+00:00 19994330.277725685388 27870000.000010743737 262864330.277732729912 1 60393.542031572 2024-03-24T13:00:31.527787+00:00 19994330.277872938663 27870000.000040434301 262864330.277909696102 1 60393.542043004 2024-03-24T13:00:32.515535+00:00 19994330.278039291501 27870000.000029884279 262864330.278065502644 1 60393.542054579 2024-03-24T13:00:33.515638+00:00 19994330.278213631362 27870000.000003408641 262864330.278213322163 1 60393.542066230 2024-03-24T13:00:34.522251+00:00 19994330.278031162918 27870000.000056225806 262864330.278083711863 1 60393.542077805 2024-03-24T13:00:35.522394+00:00 19994330.277839694172 27869999.999994300306 262864330.277830302715 1 60393.542089307 2024-03-24T13:00:36.516113+00:00 19994330.277742549777 27869999.999970845878 262864330.277709722519 1 60393.542100933 2024-03-24T13:00:37.520661+00:00 19994330.277991913259 27869999.999978322536 262864330.277966558933 1 60393.542112442 2024-03-24T13:00:38.514993+00:00 19994330.278079479933 27869999.999997708946 262864330.278073489666 1 60393.542124129 2024-03-24T13:00:39.524768+00:00 19994330.277851503342 27869999.999991871417 262864330.277839660645 1 60393.542135633 2024-03-24T13:00:40.518705+00:00 19994330.278025433421 27869999.999948691577 262864330.277970433235 1 60393.542147216 2024-03-24T13:00:41.519444+00:00 19994330.278005618602 27869999.999955322593 262864330.277957260609 1 60393.542158742 2024-03-24T13:00:42.515363+00:00 19994330.277855474502 27870000.000032242388 262864330.277884036303 1 60393.542170343 2024-03-24T13:00:43.517649+00:00 19994330.277822520584 27870000.000032909214 262864330.277851730585 1 60393.542182027 2024-03-24T13:00:44.527125+00:00 19994330.277771048248 27870000.000013038516 262864330.277780413628 1 60393.542193487 2024-03-24T13:00:45.517326+00:00 19994330.277857672423 27870000.000012848526 262864330.277866810560 1 60393.542205032 2024-03-24T13:00:46.514749+00:00 19994330.278042759746 27869999.999988872558 262864330.278027951717 1 60393.542216656 2024-03-24T13:00:47.519044+00:00 19994330.277765229344 27869999.999976970255 262864330.277738511562 1 60393.542228171 2024-03-24T13:00:48.513934+00:00 19994330.278152845800 27870000.000000242144 262864330.278149396181 1 60393.542239801 2024-03-24T13:00:49.518813+00:00 19994330.277624983341 27869999.999979328364 262864330.277600616217 1 60393.542251345 2024-03-24T13:00:50.516221+00:00 19994330.277882248163 27870000.000037558377 262864330.277916103601 1 60393.542262918 2024-03-24T13:00:51.516134+00:00 19994330.278101805598 27870000.000043004751 262864330.278141111135 1 60393.542274467 2024-03-24T13:00:52.513945+00:00 19994330.277957364917 27870000.000015564263 262864330.277969241142 1 60393.542286027 2024-03-24T13:00:53.512706+00:00 19994330.278028909117 27870000.000024300069 262864330.278049498796 1 60393.542297643 2024-03-24T13:00:54.516377+00:00 19994330.278075184673 27870000.000022143126 262864330.278093636036 1 60393.542309190 2024-03-24T13:00:55.513991+00:00 19994330.277935706079 27870000.000004947186 262864330.277936965227 1 60393.542320753 2024-03-24T13:00:56.513063+00:00 19994330.277831085026 27869999.999970890582 262864330.277798265219 1 60393.542332390 2024-03-24T13:00:57.518534+00:00 19994330.278156120330 27870000.000015705824 262864330.278168141842 1 60393.542343964 2024-03-24T13:00:58.518469+00:00 19994330.277738735080 27870000.000000558794 262864330.277735590935 1 60393.542355486 2024-03-24T13:00:59.514031+00:00 19994330.277989994735 27869999.999980054796 262864330.277966350317 1 60393.542367111 2024-03-24T13:01:00.518442+00:00 19994330.277881424874 27869999.999986514449 262864330.277864247561 1 60393.542378697 2024-03-24T13:01:01.519404+00:00 19994330.277703866363 27869999.999989949167 262864330.277690112591 1 60393.542390237 2024-03-24T13:01:02.516456+00:00 19994330.278207398951 27870000.000058103353 262864330.278261810541 1 60393.542401796 2024-03-24T13:01:03.515201+00:00 19994330.277680676430 27869999.999929320067 262864330.277606278658 1 60393.542413393 2024-03-24T13:01:04.517133+00:00 19994330.277920480818 27869999.999987404794 262864330.277904182673 1 60393.542424927 2024-03-24T13:01:05.513689+00:00 19994330.277838267386 27870000.000037457794 262864330.277872025967 1 60393.542436515 2024-03-24T13:01:06.514943+00:00 19994330.278004407883 27869999.999980833381 262864330.277981549501 1 60393.542448110 2024-03-24T13:01:07.516707+00:00 19994330.278028417379 27870000.000009920448 262864330.278034657240 1 60393.542459689 2024-03-24T13:01:08.517123+00:00 19994330.277902882546 27869999.999957349151 262864330.277856528759 1 60393.542471281 2024-03-24T13:01:09.518661+00:00 19994330.277758795768 27869999.999997787178 262864330.277752906084 1 60393.542482824 2024-03-24T13:01:10.516017+00:00 19994330.277891464531 27869999.999973695725 262864330.277861446142 1 60393.542494414 2024-03-24T13:01:11.517351+00:00 19994330.278040319681 27870000.000053443015 262864330.278090059757 1 60393.542505991 2024-03-24T13:01:12.517595+00:00 19994330.277903430164 27870000.000038892031 262864330.277938634157 1 60393.542517584 2024-03-24T13:01:13.519242+00:00 19994330.278132382780 27870000.000025887042 262864330.278154581785 1 60393.542529145 2024-03-24T13:01:14.518155+00:00 19994330.278044141829 27870000.000022061169 262864330.278062492609 1 60393.542540678 2024-03-24T13:01:15.514603+00:00 19994330.277970418334 27869999.999969474971 262864330.277936220169 1 60393.542552295 2024-03-24T13:01:16.518321+00:00 19994330.277914885432 27869999.999955806881 262864330.277866989374 1 60393.542563820 2024-03-24T13:01:17.514032+00:00 19994330.277855042368 27869999.999986402690 262864330.277837753296 1 60393.542575400 2024-03-24T13:01:18.514548+00:00 19994330.278109993786 27869999.999924883246 262864330.278031200171 1 60393.542587007 2024-03-24T13:01:19.517417+00:00 19994330.277888000011 27869999.999998476356 262864330.277882784605 1 60393.542598533 2024-03-24T13:01:20.513196+00:00 19994330.277994338423 27869999.999994534999 262864330.277985185385 1 60393.542610136 2024-03-24T13:01:21.515736+00:00 19994330.277720980346 27869999.999969959259 262864330.277687251568 1 60393.542621674 2024-03-24T13:01:22.512584+00:00 19994330.278286632150 27869999.999993115664 262864330.278276056051 1 60393.542633281 2024-03-24T13:01:23.515466+00:00 19994330.278000097722 27869999.999981209636 262864330.277977615595 1 60393.542644831 2024-03-24T13:01:24.513426+00:00 19994330.277757752687 27870000.000013608485 262864330.277767688036 1 60393.542656410 2024-03-24T13:01:25.513819+00:00 19994330.277952875942 27870000.000040091574 262864330.277989268303 1 60393.542667969 2024-03-24T13:01:26.512544+00:00 19994330.277755707502 27870000.000024661422 262864330.277776688337 1 60393.542679572 2024-03-24T13:01:27.515019+00:00 19994330.277900606394 27870000.000021189451 262864330.277918100357 1 60393.542691152 2024-03-24T13:01:28.515499+00:00 19994330.277712408453 27870000.000038094819 262864330.277746796608 1 60393.542702733 2024-03-24T13:01:29.516143+00:00 19994330.277956090868 27870000.000006537884 262864330.277958929539 1 60393.542714287 2024-03-24T13:01:30.514354+00:00 19994330.277965165675 27869999.999990701675 262864330.277952164412 1 60393.542725868 2024-03-24T13:01:31.514962+00:00 19994330.277944739908 27870000.000017710030 262864330.277958750725 1 60393.542737429 2024-03-24T13:01:32.513823+00:00 19994330.278140161186 27869999.999989304692 262864330.278125762939 1 60393.542749061 2024-03-24T13:01:33.518909+00:00 19994330.277797747403 27870000.000019900501 262864330.277813971043 1 60393.542760576 2024-03-24T13:01:34.513798+00:00 19994330.278061464429 27869999.999958653003 262864330.278016448021 1 60393.542772160 2024-03-24T13:01:35.514657+00:00 19994330.277776166797 27870000.000015035272 262864330.277787506580 1 60393.542783724 2024-03-24T13:01:36.513773+00:00 19994330.278085391968 27870000.000022910535 262864330.278104603291 1 60393.542795335 2024-03-24T13:01:37.516943+00:00 19994330.277909651399 27870000.000019203871 262864330.277925133705 1 60393.542806923 2024-03-24T13:01:38.518161+00:00 19994330.278056319803 27870000.000003278255 262864330.278055906296 1 60393.542818453 2024-03-24T13:01:39.514338+00:00 19994330.277827303857 27870000.000003635883 262864330.277827233076 1 60393.542830046 2024-03-24T13:01:40.515986+00:00 19994330.277947019786 27869999.999994013458 262864330.277937322855 1 60393.542841614 2024-03-24T13:01:41.515474+00:00 19994330.277946159244 27869999.999977361411 262864330.277919828892 1 60393.542853227 2024-03-24T13:01:42.518827+00:00 19994330.277852132916 27869999.999997224659 262864330.277845680714 1 60393.542864836 2024-03-24T13:01:43.521804+00:00 19994330.277983848006 27869999.999996703118 262864330.277976840734 1 60393.542876348 2024-03-24T13:01:44.516450+00:00 19994330.277881279588 27869999.999943405390 262864330.277821004391 1 60393.542887914 2024-03-24T13:01:45.515770+00:00 19994330.278059076518 27870000.000020716339 262864330.278076082468 1 60393.542899449 2024-03-24T13:01:46.512388+00:00 19994330.278085317463 27870000.000045701861 262864330.278127342463 1 60393.542911041 2024-03-24T13:01:47.513948+00:00 19994330.277836453170 27869999.999998725951 262864330.277831465006 1 60393.542922606 2024-03-24T13:01:48.513170+00:00 19994330.277738757432 27869999.999972015619 262864330.277707070112 1 60393.542934197 2024-03-24T13:01:49.514659+00:00 19994330.277885902673 27870000.000044122338 262864330.277926325798 1 60393.542945750 2024-03-24T13:01:50.512782+00:00 19994330.278028529137 27870000.000010121614 262864330.278034955263 1 60393.542957323 2024-03-24T13:01:51.512665+00:00 19994330.278009682894 27869999.999975394458 262864330.277981370687 1 60393.542968915 2024-03-24T13:01:52.514229+00:00 19994330.277720175683 27869999.999990630895 262864330.277707129717 1 60393.542980490 2024-03-24T13:01:53.514336+00:00 19994330.277909312397 27870000.000002689660 262864330.277908295393 1 60393.542992059 2024-03-24T13:01:54.513894+00:00 19994330.278082206845 27869999.999966852367 262864330.278045356274 1 60393.543003655 2024-03-24T13:01:55.515782+00:00 19994330.277964826673 27869999.999972622842 262864330.277933746576 1 60393.543015215 2024-03-24T13:01:56.514571+00:00 19994330.277916230261 27869999.999992001802 262864330.277904540300 1 60393.543026809 2024-03-24T13:01:57.516315+00:00 19994330.277841515839 27870000.000022917986 262864330.277860730886 1 60393.543038404 2024-03-24T13:01:58.518107+00:00 19994330.277947153896 27870000.000061769038 262864330.278005242348 1 60393.543049910 2024-03-24T13:01:59.512197+00:00 19994330.277908071876 27870000.000020246953 262864330.277924597263 1 60393.543061497 2024-03-24T13:02:00.513359+00:00 19994330.277944933623 27870000.000011846423 262864330.277953088284 1 60393.543073080 2024-03-24T13:02:01.514160+00:00 19994330.277986526489 27869999.999982256442 262864330.277965098619 1 60393.543084759 2024-03-24T13:02:02.523148+00:00 19994330.277865089476 27869999.999942522496 262864330.277803897858 1 60393.543096289 2024-03-24T13:02:03.519351+00:00 19994330.277653336525 27869999.999965161085 262864330.277614802122 1 60393.543107904 2024-03-24T13:02:04.522945+00:00 19994330.277961276472 27869999.999934516847 262864330.277892112732 1 60393.543119478 2024-03-24T13:02:05.522859+00:00 19994330.277898702770 27869999.999925546348 262864330.277820557356 1 60393.543131136 2024-03-24T13:02:06.530139+00:00 19994330.277986370027 27869999.999978650361 262864330.277961343527 1 60393.543142659 2024-03-24T13:02:07.525753+00:00 19994330.277742139995 27869999.999990373850 262864330.277728825808 1 60393.543154171 2024-03-24T13:02:08.520349+00:00 19994330.277972176671 27870000.000014729798 262864330.277983188629 1 60393.543165693 2024-03-24T13:02:09.515831+00:00 19994330.278115738183 27870000.000005304813 262864330.278117358685 1 60393.543177352 2024-03-24T13:02:10.523233+00:00 19994330.277818612754 27870000.000001560897 262864330.277816474438 1 60393.543189053 2024-03-24T13:02:11.534187+00:00 19994330.278018213809 27869999.999999657273 262864330.278014153242 1 60393.543200544 2024-03-24T13:02:12.526980+00:00 19994330.277962986380 27870000.000025000423 262864330.277984291315 1 60393.543212028 2024-03-24T13:02:13.519263+00:00 19994330.277897030115 27869999.999982543290 262864330.277875870466 1 60393.543223587 2024-03-24T13:02:14.517891+00:00 19994330.277861975133 27869999.999996952713 262864330.277855247259 1 60393.543235269 2024-03-24T13:02:15.527239+00:00 19994330.277841970325 27869999.999985475093 262864330.277823746204 1 60393.543246710 2024-03-24T13:02:16.515747+00:00 19994330.278027642518 27869999.999986004084 262864330.278009951115 1 60393.543258402 2024-03-24T13:02:17.525871+00:00 19994330.277909904718 27870000.000032268465 262864330.277938485146 1 60393.543270851 2024-03-24T13:02:18.601484+00:00 19994330.278152443469 27869999.999991267920 262864330.278140008450 1 60393.543281488 2024-03-24T13:02:19.520577+00:00 19994330.277771092951 27870000.000048577785 262864330.277815967798 1 60393.543293056 2024-03-24T13:02:20.520017+00:00 19994330.277872275561 27870000.000007405877 262864330.277875959873 1 60393.543304639 2024-03-24T13:02:21.520843+00:00 19994330.277734782547 27870000.000004172325 262864330.277735263109 1 60393.543316201 2024-03-24T13:02:22.519744+00:00 19994330.278117932379 27870000.000004842877 262864330.278119057417 1 60393.543327738 2024-03-24T13:02:23.516524+00:00 19994330.278152186424 27870000.000005327165 262864330.278153836727 1 60393.543339282 2024-03-24T13:02:24.513940+00:00 19994330.278032563627 27869999.999983221292 262864330.278012096882 1 60393.543350963 2024-03-24T13:02:25.523192+00:00 19994330.278230022639 27870000.000027105212 262864330.278253436089 1 60393.543362429 2024-03-24T13:02:26.513916+00:00 19994330.277756121010 27869999.999978255481 262864330.277730673552 1 60393.543374069 2024-03-24T13:02:27.519559+00:00 19994330.277832016349 27870000.000017665327 262864330.277845978737 1 60393.543385616 2024-03-24T13:02:28.517225+00:00 19994330.278028704226 27870000.000031854957 262864330.278056859970 1 60393.543397196 2024-03-24T13:02:29.517736+00:00 19994330.277983322740 27870000.000043027103 262864330.278022646904 1 60393.543408818 2024-03-24T13:02:30.521837+00:00 19994330.278205756098 27870000.000032804906 262864330.278234869242 1 60393.543420334 2024-03-24T13:02:31.516854+00:00 19994330.277689803392 27870000.000002428889 262864330.277688562870 1 60393.543431939 2024-03-24T13:02:32.519475+00:00 19994330.277749992907 27869999.999972753227 262864330.277719050646 1 60393.543443488 2024-03-24T13:02:33.517413+00:00 19994330.277984313667 27870000.000003769994 262864330.277984380722 1 60393.543455031 2024-03-24T13:02:34.514673+00:00 19994330.277850944549 27869999.999997787178 262864330.277845054865 1 60393.543466654 2024-03-24T13:02:35.518884+00:00 19994330.278047911823 27869999.999973036349 262864330.278017252684 1 60393.543478213 2024-03-24T13:02:36.517638+00:00 19994330.277887985110 27869999.999968733639 262864330.277853012085 1 60393.543489780 2024-03-24T13:02:37.516975+00:00 19994330.277990672737 27869999.999974668026 262864330.277961641550 1 60393.543501315 2024-03-24T13:02:38.513632+00:00 19994330.277808684856 27869999.999963764101 262864330.277768760920 1 60393.543512895 2024-03-24T13:02:39.514099+00:00 19994330.277690798044 27870000.000001214445 262864330.277688324451 1 60393.543524497 2024-03-24T13:02:40.516523+00:00 19994330.277926985174 27869999.999975174665 262864330.277898460627 1 60393.543536108 2024-03-24T13:02:41.519779+00:00 19994330.277950011194 27870000.000018443912 262864330.277964770794 1 60393.543547664 2024-03-24T13:02:42.518203+00:00 19994330.277934223413 27870000.000011071563 262864330.277941614389 1 60393.543559209 2024-03-24T13:02:43.515631+00:00 19994330.277870949358 27870000.000004824251 262864330.277872085571 1 60393.543570767 2024-03-24T13:02:44.514292+00:00 19994330.278089426458 27869999.999978136271 262864330.278063863516 1 60393.543582425 2024-03-24T13:02:45.521480+00:00 19994330.277882486582 27870000.000018261373 262864330.277897059917 1 60393.543593915 2024-03-24T13:02:46.514286+00:00 19994330.278133403510 27869999.999938525259 262864330.278068214655 1 60393.543605558 2024-03-24T13:02:47.520174+00:00 19994330.277666687965 27869999.999964963645 262864330.277627944946 1 60393.543617067 2024-03-24T13:02:48.514571+00:00 19994330.277878738940 27869999.999955821782 262864330.277830868959 1 60393.543628649 2024-03-24T13:02:49.515287+00:00 19994330.277888905257 27869999.999968823045 262864330.277854025364 1 60393.543640204 2024-03-24T13:02:50.513635+00:00 19994330.278125911951 27869999.999993167818 262864330.278115391731 1 60393.543651793 2024-03-24T13:02:51.514950+00:00 19994330.277913197875 27870000.000032212585 262864330.277941703796 1 60393.543663370 2024-03-24T13:02:52.515227+00:00 19994330.277689289302 27869999.999965045601 262864330.277650624514 1 60393.543674966 2024-03-24T13:02:53.517074+00:00 19994330.278045669198 27870000.000052910298 262864330.278094887733 1 60393.543686505 2024-03-24T13:02:54.514092+00:00 19994330.278013050556 27870000.000009797513 262864330.278019160032 1 60393.543698091 2024-03-24T13:02:55.515062+00:00 19994330.277753468603 27870000.000018239021 262864330.277768015862 1 60393.543709631 2024-03-24T13:02:56.512106+00:00 19994330.277897711843 27869999.999968148768 262864330.277862161398 1 60393.543721249 2024-03-24T13:02:57.515942+00:00 19994330.277897384018 27869999.999949179590 262864330.277842879295 1 60393.543732826 2024-03-24T13:02:58.516140+00:00 19994330.277850355953 27869999.999948546290 262864330.277795225382 1 60393.543744360 2024-03-24T13:02:59.512733+00:00 19994330.277911186218 27870000.000017359853 262864330.277924835682 1 60393.543756112 2024-03-24T13:03:00.528043+00:00 19994330.278088465333 27869999.999947272241 262864330.278032064438 1 60393.543767849 2024-03-24T13:03:01.542188+00:00 19994330.277778211981 27870000.000046610832 262864330.277821123600 1 60393.543779160 2024-03-24T13:03:02.519413+00:00 19994330.278121534735 27870000.000032015145 262864330.278149843216 1 60393.543790672 2024-03-24T13:03:03.514072+00:00 19994330.277712307870 27870000.000013928860 262864330.277722537518 1 60393.543802324 2024-03-24T13:03:04.520770+00:00 19994330.277890887111 27870000.000054981560 262864330.277942180634 1 60393.543813864 2024-03-24T13:03:05.517841+00:00 19994330.278001792729 27869999.999976351857 262864330.277974426746 1 60393.543825410 2024-03-24T13:03:06.515470+00:00 19994330.277856133878 27869999.999977882951 262864330.277830332518 1 60393.543837012 2024-03-24T13:03:07.517867+00:00 19994330.277858342975 27870000.000010598451 262864330.277865260839 1 60393.543848609 2024-03-24T13:03:08.519811+00:00 19994330.277837719768 27869999.999958787113 262864330.277792811394 1 60393.543860217 2024-03-24T13:03:09.522741+00:00 19994330.277856864035 27870000.000000935048 262864330.277854084969 1 60393.543871741 2024-03-24T13:03:10.518446+00:00 19994330.277957607061 27869999.999996244907 262864330.277950167656 1 60393.543883287 2024-03-24T13:03:11.516002+00:00 19994330.277683466673 27870000.000042393804 262864330.277722150087 1 60393.543894877 2024-03-24T13:03:12.517376+00:00 19994330.278021499515 27869999.999955166131 262864330.277972996235 1 60393.543906431 2024-03-24T13:03:13.515657+00:00 19994330.277653370053 27870000.000045783818 262864330.277695447206 1 60393.543917996 2024-03-24T13:03:14.514822+00:00 19994330.278037857264 27870000.000061348081 262864330.278095483780 1 60393.543929543 2024-03-24T13:03:15.512553+00:00 19994330.277780130506 27870000.000011712313 262864330.277788162231 1 60393.543941159 2024-03-24T13:03:16.516156+00:00 19994330.278025161475 27870000.000062756240 262864330.278084218502 1 60393.543952723 2024-03-24T13:03:17.515318+00:00 19994330.277930323035 27869999.999981287867 262864330.277907907963 1 60393.543964318 2024-03-24T13:03:18.517121+00:00 19994330.278082974255 27869999.999995198101 262864330.278074473143 1 60393.543975876 2024-03-24T13:03:19.515654+00:00 19994330.277688957751 27870000.000024382025 262864330.277709633112 1 60393.543987454 2024-03-24T13:03:20.516067+00:00 19994330.277756810188 27870000.000005584210 262864330.277758687735 1 60393.543999025 2024-03-24T13:03:21.515751+00:00 19994330.277842264622 27869999.999979693443 262864330.277818262577 1 60393.544010573 2024-03-24T13:03:22.513511+00:00 19994330.277859635651 27870000.000000339001 262864330.277856260538 1 60393.544022175 2024-03-24T13:03:23.515889+00:00 19994330.277964055538 27870000.000018764287 262864330.277979135513 1 60393.544033756 2024-03-24T13:03:24.516503+00:00 19994330.277839828283 27869999.999968614429 262864330.277804762125 1 60393.544045308 2024-03-24T13:03:25.514608+00:00 19994330.277908969671 27870000.000042539090 262864330.277947813272 1 60393.544056864 2024-03-24T13:03:26.513010+00:00 19994330.278215482831 27870000.000030692667 262864330.278242468834 1 60393.544068447 2024-03-24T13:03:27.513864+00:00 19994330.277880035341 27870000.000028491020 262864330.277904838324 1 60393.544080033 2024-03-24T13:03:28.514854+00:00 19994330.277785480022 27870000.000001620501 262864330.277783393860 1 60393.544091629 2024-03-24T13:03:29.516758+00:00 19994330.277972687036 27870000.000047080219 262864330.278016090393 1 60393.544103178 2024-03-24T13:03:30.514609+00:00 19994330.277903907001 27870000.000023841858 262864330.277924060822 1 60393.544114771 2024-03-24T13:03:31.516258+00:00 19994330.277989864349 27869999.999991156161 262864330.277977317572 1 60393.544126350 2024-03-24T13:03:32.516585+00:00 19994330.278007928282 27870000.000008214265 262864330.278012454510 1 60393.544137929 2024-03-24T13:03:33.517073+00:00 19994330.277929980308 27870000.000010553747 262864330.277936846018 1 60393.544149494 2024-03-24T13:03:34.516265+00:00 19994330.277826014906 27869999.999979712069 262864330.277802020311 1 60393.544161043 2024-03-24T13:03:35.514138+00:00 19994330.278081525117 27869999.999993968755 262864330.278071820736 1 60393.544172619 2024-03-24T13:03:36.514243+00:00 19994330.277970887721 27870000.000029385090 262864330.277996569872 1 60393.544184208 2024-03-24T13:03:37.515565+00:00 19994330.277962867171 27869999.999983385205 262864330.277942538261 1 60393.544195753 2024-03-24T13:03:38.513076+00:00 19994330.278029441833 27869999.999990951270 262864330.278016686440 1 60393.544207334 2024-03-24T13:03:39.513608+00:00 19994330.277812339365 27870000.000017318875 262864330.277825951576 1 60393.544218880 2024-03-24T13:03:40.511225+00:00 19994330.278030704707 27869999.999979451299 262864330.278006434441 1 60393.544230537 2024-03-24T13:03:41.518396+00:00 19994330.278171554208 27869999.999958023429 262864330.278125882149 1 60393.544242051 2024-03-24T13:03:42.513215+00:00 19994330.277889348567 27869999.999984331429 262864330.277869969606 1 60393.544253616 2024-03-24T13:03:43.512443+00:00 19994330.278133641928 27869999.999983936548 262864330.278113871813 1 60393.544265200 2024-03-24T13:03:44.513278+00:00 19994330.277799196541 27870000.000022161752 262864330.277817666531 1 60393.544276810 2024-03-24T13:03:45.516408+00:00 19994330.278030693531 27869999.999993942678 262864330.278020948172 1 60393.544288372 2024-03-24T13:03:46.515311+00:00 19994330.277908459306 27869999.999970532954 262864330.277875304222 1 60393.544299921 2024-03-24T13:03:47.513124+00:00 19994330.277812611312 27870000.000014480203 262864330.277823388577 1 60393.544311563 2024-03-24T13:03:48.519051+00:00 19994330.278015844524 27870000.000001475215 262864330.278013646603 1 60393.544323081 2024-03-24T13:03:49.514204+00:00 19994330.277935322374 27869999.999986004084 262864330.277917623520 1 60393.544334698 2024-03-24T13:03:50.517849+00:00 19994330.278064645827 27870000.000020179898 262864330.278081119061 1 60393.544346216 2024-03-24T13:03:51.513042+00:00 19994330.278076604009 27869999.999973263592 262864330.278046190739 1 60393.544357816 2024-03-24T13:03:52.515291+00:00 19994330.277790434659 27870000.000021200627 262864330.277807921171 1 60393.544369393 2024-03-24T13:03:53.515566+00:00 19994330.277830950916 27869999.999994583428 262864330.277821838856 1 60393.544380980 2024-03-24T13:03:54.516634+00:00 19994330.277750931680 27870000.000006351620 262864330.277753591537 1 60393.544392594 2024-03-24T13:03:55.520145+00:00 19994330.278205223382 27870000.000025469810 262864330.278227001429 1 60393.544404126 2024-03-24T13:03:56.516448+00:00 19994330.277806032449 27870000.000035952777 262864330.277838289738 1 60393.544415714 2024-03-24T13:03:57.517690+00:00 19994330.278203230351 27870000.000029001385 262864330.278228521347 1 60393.544427247 2024-03-24T13:03:58.514176+00:00 19994330.277818877250 27870000.000068362802 262864330.277883559465 1 60393.544438820 2024-03-24T13:03:59.514086+00:00 19994330.278104372323 27869999.999990340322 262864330.278091013432 1 60393.544450426 2024-03-24T13:04:00.516837+00:00 19994330.277887903154 27869999.999983813614 262864330.277868032455 1 60393.544462197 2024-03-24T13:04:01.533767+00:00 19994330.277789138258 27870000.000029753894 262864330.277815192938 1 60393.544473621 2024-03-24T13:04:02.520844+00:00 19994330.278094083071 27869999.999989632517 262864330.278080016375 1 60393.544485145 2024-03-24T13:04:03.516505+00:00 19994330.278054211289 27870000.000007767230 262864330.278058290482 1 60393.544496743 2024-03-24T13:04:04.518570+00:00 19994330.277782119811 27869999.999999612570 262864330.277778029442 1 60393.544508330 2024-03-24T13:04:05.519694+00:00 19994330.277868025005 27870000.000011600554 262864330.277875930071 1 60393.544519893 2024-03-24T13:04:06.518778+00:00 19994330.277814559639 27869999.999966975302 262864330.277777850628 1 60393.544531504 2024-03-24T13:04:07.521973+00:00 19994330.278014879674 27869999.999967001379 262864330.277978181839 1 60393.544543092 2024-03-24T13:04:08.523119+00:00 19994330.277991078794 27869999.999933559448 262864330.277920961380 1 60393.544554665 2024-03-24T13:04:09.523070+00:00 19994330.277739547193 27869999.999991524965 262864330.277727395296 1 60393.544566211 2024-03-24T13:04:10.520615+00:00 19994330.277823384851 27870000.000013325363 262864330.277833014727 1 60393.544577766 2024-03-24T13:04:11.518969+00:00 19994330.277947869152 27869999.999965950847 262864330.277910143137 1 60393.544589395 2024-03-24T13:04:12.523691+00:00 19994330.278159487993 27870000.000003896654 262864330.278159707785 1 60393.544600955 2024-03-24T13:04:13.522522+00:00 19994330.277869082987 27869999.999983057380 262864330.277848452330 1 60393.544612518 2024-03-24T13:04:14.521517+00:00 19994330.277891069651 27869999.999969124794 262864330.277856498957 1 60393.544624011 2024-03-24T13:04:15.514569+00:00 19994330.277964789420 27870000.000007428229 262864330.277968525887 1 60393.544635580 2024-03-24T13:04:16.514095+00:00 19994330.278122622520 27869999.999973013997 262864330.278091937304 1 60393.544647344 2024-03-24T13:04:17.530526+00:00 19994330.277756359428 27870000.000070434064 262864330.277823090553 1 60393.544658786 2024-03-24T13:04:18.519105+00:00 19994330.277922008187 27870000.000012058765 262864330.277930378914 1 60393.544670314 2024-03-24T13:04:19.515078+00:00 19994330.277957916260 27869999.999968688935 262864330.277922898531 1 60393.544681869 2024-03-24T13:04:20.513509+00:00 19994330.277857683599 27870000.000014670193 262864330.277868658304 1 60393.544693834 2024-03-24T13:04:21.547226+00:00 19994330.277825437486 27870000.000033080578 262864330.277854830027 1 60393.544705092 2024-03-24T13:04:22.519986+00:00 19994330.277960229665 27870000.000047355890 262864330.278003901243 1 60393.544716597 2024-03-24T13:04:23.513995+00:00 19994330.277748972178 27870000.000002197921 262864330.277747482061 1 60393.544728177 2024-03-24T13:04:24.514497+00:00 19994330.277674220502 27869999.999992329627 262864330.277662873268 1 60393.544739787 2024-03-24T13:04:25.517606+00:00 19994330.278085585684 27869999.999942597002 262864330.278024494648 1 60393.544751343 2024-03-24T13:04:26.516038+00:00 19994330.277973867953 27869999.999970365316 262864330.277940541506 1 60393.544762902 2024-03-24T13:04:27.514723+00:00 19994330.278111342341 27869999.999994322658 262864330.278101980686 1 60393.544774618 2024-03-24T13:04:28.527026+00:00 19994330.278051845729 27869999.999980341643 262864330.278028488159 1 60393.544786189 2024-03-24T13:04:29.526720+00:00 19994330.277736205608 27869999.999981865287 262864330.277714401484 1 60393.544797625 2024-03-24T13:04:30.514855+00:00 19994330.278129577637 27870000.000000692904 262864330.278126567602 1 60393.544809205 2024-03-24T13:04:31.515318+00:00 19994330.277960710227 27870000.000041291118 262864330.277998328209 1 60393.544820815 2024-03-24T13:04:32.518428+00:00 19994330.278002072126 27870000.000010021031 262864330.278008401394 1 60393.544832333 2024-03-24T13:04:33.513611+00:00 19994330.277797177434 27869999.999962564558 262864330.277756035328 1 60393.544843936 2024-03-24T13:04:34.516076+00:00 19994330.277758326381 27869999.999983821064 262864330.277738451958 1 60393.544855510 2024-03-24T13:04:35.516037+00:00 19994330.277846768498 27869999.999983254820 262864330.277826309204 1 60393.544867118 2024-03-24T13:04:36.519003+00:00 19994330.277893539518 27869999.999998368323 262864330.277888208628 1 60393.544878616 2024-03-24T13:04:37.512385+00:00 19994330.277888517827 27869999.999998200685 262864330.277883023024 1 60393.544890212 2024-03-24T13:04:38.514346+00:00 19994330.277923442423 27870000.000011052936 262864330.277930796146 1 60393.544901766 2024-03-24T13:04:39.512550+00:00 19994330.277881901711 27870000.000001765788 262864330.277879953384 1 60393.544913373 2024-03-24T13:04:40.515449+00:00 19994330.277784559876 27870000.000056654215 262864330.277837514877 1 60393.544924986 2024-03-24T13:04:41.518735+00:00 19994330.277796033770 27870000.000042773783 262864330.277835100889 1 60393.544936495 2024-03-24T13:04:42.513184+00:00 19994330.277918651700 27869999.999995153397 262864330.277910113335 1 60393.544948147 2024-03-24T13:04:43.519879+00:00 19994330.278039831668 27870000.000016879290 262864330.278053015471 1 60393.544959649 2024-03-24T13:04:44.513679+00:00 19994330.277918692678 27870000.000010572374 262864330.277925580740 1 60393.544971224 2024-03-24T13:04:45.513768+00:00 19994330.277713328600 27869999.999945990741 262864330.277655631304 1 60393.544982881 2024-03-24T13:04:46.520920+00:00 19994330.277889266610 27869999.999964181334 262864330.277849733829 1 60393.544994442 2024-03-24T13:04:47.519752+00:00 19994330.277907077223 27869999.999961279333 262864330.277864664793 1 60393.545005952 2024-03-24T13:04:48.514284+00:00 19994330.278133958578 27870000.000012807548 262864330.278143078089 1 60393.545017514 2024-03-24T13:04:49.513253+00:00 19994330.277844756842 27870000.000006664544 262864330.277847737074 1 60393.545029134 2024-03-24T13:04:50.517115+00:00 19994330.278031338006 27870000.000008702278 262864330.278036355972 1 60393.545040667 2024-03-24T13:04:51.513597+00:00 19994330.277912057936 27869999.999945953488 262864330.277854293585 1 60393.545052239 2024-03-24T13:04:52.513463+00:00 19994330.278001420200 27870000.000009730458 262864330.278007447720 1 60393.545063815 2024-03-24T13:04:53.513630+00:00 19994330.277973536402 27869999.999999269843 262864330.277969121933 1 60393.545075405 2024-03-24T13:04:54.515049+00:00 19994330.278076749295 27870000.000141438097 262864330.278214484453 1 60393.545086956 2024-03-24T13:04:55.513007+00:00 19994330.277700457722 27870000.000070068985 262864330.277766823769 1 60393.545098567 2024-03-24T13:04:56.516172+00:00 19994330.277967382222 27869999.999963548034 262864330.277927249670 1 60393.545110153 2024-03-24T13:04:57.517227+00:00 19994330.278128199279 27869999.999974314123 262864330.278098821640 1 60393.545121711 2024-03-24T13:04:58.515788+00:00 19994330.277834419161 27869999.999998562038 262864330.277829289436 1 60393.545133306 2024-03-24T13:04:59.517593+00:00 19994330.278035379946 27869999.999897576869 262864330.277929246426 1 60393.545144859 2024-03-24T13:05:00.515804+00:00 19994330.277678590268 27870000.000061292201 262864330.277736186981 1 60393.545156481 2024-03-24T13:05:01.519912+00:00 19994330.277723215520 27870000.000051409006 262864330.277770936489 1 60393.545168033 2024-03-24T13:05:02.518069+00:00 19994330.278034221381 27870000.000059921294 262864330.278090447187 1 60393.545179680 2024-03-24T13:05:03.524337+00:00 19994330.277847655118 27870000.000054933131 262864330.277898877859 1 60393.545191238 2024-03-24T13:05:04.522955+00:00 19994330.277804296464 27870000.000062257051 262864330.277862846851 1 60393.545202745 2024-03-24T13:05:05.517135+00:00 19994330.277945306152 27869999.999997470528 262864330.277939081192 1 60393.545214369 2024-03-24T13:05:06.521503+00:00 19994330.277945473790 27869999.999939106405 262864330.277880907059 1 60393.545225875 2024-03-24T13:05:07.515625+00:00 19994330.277809452266 27869999.999964654446 262864330.277770400047 1 60393.545237540 2024-03-24T13:05:08.523438+00:00 19994330.278060220182 27869999.999933291227 262864330.277989834547 1 60393.545249022 2024-03-24T13:05:09.515461+00:00 19994330.277778919786 27869999.999965615571 262864330.277740836143 1 60393.545260650 2024-03-24T13:05:10.520158+00:00 19994330.277876254171 27869999.999953072518 262864330.277825623751 1 60393.545272202 2024-03-24T13:05:11.518294+00:00 19994330.278359252959 27869999.999992925674 262864330.278348505497 1 60393.545283766 2024-03-24T13:05:12.517418+00:00 19994330.277793806046 27869999.999988272786 262864330.277778357267 1 60393.545295412 2024-03-24T13:05:13.523596+00:00 19994330.277757037431 27870000.000054165721 262864330.277807533741 1 60393.545306974 2024-03-24T13:05:14.522574+00:00 19994330.277650587261 27870000.000018715858 262864330.277665615082 1 60393.545318476 2024-03-24T13:05:15.516337+00:00 19994330.277992546558 27869999.999991945922 262864330.277980804443 1 60393.545330003 2024-03-24T13:05:16.512281+00:00 19994330.278054077178 27870000.000000763685 262864330.278051167727 1 60393.545341591 2024-03-24T13:05:17.513481+00:00 19994330.277735635638 27870000.000025402755 262864330.277757346630 1 60393.545353177 2024-03-24T13:05:18.514528+00:00 19994330.277902059257 27869999.999966960400 262864330.277865320444 1 60393.545364780 2024-03-24T13:05:19.516983+00:00 19994330.277995485812 27870000.000004179776 262864330.277995973825 1 60393.545376308 2024-03-24T13:05:20.513036+00:00 19994330.278099358082 27869999.999979909509 262864330.278075575829 1 60393.545387910 2024-03-24T13:05:21.515395+00:00 19994330.278041876853 27870000.000031799078 262864330.278069972992 1 60393.545399480 2024-03-24T13:05:22.515017+00:00 19994330.277784794569 27870000.000003855675 262864330.277784943581 1 60393.545411038 2024-03-24T13:05:23.513706+00:00 19994330.277886159718 27870000.000036291778 262864330.277918756008 1 60393.545422730 2024-03-24T13:05:24.523842+00:00 19994330.277716003358 27870000.000060711056 262864330.277773022652 1 60393.545434228 2024-03-24T13:05:25.517323+00:00 19994330.277900733054 27870000.000034641474 262864330.277931660414 1 60393.545445842 2024-03-24T13:05:26.520719+00:00 19994330.277977738529 27870000.000020388514 262864330.277994424105 1 60393.545457379 2024-03-24T13:05:27.517525+00:00 19994330.277915269136 27870000.000015832484 262864330.277927398682 1 60393.545468902 2024-03-24T13:05:28.513103+00:00 19994330.277851443738 27869999.999993816018 262864330.277841538191 1 60393.545480545 2024-03-24T13:05:29.519066+00:00 19994330.277868520468 27869999.999970193952 262864330.277835011482 1 60393.545492126 2024-03-24T13:05:30.519713+00:00 19994330.277854569256 27869999.999977208674 262864330.277828067541 1 60393.545503610 2024-03-24T13:05:31.511898+00:00 19994330.277994129807 27869999.999965805560 262864330.277956247330 1 60393.545515238 2024-03-24T13:05:32.516571+00:00 19994330.277934260666 27869999.999944396317 262864330.277874946594 1 60393.545526771 2024-03-24T13:05:33.513003+00:00 19994330.278001718223 27870000.000039137900 262864330.278037160635 1 60393.545538353 2024-03-24T13:05:34.513681+00:00 19994330.277944721282 27869999.999997328967 262864330.277938336134 1 60393.545549951 2024-03-24T13:05:35.515726+00:00 19994330.277640901506 27869999.999968457967 262864330.277605682611 1 60393.545561526 2024-03-24T13:05:36.515882+00:00 19994330.277903866023 27870000.000029455870 262864330.277929604053 1 60393.545573085 2024-03-24T13:05:37.514506+00:00 19994330.277883108705 27870000.000012043864 262864330.277891457081 1 60393.545584660 2024-03-24T13:05:38.514599+00:00 19994330.277940243483 27869999.999992761761 262864330.277929306030 1 60393.545596282 2024-03-24T13:05:39.518763+00:00 19994330.277729090303 27870000.000046458095 262864330.277771860361 1 60393.545607831 2024-03-24T13:05:40.516609+00:00 19994330.277774807066 27870000.000015310943 262864330.277786433697 1 60393.545619453 2024-03-24T13:05:41.520770+00:00 19994330.278146080673 27869999.999956402928 262864330.278098791838 1 60393.545630967 2024-03-24T13:05:42.515576+00:00 19994330.277863975614 27869999.999901827425 262864330.277762115002 1 60393.545642512 2024-03-24T13:05:43.513025+00:00 19994330.277983766049 27870000.000026419759 262864330.278006464243 1 60393.545654120 2024-03-24T13:05:44.515979+00:00 19994330.277904052287 27869999.999958358705 262864330.277858734131 1 60393.545665693 2024-03-24T13:05:45.515891+00:00 19994330.277927890420 27870000.000034563243 262864330.277958750725 1 60393.545677288 2024-03-24T13:05:46.517672+00:00 19994330.277815323323 27869999.999965526164 262864330.277777135372 1 60393.545688818 2024-03-24T13:05:47.513867+00:00 19994330.278153907508 27870000.000033009797 262864330.278183221817 1 60393.545700394 2024-03-24T13:05:48.514040+00:00 19994330.277988158166 27870000.000069726259 262864330.278054207563 1 60393.545711967 2024-03-24T13:05:49.513974+00:00 19994330.277937628329 27870000.000035297126 262864330.277969211340 1 60393.545723544 2024-03-24T13:05:50.514212+00:00 19994330.278076201677 27869999.999987807125 262864330.278060317039 1 60393.545735097 2024-03-24T13:05:51.512399+00:00 19994330.277616232634 27870000.000024732202 262864330.277637273073 1 60393.545746728 2024-03-24T13:05:52.517270+00:00 19994330.278077363968 27869999.999993640929 262864330.278067320585 1 60393.545758302 2024-03-24T13:05:53.517344+00:00 19994330.278266709298 27870000.000002015382 262864330.278265029192 1 60393.545769850 2024-03-24T13:05:54.515044+00:00 19994330.277620468289 27869999.999931588769 262864330.277548342943 1 60393.545781420 2024-03-24T13:05:55.514656+00:00 19994330.278138615191 27870000.000013839453 262864330.278148740530 1 60393.545793040 2024-03-24T13:05:56.518631+00:00 19994330.278107330203 27869999.999995104969 262864330.278098762035 1 60393.545804555 2024-03-24T13:05:57.513524+00:00 19994330.277739454061 27869999.999981839210 262864330.277717620134 1 60393.545816130 2024-03-24T13:05:58.513629+00:00 19994330.278093598783 27870000.000015784055 262864330.278105705976 1 60393.545827691 2024-03-24T13:05:59.512560+00:00 19994330.277983903885 27870000.000027243048 262864330.278007447720 1 60393.545839277 2024-03-24T13:06:00.513490+00:00 19994330.278158511966 27869999.999973889440 262864330.278128713369 1 60393.545851367 2024-03-24T13:06:01.558055+00:00 19994330.277795784175 27869999.999986439943 262864330.277778536081 1 60393.545862563 2024-03-24T13:06:02.525419+00:00 19994330.277763117105 27870000.000000387430 262864330.277759820223 1 60393.545874064 2024-03-24T13:06:03.519094+00:00 19994330.277753703296 27869999.999990381300 262864330.277740389109 1 60393.545885635 2024-03-24T13:06:04.518850+00:00 19994330.277814298868 27869999.999989125878 262864330.277799725533 1 60393.545897271 2024-03-24T13:06:05.524272+00:00 19994330.277949184179 27870000.000015418977 262864330.277960896492 1 60393.545908812 2024-03-24T13:06:06.521308+00:00 19994330.277991574258 27870000.000001035631 262864330.277988910675 1 60393.545920460 2024-03-24T13:06:07.527699+00:00 19994330.278028231114 27870000.000022202730 262864330.278046727180 1 60393.545932081 2024-03-24T13:06:08.531760+00:00 19994330.277759078890 27870000.000019099563 262864330.277774482965 1 60393.545943584 2024-03-24T13:06:09.525706+00:00 19994330.278209969401 27870000.000011689961 262864330.278217971325 1 60393.545955165 2024-03-24T13:06:10.526299+00:00 19994330.277651999146 27870000.000017561018 262864330.277665853500 1 60393.545966806 2024-03-24T13:06:11.532075+00:00 19994330.277919776738 27869999.999956503510 262864330.277872562408 1 60393.545978303 2024-03-24T13:06:12.525371+00:00 19994330.277888510376 27870000.000010043383 262864330.277894854546 1 60393.545989921 2024-03-24T13:06:13.529226+00:00 19994330.277956828475 27869999.999959565699 262864330.277912676334 1 60393.546001435 2024-03-24T13:06:14.523983+00:00 19994330.277790334076 27869999.999970458448 262864330.277757108212 1 60393.546013104 2024-03-24T13:06:15.532197+00:00 19994330.277804974467 27869999.999993205070 262864330.277794480324 1 60393.546024529 2024-03-24T13:06:16.519283+00:00 19994330.278073083609 27870000.000004682690 262864330.278074055910 1 60393.546036060 2024-03-24T13:06:17.515553+00:00 19994330.278230920434 27869999.999996364117 262864330.278223574162 1 60393.546047799 2024-03-24T13:06:18.529844+00:00 19994330.277894899249 27870000.000039406121 262864330.277930617332 1 60393.546059199 2024-03-24T13:06:19.514767+00:00 19994330.278090376407 27870000.000010091811 262864330.278096795082 1 60393.546070846 2024-03-24T13:06:20.521103+00:00 19994330.277900498360 27870000.000015374273 262864330.277912169695 1 60393.546082377 2024-03-24T13:06:21.517329+00:00 19994330.277994919568 27869999.999973677099 262864330.277964919806 1 60393.546094059 2024-03-24T13:06:22.526733+00:00 19994330.277962584049 27870000.000019375235 262864330.277978271246 1 60393.546105516 2024-03-24T13:06:23.516609+00:00 19994330.278133042157 27869999.999990716577 262864330.278120040894 1 60393.546117140 2024-03-24T13:06:24.520844+00:00 19994330.277789771557 27869999.999961946160 262864330.277748018503 1 60393.546128677 2024-03-24T13:06:25.517657+00:00 19994330.277818843722 27869999.999959047884 262864330.277774214745 1 60393.546140244 2024-03-24T13:06:26.517115+00:00 19994330.277940407395 27870000.000006772578 262864330.277943491936 1 60393.546151831 2024-03-24T13:06:27.518178+00:00 19994330.278106812388 27869999.999971929938 262864330.278075039387 1 60393.546163401 2024-03-24T13:06:28.517800+00:00 19994330.277877021581 27869999.999987628311 262864330.277860969305 1 60393.546174963 2024-03-24T13:06:29.516837+00:00 19994330.277862470597 27870000.000032342970 262864330.277891099453 1 60393.546186532 2024-03-24T13:06:30.516376+00:00 19994330.277897872031 27870000.000004980713 262864330.277899146080 1 60393.546198078 2024-03-24T13:06:31.513995+00:00 19994330.277935102582 27869999.999993845820 262864330.277925252914 1 60393.546209668 2024-03-24T13:06:32.515302+00:00 19994330.278118018061 27870000.000006459653 262864330.278120785952 1 60393.546221212 2024-03-24T13:06:33.512767+00:00 19994330.277965158224 27869999.999985706061 262864330.277947157621 1 60393.546232843 2024-03-24T13:06:34.517631+00:00 19994330.277943644673 27870000.000002589077 262864330.277942538261 1 60393.546244428 2024-03-24T13:06:35.518594+00:00 19994330.277793560177 27869999.999971896410 262864330.277761757374 1 60393.546256037 2024-03-24T13:06:36.521598+00:00 19994330.278051219881 27869999.999999161810 262864330.278046697378 1 60393.546267522 2024-03-24T13:06:37.513924+00:00 19994330.277982845902 27869999.999967407435 262864330.277946531773 1 60393.546279211 2024-03-24T13:06:38.523837+00:00 19994330.277888689190 27870000.000001695007 262864330.277886688709 1 60393.546290723 2024-03-24T13:06:39.518467+00:00 19994330.277855016291 27870000.000038754195 262864330.277890056372 1 60393.546302318 2024-03-24T13:06:40.520233+00:00 19994330.278097499162 27870000.000030759722 262864330.278124570847 1 60393.546313876 2024-03-24T13:06:41.518919+00:00 19994330.278017554432 27870000.000006534159 262864330.278020381927 1 60393.546325444 2024-03-24T13:06:42.518347+00:00 19994330.277839593589 27870000.000020064414 262864330.277855962515 1 60393.546337018 2024-03-24T13:06:43.518326+00:00 19994330.278020799160 27870000.000028241426 262864330.278045356274 1 60393.546348574 2024-03-24T13:06:44.516779+00:00 19994330.277471348643 27870000.000055380166 262864330.277523040771 1 60393.546360136 2024-03-24T13:06:45.515719+00:00 19994330.278276555240 27870000.000021133572 262864330.278293997049 1 60393.546371740 2024-03-24T13:06:46.518318+00:00 19994330.277820929885 27869999.999956641346 262864330.277773857117 1 60393.546383268 2024-03-24T13:06:47.514392+00:00 19994330.277797516435 27869999.999998819083 262864330.277792632580 1 60393.546394839 2024-03-24T13:06:48.514103+00:00 19994330.277605369687 27869999.999968186021 262864330.277569830418 1 60393.546406511 2024-03-24T13:06:49.522533+00:00 19994330.278252236545 27870000.000019330531 262864330.278267890215 1 60393.546417978 2024-03-24T13:06:50.513260+00:00 19994330.277683522552 27869999.999957818538 262864330.277637660503 1 60393.546429585 2024-03-24T13:06:51.516156+00:00 19994330.277903962880 27870000.000025451183 262864330.277925729752 1 60393.546441146 2024-03-24T13:06:52.514986+00:00 19994330.277714770287 27870000.000026136637 262864330.277737200260 1 60393.546452689 2024-03-24T13:06:53.512303+00:00 19994330.278242006898 27870000.000005204231 262864330.278243541718 1 60393.546464277 2024-03-24T13:06:54.513560+00:00 19994330.277791529894 27870000.000028263777 262864330.277816087008 1 60393.546475832 2024-03-24T13:06:55.511910+00:00 19994330.277710296214 27869999.999988563359 262864330.277695149183 1 60393.546487411 2024-03-24T13:06:56.512337+00:00 19994330.278141103685 27870000.000011317432 262864330.278148740530 1 60393.546499014 2024-03-24T13:06:57.514837+00:00 19994330.278200801462 27869999.999944850802 262864330.278141975403 1 60393.546510563 2024-03-24T13:06:58.512676+00:00 19994330.278032440692 27870000.000011682510 262864330.278040438890 1 60393.546522172 2024-03-24T13:06:59.515644+00:00 19994330.278122570366 27869999.999988753349 262864330.278107643127 1 60393.546533785 2024-03-24T13:07:00.519009+00:00 19994330.277824874967 27869999.999996487051 262864330.277817666531 1 60393.546545318 2024-03-24T13:07:01.515495+00:00 19994330.277839001268 27869999.999990083277 262864330.277825385332 1 60393.546556863 2024-03-24T13:07:02.513009+00:00 19994330.278060439974 27869999.999963194132 262864330.278019934893 1 60393.546568463 2024-03-24T13:07:03.515158+00:00 19994330.277800235897 27870000.000003699213 262864330.277800232172 1 60393.546580037 2024-03-24T13:07:04.515170+00:00 19994330.277911208570 27870000.000006195158 262864330.277913719416 1 60393.546591636 2024-03-24T13:07:05.517363+00:00 19994330.277723591775 27870000.000017367303 262864330.277737259865 1 60393.546603213 2024-03-24T13:07:06.517574+00:00 19994330.277911961079 27869999.999969519675 262864330.277877777815 1 60393.546614787 2024-03-24T13:07:07.517597+00:00 19994330.277884561568 27869999.999977376312 262864330.277858257294 1 60393.546626310 2024-03-24T13:07:08.513214+00:00 19994330.278071992099 27869999.999940373003 262864330.278008669615 1 60393.546637936 2024-03-24T13:07:09.517673+00:00 19994330.277838166803 27869999.999976810068 262864330.277811288834 1 60393.546649475 2024-03-24T13:07:10.514594+00:00 19994330.277944166213 27870000.000007908791 262864330.277948379517 1 60393.546661138 2024-03-24T13:07:11.522268+00:00 19994330.277950804681 27870000.000020634383 262864330.277967721224 1 60393.546672661 2024-03-24T13:07:12.517907+00:00 19994330.278021547943 27870000.000032249838 262864330.278050094843 1 60393.546684210 2024-03-24T13:07:13.515727+00:00 19994330.278127413243 27870000.000038675964 262864330.278162389994 1 60393.546695795 2024-03-24T13:07:14.516696+00:00 19994330.277908433229 27869999.999986190349 262864330.277890950441 1 60393.546707354 2024-03-24T13:07:15.515351+00:00 19994330.278136864305 27870000.000029519200 262864330.278162658215 1 60393.546718974 2024-03-24T13:07:16.519314+00:00 19994330.278060823679 27870000.000006228685 262864330.278063356876 1 60393.546730614 2024-03-24T13:07:17.525060+00:00 19994330.277714151889 27870000.000012286007 262864330.277722746134 1 60393.546742296 2024-03-24T13:07:18.534346+00:00 19994330.278151225299 27869999.999988876283 262864330.278136402369 1 60393.546753750 2024-03-24T13:07:19.523978+00:00 19994330.278062827885 27869999.999985456467 262864330.278044581413 1 60393.546765270 2024-03-24T13:07:20.519305+00:00 19994330.277852304280 27869999.999993029982 262864330.277841627598 1 60393.546776874 2024-03-24T13:07:21.521945+00:00 19994330.277759663761 27869999.999980065972 262864330.277736037970 1 60393.546788601 2024-03-24T13:07:22.535161+00:00 19994330.278052821755 27870000.000041563064 262864330.278090715408 1 60393.546800026 2024-03-24T13:07:23.522210+00:00 19994330.278025545180 27870000.000008661300 262864330.278030514717 1 60393.546811711 2024-03-24T13:07:24.531844+00:00 19994330.277878697962 27869999.999999914318 262864330.277874916792 1 60393.546823165 2024-03-24T13:07:25.521492+00:00 19994330.278206329793 27870000.000029154122 262864330.278231769800 1 60393.546834778 2024-03-24T13:07:26.524789+00:00 19994330.277939349413 27870000.000002577901 262864330.277938216925 1 60393.546846319 2024-03-24T13:07:27.522008+00:00 19994330.277923006564 27869999.999971963465 262864330.277891278267 1 60393.546858050 2024-03-24T13:07:28.535511+00:00 19994330.278011277318 27869999.999977182597 262864330.277984738350 1 60393.546869413 2024-03-24T13:07:29.517296+00:00 19994330.277727521956 27870000.000001829118 262864330.277725636959 1 60393.546881143 2024-03-24T13:07:30.530769+00:00 19994330.277857232839 27869999.999951396137 262864330.277804940939 1 60393.546892549 2024-03-24T13:07:31.516249+00:00 19994330.278078570962 27869999.999997008592 262864330.278071880341 1 60393.546904086 2024-03-24T13:07:32.513012+00:00 19994330.277995344251 27869999.999974139035 262864330.277965784073 1 60393.546915670 2024-03-24T13:07:33.513881+00:00 19994330.277833268046 27869999.999970164150 262864330.277799725533 1 60393.546927299 2024-03-24T13:07:34.518651+00:00 19994330.277927447110 27870000.000003010035 262864330.277926772833 1 60393.546939029 2024-03-24T13:07:35.532114+00:00 19994330.278023898602 27870000.000010486692 262864330.278030693531 1 60393.546950484 2024-03-24T13:07:36.521846+00:00 19994330.277984753251 27869999.999967936426 262864330.277948975563 1 60393.546961958 2024-03-24T13:07:37.513113+00:00 19994330.278026118875 27869999.999976187944 262864330.277998626232 1 60393.546973622 2024-03-24T13:07:38.520931+00:00 19994330.277960564941 27869999.999966599047 262864330.277923464775 1 60393.546985247 2024-03-24T13:07:39.525327+00:00 19994330.277886088938 27869999.999957550317 262864330.277839958668 1 60393.546996831 2024-03-24T13:07:40.526204+00:00 19994330.277826894075 27869999.999959878623 262864330.277783095837 1 60393.547008345 2024-03-24T13:07:41.521043+00:00 19994330.277913190424 27869999.999963436276 262864330.277872920036 1 60393.547019952 2024-03-24T13:07:42.523855+00:00 19994330.278066445142 27869999.999971602112 262864330.278034359217 1 60393.547031611 2024-03-24T13:07:43.531199+00:00 19994330.277925301343 27870000.000000137836 262864330.277921766043 1 60393.547043055 2024-03-24T13:07:44.519991+00:00 19994330.278068058193 27870000.000004097819 262864330.278068482876 1 60393.547054659 2024-03-24T13:07:45.522500+00:00 19994330.277779348195 27870000.000034637749 262864330.277810275555 1 60393.547066507 2024-03-24T13:07:46.546209+00:00 19994330.278087332845 27869999.999987833202 262864330.278071463108 1 60393.547077804 2024-03-24T13:07:47.522294+00:00 19994330.277996499091 27870000.000027790666 262864330.278020590544 1 60393.547089420 2024-03-24T13:07:48.525885+00:00 19994330.277752045542 27870000.000021182001 262864330.277769535780 1 60393.547100918 2024-03-24T13:07:49.519322+00:00 19994330.278074342757 27870000.000004678965 262864330.278075337410 1 60393.547112438 2024-03-24T13:07:50.514687+00:00 19994330.277855247259 27870000.000002641231 262864330.277854204178 1 60393.547124027 2024-03-24T13:07:51.515978+00:00 19994330.277983751148 27869999.999985758215 262864330.277965813875 1 60393.547135589 2024-03-24T13:07:52.514862+00:00 19994330.277852118015 27869999.999985735863 262864330.277834147215 1 60393.547147147 2024-03-24T13:07:53.513481+00:00 19994330.277777925134 27869999.999991551042 262864330.277765750885 1 60393.547158803 2024-03-24T13:07:54.520559+00:00 19994330.277860697359 27869999.999952737242 262864330.277809739113 1 60393.547170566 2024-03-24T13:07:55.536949+00:00 19994330.277900986373 27869999.999976605177 262864330.277873903513 1 60393.547181941 2024-03-24T13:07:56.519683+00:00 19994330.277996823192 27870000.000010732561 262864330.278003871441 1 60393.547193423 2024-03-24T13:07:57.511768+00:00 19994330.277722351253 27869999.999982614070 262864330.277701288462 1 60393.547205267 2024-03-24T13:07:58.535111+00:00 19994330.278078999370 27870000.000021919608 262864330.278097242117 1 60393.547216752 2024-03-24T13:07:59.527324+00:00 19994330.277956027538 27870000.000026490539 262864330.277978837490 1 60393.547228223 2024-03-24T13:08:00.518481+00:00 19994330.278001185507 27870000.000004984438 262864330.278002470732 1 60393.547239928 2024-03-24T13:08:01.529736+00:00 19994330.277903344482 27870000.000021278858 262864330.277920931578 1 60393.547251426 2024-03-24T13:08:02.523206+00:00 19994330.278019655496 27870000.000040151179 262864330.278056114912 1 60393.547262918 2024-03-24T13:08:03.516126+00:00 19994330.277971860021 27870000.000022079796 262864330.277990251780 1 60393.547274469 2024-03-24T13:08:04.514126+00:00 19994330.277872305363 27870000.000083591789 262864330.277952194214 1 60393.547286082 2024-03-24T13:08:05.517462+00:00 19994330.277795653790 27870000.000035766512 262864330.277827709913 1 60393.547297668 2024-03-24T13:08:06.518497+00:00 19994330.278066996485 27870000.000017996877 262864330.278081297874 1 60393.547309268 2024-03-24T13:08:07.520747+00:00 19994330.277648847550 27869999.999991625547 262864330.277636766434 1 60393.547320801 2024-03-24T13:08:08.517218+00:00 19994330.277890414000 27869999.999976865947 262864330.277863591909 1 60393.547332370 2024-03-24T13:08:09.516725+00:00 19994330.277707200497 27870000.000024415553 262864330.277727901936 1 60393.547343998 2024-03-24T13:08:10.521458+00:00 19994330.278074312955 27869999.999999981374 262864330.278070598841 1 60393.547355560 2024-03-24T13:08:11.520401+00:00 19994330.278036575764 27870000.000024978071 262864330.278057843447 1 60393.547367112 2024-03-24T13:08:12.518502+00:00 19994330.277732387185 27869999.999957703054 262864330.277686417103 1 60393.547378637 2024-03-24T13:08:13.514257+00:00 19994330.277963642031 27870000.000031318516 262864330.277991265059 1 60393.547390216 2024-03-24T13:08:14.514663+00:00 19994330.277813009918 27869999.999985471368 262864330.277794778347 1 60393.547401789 2024-03-24T13:08:15.514516+00:00 19994330.277883499861 27870000.000006400049 262864330.277886211872 1 60393.547413429 2024-03-24T13:08:16.520243+00:00 19994330.277842130512 27869999.999995905906 262864330.277834355831 1 60393.547424959 2024-03-24T13:08:17.516438+00:00 19994330.278064355254 27870000.000014662743 262864330.278075337410 1 60393.547436516 2024-03-24T13:08:18.514992+00:00 19994330.277994643897 27869999.999990176409 262864330.277981102467 1 60393.547448060 2024-03-24T13:08:19.512428+00:00 19994330.278150424361 27869999.999964967370 262864330.278111696243 1 60393.547459674 2024-03-24T13:08:20.515819+00:00 19994330.277711655945 27869999.999986372888 262864330.277694344521 1 60393.547471221 2024-03-24T13:08:21.513479+00:00 19994330.278123047203 27869999.999995533377 262864330.278114885092 1 60393.547482790 2024-03-24T13:08:22.513050+00:00 19994330.278170678765 27869999.999964080751 262864330.278131067753 1 60393.547494411 2024-03-24T13:08:23.517154+00:00 19994330.277775790542 27869999.999979678541 262864330.277751773596 1 60393.547505944 2024-03-24T13:08:24.513568+00:00 19994330.278120666742 27869999.999955721200 262864330.278072685003 1 60393.547517511 2024-03-24T13:08:25.512943+00:00 19994330.277768064290 27870000.000010121614 262864330.277774512768 1 60393.547529263 2024-03-24T13:08:26.528350+00:00 19994330.277970440686 27869999.999991830438 262864330.277958571911 1 60393.547540854 2024-03-24T13:08:27.529790+00:00 19994330.277973689139 27869999.999977394938 262864330.277947396040 1 60393.547552329 2024-03-24T13:08:28.521269+00:00 19994330.278012931347 27870000.000002652407 262864330.278011888266 1 60393.547563832 2024-03-24T13:08:29.515061+00:00 19994330.277857445180 27870000.000086579472 262864330.277940332890 1 60393.547575432 2024-03-24T13:08:30.517326+00:00 19994330.277891550213 27870000.000026214868 262864330.277914077044 1 60393.547586964 2024-03-24T13:08:31.513724+00:00 19994330.277866180986 27870000.000052332878 262864330.277914822102 1 60393.547598573 2024-03-24T13:08:32.516715+00:00 19994330.277973756194 27869999.999989658594 262864330.277959704399 1 60393.547610108 2024-03-24T13:08:33.513328+00:00 19994330.277917969972 27869999.999981619418 262864330.277895897627 1 60393.547621732 2024-03-24T13:08:34.517647+00:00 19994330.277868412435 27870000.000011235476 262864330.277875959873 1 60393.547633257 2024-03-24T13:08:35.513382+00:00 19994330.277694504708 27869999.999951459467 262864330.277642250061 1 60393.547644834 2024-03-24T13:08:36.513678+00:00 19994330.278001055121 27870000.000024233013 262864330.278021574020 1 60393.547656418 2024-03-24T13:08:37.514517+00:00 19994330.277758054435 27869999.999992456287 262864330.277746826410 1 60393.547667999 2024-03-24T13:08:38.515139+00:00 19994330.277885802090 27869999.999998852611 262864330.277880966663 1 60393.547679605 2024-03-24T13:08:39.517864+00:00 19994330.278063721955 27870000.000035203993 262864330.278095215559 1 60393.547691133 2024-03-24T13:08:40.513866+00:00 19994330.277746863663 27870000.000040672719 262864330.277783840895 1 60393.547702754 2024-03-24T13:08:41.517937+00:00 19994330.278106614947 27870000.000038582832 262864330.278141498566 1 60393.547714324 2024-03-24T13:08:42.517577+00:00 19994330.277993440628 27869999.999999359250 262864330.277989089489 1 60393.547725873 2024-03-24T13:08:43.515443+00:00 19994330.277948047966 27869999.999977305532 262864330.277921646833 1 60393.547737456 2024-03-24T13:08:44.516238+00:00 19994330.277861062437 27869999.999999266118 262864330.277856618166 1 60393.547748985 2024-03-24T13:08:45.512276+00:00 19994330.277929160744 27869999.999944433570 262864330.277869910002 1 60393.547760891 2024-03-24T13:08:46.540950+00:00 19994330.277703408152 27870000.000014144927 262864330.277713865042 1 60393.547772346 2024-03-24T13:08:47.530712+00:00 19994330.277745719999 27869999.999985493720 262864330.277727514505 1 60393.547783896 2024-03-24T13:08:48.528650+00:00 19994330.278164006770 27869999.999987240881 262864330.278147548437 1 60393.547795373 2024-03-24T13:08:49.520202+00:00 19994330.277878008783 27869999.999977823347 262864330.277852147818 1 60393.547807069 2024-03-24T13:08:50.530815+00:00 19994330.278006814420 27870000.000000726432 262864330.278003841639 1 60393.547818430 2024-03-24T13:08:51.512351+00:00 19994330.277968935668 27870000.000013779849 262864330.277979016304 1 60393.547830024 2024-03-24T13:08:52.514060+00:00 19994330.278079371899 27870000.000010356307 262864330.278086036444 1 60393.547841649 2024-03-24T13:08:53.518482+00:00 19994330.277978066355 27869999.999954562634 262864330.277928918600 1 60393.547853249 2024-03-24T13:08:54.520687+00:00 19994330.277937065810 27869999.999965503812 262864330.277898848057 1 60393.547864797 2024-03-24T13:08:55.518441+00:00 19994330.277727413923 27869999.999934278429 262864330.277658015490 1 60393.547876295 2024-03-24T13:08:56.511912+00:00 19994330.278096135706 27869999.999961350113 262864330.278053790331 1 60393.547888085 2024-03-24T13:08:57.530534+00:00 19994330.277866501361 27870000.000002924353 262864330.277865737677 1 60393.547899486 2024-03-24T13:08:58.515658+00:00 19994330.277734264731 27869999.999918483198 262864330.277649044991 1 60393.547911118 2024-03-24T13:08:59.520631+00:00 19994330.277912590653 27869999.999955419451 262864330.277864307165 1 60393.547922627 2024-03-24T13:09:00.514945+00:00 19994330.278029959649 27869999.999999858439 262864330.278026103973 1 60393.547934186 2024-03-24T13:09:01.513633+00:00 19994330.277779322118 27870000.000035561621 262864330.277811169624 1 60393.547945769 2024-03-24T13:09:02.514426+00:00 19994330.278065312654 27869999.999996591359 262864330.278058230877 1 60393.547957352 2024-03-24T13:09:03.515207+00:00 19994330.277922011912 27870000.000041086227 262864330.277959406376 1 60393.547968922 2024-03-24T13:09:04.514874+00:00 19994330.277815435082 27869999.999991133809 262864330.277802854776 1 60393.547980495 2024-03-24T13:09:05.514767+00:00 19994330.277731459588 27869999.999998226762 262864330.277725964785 1 60393.547992083 2024-03-24T13:09:06.515973+00:00 19994330.277893930674 27869999.999983314425 262864330.277873545885 1 60393.548003645 2024-03-24T13:09:07.514942+00:00 19994330.277881059796 27870000.000029828399 262864330.277907192707 1 60393.548015210 2024-03-24T13:09:08.514167+00:00 19994330.277885854244 27869999.999976940453 262864330.277859091759 1 60393.548026797 2024-03-24T13:09:09.515296+00:00 19994330.278022754937 27870000.000062379986 262864330.278081446886 1 60393.548038357 2024-03-24T13:09:10.514031+00:00 19994330.277729067951 27870000.000011995435 262864330.277737349272 1 60393.548049947 2024-03-24T13:09:11.515413+00:00 19994330.277973949909 27869999.999997176230 262864330.277967423201 1 60393.548061538 2024-03-24T13:09:12.516839+00:00 19994330.278183016926 27870000.000054839998 262864330.278234153986 1 60393.548073092 2024-03-24T13:09:13.515114+00:00 19994330.277905441821 27870000.000008158386 262864330.277909904718 1 60393.548084898 2024-03-24T13:09:14.535217+00:00 19994330.278242103755 27870000.000072401017 262864330.278310805559 1 60393.548096227 2024-03-24T13:09:15.513955+00:00 19994330.277988404036 27869999.999947410077 262864330.277932107449 1 60393.548107902 2024-03-24T13:09:16.522718+00:00 19994330.277940630913 27870000.000013560057 262864330.277950495481 1 60393.548119464 2024-03-24T13:09:17.521723+00:00 19994330.277915980667 27870000.000011514872 262864330.277923792601 1 60393.548130966 2024-03-24T13:09:18.515480+00:00 19994330.277949705720 27869999.999992597848 262864330.277938604355 1 60393.548142800 2024-03-24T13:09:19.537924+00:00 19994330.277820203453 27869999.999960407615 262864330.277776926756 1 60393.548154382 2024-03-24T13:09:20.538591+00:00 19994330.278029385954 27870000.000012144446 262864330.278037846088 1 60393.548165745 2024-03-24T13:09:21.520357+00:00 19994330.277872167528 27870000.000007573515 262864330.277876049280 1 60393.548177422 2024-03-24T13:09:22.529288+00:00 19994330.277865312994 27870000.000007774681 262864330.277869403362 1 60393.548188888 2024-03-24T13:09:23.519915+00:00 19994330.277939010412 27870000.000038433820 262864330.277973771095 1 60393.548200465 2024-03-24T13:09:24.520135+00:00 19994330.277768049389 27870000.000005926937 262864330.277770280838 1 60393.548211986 2024-03-24T13:09:25.515624+00:00 19994330.277854040265 27869999.999986004084 262864330.277836322784 1 60393.548223684 2024-03-24T13:09:26.526285+00:00 19994330.277964942157 27870000.000024493784 262864330.277985751629 1 60393.548235168 2024-03-24T13:09:27.518538+00:00 19994330.278347734362 27870000.000016249716 262864330.278360277414 1 60393.548246750 2024-03-24T13:09:28.519215+00:00 19994330.277813900262 27869999.999980580062 262864330.277790784836 1 60393.548258385 2024-03-24T13:09:29.524468+00:00 19994330.277966082096 27869999.999952204525 262864330.277914583683 1 60393.548270001 2024-03-24T13:09:30.528043+00:00 19994330.277902707458 27869999.999940283597 262864330.277839303017 1 60393.548281531 2024-03-24T13:09:31.524290+00:00 19994330.277840141207 27869999.999994467944 262864330.277830898762 1 60393.548293094 2024-03-24T13:09:32.523336+00:00 19994330.277819599956 27870000.000009521842 262864330.277825444937 1 60393.548304640 2024-03-24T13:09:33.520860+00:00 19994330.278035692871 27870000.000012464821 262864330.278044462204 1 60393.548316189 2024-03-24T13:09:34.518737+00:00 19994330.277914348990 27870000.000036753714 262864330.277947396040 1 60393.548327815 2024-03-24T13:09:35.523183+00:00 19994330.277733381838 27870000.000011172146 262864330.277740865946 1 60393.548339327 2024-03-24T13:09:36.517830+00:00 19994330.277929052711 27869999.999999072403 262864330.277924418449 1 60393.548351077 2024-03-24T13:09:37.533050+00:00 19994330.278100430965 27870000.000028505921 262864330.278125226498 1 60393.548362550 2024-03-24T13:09:38.524367+00:00 19994330.277792979032 27870000.000012204051 262864330.277801513672 1 60393.548374056 2024-03-24T13:09:39.518412+00:00 19994330.277599450201 27870000.000053517520 262864330.277649283409 1 60393.548385578 2024-03-24T13:09:40.513921+00:00 19994330.278133992106 27869999.999989464879 262864330.278119742870 1 60393.548397330 2024-03-24T13:09:41.529256+00:00 19994330.277814731002 27869999.999969810247 262864330.277780830860 1 60393.548408701 2024-03-24T13:09:42.511773+00:00 19994330.277994643897 27870000.000005438924 262864330.277996361256 1 60393.548420358 2024-03-24T13:09:43.518943+00:00 19994330.277746953070 27869999.999996863306 262864330.277740120888 1 60393.548431897 2024-03-24T13:09:44.515902+00:00 19994330.277982834727 27869999.999969352037 262864330.277948498726 1 60393.548443492 2024-03-24T13:09:45.517671+00:00 19994330.277788322419 27870000.000030111521 262864330.277814716101 1 60393.548455102 2024-03-24T13:09:46.520790+00:00 19994330.277868524194 27870000.000010784715 262864330.277875602245 1 60393.548466713 2024-03-24T13:09:47.523996+00:00 19994330.278046812862 27870000.000025026500 262864330.278068155050 1 60393.548478247 2024-03-24T13:09:48.520535+00:00 19994330.277877859771 27870000.000023595989 262864330.277897775173 1 60393.548489728 2024-03-24T13:09:49.512476+00:00 19994330.278075072914 27869999.999973479658 262864330.278044849634 1 60393.548501582 2024-03-24T13:09:50.536710+00:00 19994330.277814872563 27870000.000026442111 262864330.277837604284 1 60393.548512906 2024-03-24T13:09:51.515091+00:00 19994330.278007131070 27869999.999944034964 262864330.277947455645 1 60393.548524560 2024-03-24T13:09:52.522031+00:00 19994330.277916453779 27869999.999939836562 262864330.277852594852 1 60393.548536189 2024-03-24T13:09:53.526749+00:00 19994330.277830958366 27869999.999976016581 262864330.277803272009 1 60393.548547897 2024-03-24T13:09:54.538312+00:00 19994330.278035558760 27869999.999969907105 262864330.278001755476 1 60393.548559298 2024-03-24T13:09:55.523343+00:00 19994330.277785170823 27870000.000022273511 262864330.277803748846 1 60393.548570826 2024-03-24T13:09:56.519324+00:00 19994330.277995284647 27870000.000009287149 262864330.278000891209 1 60393.548582505 2024-03-24T13:09:57.528375+00:00 19994330.277854081243 27870000.000014331192 262864330.277864724398 1 60393.548593929 2024-03-24T13:09:58.515486+00:00 19994330.277765635401 27869999.999971184880 262864330.277733117342 1 60393.548605660 2024-03-24T13:09:59.529075+00:00 19994330.277975402772 27869999.999989748001 262864330.277961462736 1 60393.548617263 2024-03-24T13:10:00.531537+00:00 19994330.277900442481 27869999.999986112118 262864330.277882874012 1 60393.548628821 2024-03-24T13:10:01.530107+00:00 19994330.277937401086 27870000.000014323741 262864330.277948051691 1 60393.548640372 2024-03-24T13:10:02.528125+00:00 19994330.277975566685 27869999.999976452440 262864330.277948319912 1 60393.548651922 2024-03-24T13:10:03.526052+00:00 19994330.277847185731 27870000.000012680888 262864330.277856171131 1 60393.548663538 2024-03-24T13:10:04.529701+00:00 19994330.277453921735 27870000.000014133751 262864330.277464359999 1 60393.548674997 2024-03-24T13:10:05.519725+00:00 19994330.278009366244 27869999.999966256320 262864330.277971923351 1 60393.548686610 2024-03-24T13:10:06.523113+00:00 19994330.277985386550 27870000.000088986009 262864330.278070688248 1 60393.548698113 2024-03-24T13:10:07.516935+00:00 19994330.277901284397 27870000.000063396990 262864330.277960985899 1 60393.548709686 2024-03-24T13:10:08.516839+00:00 19994330.277940567583 27870000.000026717782 262864330.277963578701 1 60393.548721271 2024-03-24T13:10:09.517810+00:00 19994330.277953606099 27870000.000031393021 262864330.277981281281 1 60393.548732872 2024-03-24T13:10:10.520158+00:00 19994330.277820307761 27869999.999999679625 262864330.277816295624 1 60393.548744411 2024-03-24T13:10:11.517078+00:00 19994330.277982216328 27870000.000011190772 262864330.277989715338 1 60393.548756030 2024-03-24T13:10:12.521022+00:00 19994330.277840558439 27869999.999997083098 262864330.277833938599 1 60393.548767537 2024-03-24T13:10:13.515196+00:00 19994330.278054974973 27869999.999985281378 262864330.278036564589 1 60393.548779094 2024-03-24T13:10:14.513704+00:00 19994330.278116632253 27869999.999992489815 262864330.278105437756 1 60393.548790662 2024-03-24T13:10:15.513195+00:00 19994330.277633234859 27869999.999994542450 262864330.277624070644 1 60393.548802645 2024-03-24T13:10:16.548528+00:00 19994330.278254453093 27869999.999987334013 262864330.278238087893 1 60393.548813832 2024-03-24T13:10:17.515094+00:00 19994330.277977272868 27869999.999973874539 262864330.277947425842 1 60393.548825388 2024-03-24T13:10:18.513507+00:00 19994330.277686100453 27869999.999981839210 262864330.277664244175 1 60393.548837013 2024-03-24T13:10:19.517879+00:00 19994330.277992144227 27869999.999953832477 262864330.277942299843 1 60393.548848551 2024-03-24T13:10:20.514770+00:00 19994330.277762413025 27870000.000023402274 262864330.277782112360 1 60393.548860096 2024-03-24T13:10:21.512279+00:00 19994330.278002638370 27870000.000031683594 262864330.278030633926 1 60393.548871714 2024-03-24T13:10:22.516075+00:00 19994330.277977969497 27869999.999992910773 262864330.277967184782 1 60393.548883295 2024-03-24T13:10:23.516715+00:00 19994330.277993351221 27869999.999956320971 262864330.277945965528 1 60393.548894825 2024-03-24T13:10:24.512862+00:00 19994330.277752585709 27869999.999974865466 262864330.277723759413 1 60393.548906407 2024-03-24T13:10:25.513571+00:00 19994330.277874372900 27869999.999966893345 262864330.277837574482 1 60393.548918127 2024-03-24T13:10:26.526180+00:00 19994330.277985770255 27870000.000031389296 262864330.278013467789 1 60393.548929558 2024-03-24T13:10:27.513815+00:00 19994330.277918599546 27870000.000009130687 262864330.277924031019 1 60393.548941180 2024-03-24T13:10:28.517911+00:00 19994330.277892667800 27870000.000028822571 262864330.277917802334 1 60393.548952700 2024-03-24T13:10:29.513263+00:00 19994330.277900833637 27870000.000017005950 262864330.277914166451 1 60393.548964272 2024-03-24T13:10:30.513103+00:00 19994330.277747776359 27869999.999994587153 262864330.277738660574 1 60393.548975851 2024-03-24T13:10:31.513531+00:00 19994330.278109021485 27870000.000015992671 262864330.278121322393 1 60393.548987425 2024-03-24T13:10:32.513501+00:00 19994330.277978420258 27869999.999991208315 262864330.277965933084 1 60393.548999018 2024-03-24T13:10:33.515127+00:00 19994330.277975484729 27870000.000020083040 262864330.277991890907 1 60393.549010588 2024-03-24T13:10:34.514779+00:00 19994330.277621723711 27869999.999995589256 262864330.277613610029 1 60393.549022156 2024-03-24T13:10:35.514311+00:00 19994330.277833938599 27870000.000010155141 262864330.277840405703 1 60393.549033726 2024-03-24T13:10:36.513918+00:00 19994330.277870692313 27870000.000014230609 262864330.277881234884 1 60393.549045268 2024-03-24T13:10:37.511163+00:00 19994330.278137475252 27869999.999988697469 262864330.278122484684 1 60393.549056867 2024-03-24T13:10:38.513286+00:00 19994330.277600955218 27869999.999968957156 262864330.277566194534 1 60393.549068435 2024-03-24T13:10:39.512772+00:00 19994330.277866773307 27870000.000006444752 262864330.277869522572 1 60393.549080318 2024-03-24T13:10:40.539468+00:00 19994330.277809720486 27869999.999996658415 262864330.277802675962 1 60393.549091586 2024-03-24T13:10:41.513006+00:00 19994330.278007164598 27869999.999947570264 262864330.277951061726 1 60393.549103255 2024-03-24T13:10:42.521231+00:00 19994330.277801595628 27869999.999961026013 262864330.277758926153 1 60393.549114750 2024-03-24T13:10:43.514369+00:00 19994330.277896560729 27870000.000013832003 262864330.277906686068 1 60393.549126309 2024-03-24T13:10:44.513097+00:00 19994330.278005767614 27869999.999992508441 262864330.277994602919 1 60393.549137874 2024-03-24T13:10:45.512322+00:00 19994330.277936708182 27870000.000014748424 262864330.277947753668 1 60393.549149489 2024-03-24T13:10:46.515826+00:00 19994330.277874987572 27870000.000043854117 262864330.277915149927 1 60393.549161155 2024-03-24T13:10:47.523757+00:00 19994330.277991455048 27869999.999990087003 262864330.277977824211 1 60393.549172778 2024-03-24T13:10:48.527977+00:00 19994330.277938060462 27870000.000010259449 262864330.277944624424 1 60393.549184280 2024-03-24T13:10:49.521814+00:00 19994330.277953356504 27869999.999973207712 262864330.277922868729 1 60393.549195772 2024-03-24T13:10:50.514687+00:00 19994330.278006903827 27870000.000058665872 262864330.278061866760 1 60393.549207491 2024-03-24T13:10:51.527239+00:00 19994330.278144478798 27869999.999993853271 262864330.278134644032 1 60393.549219024 2024-03-24T13:10:52.523668+00:00 19994330.277799773961 27869999.999979108572 262864330.277775198221 1 60393.549230711 2024-03-24T13:10:53.533441+00:00 19994330.277926210314 27869999.999948240817 262864330.277870744467 1 60393.549242190 2024-03-24T13:10:54.525234+00:00 19994330.277863036841 27870000.000027667731 262864330.277886986732 1 60393.549253713 2024-03-24T13:10:55.520785+00:00 19994330.277765054256 27869999.999985437840 262864330.277746796608 1 60393.549265237 2024-03-24T13:10:56.516435+00:00 19994330.278117299080 27869999.999968584627 262864330.278082191944 1 60393.549276839 2024-03-24T13:10:57.518850+00:00 19994330.277747817338 27869999.999944776297 262864330.277688890696 1 60393.549288396 2024-03-24T13:10:58.517415+00:00 19994330.278022706509 27869999.999974768609 262864330.277993768454 1 60393.549300061 2024-03-24T13:10:59.525263+00:00 19994330.277972660959 27869999.999953195453 262864330.277922183275 1 60393.549311519 2024-03-24T13:11:00.515245+00:00 19994330.277851462364 27869999.999990571290 262864330.277838349342 1 60393.549323117 2024-03-24T13:11:01.517290+00:00 19994330.277956426144 27870000.000016689301 262864330.277969419956 1 60393.549334736 2024-03-24T13:11:02.521208+00:00 19994330.277801740915 27869999.999979276210 262864330.277777343988 1 60393.549346252 2024-03-24T13:11:03.516164+00:00 19994330.277886461467 27870000.000020157546 262864330.277902901173 1 60393.549357804 2024-03-24T13:11:04.514263+00:00 19994330.277959257364 27870000.000019475818 262864330.277975052595 1 60393.549369356 2024-03-24T13:11:05.512339+00:00 19994330.277746219188 27869999.999993488193 262864330.277736037970 1 60393.549380933 2024-03-24T13:11:06.512613+00:00 19994330.278088610619 27869999.999982342124 262864330.278067260981 1 60393.549392502 2024-03-24T13:11:07.512140+00:00 19994330.277909200639 27870000.000010829419 262864330.277916312218 1 60393.549404106 2024-03-24T13:11:08.514760+00:00 19994330.277829781175 27869999.999936714768 262864330.277762770653 1 60393.549415670 2024-03-24T13:11:09.513935+00:00 19994330.278076734394 27869999.999962646514 262864330.278035700321 1 60393.549427234 2024-03-24T13:11:10.512975+00:00 19994330.277781575918 27869999.999978840351 262864330.277756720781 1 60393.549438798 2024-03-24T13:11:11.512165+00:00 19994330.277885619551 27869999.999956659973 262864330.277838587761 1 60393.549450431 2024-03-24T13:11:12.517212+00:00 19994330.277735352516 27870000.000008340925 262864330.277740001678 1 60393.549461982 2024-03-24T13:11:13.515215+00:00 19994330.278210185468 27870000.000030584633 262864330.278237074614 1 60393.549473774 2024-03-24T13:11:14.534035+00:00 19994330.277944136411 27870000.000000875443 262864330.277941316366 1 60393.549485211 2024-03-24T13:11:15.522211+00:00 19994330.277728710324 27870000.000039253384 262864330.277764260769 1 60393.549496896 2024-03-24T13:11:16.531784+00:00 19994330.278074823320 27869999.999989863485 262864330.278061002493 1 60393.549508341 2024-03-24T13:11:17.520630+00:00 19994330.277842655778 27870000.000003676862 262864330.277842640877 1 60393.549519917 2024-03-24T13:11:18.520856+00:00 19994330.277773693204 27869999.999992866069 262864330.277762889862 1 60393.549531570 2024-03-24T13:11:19.527652+00:00 19994330.278200551867 27869999.999980155379 262864330.278177022934 1 60393.549543063 2024-03-24T13:11:20.520616+00:00 19994330.277851186693 27869999.999961856753 262864330.277809351683 1 60393.549554631 2024-03-24T13:11:21.520143+00:00 19994330.277947694063 27869999.999986309558 262864330.277930319309 1 60393.549566279 2024-03-24T13:11:22.526470+00:00 19994330.278016198426 27870000.000024937093 262864330.278037458658 1 60393.549577807 2024-03-24T13:11:23.522485+00:00 19994330.277909737080 27870000.000005833805 262864330.277911871672 1 60393.549589376 2024-03-24T13:11:24.522083+00:00 19994330.277975417674 27870000.000020828098 262864330.277992546558 1 60393.549600956 2024-03-24T13:11:25.522615+00:00 19994330.277854338288 27870000.000053349882 262864330.277903974056 1 60393.549612574 2024-03-24T13:11:26.526393+00:00 19994330.278012856841 27870000.000038109720 262864330.278047263622 1 60393.549624171 2024-03-24T13:11:27.528353+00:00 19994330.277614291757 27869999.999984949827 262864330.277595549822 1 60393.549635738 2024-03-24T13:11:28.527795+00:00 19994330.278026960790 27869999.999972343445 262864330.277995616198 1 60393.549647374 2024-03-24T13:11:29.533075+00:00 19994330.277733460069 27869999.999974563718 262864330.277704298496 1 60393.549658890 2024-03-24T13:11:30.528085+00:00 19994330.278015732765 27869999.999964158982 262864330.277976185083 1 60393.549670365 2024-03-24T13:11:31.519509+00:00 19994330.277902279049 27869999.999984502792 262864330.277883082628 1 60393.549681957 2024-03-24T13:11:32.521083+00:00 19994330.278222344816 27870000.000054977834 262864330.278273642063 1 60393.549693680 2024-03-24T13:11:33.533989+00:00 19994330.277738701552 27870000.000022601336 262864330.277757585049 1 60393.549705231 2024-03-24T13:11:34.531910+00:00 19994330.277839269489 27870000.000059060752 262864330.277894645929 1 60393.549716644 2024-03-24T13:11:35.518005+00:00 19994330.277659446001 27869999.999976541847 262864330.277632296085 1 60393.549728163 2024-03-24T13:11:36.513300+00:00 19994330.277907237411 27870000.000074502081 262864330.277978062630 1 60393.549739788 2024-03-24T13:11:37.517733+00:00 19994330.277909148484 27870000.000050701201 262864330.277956157923 1 60393.549751411 2024-03-24T13:11:38.521878+00:00 19994330.277852896601 27870000.000057004392 262864330.277906209230 1 60393.549762961 2024-03-24T13:11:39.519825+00:00 19994330.277935165912 27869999.999960608780 262864330.277892082930 1 60393.549774501 2024-03-24T13:11:40.516855+00:00 19994330.277784731239 27870000.000012755394 262864330.277793794870 1 60393.549786054 2024-03-24T13:11:41.515049+00:00 19994330.277748897672 27869999.999936453998 262864330.277681648731 1 60393.549797693 2024-03-24T13:11:42.520701+00:00 19994330.277995355427 27869999.999951612204 262864330.277943253517 1 60393.549809313 2024-03-24T13:11:43.524689+00:00 19994330.277951985598 27869999.999980997294 262864330.277929276228 1 60393.549820863 2024-03-24T13:11:44.522546+00:00 19994330.278047263622 27870000.000011734664 262864330.278055310249 1 60393.549832397 2024-03-24T13:11:45.519107+00:00 19994330.277939062566 27870000.000034298748 262864330.277969658375 1 60393.549843992 2024-03-24T13:11:46.520919+00:00 19994330.277885787189 27870000.000026125461 262864330.277908235788 1 60393.549855783 2024-03-24T13:11:47.539601+00:00 19994330.277757346630 27869999.999998811632 262864330.277752459049 1 60393.549867090 2024-03-24T13:11:48.516561+00:00 19994330.278032444417 27870000.000003594905 262864330.278032362461 1 60393.549878727 2024-03-24T13:11:49.522012+00:00 19994330.278075490147 27870000.000006850809 262864330.278078645468 1 60393.549890259 2024-03-24T13:11:50.518360+00:00 19994330.278091326356 27870000.000021986663 262864330.278109610081 1 60393.549901960 2024-03-24T13:11:51.529390+00:00 19994330.277900584042 27870000.000012524426 262864330.277909398079 1 60393.549913447 2024-03-24T13:11:52.521851+00:00 19994330.277889519930 27870000.000001482666 262864330.277887314558 1 60393.549925099 2024-03-24T13:11:53.528527+00:00 19994330.277888257056 27869999.999987103045 262864330.277871668339 1 60393.549936572 2024-03-24T13:11:54.519774+00:00 19994330.277870990336 27869999.999989338219 262864330.277856618166 1 60393.549948100 2024-03-24T13:11:55.515854+00:00 19994330.277733191848 27870000.000020194799 262864330.277749717236 1 60393.549959699 2024-03-24T13:11:56.517963+00:00 19994330.278018031269 27869999.999965716153 262864330.277980059385 1 60393.549971248 2024-03-24T13:11:57.515836+00:00 19994330.277951300144 27870000.000005852431 262864330.277953445911 1 60393.549982890 2024-03-24T13:11:58.521708+00:00 19994330.277869902551 27870000.000033710152 262864330.277899920940 1 60393.549994551 2024-03-24T13:11:59.529166+00:00 19994330.277749605477 27869999.999924074858 262864330.277669966221 1 60393.550006005 2024-03-24T13:12:00.518881+00:00 19994330.278092265129 27870000.000004183501 262864330.278092741966 1 60393.550017574 2024-03-24T13:12:01.518415+00:00 19994330.277657821774 27869999.999919630587 262864330.277573764324 1 60393.550029117 2024-03-24T13:12:02.515729+00:00 19994330.278269167989 27869999.999972004443 262864330.278237491846 1 60393.550040783 2024-03-24T13:12:03.523694+00:00 19994330.278020910919 27869999.999978497624 262864330.277995705605 1 60393.550052282 2024-03-24T13:12:04.517148+00:00 19994330.277772925794 27870000.000008415431 262864330.277777642012 1 60393.550063903 2024-03-24T13:12:05.521211+00:00 19994330.277909163386 27869999.999972224236 262864330.277877688408 1 60393.550075553 2024-03-24T13:12:06.527776+00:00 19994330.277916509658 27869999.999999262393 262864330.277912080288 1 60393.550086986 2024-03-24T13:12:07.515599+00:00 19994330.277639266104 27870000.000034015626 262864330.277669578791 1 60393.550098707 2024-03-24T13:12:08.528243+00:00 19994330.277766518295 27870000.000033855438 262864330.277796685696 1 60393.550110149 2024-03-24T13:12:09.516885+00:00 19994330.278057251126 27870000.000049538910 262864330.278103083372 1 60393.550121743 2024-03-24T13:12:10.518620+00:00 19994330.277780577540 27870000.000125072896 262864330.277901947498 1 60393.550133260 2024-03-24T13:12:11.513688+00:00 19994330.277958065271 27869999.999979108572 262864330.277933478355 1 60393.550144827 2024-03-24T13:12:12.513044+00:00 19994330.278096809983 27870000.000031057745 262864330.278124153614 1 60393.550156476 2024-03-24T13:12:13.519474+00:00 19994330.277650229633 27870000.000012900680 262864330.277659446001 1 60393.550168158 2024-03-24T13:12:14.528799+00:00 19994330.278037603945 27869999.999988004565 262864330.278021931648 1 60393.550179538 2024-03-24T13:12:15.512060+00:00 19994330.277974653989 27869999.999952606857 262864330.277923583984 1 60393.550191177 2024-03-24T13:12:16.517718+00:00 19994330.277956940234 27870000.000035248697 262864330.277988493443 1 60393.550202684 2024-03-24T13:12:17.511868+00:00 19994330.277736555785 27869999.999946158379 262864330.277678996325 1 60393.550214271 2024-03-24T13:12:18.513002+00:00 19994330.278014898300 27870000.000072460622 262864330.278083652258 1 60393.550225837 2024-03-24T13:12:19.512299+00:00 19994330.277882251889 27870000.000016249716 262864330.277894794941 1 60393.550237455 2024-03-24T13:12:20.516111+00:00 19994330.277931679040 27870000.000005945563 262864330.277933955193 1 60393.550248990 2024-03-24T13:12:21.512747+00:00 19994330.277996994555 27870000.000029459596 262864330.278022736311 1 60393.550260597 2024-03-24T13:12:22.515610+00:00 19994330.277702260762 27869999.999996617436 262864330.277695178986 1 60393.550272203 2024-03-24T13:12:23.518323+00:00 19994330.278018847108 27869999.999948233366 262864330.277963399887 1 60393.550283753 2024-03-24T13:12:24.516238+00:00 19994330.277851700783 27870000.000012010336 262864330.277860015631 1 60393.550295411 2024-03-24T13:12:25.523504+00:00 19994330.278247658163 27870000.000017452985 262864330.278261423111 1 60393.550306891 2024-03-24T13:12:26.515378+00:00 19994330.277762543410 27869999.999981123954 262864330.277739971876 1 60393.550318488 2024-03-24T13:12:27.517341+00:00 19994330.278066370636 27870000.000032231212 262864330.278094917536 1 60393.550330004 2024-03-24T13:12:28.512344+00:00 19994330.277864713222 27869999.999991230667 262864330.277852267027 1 60393.550341596 2024-03-24T13:12:29.513931+00:00 19994330.277894914150 27870000.000008005649 262864330.277899235487 1 60393.550353184 2024-03-24T13:12:30.515097+00:00 19994330.277936875820 27869999.999995332211 262864330.277928501368 1 60393.550364747 2024-03-24T13:12:31.514122+00:00 19994330.278007436544 27870000.000040277839 262864330.278044044971 1 60393.550376298 2024-03-24T13:12:32.512194+00:00 19994330.278019890189 27870000.000014070421 262864330.278030276299 1 60393.550387876 2024-03-24T13:12:33.512489+00:00 19994330.278019413352 27870000.000046700239 262864330.278062403202 1 60393.550399445 2024-03-24T13:12:34.512011+00:00 19994330.278024666011 27869999.999958783388 262864330.277979761362 1 60393.550411017 2024-03-24T13:12:35.511859+00:00 19994330.277884948999 27869999.999999217689 262864330.277880489826 1 60393.550422722 2024-03-24T13:12:36.523188+00:00 19994330.277866736054 27869999.999968267977 262864330.277831315994 1 60393.550434166 2024-03-24T13:12:37.511913+00:00 19994330.278178639710 27870000.000041231513 262864330.278216183186 1 60393.550445739 2024-03-24T13:12:38.511889+00:00 19994330.277893025428 27870000.000004261732 262864330.277893602848 1 60393.550457313 2024-03-24T13:12:39.511827+00:00 19994330.277869991958 27870000.000003669411 262864330.277869969606 1 60393.550468897 2024-03-24T13:12:40.512705+00:00 19994330.278040159494 27870000.000044986606 262864330.278081476688 1 60393.550480503 2024-03-24T13:12:41.515410+00:00 19994330.277792271227 27870000.000020146370 262864330.277808725834 1 60393.550492044 2024-03-24T13:12:42.512543+00:00 19994330.278059322387 27870000.000056508929 262864330.278112143278 1 60393.550503666 2024-03-24T13:12:43.516734+00:00 19994330.278003964573 27870000.000014625490 262864330.278014898300 1 60393.550515248 2024-03-24T13:12:44.517372+00:00 19994330.277780789882 27869999.999950040132 262864330.277727156878 1 60393.550526784 2024-03-24T13:12:45.514138+00:00 19994330.277823016047 27870000.000005125999 262864330.277824461460 1 60393.550538344 2024-03-24T13:12:46.512957+00:00 19994330.278018169105 27870000.000021062791 262864330.278035551310 1 60393.550550078 2024-03-24T13:12:47.526714+00:00 19994330.278050508350 27870000.000003710389 262864330.278050512075 1 60393.550561867 2024-03-24T13:12:48.545335+00:00 19994330.277878303081 27870000.000011499971 262864330.277886122465 1 60393.550573114 2024-03-24T13:12:49.517076+00:00 19994330.277872100472 27870000.000034399331 262864330.277902781963 1 60393.550584826 2024-03-24T13:12:50.528969+00:00 19994330.277765531093 27870000.000029552728 262864330.277791410685 1 60393.550596319 2024-03-24T13:12:51.521935+00:00 19994330.278097029775 27869999.999988917261 262864330.278082251549 1 60393.550607810 2024-03-24T13:12:52.514790+00:00 19994330.278133977205 27870000.000065755099 262864330.278196036816 1 60393.550619561 2024-03-24T13:12:53.530049+00:00 19994330.277861751616 27869999.999988030642 262864330.277846068144 1 60393.550631028 2024-03-24T13:12:54.520789+00:00 19994330.277882561088 27869999.999988179654 262864330.277867019176 1 60393.550642600 2024-03-24T13:12:55.520675+00:00 19994330.277765225619 27869999.999981183559 262864330.277742713690 1 60393.550654104 2024-03-24T13:12:56.514586+00:00 19994330.278010714799 27869999.999984432012 262864330.277991473675 1 60393.550665720 2024-03-24T13:12:57.518226+00:00 19994330.277821883559 27869999.999984014779 262864330.277802228928 1 60393.550677306 2024-03-24T13:12:58.519231+00:00 19994330.277890291065 27869999.999991092831 262864330.277877688408 1 60393.550688870 2024-03-24T13:12:59.518357+00:00 19994330.277818042785 27869999.999992612749 262864330.277806967497 1 60393.550700575 2024-03-24T13:13:00.529655+00:00 19994330.278016518801 27869999.999993719161 262864330.278006523848 1 60393.550712446 2024-03-24T13:13:01.555336+00:00 19994330.278074230999 27870000.000018928200 262864330.278089463711 1 60393.550723623 2024-03-24T13:13:02.520973+00:00 19994330.277865964919 27870000.000013984740 262864330.277876257896 1 60393.550735169 2024-03-24T13:13:03.518598+00:00 19994330.277877129614 27870000.000047277659 262864330.277920693159 1 60393.550746669 2024-03-24T13:13:04.512172+00:00 19994330.278036005795 27869999.999984782189 262864330.278017073870 1 60393.550758283 2024-03-24T13:13:05.515630+00:00 19994330.277980610728 27870000.000023528934 262864330.278000473976 1 60393.550769894 2024-03-24T13:13:06.518890+00:00 19994330.277803145349 27870000.000011701137 262864330.277811169624 1 60393.550781413 2024-03-24T13:13:07.514091+00:00 19994330.278020035475 27869999.999968394637 262864330.277984738350 1 60393.550792975 2024-03-24T13:13:08.513035+00:00 19994330.277672853321 27869999.999947033823 262864330.277616202831 1 60393.550804552 2024-03-24T13:13:09.513259+00:00 19994330.277844656259 27869999.999982804060 262864330.277823776007 1 60393.550816160 2024-03-24T13:13:10.516234+00:00 19994330.277921691537 27869999.999990865588 262864330.277908861637 1 60393.550827723 2024-03-24T13:13:11.515233+00:00 19994330.278145592660 27870000.000013221055 262864330.278155118227 1 60393.550839299 2024-03-24T13:13:12.515412+00:00 19994330.277770321816 27870000.000056229532 262864330.277822852135 1 60393.550850888 2024-03-24T13:13:13.516691+00:00 19994330.277779664844 27869999.999951928854 262864330.277727901936 1 60393.550862472 2024-03-24T13:13:14.517542+00:00 19994330.277877174318 27870000.000033907592 262864330.277907401323 1 60393.550874322 2024-03-24T13:13:15.541398+00:00 19994330.278029214591 27870000.000000912696 262864330.278026431799 1 60393.550885734 2024-03-24T13:13:16.527434+00:00 19994330.277906678617 27869999.999991971999 262864330.277894973755 1 60393.550897266 2024-03-24T13:13:17.523802+00:00 19994330.278074823320 27869999.999965313822 262864330.278036445379 1 60393.550908769 2024-03-24T13:13:18.517670+00:00 19994330.277969259769 27869999.999985799193 262864330.277951389551 1 60393.550920509 2024-03-24T13:13:19.531946+00:00 19994330.277926538140 27869999.999993830919 262864330.277916669846 1 60393.550932046 2024-03-24T13:13:20.528822+00:00 19994330.277893740684 27870000.000009149313 262864330.277899205685 1 60393.550943628 2024-03-24T13:13:21.529469+00:00 19994330.277953136712 27870000.000032380223 262864330.277981817722 1 60393.550955100 2024-03-24T13:13:22.520595+00:00 19994330.277878172696 27869999.999992523342 262864330.277866989374 1 60393.550966891 2024-03-24T13:13:23.539318+00:00 19994330.278136644512 27870000.000005815178 262864330.278138756752 1 60393.550978533 2024-03-24T13:13:24.545231+00:00 19994330.277843151242 27870000.000021841377 262864330.277861297131 1 60393.550989809 2024-03-24T13:13:25.519529+00:00 19994330.278015431017 27870000.000039003789 262864330.278050750494 1 60393.551001352 2024-03-24T13:13:26.516790+00:00 19994330.278021115810 27870000.000023793429 262864330.278041213751 1 60393.551012886 2024-03-24T13:13:27.513349+00:00 19994330.277848161757 27870000.000002916902 262864330.277847379446 1 60393.551024564 2024-03-24T13:13:28.522303+00:00 19994330.278076078743 27869999.999946054071 262864330.278018444777 1 60393.551036330 2024-03-24T13:13:29.538889+00:00 19994330.278040163219 27869999.999972436577 262864330.278008908033 1 60393.551047703 2024-03-24T13:13:30.521565+00:00 19994330.277800094336 27870000.000003531575 262864330.277799904346 1 60393.551059188 2024-03-24T13:13:31.513871+00:00 19994330.278000984341 27869999.999987505376 262864330.277984797955 1 60393.551071077 2024-03-24T13:13:32.541020+00:00 19994330.278009496629 27869999.999971151352 262864330.277976959944 1 60393.551082481 2024-03-24T13:13:33.526359+00:00 19994330.277821782976 27870000.000007022172 262864330.277825117111 1 60393.551094220 2024-03-24T13:13:34.540556+00:00 19994330.278253704309 27870000.000030074269 262864330.278280079365 1 60393.551105555 2024-03-24T13:13:35.519927+00:00 19994330.277701646090 27870000.000028919429 262864330.277726858854 1 60393.551117093 2024-03-24T13:13:36.516881+00:00 19994330.277789156884 27870000.000019799918 262864330.277805238962 1 60393.551128634 2024-03-24T13:13:37.514007+00:00 19994330.277861256152 27870000.000087995082 262864330.277945578098 1 60393.551140231 2024-03-24T13:13:38.515925+00:00 19994330.278025027364 27870000.000043019652 262864330.278064370155 1 60393.551151795 2024-03-24T13:13:39.515079+00:00 19994330.278119798750 27870000.000013384968 262864330.278129488230 1 60393.551163408 2024-03-24T13:13:40.518394+00:00 19994330.277574218810 27869999.999945554882 262864330.277516067028 1 60393.551174964 2024-03-24T13:13:41.516894+00:00 19994330.278397064656 27869999.999961081892 262864330.278354436159 1 60393.551186740 2024-03-24T13:13:42.534366+00:00 19994330.277672365308 27869999.999967861921 262864330.277636528015 1 60393.551198199 2024-03-24T13:13:43.524380+00:00 19994330.278019465506 27869999.999974064529 262864330.277989834547 1 60393.551209785 2024-03-24T13:13:44.525400+00:00 19994330.277807526290 27869999.999983094633 262864330.277786940336 1 60393.551221360 2024-03-24T13:13:45.525444+00:00 19994330.278018333018 27870000.000026132911 262864330.278040766716 1 60393.551232829 2024-03-24T13:13:46.516381+00:00 19994330.277872387320 27870000.000007037073 262864330.277875721455 1 60393.551244468 2024-03-24T13:13:47.522079+00:00 19994330.278216078877 27870000.000024359673 262864330.278236746788 1 60393.551256032 2024-03-24T13:13:48.521161+00:00 19994330.277962818742 27870000.000043734908 262864330.278002858162 1 60393.551267619 2024-03-24T13:13:49.522322+00:00 19994330.277995649725 27870000.000052187592 262864330.278044134378 1 60393.551279148 2024-03-24T13:13:50.518342+00:00 19994330.277701634914 27870000.000030811876 262864330.277728766203 1 60393.551290762 2024-03-24T13:13:51.521857+00:00 19994330.277773253620 27869999.999984003603 262864330.277753561735 1 60393.551302325 2024-03-24T13:13:52.520824+00:00 19994330.278052184731 27870000.000016540289 262864330.278065025806 1 60393.551313892 2024-03-24T13:13:53.520260+00:00 19994330.277787864208 27870000.000028517097 262864330.277812689543 1 60393.551325400 2024-03-24T13:13:54.514569+00:00 19994330.278047744185 27870000.000011298805 262864330.278055340052 1 60393.551336959 2024-03-24T13:13:55.513291+00:00 19994330.277718797326 27870000.000009741634 262864330.277724862099 1 60393.551348657 2024-03-24T13:13:56.524002+00:00 19994330.277845330536 27870000.000054631382 262864330.277896255255 1 60393.551360366 2024-03-24T13:13:57.535655+00:00 19994330.278026647866 27870000.000006452203 262864330.278029382229 1 60393.551371793 2024-03-24T13:13:58.522940+00:00 19994330.277802444994 27869999.999976865947 262864330.277775615454 1 60393.551383290 2024-03-24T13:13:59.516302+00:00 19994330.277987889946 27870000.000021822751 262864330.278006017208 1 60393.551395182 2024-03-24T13:14:00.543692+00:00 19994330.277679305524 27870000.000029992312 262864330.277705579996 1 60393.551407215 2024-03-24T13:14:01.583351+00:00 19994330.277934368700 27870000.000007189810 262864330.277937859297 1 60393.551418080 2024-03-24T13:14:02.522088+00:00 19994330.278236482292 27870000.000039193779 262864330.278271973133 1 60393.551429610 2024-03-24T13:14:03.518292+00:00 19994330.277856644243 27869999.999967180192 262864330.277820140123 1 60393.551441147 2024-03-24T13:14:04.515154+00:00 19994330.277684867382 27870000.000026475638 262864330.277707636356 1 60393.551452762 2024-03-24T13:14:05.518621+00:00 19994330.277788773179 27869999.999947581440 262864330.277732670307 1 60393.551464341 2024-03-24T13:14:06.519086+00:00 19994330.278343454003 27870000.000009253621 262864330.278348982334 1 60393.551475881 2024-03-24T13:14:07.516103+00:00 19994330.277883302420 27869999.999986998737 262864330.277866601944 1 60393.551487490 2024-03-24T13:14:08.519102+00:00 19994330.277895022184 27869999.999958589673 262864330.277849912643 1 60393.551499068 2024-03-24T13:14:09.519499+00:00 19994330.278008162975 27870000.000083230436 262864330.278087705374 1 60393.551510671 2024-03-24T13:14:10.521968+00:00 19994330.277774717659 27869999.999937750399 262864330.277708768845 1 60393.551522263 2024-03-24T13:14:11.523565+00:00 19994330.277960184962 27869999.999983217567 262864330.277939707041 1 60393.551533807 2024-03-24T13:14:12.520947+00:00 19994330.277772124857 27869999.999980602413 262864330.277749031782 1 60393.551545344 2024-03-24T13:14:13.517720+00:00 19994330.277880441397 27870000.000012692064 262864330.277889430523 1 60393.551556899 2024-03-24T13:14:14.516061+00:00 19994330.278047289699 27869999.999979399145 262864330.278023004532 1 60393.551568476 2024-03-24T13:14:15.516321+00:00 19994330.277824670076 27869999.999972399324 262864330.277793377638 1 60393.551580019 2024-03-24T13:14:16.513615+00:00 19994330.277690395713 27870000.000021964312 262864330.277708649635 1 60393.551591593 2024-03-24T13:14:17.513650+00:00 19994330.277857445180 27869999.999986696988 262864330.277840465307 1 60393.551603162 2024-03-24T13:14:18.513184+00:00 19994330.277989525348 27869999.999968588352 262864330.277954429388 1 60393.551614758 2024-03-24T13:14:19.515100+00:00 19994330.278004795313 27870000.000040616840 262864330.278041720390 1 60393.551626458 2024-03-24T13:14:20.525954+00:00 19994330.278105799109 27870000.000058010221 262864330.278160095215 1 60393.551637895 2024-03-24T13:14:21.514177+00:00 19994330.277784664184 27870000.000012058765 262864330.277793049812 1 60393.551649467 2024-03-24T13:14:22.513942+00:00 19994330.277914725244 27870000.000025108457 262864330.277936130762 1 60393.551661025 2024-03-24T13:14:23.512585+00:00 19994330.277938533574 27870000.000023290515 262864330.277958154678 1 60393.551672596 2024-03-24T13:14:24.512328+00:00 19994330.278007250279 27870000.000051710755 262864330.278055250645 1 60393.551684247 2024-03-24T13:14:25.518915+00:00 19994330.277751550078 27869999.999939821661 262864330.277687668800 1 60393.551695754 2024-03-24T13:14:26.513119+00:00 19994330.278139591217 27870000.000060781837 262864330.278196692467 1 60393.551707347 2024-03-24T13:14:27.514754+00:00 19994330.278078660369 27869999.999976791441 262864330.278051733971 1 60393.551718870 2024-03-24T13:14:28.510374+00:00 19994330.277828395367 27870000.000021066517 262864330.277845770121 1 60393.551730499 2024-03-24T13:14:29.515132+00:00 19994330.277850564569 27870000.000022444874 262864330.277869313955 1 60393.551742060 2024-03-24T13:14:30.513955+00:00 19994330.277904979885 27870000.000029511750 262864330.277930796146 1 60393.551753615 2024-03-24T13:14:31.512376+00:00 19994330.277826663107 27870000.000031404197 262864330.277854382992 1 60393.551765224 2024-03-24T13:14:32.515355+00:00 19994330.277975827456 27869999.999994333833 262864330.277966469526 1 60393.551776746 2024-03-24T13:14:33.510854+00:00 19994330.277914661914 27870000.000006072223 262864330.277917057276 1 60393.551788420 2024-03-24T13:14:34.519532+00:00 19994330.277716364712 27869999.999981537461 262864330.277694195509 1 60393.551799945 2024-03-24T13:14:35.515199+00:00 19994330.277937773615 27869999.999990139157 262864330.277924209833 1 60393.551811481 2024-03-24T13:14:36.511984+00:00 19994330.278044518083 27869999.999960586429 262864330.278001427650 1 60393.551823060 2024-03-24T13:14:37.512387+00:00 19994330.277664922178 27869999.999979160726 262864330.277640402317 1 60393.551834724 2024-03-24T13:14:38.520133+00:00 19994330.277858458459 27870000.000020876527 262864330.277875632048 1 60393.551846229 2024-03-24T13:14:39.514144+00:00 19994330.277921106666 27869999.999996934086 262864330.277914345264 1 60393.551857861 2024-03-24T13:14:40.519182+00:00 19994330.278121270239 27870000.000028368086 262864330.278145939112 1 60393.551869438 2024-03-24T13:14:41.519495+00:00 19994330.277917094529 27870000.000012483448 262864330.277925878763 1 60393.551880934 2024-03-24T13:14:42.512703+00:00 19994330.277933411300 27870000.000033229589 262864330.277962952852 1 60393.551892532 2024-03-24T13:14:43.514738+00:00 19994330.277753636241 27870000.000030826777 262864330.277780771255 1 60393.551904084 2024-03-24T13:14:44.512843+00:00 19994330.278216827661 27869999.999991737306 262864330.278204888105 1 60393.551915728 2024-03-24T13:14:45.518874+00:00 19994330.277782008052 27870000.000000379980 262864330.277778685093 1 60393.551927316 2024-03-24T13:14:46.520101+00:00 19994330.277763929218 27870000.000016510487 262864330.277776747942 1 60393.551939027 2024-03-24T13:14:47.531971+00:00 19994330.278255816549 27870000.000005051494 262864330.278257191181 1 60393.551950436 2024-03-24T13:14:48.517686+00:00 19994330.278022814542 27870000.000028032809 262864330.278047174215 1 60393.551962019 2024-03-24T13:14:49.518414+00:00 19994330.278054296970 27870000.000030983239 262864330.278081595898 1 60393.551973591 2024-03-24T13:14:50.518217+00:00 19994330.277662683278 27869999.999942570925 262864330.277601569891 1 60393.551985146 2024-03-24T13:14:51.516558+00:00 19994330.277691844851 27870000.000043936074 262864330.277732074261 1 60393.551996828 2024-03-24T13:14:52.525939+00:00 19994330.277807638049 27870000.000001233071 262864330.277805149555 1 60393.552008247 2024-03-24T13:14:53.512541+00:00 19994330.277961891145 27870000.000002868474 262864330.277961045504 1 60393.552020043 2024-03-24T13:14:54.531674+00:00 19994330.277877930552 27870000.000029835850 262864330.277904063463 1 60393.552031431 2024-03-24T13:14:55.515654+00:00 19994330.277832373977 27869999.999970633537 262864330.277799308300 1 60393.552043048 2024-03-24T13:14:56.519332+00:00 19994330.277843590826 27869999.999955408275 262864330.277795314789 1 60393.552054609 2024-03-24T13:14:57.518247+00:00 19994330.277842190117 27869999.999985825270 262864330.277824312449 1 60393.552066118 2024-03-24T13:14:58.512603+00:00 19994330.278036344796 27870000.000011000782 262864330.278043657541 1 60393.552077907 2024-03-24T13:14:59.531191+00:00 19994330.277847491205 27870000.000022161752 262864330.277865976095 1 60393.552089287 2024-03-24T13:15:00.514394+00:00 19994330.277771431953 27869999.999962955713 262864330.277730703354 1 60393.552101641 2024-03-24T13:15:01.581772+00:00 19994330.277781758457 27870000.000019673258 262864330.277797728777 1 60393.552112490 2024-03-24T13:15:02.519158+00:00 19994330.277844764292 27869999.999980349094 262864330.277821421623 1 60393.552124116 2024-03-24T13:15:03.523636+00:00 19994330.277912802994 27870000.000052623451 262864330.277961730957 1 60393.552135606 2024-03-24T13:15:04.516404+00:00 19994330.277946740389 27869999.999972544611 262864330.277915596962 1 60393.552147158 2024-03-24T13:15:05.514474+00:00 19994330.277929626405 27869999.999987013638 262864330.277912944555 1 60393.552158760 2024-03-24T13:15:06.516840+00:00 19994330.278065707535 27869999.999956410378 262864330.278018414974 1 60393.552170358 2024-03-24T13:15:07.518954+00:00 19994330.277862686664 27869999.999927088618 262864330.277786105871 1 60393.552181851 2024-03-24T13:15:08.511951+00:00 19994330.278164431453 27869999.999951962382 262864330.278112709522 1 60393.552193490 2024-03-24T13:15:09.517532+00:00 19994330.277800079435 27869999.999944940209 262864330.277741312981 1 60393.552205064 2024-03-24T13:15:10.517544+00:00 19994330.277822528034 27869999.999982345849 262864330.277801185846 1 60393.552216591 2024-03-24T13:15:11.513439+00:00 19994330.277980316430 27869999.999978147447 262864330.277954787016 1 60393.552228221 2024-03-24T13:15:12.518298+00:00 19994330.277969304472 27870000.000047810376 262864330.278013408184 1 60393.552239791 2024-03-24T13:15:13.517899+00:00 19994330.277787845582 27869999.999957386404 262864330.277741521597 1 60393.552251390 2024-03-24T13:15:14.520136+00:00 19994330.277874596417 27869999.999975141138 262864330.277846038342 1 60393.552262900 2024-03-24T13:15:15.514568+00:00 19994330.277951486409 27869999.999996833503 262864330.277944624424 1 60393.552274417 2024-03-24T13:15:16.509614+00:00 19994330.277919515967 27869999.999995838851 262864330.277911663055 1 60393.552286016 2024-03-24T13:15:17.511783+00:00 19994330.277870509773 27869999.999986533076 262864330.277853339911 1 60393.552297588 2024-03-24T13:15:18.511642+00:00 19994330.277821242809 27869999.999984487891 262864330.277802050114 1 60393.552309176 2024-03-24T13:15:19.512847+00:00 19994330.277916554362 27870000.000042986125 262864330.277955830097 1 60393.552320757 2024-03-24T13:15:20.513433+00:00 19994330.277955815196 27870000.000054787844 262864330.278006911278 1 60393.552332324 2024-03-24T13:15:21.512740+00:00 19994330.278031811118 27869999.999981205910 262864330.278009295464 1 60393.552343982 2024-03-24T13:15:22.520033+00:00 19994330.278004974127 27870000.000026080757 262864330.278027355671 1 60393.552355496 2024-03-24T13:15:23.514827+00:00 19994330.277764480561 27870000.000060047954 262864330.277820825577 1 60393.552367115 2024-03-24T13:15:24.518767+00:00 19994330.278027333319 27870000.000021528453 262864330.278045147657 1 60393.552378651 2024-03-24T13:15:25.515469+00:00 19994330.278026439250 27870000.000077143312 262864330.278099864721 1 60393.552390180 2024-03-24T13:15:26.511514+00:00 19994330.278119750321 27870000.000014320016 262864330.278130352497 1 60393.552401783 2024-03-24T13:15:27.514031+00:00 19994330.277720231563 27870000.000005278736 262864330.277721822262 1 60393.552413313 2024-03-24T13:15:28.510223+00:00 19994330.278290912509 27869999.999965291470 262864330.278252482414 1 60393.552424922 2024-03-24T13:15:29.513244+00:00 19994330.277761623263 27870000.000012293458 262864330.277770221233 1 60393.552436505 2024-03-24T13:15:30.514014+00:00 19994330.277853194624 27870000.000018484890 262864330.277867972851 1 60393.552448111 2024-03-24T13:15:31.516782+00:00 19994330.278096288443 27870000.000011142343 262864330.278103739023 1 60393.552459683 2024-03-24T13:15:32.516616+00:00 19994330.277892045677 27870000.000067211688 262864330.277955561876 1 60393.552471275 2024-03-24T13:15:33.518210+00:00 19994330.277893800288 27870000.000059645623 262864330.277949750423 1 60393.552482823 2024-03-24T13:15:34.515940+00:00 19994330.278011318296 27870000.000017613173 262864330.278025239706 1 60393.552494360 2024-03-24T13:15:35.512690+00:00 19994330.277659356594 27870000.000047314912 262864330.277702987194 1 60393.552505934 2024-03-24T13:15:36.512698+00:00 19994330.277695838362 27870000.000021014363 262864330.277713149786 1 60393.552517625 2024-03-24T13:15:37.522760+00:00 19994330.277995932847 27869999.999992500991 262864330.277984738350 1 60393.552529084 2024-03-24T13:15:38.512825+00:00 19994330.277902226895 27869999.999989729375 262864330.277888238430 1 60393.552540681 2024-03-24T13:15:39.514856+00:00 19994330.278156876564 27870000.000001601875 262864330.278154790401 1 60393.552552306 2024-03-24T13:15:40.519207+00:00 19994330.277857258916 27869999.999927777797 262864330.277781367302 1 60393.552563812 2024-03-24T13:15:41.513324+00:00 19994330.278054535389 27870000.000007927418 262864330.278058767319 1 60393.552575411 2024-03-24T13:15:42.515543+00:00 19994330.277815852314 27869999.999945156276 262864330.277757316828 1 60393.552587151 2024-03-24T13:15:43.529799+00:00 19994330.277931265533 27869999.999996956438 262864330.277924537659 1 60393.552598522 2024-03-24T13:15:44.512321+00:00 19994330.277936097234 27869999.999962579459 262864330.277894973755 1 60393.552610298 2024-03-24T13:15:45.529771+00:00 19994330.278074044734 27869999.999954763800 262864330.278025120497 1 60393.552621739 2024-03-24T13:15:46.518282+00:00 19994330.277978867292 27870000.000025980175 262864330.278001159430 1 60393.552633310 2024-03-24T13:15:47.517996+00:00 19994330.277915488929 27870000.000019263476 262864330.277931034565 1 60393.552644882 2024-03-24T13:15:48.517839+00:00 19994330.277881603688 27870000.000009596348 262864330.277887493372 1 60393.552656528 2024-03-24T13:15:49.524009+00:00 19994330.277676247060 27870000.000036861748 262864330.277709424496 1 60393.552668264 2024-03-24T13:15:50.537983+00:00 19994330.278118766844 27870000.000030022115 262864330.278145074844 1 60393.552679786 2024-03-24T13:15:51.533532+00:00 19994330.277917668223 27870000.000002201647 262864330.277916193008 1 60393.552691416 2024-03-24T13:15:52.538346+00:00 19994330.277780242264 27869999.999991994351 262864330.277768522501 1 60393.552702783 2024-03-24T13:15:53.520445+00:00 19994330.277977053076 27870000.000013906509 262864330.277987271547 1 60393.552714386 2024-03-24T13:15:54.522994+00:00 19994330.277906827629 27870000.000007197261 262864330.277910351753 1 60393.552725856 2024-03-24T13:15:55.513931+00:00 19994330.277935635298 27870000.000003516674 262864330.277935445309 1 60393.552737682 2024-03-24T13:15:56.535723+00:00 19994330.277740098536 27869999.999998848885 262864330.277735233307 1 60393.552749210 2024-03-24T13:15:57.531758+00:00 19994330.278077956289 27870000.000041116029 262864330.278115391731 1 60393.552760828 2024-03-24T13:15:58.535556+00:00 19994330.277849767357 27870000.000032033771 262864330.277878105640 1 60393.552772180 2024-03-24T13:15:59.516320+00:00 19994330.277938105166 27869999.999984815717 262864330.277919203043 1 60393.552783738 2024-03-24T13:16:00.515008+00:00 19994330.277765646577 27870000.000000704080 262864330.277762651443 1 60393.552795404 2024-03-24T13:16:01.522904+00:00 19994330.277983792126 27870000.000020660460 262864330.278000742197 1 60393.552806915 2024-03-24T13:16:02.517492+00:00 19994330.277948241681 27870000.000014491379 262864330.277959018946 1 60393.552818684 2024-03-24T13:16:03.534274+00:00 19994330.277787003666 27869999.999978899956 262864330.277762204409 1 60393.552830075 2024-03-24T13:16:04.518506+00:00 19994330.277949009091 27870000.000010795891 262864330.277956098318 1 60393.552841654 2024-03-24T13:16:05.518876+00:00 19994330.278044246137 27870000.000009439886 262864330.278050005436 1 60393.552853217 2024-03-24T13:16:06.517937+00:00 19994330.277955356985 27870000.000000827014 262864330.277952492237 1 60393.552864810 2024-03-24T13:16:07.519579+00:00 19994330.278035949916 27870000.000013429672 262864330.278045684099 1 60393.552876385 2024-03-24T13:16:08.519650+00:00 19994330.278038650751 27870000.000012561679 262864330.278047531843 1 60393.552887950 2024-03-24T13:16:09.518856+00:00 19994330.277755104005 27870000.000013206154 262864330.277764618397 1 60393.552899515 2024-03-24T13:16:10.518137+00:00 19994330.277491629124 27869999.999978475273 262864330.277466416359 1 60393.552911040 2024-03-24T13:16:11.513907+00:00 19994330.277986407280 27869999.999975584447 262864330.277958303690 1 60393.552922618 2024-03-24T13:16:12.514213+00:00 19994330.277955453843 27870000.000003553927 262864330.277955293655 1 60393.552934200 2024-03-24T13:16:13.514846+00:00 19994330.277790941298 27869999.999965284020 262864330.277752518654 1 60393.552945783 2024-03-24T13:16:14.515645+00:00 19994330.277954090387 27869999.999948319048 262864330.277898728848 1 60393.552957356 2024-03-24T13:16:15.515529+00:00 19994330.278052210808 27869999.999962396920 262864330.278010904789 1 60393.552968891 2024-03-24T13:16:16.512194+00:00 19994330.277925968170 27870000.000007968396 262864330.277930229902 1 60393.552980518 2024-03-24T13:16:17.516740+00:00 19994330.277812086046 27869999.999977629632 262864330.277786016464 1 60393.552992036 2024-03-24T13:16:18.511925+00:00 19994330.277773175389 27870000.000018399209 262864330.277787864208 1 60393.553003615 2024-03-24T13:16:19.512303+00:00 19994330.277917578816 27870000.000020295382 262864330.277934193611 1 60393.553015199 2024-03-24T13:16:20.513159+00:00 19994330.277927469462 27869999.999988313764 262864330.277912080288 1 60393.553026787 2024-03-24T13:16:21.514433+00:00 19994330.277730122209 27870000.000064712018 262864330.277791142464 1 60393.553038354 2024-03-24T13:16:22.513760+00:00 19994330.278016198426 27869999.999961640686 262864330.277974158525 1 60393.553049999 2024-03-24T13:16:23.519916+00:00 19994330.277953788638 27870000.000052928925 262864330.278003036976 1 60393.553061538 2024-03-24T13:16:24.516864+00:00 19994330.277854628861 27869999.999979764223 262864330.277830690145 1 60393.553073178 2024-03-24T13:16:25.522582+00:00 19994330.277542538941 27869999.999998282641 262864330.277537107468 1 60393.553084741 2024-03-24T13:16:26.521671+00:00 19994330.277870159596 27870000.000013228506 262864330.277879685163 1 60393.553096266 2024-03-24T13:16:27.517341+00:00 19994330.278037618846 27870000.000059761107 262864330.278093665838 1 60393.553107893 2024-03-24T13:16:28.521976+00:00 19994330.277780115604 27870000.000032339245 262864330.277808755636 1 60393.553119413 2024-03-24T13:16:29.517251+00:00 19994330.278034809977 27870000.000002928078 262864330.278034031391 1 60393.553130941 2024-03-24T13:16:30.513366+00:00 19994330.277968201786 27870000.000011719763 262864330.277976214886 1 60393.553142553 2024-03-24T13:16:31.516572+00:00 19994330.278163224459 27870000.000009875745 262864330.278169393539 1 60393.553154112 2024-03-24T13:16:32.515275+00:00 19994330.277777940035 27870000.000008389354 262864330.277782648802 1 60393.553165696 2024-03-24T13:16:33.516157+00:00 19994330.277938459069 27870000.000006411225 262864330.277941167355 1 60393.553177232 2024-03-24T13:16:34.512827+00:00 19994330.277613412589 27869999.999964699149 262864330.277574419975 1 60393.553188805 2024-03-24T13:16:35.512707+00:00 19994330.277974057943 27869999.999983593822 262864330.277953982353 1 60393.553200433 2024-03-24T13:16:36.517429+00:00 19994330.277830142528 27869999.999969083816 262864330.277795553207 1 60393.553211979 2024-03-24T13:16:37.514942+00:00 19994330.278130993247 27870000.000013291836 262864330.278140604496 1 60393.553223539 2024-03-24T13:16:38.513739+00:00 19994330.277700979263 27869999.999997451901 262864330.277694731951 1 60393.553235170 2024-03-24T13:16:39.518659+00:00 19994330.277909398079 27869999.999936565757 262864330.277842283249 1 60393.553246710 2024-03-24T13:16:40.515779+00:00 19994330.277996364981 27869999.999994426966 262864330.277987092733 1 60393.553258243 2024-03-24T13:16:41.512204+00:00 19994330.278126910329 27869999.999977361411 262864330.278100550175 1 60393.553269809 2024-03-24T13:16:42.511502+00:00 19994330.277801778167 27870000.000013582408 262864330.277811676264 1 60393.553281408 2024-03-24T13:16:43.513668+00:00 19994330.277967751026 27869999.999982871115 262864330.277946919203 1 60393.553293014 2024-03-24T13:16:44.516427+00:00 19994330.277718439698 27869999.999969694763 262864330.277684450150 1 60393.553304567 2024-03-24T13:16:45.514568+00:00 19994330.278041563928 27869999.999979943037 262864330.278017818928 1 60393.553316126 2024-03-24T13:16:46.513262+00:00 19994330.277866851538 27869999.999977871776 262864330.277841031551 1 60393.553327922 2024-03-24T13:16:47.532456+00:00 19994330.277627304196 27870000.000019270927 262864330.277642905712 1 60393.553339284 2024-03-24T13:16:48.514154+00:00 19994330.278108991683 27870000.000029038638 262864330.278134316206 1 60393.553350916 2024-03-24T13:16:49.519132+00:00 19994330.277916889638 27870000.000041428953 262864330.277954608202 1 60393.553362577 2024-03-24T13:16:50.526691+00:00 19994330.277979262173 27869999.999987814575 262864330.277963370085 1 60393.553374161 2024-03-24T13:16:51.527552+00:00 19994330.277993064374 27870000.000061448663 262864330.278050810099 1 60393.553385654 2024-03-24T13:16:52.520521+00:00 19994330.278072614223 27869999.999995127320 262864330.278064042330 1 60393.553397178 2024-03-24T13:16:53.516137+00:00 19994330.277877353132 27870000.000051438808 262864330.277925103903 1 60393.553408740 2024-03-24T13:16:54.515160+00:00 19994330.278010066599 27869999.999987576157 262864330.277993947268 1 60393.553420384 2024-03-24T13:16:55.521165+00:00 19994330.277739223093 27870000.000008746982 262864330.277744293213 1 60393.553431982 2024-03-24T13:16:56.523268+00:00 19994330.277971796691 27869999.999997626990 262864330.277965724468 1 60393.553443479 2024-03-24T13:16:57.516597+00:00 19994330.278141081333 27869999.999989684671 262864330.278127074242 1 60393.553455248 2024-03-24T13:16:58.533404+00:00 19994330.277826074511 27869999.999974597245 262864330.277796983719 1 60393.553466598 2024-03-24T13:16:59.514067+00:00 19994330.278020657599 27870000.000035692006 262864330.278052657843 1 60393.553478223 2024-03-24T13:17:00.518506+00:00 19994330.277712605894 27870000.000031474978 262864330.277740389109 1 60393.553490306 2024-03-24T13:17:01.562433+00:00 19994330.277954384685 27870000.000003729016 262864330.277954399586 1 60393.553501333 2024-03-24T13:17:02.515168+00:00 19994330.277933742851 27870000.000016178936 262864330.277946233749 1 60393.553512886 2024-03-24T13:17:03.513386+00:00 19994330.278123199940 27870000.000045273453 262864330.278164774179 1 60393.553524479 2024-03-24T13:17:04.515012+00:00 19994330.277870070189 27870000.000012557954 262864330.277878910303 1 60393.553536098 2024-03-24T13:17:05.518803+00:00 19994330.277900282294 27869999.999996416271 262864330.277893006802 1 60393.553547615 2024-03-24T13:17:06.513952+00:00 19994330.277763452381 27869999.999955687672 262864330.277715444565 1 60393.553559176 2024-03-24T13:17:07.512756+00:00 19994330.278124600649 27869999.999991495162 262864330.278112411499 1 60393.553570729 2024-03-24T13:17:08.510970+00:00 19994330.277977682650 27870000.000013481826 262864330.277987450361 1 60393.553582332 2024-03-24T13:17:09.513459+00:00 19994330.277847722173 27869999.999993287027 262864330.277837336063 1 60393.553593882 2024-03-24T13:17:10.511382+00:00 19994330.277882181108 27869999.999992847443 262864330.277871340513 1 60393.553605488 2024-03-24T13:17:11.514159+00:00 19994330.278045143932 27870000.000061493367 262864330.278102934361 1 60393.553617030 2024-03-24T13:17:12.511441+00:00 19994330.277976084501 27870000.000011187047 262864330.277983576059 1 60393.553628728 2024-03-24T13:17:13.522080+00:00 19994330.277932632715 27870000.000009972602 262864330.277938932180 1 60393.553640416 2024-03-24T13:17:14.531931+00:00 19994330.278004411608 27869999.999988418072 262864330.277989119291 1 60393.553651858 2024-03-24T13:17:15.520549+00:00 19994330.277670565993 27870000.000002995133 262864330.277669847012 1 60393.553663450 2024-03-24T13:17:16.522122+00:00 19994330.277796979994 27870000.000002287328 262864330.277795583010 1 60393.553675045 2024-03-24T13:17:17.523902+00:00 19994330.277996342629 27869999.999976001680 262864330.277968645096 1 60393.553686533 2024-03-24T13:17:18.516446+00:00 19994330.277895536274 27869999.999993741512 262864330.277885586023 1 60393.553698140 2024-03-24T13:17:19.519319+00:00 19994330.278038192540 27869999.999995421618 262864330.278029918671 1 60393.553709677 2024-03-24T13:17:20.516129+00:00 19994330.278069559485 27870000.000005681068 262864330.278071552515 1 60393.553721299 2024-03-24T13:17:21.520234+00:00 19994330.277879629284 27870000.000057976693 262864330.277933895588 1 60393.553732908 2024-03-24T13:17:22.523240+00:00 19994330.277754131705 27869999.999967534095 262864330.277717977762 1 60393.553744496 2024-03-24T13:17:23.524494+00:00 19994330.277914173901 27869999.999971039593 262864330.277881503105 1 60393.553756037 2024-03-24T13:17:24.521592+00:00 19994330.278218194842 27870000.000018332154 262864330.278232812881 1 60393.553767647 2024-03-24T13:17:25.524721+00:00 19994330.278026353568 27869999.999983765185 262864330.278006404638 1 60393.553779220 2024-03-24T13:17:26.524572+00:00 19994330.277961414307 27869999.999985385686 262864330.277943104506 1 60393.553790916 2024-03-24T13:17:27.535142+00:00 19994330.277848467231 27870000.000003222376 262864330.277848005295 1 60393.553802307 2024-03-24T13:17:28.519339+00:00 19994330.277934566140 27869999.999936822802 262864330.277867674828 1 60393.553813944 2024-03-24T13:17:29.524774+00:00 19994330.278176724911 27869999.999993689358 262864330.278166711330 1 60393.553825456 2024-03-24T13:17:30.519399+00:00 19994330.278174567968 27870000.000010780990 262864330.278181672096 1 60393.553837014 2024-03-24T13:17:31.518037+00:00 19994330.277691375464 27869999.999995756894 262864330.277683436871 1 60393.553848666 2024-03-24T13:17:32.524770+00:00 19994330.278000034392 27870000.000027764589 262864330.278024107218 1 60393.553860219 2024-03-24T13:17:33.522936+00:00 19994330.278211761266 27870000.000032164156 262864330.278240233660 1 60393.553871841 2024-03-24T13:17:34.527061+00:00 19994330.277865443379 27870000.000038679689 262864330.277900427580 1 60393.553883305 2024-03-24T13:17:35.517521+00:00 19994330.278144668788 27870000.000009290874 262864330.278150260448 1 60393.553894891 2024-03-24T13:17:36.518591+00:00 19994330.278147347271 27870000.000003296882 262864330.278146952391 1 60393.553906426 2024-03-24T13:17:37.515233+00:00 19994330.277708247304 27869999.999973855913 262864330.277678430080 1 60393.553918125 2024-03-24T13:17:38.525982+00:00 19994330.278047431260 27870000.000025551766 262864330.278069287539 1 60393.553929588 2024-03-24T13:17:39.516410+00:00 19994330.278246108443 27869999.999967973679 262864330.278210371733 1 60393.553941169 2024-03-24T13:17:40.517017+00:00 19994330.277668002993 27869999.999955743551 262864330.277620047331 1 60393.553952822 2024-03-24T13:17:41.523854+00:00 19994330.278038118035 27870000.000008277595 262864330.278042703867 1 60393.553964487 2024-03-24T13:17:42.531675+00:00 19994330.278123710304 27870000.000005003065 262864330.278125017881 1 60393.553976067 2024-03-24T13:17:43.532208+00:00 19994330.277739793062 27870000.000005435199 262864330.277741521597 1 60393.553987513 2024-03-24T13:17:44.521123+00:00 19994330.277844782919 27870000.000006761402 262864330.277847856283 1 60393.553999150 2024-03-24T13:17:45.526545+00:00 19994330.277843154967 27870000.000023555011 262864330.277862995863 1 60393.554010568 2024-03-24T13:17:46.513055+00:00 19994330.277841400355 27870000.000006306916 262864330.277844011784 1 60393.554022233 2024-03-24T13:17:47.520968+00:00 19994330.278004724532 27870000.000049829483 262864330.278050869703 1 60393.554033769 2024-03-24T13:17:48.517633+00:00 19994330.277839664370 27869999.999971918762 262864330.277807891369 1 60393.554045372 2024-03-24T13:17:49.520122+00:00 19994330.278065815568 27870000.000055827200 262864330.278117954731 1 60393.554056925 2024-03-24T13:17:50.518287+00:00 19994330.277799554169 27869999.999972641468 262864330.277768492699 1 60393.554068536 2024-03-24T13:17:51.521524+00:00 19994330.277998212725 27870000.000041216612 262864330.278035730124 1 60393.554080018 2024-03-24T13:17:52.513567+00:00 19994330.277964007109 27869999.999975562096 262864330.277935862541 1 60393.554091688 2024-03-24T13:17:53.521835+00:00 19994330.277923598886 27870000.000047031790 262864330.277966916561 1 60393.554103196 2024-03-24T13:17:54.516100+00:00 19994330.278009038419 27869999.999972589314 262864330.277977913618 1 60393.554114770 2024-03-24T13:17:55.516109+00:00 19994330.278062772006 27870000.000054001808 262864330.278113067150 1 60393.554126395 2024-03-24T13:17:56.520539+00:00 19994330.277904998511 27869999.999966174364 262864330.277867466211 1 60393.554137996 2024-03-24T13:17:57.522893+00:00 19994330.278072498739 27870000.000031612813 262864330.278100430965 1 60393.554149700 2024-03-24T13:17:58.534060+00:00 19994330.277870476246 27870000.000010073185 262864330.277876853943 1 60393.554161062 2024-03-24T13:17:59.515777+00:00 19994330.277774896473 27869999.999963462353 262864330.277734667063 1 60393.554172641 2024-03-24T13:18:00.516175+00:00 19994330.277899287641 27869999.999959468842 262864330.277855068445 1 60393.554184377 2024-03-24T13:18:01.530213+00:00 19994330.277985073626 27869999.999963380396 262864330.277944743633 1 60393.554195867 2024-03-24T13:18:02.522950+00:00 19994330.278037715703 27869999.999971523881 262864330.278005540371 1 60393.554207356 2024-03-24T13:18:03.515561+00:00 19994330.277957465500 27870000.000001959503 262864330.277955740690 1 60393.554218941 2024-03-24T13:18:04.516480+00:00 19994330.277738921344 27870000.000001557171 262864330.277736783028 1 60393.554230537 2024-03-24T13:18:05.518389+00:00 19994330.278047621250 27870000.000041432679 262864330.278085350990 1 60393.554242108 2024-03-24T13:18:06.518145+00:00 19994330.277828305960 27870000.000000145286 262864330.277824759483 1 60393.554253678 2024-03-24T13:18:07.517746+00:00 19994330.277836479247 27869999.999972622842 262864330.277805387974 1 60393.554265182 2024-03-24T13:18:08.511732+00:00 19994330.277919806540 27869999.999993078411 262864330.277909189463 1 60393.554276767 2024-03-24T13:18:09.512675+00:00 19994330.278124161065 27869999.999986980110 262864330.278107434511 1 60393.554288414 2024-03-24T13:18:10.518942+00:00 19994330.277715489268 27870000.000006698072 262864330.277718484402 1 60393.554299964 2024-03-24T13:18:11.516857+00:00 19994330.277958683670 27870000.000013653189 262864330.277968645096 1 60393.554311547 2024-03-24T13:18:12.517686+00:00 19994330.277869194746 27869999.999968957156 262864330.277834445238 1 60393.554323087 2024-03-24T13:18:13.514682+00:00 19994330.278098858893 27869999.999954771250 262864330.278049916029 1 60393.554334661 2024-03-24T13:18:14.514761+00:00 19994330.277815025300 27869999.999987214804 262864330.277798533440 1 60393.554346233 2024-03-24T13:18:15.514509+00:00 19994330.277961771935 27869999.999971061945 262864330.277929127216 1 60393.554357862 2024-03-24T13:18:16.519242+00:00 19994330.277958720922 27870000.000038124621 262864330.277993142605 1 60393.554369368 2024-03-24T13:18:17.513384+00:00 19994330.278134617954 27870000.000058140606 262864330.278189063072 1 60393.554380941 2024-03-24T13:18:18.513302+00:00 19994330.277888733894 27870000.000026628375 262864330.277911692858 1 60393.554392498 2024-03-24T13:18:19.511812+00:00 19994330.277765501291 27869999.999957140535 262864330.277718961239 1 60393.554404078 2024-03-24T13:18:20.512292+00:00 19994330.277833126485 27869999.999968811870 262864330.277798265219 1 60393.554415690 2024-03-24T13:18:21.515597+00:00 19994330.277910206467 27869999.999956659973 262864330.277863174677 1 60393.554427275 2024-03-24T13:18:22.516612+00:00 19994330.277997869998 27870000.000020254403 262864330.278014451265 1 60393.554438814 2024-03-24T13:18:23.513530+00:00 19994330.277762103826 27869999.999976422638 262864330.277734845877 1 60393.554450416 2024-03-24T13:18:24.515917+00:00 19994330.278014775366 27869999.999944269657 262864330.277955353260 1 60393.554461956 2024-03-24T13:18:25.513039+00:00 19994330.277903337032 27869999.999961286783 262864330.277860939503 1 60393.554473556 2024-03-24T13:18:26.515215+00:00 19994330.278041068465 27870000.000025972724 262864330.278063356876 1 60393.554485135 2024-03-24T13:18:27.515629+00:00 19994330.277607131749 27869999.999964851886 262864330.277568310499 1 60393.554496690 2024-03-24T13:18:28.514040+00:00 19994330.277958367020 27870000.000038359314 262864330.277993023396 1 60393.554508269 2024-03-24T13:18:29.514407+00:00 19994330.277913507074 27870000.000009380281 262864330.277919203043 1 60393.554519902 2024-03-24T13:18:30.519520+00:00 19994330.277951888740 27869999.999992143363 262864330.277940332890 1 60393.554531382 2024-03-24T13:18:31.511410+00:00 19994330.278147727251 27870000.000048611313 262864330.278192639351 1 60393.554542955 2024-03-24T13:18:32.511297+00:00 19994330.277896355838 27869999.999983470887 262864330.277876108885 1 60393.554554556 2024-03-24T13:18:33.513642+00:00 19994330.278232358396 27870000.000041771680 262864330.278270453215 1 60393.554566109 2024-03-24T13:18:34.511780+00:00 19994330.277850691229 27869999.999981023371 262864330.277828007936 1 60393.554577715 2024-03-24T13:18:35.514555+00:00 19994330.278191704303 27869999.999959085137 262864330.278147101402 1 60393.554589425 2024-03-24T13:18:36.526341+00:00 19994330.278071220964 27870000.000006224960 262864330.278073757887 1 60393.554600923 2024-03-24T13:18:37.519800+00:00 19994330.277666524053 27869999.999954111874 262864330.277616918087 1 60393.554612424 2024-03-24T13:18:38.513407+00:00 19994330.277977619320 27870000.000014491379 262864330.277988404036 1 60393.554624030 2024-03-24T13:18:39.516184+00:00 19994330.277937542647 27870000.000027019531 262864330.277960866690 1 60393.554635650 2024-03-24T13:18:40.520170+00:00 19994330.277916423976 27869999.999989837408 262864330.277902573347 1 60393.554647123 2024-03-24T13:18:41.511410+00:00 19994330.277643475682 27870000.000063534826 262864330.277703315020 1 60393.554658733 2024-03-24T13:18:42.514515+00:00 19994330.278319157660 27869999.999984484166 262864330.278299927711 1 60393.554670330 2024-03-24T13:18:43.516506+00:00 19994330.277830544859 27870000.000000193715 262864330.277827024460 1 60393.554681979 2024-03-24T13:18:44.522942+00:00 19994330.277866400778 27869999.999979723245 262864330.277842432261 1 60393.554693452 2024-03-24T13:18:45.514267+00:00 19994330.277790196240 27869999.999981649220 262864330.277768135071 1 60393.554705019 2024-03-24T13:18:46.513607+00:00 19994330.277828253806 27869999.999996148050 262864330.277820706367 1 60393.554716572 2024-03-24T13:18:47.511811+00:00 19994330.278142265975 27870000.000039674342 262864330.278178244829 1 60393.554728204 2024-03-24T13:18:48.516859+00:00 19994330.277791809291 27869999.999995458871 262864330.277783572674 1 60393.554739785 2024-03-24T13:18:49.517409+00:00 19994330.278015587479 27870000.000023018569 262864330.278034895658 1 60393.554751334 2024-03-24T13:18:50.515293+00:00 19994330.277784090489 27870000.000058189034 262864330.277838557959 1 60393.554762875 2024-03-24T13:18:51.512409+00:00 19994330.277965757996 27870000.000020086765 262864330.277982145548 1 60393.554774453 2024-03-24T13:18:52.512776+00:00 19994330.277620747685 27869999.999981909990 262864330.277598977089 1 60393.554786018 2024-03-24T13:18:53.511946+00:00 19994330.278031792492 27870000.000037588179 262864330.278065681458 1 60393.554797657 2024-03-24T13:18:54.517601+00:00 19994330.278013430536 27870000.000003594905 262864330.278013348579 1 60393.554809202 2024-03-24T13:18:55.515064+00:00 19994330.277928404510 27870000.000027257949 262864330.277951985598 1 60393.554820801 2024-03-24T13:18:56.517224+00:00 19994330.277865614742 27870000.000020995736 262864330.277882903814 1 60393.554832334 2024-03-24T13:18:57.513645+00:00 19994330.277887377888 27869999.999967858195 262864330.277851551771 1 60393.554843937 2024-03-24T13:18:58.516109+00:00 19994330.277973186225 27869999.999998733401 262864330.277968227863 1 60393.554855480 2024-03-24T13:18:59.513463+00:00 19994330.277941264212 27870000.000039629638 262864330.277977198362 1 60393.554867023 2024-03-24T13:19:00.510804+00:00 19994330.277783460915 27869999.999973725528 262864330.277753472328 1 60393.554878641 2024-03-24T13:19:01.514565+00:00 19994330.277884602547 27869999.999993838370 262864330.277874737978 1 60393.554890231 2024-03-24T13:19:02.515983+00:00 19994330.277912605554 27870000.000023838133 262864330.277932763100 1 60393.554901765 2024-03-24T13:19:03.512488+00:00 19994330.277848042548 27869999.999995809048 262864330.277840137482 1 60393.554913357 2024-03-24T13:19:04.514032+00:00 19994330.278020497411 27870000.000025775284 262864330.278042584658 1 60393.554924957 2024-03-24T13:19:05.516261+00:00 19994330.278097134084 27869999.999953109771 262864330.278046548367 1 60393.554936511 2024-03-24T13:19:06.514525+00:00 19994330.277740649879 27870000.000004764646 262864330.277741730213 1 60393.554948077 2024-03-24T13:19:07.513859+00:00 19994330.278023883700 27870000.000043410808 262864330.278063595295 1 60393.554959676 2024-03-24T13:19:08.516013+00:00 19994330.277915280312 27869999.999979741871 262864330.277891308069 1 60393.554971245 2024-03-24T13:19:09.515602+00:00 19994330.277837183326 27870000.000010360032 262864330.277843862772 1 60393.554982833 2024-03-24T13:19:10.516749+00:00 19994330.278032708913 27869999.999977976084 262864330.278007000685 1 60393.554994469 2024-03-24T13:19:11.522075+00:00 19994330.277809336782 27869999.999977283180 262864330.277782917023 1 60393.555005939 2024-03-24T13:19:12.513118+00:00 19994330.277968015522 27869999.999990597367 262864330.277954906225 1 60393.555017555 2024-03-24T13:19:13.516772+00:00 19994330.277784645557 27870000.000012852252 262864330.277793794870 1 60393.555029126 2024-03-24T13:19:14.516495+00:00 19994330.277795337141 27869999.999975435436 262864330.277767091990 1 60393.555040662 2024-03-24T13:19:15.513187+00:00 19994330.278034079820 27869999.999977752566 262864330.278008162975 1 60393.555052284 2024-03-24T13:19:16.517349+00:00 19994330.277904644608 27870000.000000253320 262864330.277901172638 1 60393.555063871 2024-03-24T13:19:17.518433+00:00 19994330.277931392193 27869999.999973189086 262864330.277900874615 1 60393.555075506 2024-03-24T13:19:18.523741+00:00 19994330.278090965003 27870000.000010158867 262864330.278097420931 1 60393.555086941 2024-03-24T13:19:19.511725+00:00 19994330.277659635991 27869999.999995857477 262864330.277651786804 1 60393.555098531 2024-03-24T13:19:20.513060+00:00 19994330.278000820428 27869999.999997530133 262864330.277994662523 1 60393.555110096 2024-03-24T13:19:21.512282+00:00 19994330.278004545718 27870000.000012092292 262864330.278012961149 1 60393.555121704 2024-03-24T13:19:22.515218+00:00 19994330.278078917414 27869999.999984733760 262864330.278059959412 1 60393.555133251 2024-03-24T13:19:23.512860+00:00 19994330.278107888997 27870000.000045299530 262864330.278149485588 1 60393.555144850 2024-03-24T13:19:24.515001+00:00 19994330.277626715600 27869999.999987982213 262864330.277611017227 1 60393.555156413 2024-03-24T13:19:25.514063+00:00 19994330.277908764780 27869999.999991614372 262864330.277896702290 1 60393.555167986 2024-03-24T13:19:26.513994+00:00 19994330.277814239264 27870000.000001743436 262864330.277812272310 1 60393.555179535 2024-03-24T13:19:27.511875+00:00 19994330.278067171574 27870000.000017132610 262864330.278080612421 1 60393.555191134 2024-03-24T13:19:28.513997+00:00 19994330.277980376035 27869999.999989382923 262864330.277966082096 1 60393.555202660 2024-03-24T13:19:29.509791+00:00 19994330.277853008360 27869999.999930251390 262864330.277779579163 1 60393.555214284 2024-03-24T13:19:30.514095+00:00 19994330.278070207685 27869999.999948494136 262864330.278015017509 1 60393.555225885 2024-03-24T13:19:31.516505+00:00 19994330.277959760278 27869999.999982517213 262864330.277938574553 1 60393.555237399 2024-03-24T13:19:32.511298+00:00 19994330.278068859130 27869999.999988995492 262864330.278054177761 1 60393.555248976 2024-03-24T13:19:33.511489+00:00 19994330.278036497533 27870000.000013675541 262864330.278046488762 1 60393.555260601 2024-03-24T13:19:34.515873+00:00 19994330.277862265706 27870000.000022310764 262864330.277880907059 1 60393.555272150 2024-03-24T13:19:35.513793+00:00 19994330.277892418206 27870000.000045433640 262864330.277934134007 1 60393.555283692 2024-03-24T13:19:36.510945+00:00 19994330.277978960425 27870000.000028334558 262864330.278003603220 1 60393.555295272 2024-03-24T13:19:37.511536+00:00 19994330.278115946800 27870000.000019036233 262864330.278131306171 1 60393.555306848 2024-03-24T13:19:38.511702+00:00 19994330.277672134340 27869999.999967698008 262864330.277636140585 1 60393.555318414 2024-03-24T13:19:39.510973+00:00 19994330.278154678643 27869999.999971404672 262864330.278122365475 1 60393.555329988 2024-03-24T13:19:40.510968+00:00 19994330.277974843979 27869999.999981746078 262864330.277952909470 1 60393.555341569 2024-03-24T13:19:41.511554+00:00 19994330.277993783355 27870000.000012531877 262864330.278002619743 1 60393.555353147 2024-03-24T13:19:42.511880+00:00 19994330.277830839157 27869999.999964546412 262864330.277791678905 1 60393.555364723 2024-03-24T13:19:43.512052+00:00 19994330.278017234057 27869999.999953668565 262864330.277967184782 1 60393.555376301 2024-03-24T13:19:44.512424+00:00 19994330.277976047248 27870000.000046033412 262864330.278018385172 1 60393.555387874 2024-03-24T13:19:45.512307+00:00 19994330.277767132968 27870000.000056050718 262864330.277819484472 1 60393.555399440 2024-03-24T13:19:46.511581+00:00 19994330.277948487550 27870000.000054668635 262864330.277999460697 1 60393.555411054 2024-03-24T13:19:47.515058+00:00 19994330.277892060578 27870000.000049673021 262864330.277938038111 1 60393.555422607 2024-03-24T13:19:48.513261+00:00 19994330.278260976076 27869999.999990727752 262864330.278248012066 1 60393.555434171 2024-03-24T13:19:49.512340+00:00 19994330.277655564249 27869999.999994218349 262864330.277646094561 1 60393.555445745 2024-03-24T13:19:50.512325+00:00 19994330.277896206826 27869999.999990642071 262864330.277883142233 1 60393.555457308 2024-03-24T13:19:51.511419+00:00 19994330.277878813446 27869999.999951049685 262864330.277826189995 1 60393.555468895 2024-03-24T13:19:52.512502+00:00 19994330.277989637107 27869999.999964725226 262864330.277950644493 1 60393.555480503 2024-03-24T13:19:53.515401+00:00 19994330.277878195047 27869999.999979417771 262864330.277853906155 1 60393.555492091 2024-03-24T13:19:54.516649+00:00 19994330.277780443430 27869999.999995108694 262864330.277771860361 1 60393.555503610 2024-03-24T13:19:55.511911+00:00 19994330.278117328882 27869999.999996889383 262864330.278110533953 1 60393.555515180 2024-03-24T13:19:56.511562+00:00 19994330.277813360095 27870000.000046655536 262864330.277856349945 1 60393.555526773 2024-03-24T13:19:57.513156+00:00 19994330.277941871434 27869999.999980039895 262864330.277918219566 1 60393.555538329 2024-03-24T13:19:58.511596+00:00 19994330.277910020202 27869999.999980181456 262864330.277886509895 1 60393.555549891 2024-03-24T13:19:59.510607+00:00 19994330.277891471982 27869999.999977175146 262864330.277864933014 1 60393.555561466 2024-03-24T13:20:00.510634+00:00 19994330.277818795294 27870000.000018313527 262864330.277833402157 1 60393.555573331 2024-03-24T13:20:01.535772+00:00 19994330.277810659260 27869999.999921940267 262864330.277728915215 1 60393.555585020 2024-03-24T13:20:02.545752+00:00 19994330.278074551374 27870000.000046730042 262864330.278117597103 1 60393.555596340 2024-03-24T13:20:03.523798+00:00 19994330.277990732342 27869999.999986857176 262864330.277973890305 1 60393.555607967 2024-03-24T13:20:04.528364+00:00 19994330.277840554714 27870000.000033754855 262864330.277870625257 1 60393.555619534 2024-03-24T13:20:05.527751+00:00 19994330.278045833111 27869999.999992564321 262864330.278034687042 1 60393.555631044 2024-03-24T13:20:06.522203+00:00 19994330.277918938547 27870000.000024896115 262864330.277940124273 1 60393.555642584 2024-03-24T13:20:07.519309+00:00 19994330.277847349644 27869999.999999672174 262864330.277843326330 1 60393.555654266 2024-03-24T13:20:08.528583+00:00 19994330.277884840965 27870000.000000573695 262864330.277881711721 1 60393.555665786 2024-03-24T13:20:09.523936+00:00 19994330.278128180653 27870000.000029254705 262864330.278153747320 1 60393.555677276 2024-03-24T13:20:10.516630+00:00 19994330.277800250798 27870000.000014662743 262864330.277811229229 1 60393.555688875 2024-03-24T13:20:11.518802+00:00 19994330.278132326901 27869999.999985825270 262864330.278114438057 1 60393.555700431 2024-03-24T13:20:12.517263+00:00 19994330.277768511325 27869999.999980028719 262864330.277744859457 1 60393.555712096 2024-03-24T13:20:13.525146+00:00 19994330.277977056801 27870000.000023536384 262864330.277996897697 1 60393.555723530 2024-03-24T13:20:14.513000+00:00 19994330.277965724468 27870000.000014733523 262864330.277976751328 1 60393.555735191 2024-03-24T13:20:15.520556+00:00 19994330.278039835393 27869999.999950021505 262864330.277986168861 1 60393.555746710 2024-03-24T13:20:16.515770+00:00 19994330.277882669121 27869999.999999113381 262864330.277878075838 1 60393.555758247 2024-03-24T13:20:17.512511+00:00 19994330.277814645320 27870000.000010412186 262864330.277821362019 1 60393.555769961 2024-03-24T13:20:18.524654+00:00 19994330.277919661254 27869999.999988660216 262864330.277904629707 1 60393.555781412 2024-03-24T13:20:19.514045+00:00 19994330.277950618416 27869999.999955378473 262864330.277902305126 1 60393.555792970 2024-03-24T13:20:20.512588+00:00 19994330.277841031551 27869999.999934781343 262864330.277772128582 1 60393.555804568 2024-03-24T13:20:21.514670+00:00 19994330.277930840850 27869999.999967649579 262864330.277894794941 1 60393.555816164 2024-03-24T13:20:22.516603+00:00 19994330.277890857309 27870000.000009503216 262864330.277896672487 1 60393.555827814 2024-03-24T13:20:23.523094+00:00 19994330.277900692075 27870000.000054687262 262864330.277951687574 1 60393.555839255 2024-03-24T13:20:24.511679+00:00 19994330.277771819383 27869999.999988704920 262864330.277756839991 1 60393.555850823 2024-03-24T13:20:25.511162+00:00 19994330.277900788933 27869999.999995067716 262864330.277892142534 1 60393.555862460 2024-03-24T13:20:26.516556+00:00 19994330.277695216238 27869999.999990884215 262864330.277682393789 1 60393.555874036 2024-03-24T13:20:27.516692+00:00 19994330.277963258326 27870000.000023312867 262864330.277982860804 1 60393.555885659 2024-03-24T13:20:28.520929+00:00 19994330.278033431619 27870000.000011108816 262864330.278040856123 1 60393.555897169 2024-03-24T13:20:29.515435+00:00 19994330.277793604881 27870000.000046379864 262864330.277836292982 1 60393.555908723 2024-03-24T13:20:30.513641+00:00 19994330.277900483459 27870000.000031318516 262864330.277928113937 1 60393.555920266 2024-03-24T13:20:31.510957+00:00 19994330.277783818543 27869999.999988961965 262864330.277769088745 1 60393.555931933 2024-03-24T13:20:32.519012+00:00 19994330.277873434126 27869999.999995484948 262864330.277865201235 1 60393.555943423 2024-03-24T13:20:33.511731+00:00 19994330.278024569154 27870000.000009670854 262864330.278030514717 1 60393.555954999 2024-03-24T13:20:34.511931+00:00 19994330.277635358274 27869999.999969694763 262864330.277601361275 1 60393.555966576 2024-03-24T13:20:35.512154+00:00 19994330.277883049101 27869999.999963354319 262864330.277842700481 1 60393.555978147 2024-03-24T13:20:36.511919+00:00 19994330.277919810265 27870000.000038798898 262864330.277954906225 1 60393.555989722 2024-03-24T13:20:37.511997+00:00 19994330.277832403779 27869999.999989468604 262864330.277818202972 1 60393.556001487 2024-03-24T13:20:38.528507+00:00 19994330.277855809778 27870000.000027593225 262864330.277879714966 1 60393.556012971 2024-03-24T13:20:39.520693+00:00 19994330.278061553836 27870000.000071462244 262864330.278129339218 1 60393.556024486 2024-03-24T13:20:40.515581+00:00 19994330.277885772288 27869999.999994173646 262864330.277876228094 1 60393.556036127 2024-03-24T13:20:41.521348+00:00 19994330.278251115233 27870000.000046957284 262864330.278294384480 1 60393.556047624 2024-03-24T13:20:42.514754+00:00 19994330.277922291309 27869999.999996744096 262864330.277915358543 1 60393.556059212 2024-03-24T13:20:43.515924+00:00 19994330.277998775244 27869999.999990843236 262864330.277985930443 1 60393.556070789 2024-03-24T13:20:44.516127+00:00 19994330.277946215123 27869999.999990332872 262864330.277932852507 1 60393.556082332 2024-03-24T13:20:45.513475+00:00 19994330.278122793883 27869999.999969378114 262864330.278088450432 1 60393.556093922 2024-03-24T13:20:46.514840+00:00 19994330.277730654925 27869999.999964967370 262864330.277691900730 1 60393.556105471 2024-03-24T13:20:47.512716+00:00 19994330.277886044234 27870000.000026237220 262864330.277908563614 1 60393.556117152 2024-03-24T13:20:48.521951+00:00 19994330.277787238359 27869999.999972552061 262864330.277756094933 1 60393.556128752 2024-03-24T13:20:49.524230+00:00 19994330.277855433524 27870000.000020269305 262864330.277871996164 1 60393.556140285 2024-03-24T13:20:50.520648+00:00 19994330.277970608324 27870000.000015318394 262864330.277982234955 1 60393.556151780 2024-03-24T13:20:51.513821+00:00 19994330.277904026210 27870000.000016879290 262864330.277917206287 1 60393.556163407 2024-03-24T13:20:52.518392+00:00 19994330.277993589640 27870000.000077791512 262864330.278067678213 1 60393.556175048 2024-03-24T13:20:53.524179+00:00 19994330.277824986726 27870000.000001993030 262864330.277823299170 1 60393.556186587 2024-03-24T13:20:54.521137+00:00 19994330.277972802520 27870000.000000882894 262864330.277970016003 1 60393.556198319 2024-03-24T13:20:55.534801+00:00 19994330.277869097888 27870000.000021293759 262864330.277886688709 1 60393.556209639 2024-03-24T13:20:56.512839+00:00 19994330.278029162437 27869999.999978195876 262864330.278003662825 1 60393.556221341 2024-03-24T13:20:57.523861+00:00 19994330.277706645429 27870000.000008154660 262864330.277711123228 1 60393.556232818 2024-03-24T13:20:58.515519+00:00 19994330.277932181954 27870000.000029947609 262864330.277958452702 1 60393.556244352 2024-03-24T13:20:59.512049+00:00 19994330.277953520417 27870000.000030685216 262864330.277980506420 1 60393.556256031 2024-03-24T13:21:00.521085+00:00 19994330.278000891209 27870000.000029407442 262864330.278026610613 1 60393.556267622 2024-03-24T13:21:01.522538+00:00 19994330.278211139143 27870000.000029090792 262864330.278236538172 1 60393.556279103 2024-03-24T13:21:02.514488+00:00 19994330.278088282794 27870000.000020239502 262864330.278104811907 1 60393.556290712 2024-03-24T13:21:03.517529+00:00 19994330.278044939041 27870000.000014871359 262864330.278056114912 1 60393.556302218 2024-03-24T13:21:04.511622+00:00 19994330.278028715402 27869999.999975286424 262864330.278000324965 1 60393.556313813 2024-03-24T13:21:05.513474+00:00 19994330.277730800211 27870000.000008746982 262864330.277735859156 1 60393.556325372 2024-03-24T13:21:06.512192+00:00 19994330.278184287250 27869999.999965976924 262864330.278146564960 1 60393.556336997 2024-03-24T13:21:07.516547+00:00 19994330.277760751545 27869999.999953929335 262864330.277710974216 1 60393.556348540 2024-03-24T13:21:08.513875+00:00 19994330.278006553650 27869999.999985136092 262864330.277987986803 1 60393.556360106 2024-03-24T13:21:09.513110+00:00 19994330.277895413339 27869999.999963555485 262864330.277855277061 1 60393.556371735 2024-03-24T13:21:10.517888+00:00 19994330.277905974537 27869999.999968353659 262864330.277870625257 1 60393.556383298 2024-03-24T13:21:11.516935+00:00 19994330.278053592891 27869999.999996364117 262864330.278046250343 1 60393.556394869 2024-03-24T13:21:12.516662+00:00 19994330.277807816863 27870000.000031776726 262864330.277835905552 1 60393.556406472 2024-03-24T13:21:13.519206+00:00 19994330.277890086174 27869999.999988261610 262864330.277874648571 1 60393.556418177 2024-03-24T13:21:14.530525+00:00 19994330.277787860483 27869999.999989744276 262864330.277773916721 1 60393.556429810 2024-03-24T13:21:15.535570+00:00 19994330.278130687773 27870000.000035185367 262864330.278162181377 1 60393.556441226 2024-03-24T13:21:16.521944+00:00 19994330.277599092573 27869999.999980963767 262864330.277576357126 1 60393.556452872 2024-03-24T13:21:17.528130+00:00 19994330.277944382280 27869999.999971654266 262864330.277912348509 1 60393.556464573 2024-03-24T13:21:18.539115+00:00 19994330.278194643557 27870000.000004179776 262864330.278195112944 1 60393.556475873 2024-03-24T13:21:19.515451+00:00 19994330.277914565057 27869999.999979585409 262864330.277890443802 1 60393.556487450 2024-03-24T13:21:20.515670+00:00 19994330.277923583984 27869999.999970003963 262864330.277889907360 1 60393.556499088 2024-03-24T13:21:21.521173+00:00 19994330.277920924127 27869999.999963771552 262864330.277880996466 1 60393.556510601 2024-03-24T13:21:22.515964+00:00 19994330.277783196419 27869999.999974813312 262864330.277754306793 1 60393.556522212 2024-03-24T13:21:23.519069+00:00 19994330.278174743056 27870000.000018343329 262864330.278189420700 1 60393.556533739 2024-03-24T13:21:24.515084+00:00 19994330.277674261481 27870000.000054914504 262864330.277725487947 1 60393.556545367 2024-03-24T13:21:25.519659+00:00 19994330.277890477329 27870000.000018294901 262864330.277905076742 1 60393.556557161 2024-03-24T13:21:26.538710+00:00 19994330.278154697269 27870000.000013243407 262864330.278164237738 1 60393.556568563 2024-03-24T13:21:27.523838+00:00 19994330.277844775468 27869999.999970562756 262864330.277811646461 1 60393.556580108 2024-03-24T13:21:28.521293+00:00 19994330.277935661376 27870000.000014275312 262864330.277946233749 1 60393.556591672 2024-03-24T13:21:29.520463+00:00 19994330.278217919171 27869999.999939624220 262864330.278153836727 1 60393.556603448 2024-03-24T13:21:30.537891+00:00 19994330.277658667415 27869999.999975904822 262864330.277630895376 1 60393.556614773 2024-03-24T13:21:31.516406+00:00 19994330.277944967151 27870000.000010620803 262864330.277951896191 1 60393.556626382 2024-03-24T13:21:32.519413+00:00 19994330.277614153922 27869999.999992948025 262864330.277603387833 1 60393.556637960 2024-03-24T13:21:33.519729+00:00 19994330.278208974749 27870000.000029373914 262864330.278234660625 1 60393.556649510 2024-03-24T13:21:34.517696+00:00 19994330.277804873884 27870000.000052869320 262864330.277854055166 1 60393.556661188 2024-03-24T13:21:35.526645+00:00 19994330.278006538749 27870000.000069949776 262864330.278072774410 1 60393.556672623 2024-03-24T13:21:36.514665+00:00 19994330.277950227261 27869999.999994456768 262864330.277940988541 1 60393.556684201 2024-03-24T13:21:37.514938+00:00 19994330.277844339609 27869999.999982673675 262864330.277823328972 1 60393.556695857 2024-03-24T13:21:38.521997+00:00 19994330.277847304940 27869999.999978054315 262864330.277821660042 1 60393.556707432 2024-03-24T13:21:39.522143+00:00 19994330.277957528830 27869999.999910518527 262864330.277864366770 1 60393.556718989 2024-03-24T13:21:40.520690+00:00 19994330.278113104403 27869999.999962020665 262864330.278071433306 1 60393.556730571 2024-03-24T13:21:41.521326+00:00 19994330.277773737907 27870000.000003140420 262864330.277773171663 1 60393.556742144 2024-03-24T13:21:42.521270+00:00 19994330.277827072889 27869999.999987702817 262864330.277811080217 1 60393.556753837 2024-03-24T13:21:43.531491+00:00 19994330.278044581413 27869999.999944563955 262864330.277985453606 1 60393.556765226 2024-03-24T13:21:44.515540+00:00 19994330.277838710696 27870000.000015128404 262864330.277850151062 1 60393.556776992 2024-03-24T13:21:45.532089+00:00 19994330.278113689274 27869999.999999936670 262864330.278109937906 1 60393.556788471 2024-03-24T13:21:46.523904+00:00 19994330.277973793447 27869999.999989949167 262864330.277960062027 1 60393.556800034 2024-03-24T13:21:47.522973+00:00 19994330.278021391481 27870000.000040832907 262864330.278058528900 1 60393.556811792 2024-03-24T13:21:48.538828+00:00 19994330.277877148241 27869999.999977190048 262864330.277850657701 1 60393.556823114 2024-03-24T13:21:49.517090+00:00 19994330.278001036495 27870000.000015679747 262864330.278013020754 1 60393.556834701 2024-03-24T13:21:50.518164+00:00 19994330.278221331537 27869999.999955162406 262864330.278172820807 1 60393.556846355 2024-03-24T13:21:51.525098+00:00 19994330.277844380587 27870000.000018373132 262864330.277859032154 1 60393.556857935 2024-03-24T13:21:52.525542+00:00 19994330.277860593051 27869999.999954704195 262864330.277811586857 1 60393.556869591 2024-03-24T13:21:53.532659+00:00 19994330.278037603945 27869999.999997217208 262864330.278031140566 1 60393.556880925 2024-03-24T13:21:54.511957+00:00 19994330.277904860675 27870000.000017948449 262864330.277919113636 1 60393.556892544 2024-03-24T13:21:55.515852+00:00 19994330.277903679758 27869999.999961074442 262864330.277861058712 1 60393.556904192 2024-03-24T13:21:56.522188+00:00 19994330.277915682644 27869999.999987274408 262864330.277899265289 1 60393.556915734 2024-03-24T13:21:57.519468+00:00 19994330.277894359082 27870000.000017214566 262864330.277907878160 1 60393.556927308 2024-03-24T13:21:58.519417+00:00 19994330.277782808989 27870000.000028695911 262864330.277807801962 1 60393.556938909 2024-03-24T13:21:59.521693+00:00 19994330.278022605926 27870000.000009104609 262864330.278028041124 1 60393.556950439 2024-03-24T13:22:00.517917+00:00 19994330.277841731906 27869999.999964293092 262864330.277802348137 1 60393.556962041 2024-03-24T13:22:01.520317+00:00 19994330.277884498239 27870000.000010006130 262864330.277890801430 1 60393.556973648 2024-03-24T13:22:02.523215+00:00 19994330.277868539095 27869999.999994944781 262864330.277859777212 1 60393.556985191 2024-03-24T13:22:03.520484+00:00 19994330.277857419103 27869999.999994952232 262864330.277848690748 1 60393.556996809 2024-03-24T13:22:04.524274+00:00 19994330.277764067054 27870000.000039074570 262864330.277799427509 1 60393.557008350 2024-03-24T13:22:05.521422+00:00 19994330.278250351548 27870000.000027790666 262864330.278274416924 1 60393.557019895 2024-03-24T13:22:06.518976+00:00 19994330.277987156063 27870000.000011123717 262864330.277994573116 1 60393.557031519 2024-03-24T13:22:07.523258+00:00 19994330.277899798006 27870000.000048503280 262864330.277944624424 1 60393.557043028 2024-03-24T13:22:08.517570+00:00 19994330.278015077114 27869999.999983713031 262864330.277995109558 1 60393.557054720 2024-03-24T13:22:09.527785+00:00 19994330.277995429933 27869999.999998822808 262864330.277990549803 1 60393.557066146 2024-03-24T13:22:10.515046+00:00 19994330.277924612164 27870000.000006295741 262864330.277927219868 1 60393.557077796 2024-03-24T13:22:11.521604+00:00 19994330.278095420450 27869999.999924708158 262864330.278016448021 1 60393.557089380 2024-03-24T13:22:12.522444+00:00 19994330.277770094573 27869999.999974772334 262864330.277741193771 1 60393.557100981 2024-03-24T13:22:13.524783+00:00 19994330.277871619910 27869999.999982163310 262864330.277850091457 1 60393.557112433 2024-03-24T13:22:14.514209+00:00 19994330.278167251498 27869999.999967683107 262864330.278131246567 1 60393.557123964 2024-03-24T13:22:15.510450+00:00 19994330.277727264911 27870000.000004682690 262864330.277728259563 1 60393.557135546 2024-03-24T13:22:16.511175+00:00 19994330.277948752046 27869999.999984126538 262864330.277929186821 1 60393.557147180 2024-03-24T13:22:17.516340+00:00 19994330.277923148125 27870000.000036481768 262864330.277955919504 1 60393.557158710 2024-03-24T13:22:18.512545+00:00 19994330.277931828052 27870000.000008709729 262864330.277936846018 1 60393.557170297 2024-03-24T13:22:19.513639+00:00 19994330.277932927012 27870000.000027541071 262864330.277956783772 1 60393.557181859 2024-03-24T13:22:20.512607+00:00 19994330.277794331312 27870000.000007394701 262864330.277798026800 1 60393.557193432 2024-03-24T13:22:21.512548+00:00 19994330.277769993991 27870000.000045701861 262864330.277812004089 1 60393.557205040 2024-03-24T13:22:22.515500+00:00 19994330.277975190431 27870000.000018279999 262864330.277989774942 1 60393.557216617 2024-03-24T13:22:23.515688+00:00 19994330.278107311577 27870000.000040691346 262864330.278144299984 1 60393.557228152 2024-03-24T13:22:24.512330+00:00 19994330.278069488704 27869999.999996650964 262864330.278062462807 1 60393.557239719 2024-03-24T13:22:25.511695+00:00 19994330.277854297310 27869999.999970465899 262864330.277821063995 1 60393.557251337 2024-03-24T13:22:26.515524+00:00 19994330.277905106544 27870000.000037040561 262864330.277938455343 1 60393.557262918 2024-03-24T13:22:27.516135+00:00 19994330.278013736010 27870000.000027712435 262864330.278037756681 1 60393.557274451 2024-03-24T13:22:28.512627+00:00 19994330.277821127325 27869999.999982360750 262864330.277799785137 1 60393.557286022 2024-03-24T13:22:29.512271+00:00 19994330.277977816761 27869999.999952320009 262864330.277926445007 1 60393.557297607 2024-03-24T13:22:30.513220+00:00 19994330.277924630791 27870000.000017371029 262864330.277938306332 1 60393.557309166 2024-03-24T13:22:31.511884+00:00 19994330.277899157256 27869999.999978002161 262864330.277873456478 1 60393.557320758 2024-03-24T13:22:32.513518+00:00 19994330.277547489852 27870000.000004515052 262864330.277548313141 1 60393.557332314 2024-03-24T13:22:33.511921+00:00 19994330.278021112084 27869999.999934177846 262864330.277951598167 1 60393.557343926 2024-03-24T13:22:34.515234+00:00 19994330.277939137071 27869999.999954983592 262864330.277890443802 1 60393.557355522 2024-03-24T13:22:35.517083+00:00 19994330.278039760888 27869999.999975226820 262864330.278011292219 1 60393.557367047 2024-03-24T13:22:36.512844+00:00 19994330.277822528034 27869999.999982930720 262864330.277801752090 1 60393.557378612 2024-03-24T13:22:37.512094+00:00 19994330.277838394046 27869999.999983850867 262864330.277818560600 1 60393.557390250 2024-03-24T13:22:38.517620+00:00 19994330.277915146202 27870000.000010482967 262864330.277921944857 1 60393.557401815 2024-03-24T13:22:39.516799+00:00 19994330.277921609581 27870000.000021379441 262864330.277939289808 1 60393.557413446 2024-03-24T13:22:40.521711+00:00 19994330.277867984027 27869999.999949004501 262864330.277813285589 1 60393.557424951 2024-03-24T13:22:41.515805+00:00 19994330.277882874012 27870000.000017516315 262864330.277896702290 1 60393.557436477 2024-03-24T13:22:42.511635+00:00 19994330.277840059251 27869999.999985694885 262864330.277822047472 1 60393.557448116 2024-03-24T13:22:43.517238+00:00 19994330.278139427304 27870000.000020302832 262864330.278156042099 1 60393.557459622 2024-03-24T13:22:44.511366+00:00 19994330.277935300022 27870000.000011175871 262864330.277942776680 1 60393.557471272 2024-03-24T13:22:45.517915+00:00 19994330.278126105666 27869999.999992199242 262864330.278114616871 1 60393.557482992 2024-03-24T13:22:46.530483+00:00 19994330.277934513986 27870000.000041641295 262864330.277972459793 1 60393.557494400 2024-03-24T13:22:47.516145+00:00 19994330.277965046465 27870000.000007182360 262864330.277968525887 1 60393.557505972 2024-03-24T13:22:48.515990+00:00 19994330.277899809182 27869999.999943431467 262864330.277839541435 1 60393.557517781 2024-03-24T13:22:49.536323+00:00 19994330.277994602919 27870000.000049784780 262864330.278040677309 1 60393.557529292 2024-03-24T13:22:50.530804+00:00 19994330.277994621545 27870000.000003952533 262864330.277994900942 1 60393.557540705 2024-03-24T13:22:51.516946+00:00 19994330.278047736734 27870000.000063661486 262864330.278107702732 1 60393.557552298 2024-03-24T13:22:52.518495+00:00 19994330.277872167528 27869999.999956604093 262864330.277825087309 1 60393.557563859 2024-03-24T13:22:53.517444+00:00 19994330.278007537127 27869999.999998088926 262864330.278001934290 1 60393.557575506 2024-03-24T13:22:54.523752+00:00 19994330.277837440372 27869999.999994747341 262864330.277828514576 1 60393.557587055 2024-03-24T13:22:55.521579+00:00 19994330.277968734503 27869999.999982133508 262864330.277947157621 1 60393.557598587 2024-03-24T13:22:56.517881+00:00 19994330.277887072414 27870000.000002585351 262864330.277885973454 1 60393.557610149 2024-03-24T13:22:57.516917+00:00 19994330.277795232832 27869999.999938845634 262864330.277730375528 1 60393.557621806 2024-03-24T13:22:58.524047+00:00 19994330.278105758131 27869999.999965399504 262864330.278067469597 1 60393.557633358 2024-03-24T13:22:59.522082+00:00 19994330.277767710388 27869999.999949391931 262864330.277713418007 1 60393.557644874 2024-03-24T13:23:00.517129+00:00 19994330.277886960655 27870000.000002279878 262864330.277885526419 1 60393.557656555 2024-03-24T13:23:01.526376+00:00 19994330.277955058962 27870000.000005885959 262864330.277957260609 1 60393.557668020 2024-03-24T13:23:02.516954+00:00 19994330.277732569724 27869999.999997571111 262864330.277726441622 1 60393.557679547 2024-03-24T13:23:03.512872+00:00 19994330.278056789190 27870000.000027511269 262864330.278080612421 1 60393.557691143 2024-03-24T13:23:04.514786+00:00 19994330.277858607471 27869999.999978389591 262864330.277833312750 1 60393.557702736 2024-03-24T13:23:05.516354+00:00 19994330.277822248638 27869999.999953355640 262864330.277771919966 1 60393.557714286 2024-03-24T13:23:06.514345+00:00 19994330.277871727943 27869999.999985303730 262864330.277853339911 1 60393.557725863 2024-03-24T13:23:07.514549+00:00 19994330.277981180698 27869999.999954085797 262864330.277931571007 1 60393.557737417 2024-03-24T13:23:08.512829+00:00 19994330.277963407338 27869999.999993734062 262864330.277953445911 1 60393.557749033 2024-03-24T13:23:09.516476+00:00 19994330.277725283056 27869999.999998901039 262864330.277720481157 1 60393.557760573 2024-03-24T13:23:10.513478+00:00 19994330.277889784425 27870000.000001419336 262864330.277887523174 1 60393.557772116 2024-03-24T13:23:11.510793+00:00 19994330.277699869126 27870000.000000108033 262864330.277696281672 1 60393.557783710 2024-03-24T13:23:12.512537+00:00 19994330.278032291681 27870000.000018954277 262864330.278047561646 1 60393.557795333 2024-03-24T13:23:13.516757+00:00 19994330.278232622892 27870000.000049665570 262864330.278278589249 1 60393.557806983 2024-03-24T13:23:14.523279+00:00 19994330.277751609683 27869999.999997392297 262864330.277745306492 1 60393.557818604 2024-03-24T13:23:15.527388+00:00 19994330.278104502708 27869999.999984022230 262864330.278084844351 1 60393.557830104 2024-03-24T13:23:16.520990+00:00 19994330.277799509466 27869999.999980505556 262864330.277776330709 1 60393.557841674 2024-03-24T13:23:17.520615+00:00 19994330.277680389583 27870000.000030145049 262864330.277706861496 1 60393.557853275 2024-03-24T13:23:18.523006+00:00 19994330.278041437268 27870000.000019077212 262864330.278056800365 1 60393.557864801 2024-03-24T13:23:19.518781+00:00 19994330.277969494462 27870000.000019378960 262864330.277985155582 1 60393.557876435 2024-03-24T13:23:20.524006+00:00 19994330.277567218989 27870000.000055473298 262864330.277618974447 1 60393.557888059 2024-03-24T13:23:21.528296+00:00 19994330.278095785528 27870000.000012736768 262864330.278104811907 1 60393.557899460 2024-03-24T13:23:22.513316+00:00 19994330.277964301407 27870000.000081297010 262864330.278041899204 1 60393.557911058 2024-03-24T13:23:23.515413+00:00 19994330.277666613460 27870000.000001382083 262864330.277664303780 1 60393.557922714 2024-03-24T13:23:24.522528+00:00 19994330.277924530208 27870000.000051625073 262864330.277972459793 1 60393.557934390 2024-03-24T13:23:25.531343+00:00 19994330.278071168810 27869999.999947343022 262864330.278014808893 1 60393.557945761 2024-03-24T13:23:26.513752+00:00 19994330.277807783335 27870000.000004783273 262864330.277808845043 1 60393.557957346 2024-03-24T13:23:27.514682+00:00 19994330.277945272624 27869999.999996062368 262864330.277937650681 1 60393.557968970 2024-03-24T13:23:28.519055+00:00 19994330.277931489050 27869999.999978680164 262864330.277906477451 1 60393.557980606 2024-03-24T13:23:29.524366+00:00 19994330.277900148183 27869999.999999955297 262864330.277896404266 1 60393.557992083 2024-03-24T13:23:30.516004+00:00 19994330.277706168592 27869999.999980725348 262864330.277683198452 1 60393.558003726 2024-03-24T13:23:31.521932+00:00 19994330.277932591736 27869999.999993160367 262864330.277922034264 1 60393.558015226 2024-03-24T13:23:32.515531+00:00 19994330.277862619609 27869999.999982476234 262864330.277841389179 1 60393.558026854 2024-03-24T13:23:33.520218+00:00 19994330.277926798910 27870000.000059235841 262864330.277982354164 1 60393.558038397 2024-03-24T13:23:34.517471+00:00 19994330.277994740754 27870000.000027395785 262864330.278018444777 1 60393.558050023 2024-03-24T13:23:35.522035+00:00 19994330.278049297631 27869999.999990828335 262864330.278036415577 1 60393.558061560 2024-03-24T13:23:36.518783+00:00 19994330.277946446091 27869999.999974768609 262864330.277917504311 1 60393.558073149 2024-03-24T13:23:37.520095+00:00 19994330.277803588659 27869999.999932430685 262864330.277732342482 1 60393.558084687 2024-03-24T13:23:38.516957+00:00 19994330.277850106359 27869999.999955166131 262864330.277801573277 1 60393.558096324 2024-03-24T13:23:39.522369+00:00 19994330.278121992946 27869999.999983057380 262864330.278101384640 1 60393.558107868 2024-03-24T13:23:40.519810+00:00 19994330.277733732015 27869999.999972101301 262864330.277702152729 1 60393.558119385 2024-03-24T13:23:41.514831+00:00 19994330.277948278934 27870000.000010952353 262864330.277955561876 1 60393.558131076 2024-03-24T13:23:42.524996+00:00 19994330.277683731169 27869999.999989759177 262864330.277669787407 1 60393.558142598 2024-03-24T13:23:43.520460+00:00 19994330.277876399457 27870000.000025525689 262864330.277898222208 1 60393.558154237 2024-03-24T13:23:44.526127+00:00 19994330.278141763061 27870000.000037260354 262864330.278175324202 1 60393.558165682 2024-03-24T13:23:45.514906+00:00 19994330.277915243059 27870000.000015724450 262864330.277927279472 1 60393.558177329 2024-03-24T13:23:46.521209+00:00 19994330.277840659022 27869999.999985273927 262864330.277822256088 1 60393.558188871 2024-03-24T13:23:47.518490+00:00 19994330.277759581804 27870000.000025968999 262864330.277781844139 1 60393.558200359 2024-03-24T13:23:48.511015+00:00 19994330.277943607420 27870000.000007286668 262864330.277947187424 1 60393.558212015 2024-03-24T13:23:49.518066+00:00 19994330.277951773256 27869999.999979544431 262864330.277927637100 1 60393.558223591 2024-03-24T13:23:50.518283+00:00 19994330.277868472040 27870000.000011537224 262864330.277876317501 1 60393.558235357 2024-03-24T13:23:51.534804+00:00 19994330.277834367007 27870000.000012397766 262864330.277843058109 1 60393.558246759 2024-03-24T13:23:52.519957+00:00 19994330.277854040265 27869999.999970342964 262864330.277820706367 1 60393.558258297 2024-03-24T13:23:53.516909+00:00 19994330.278150338680 27869999.999999713153 262864330.278146356344 1 60393.558269898 2024-03-24T13:23:54.519218+00:00 19994330.277988344431 27870000.000046588480 262864330.278031229973 1 60393.558281560 2024-03-24T13:23:55.526817+00:00 19994330.277851969004 27870000.000030685216 262864330.277878969908 1 60393.558293020 2024-03-24T13:23:56.516982+00:00 19994330.277878630906 27869999.999985907227 262864330.277860850096 1 60393.558304630 2024-03-24T13:23:57.520064+00:00 19994330.277867149562 27869999.999975044280 262864330.277838498354 1 60393.558316252 2024-03-24T13:23:58.524191+00:00 19994330.277787063271 27869999.999968994409 262864330.277752369642 1 60393.558327908 2024-03-24T13:23:59.531249+00:00 19994330.277864433825 27869999.999917406589 262864330.277778148651 1 60393.558339396 2024-03-24T13:24:00.523815+00:00 19994330.278314776719 27869999.999984990805 262864330.278296053410 1 60393.558351085 2024-03-24T13:24:01.533739+00:00 19994330.277784999460 27869999.999975293875 262864330.277756601572 1 60393.558362510 2024-03-24T13:24:02.520855+00:00 19994330.277866337448 27869999.999962665141 262864330.277825295925 1 60393.558374038 2024-03-24T13:24:03.516933+00:00 19994330.277994934469 27869999.999996442348 262864330.277987688780 1 60393.558385633 2024-03-24T13:24:04.518682+00:00 19994330.277868703008 27870000.000008329749 262864330.277873337269 1 60393.558397217 2024-03-24T13:24:05.519574+00:00 19994330.277830295265 27869999.999988868833 262864330.277815461159 1 60393.558408781 2024-03-24T13:24:06.518712+00:00 19994330.277913179249 27869999.999995913357 262864330.277905404568 1 60393.558420332 2024-03-24T13:24:07.516698+00:00 19994330.277814701200 27869999.999997217208 262864330.277808248997 1 60393.558431916 2024-03-24T13:24:08.517533+00:00 19994330.277797844261 27870000.000010419637 262864330.277804583311 1 60393.558443466 2024-03-24T13:24:09.515468+00:00 19994330.277977552265 27870000.000007711351 262864330.277981579304 1 60393.558455078 2024-03-24T13:24:10.518741+00:00 19994330.277833946049 27869999.999954175204 262864330.277784407139 1 60393.558466616 2024-03-24T13:24:11.515577+00:00 19994330.277972105891 27870000.000024385750 262864330.277992784977 1 60393.558478254 2024-03-24T13:24:12.521133+00:00 19994330.277868639678 27869999.999992288649 262864330.277857214212 1 60393.558489812 2024-03-24T13:24:13.519727+00:00 19994330.278171196580 27869999.999973721802 262864330.278141200542 1 60393.558501314 2024-03-24T13:24:14.513524+00:00 19994330.277924388647 27870000.000048026443 262864330.277968734503 1 60393.558512895 2024-03-24T13:24:15.514115+00:00 19994330.277903337032 27870000.000016398728 262864330.277916043997 1 60393.558524621 2024-03-24T13:24:16.527250+00:00 19994330.277957592160 27870000.000013694167 262864330.277967602015 1 60393.558536015 2024-03-24T13:24:17.511720+00:00 19994330.277915693820 27869999.999992117286 262864330.277904123068 1 60393.558547641 2024-03-24T13:24:18.516165+00:00 19994330.277928195894 27870000.000028058887 262864330.277952581644 1 60393.558559141 2024-03-24T13:24:19.509792+00:00 19994330.277952745557 27870000.000000536442 262864330.277949571609 1 60393.558570774 2024-03-24T13:24:20.514843+00:00 19994330.278003782034 27869999.999958153814 262864330.277958244085 1 60393.558582390 2024-03-24T13:24:21.518466+00:00 19994330.277839500457 27870000.000004407018 262864330.277840226889 1 60393.558593980 2024-03-24T13:24:22.519844+00:00 19994330.278054576367 27870000.000000666827 262864330.278051525354 1 60393.558605517 2024-03-24T13:24:23.516675+00:00 19994330.277706991881 27869999.999985072762 262864330.277688354254 1 60393.558617092 2024-03-24T13:24:24.516731+00:00 19994330.278153218329 27869999.999998793006 262864330.278148323298 1 60393.558628625 2024-03-24T13:24:25.513223+00:00 19994330.278022594750 27869999.999990150332 262864330.278009057045 1 60393.558640223 2024-03-24T13:24:26.515314+00:00 19994330.277971025556 27870000.000017751008 262864330.277985095978 1 60393.558651815 2024-03-24T13:24:27.516807+00:00 19994330.277887307107 27869999.999992243946 262864330.277875870466 1 60393.558663334 2024-03-24T13:24:28.512028+00:00 19994330.277734689415 27870000.000043913722 262864330.277774930000 1 60393.558674934 2024-03-24T13:24:29.514321+00:00 19994330.277888026088 27870000.000021647662 262864330.277905970812 1 60393.558686540 2024-03-24T13:24:30.517040+00:00 19994330.277923081070 27869999.999980051070 262864330.277899444103 1 60393.558698102 2024-03-24T13:24:31.516024+00:00 19994330.277861766517 27870000.000038370490 262864330.277896463871 1 60393.558709641 2024-03-24T13:24:32.512980+00:00 19994330.277788069099 27870000.000004451722 262864330.277788817883 1 60393.558721227 2024-03-24T13:24:33.514022+00:00 19994330.278165213764 27869999.999975323677 262864330.278136849403 1 60393.558732796 2024-03-24T13:24:34.513594+00:00 19994330.277901429683 27869999.999990999699 262864330.277888745070 1 60393.558744358 2024-03-24T13:24:35.512531+00:00 19994330.278036389500 27869999.999983634800 262864330.278016328812 1 60393.558756021 2024-03-24T13:24:36.520210+00:00 19994330.277920816094 27870000.000034309924 262864330.277951419353 1 60393.558767487 2024-03-24T13:24:37.510858+00:00 19994330.277778685093 27869999.999989427626 262864330.277764409781 1 60393.558779059 2024-03-24T13:24:38.510747+00:00 19994330.278066385537 27870000.000034831464 262864330.278097540140 1 60393.558790696 2024-03-24T13:24:39.516171+00:00 19994330.277929596603 27870000.000009480864 262864330.277935385704 1 60393.558802267 2024-03-24T13:24:40.515860+00:00 19994330.277906760573 27870000.000014688820 262864330.277917742729 1 60393.558813780 2024-03-24T13:24:41.510607+00:00 19994330.277797598392 27869999.999981235713 262864330.277775138617 1 60393.558825362 2024-03-24T13:24:42.511303+00:00 19994330.277854833752 27870000.000038225204 262864330.277889370918 1 60393.558837007 2024-03-24T13:24:43.517423+00:00 19994330.278089303523 27869999.999989908189 262864330.278075516224 1 60393.558848536 2024-03-24T13:24:44.513517+00:00 19994330.277605794370 27869999.999924164265 262864330.277526259422 1 60393.558860171 2024-03-24T13:24:45.518723+00:00 19994330.278001867235 27869999.999983817339 262864330.277981996536 1 60393.558871774 2024-03-24T13:24:46.521314+00:00 19994330.277808602899 27869999.999983143061 262864330.277788043022 1 60393.558883327 2024-03-24T13:24:47.519438+00:00 19994330.277908951044 27870000.000009164214 262864330.277914434671 1 60393.558895270 2024-03-24T13:24:48.551352+00:00 19994330.277932818979 27869999.999964062124 262864330.277893185616 1 60393.558906517 2024-03-24T13:24:49.523050+00:00 19994330.277886632830 27869999.999975223094 262864330.277858167887 1 60393.558918051 2024-03-24T13:24:50.519664+00:00 19994330.278069783002 27870000.000027604401 262864330.278093695641 1 60393.558929677 2024-03-24T13:24:51.524064+00:00 19994330.277888830751 27870000.000024612993 262864330.277909755707 1 60393.558941111 2024-03-24T13:24:52.511968+00:00 19994330.277739617974 27870000.000010825694 262864330.277746737003 1 60393.558952999 2024-03-24T13:24:53.539099+00:00 19994330.277895044535 27870000.000011179596 262864330.277902513742 1 60393.558964338 2024-03-24T13:24:54.518782+00:00 19994330.277993500233 27869999.999965708703 262864330.277955502272 1 60393.558975897 2024-03-24T13:24:55.517461+00:00 19994330.277617938817 27870000.000009533018 262864330.277623772621 1 60393.558987607 2024-03-24T13:24:56.529239+00:00 19994330.277695585042 27870000.000000372529 262864330.277692258358 1 60393.558999108 2024-03-24T13:24:57.522889+00:00 19994330.278062403202 27870000.000039640814 262864330.278098344803 1 60393.559010699 2024-03-24T13:24:58.524379+00:00 19994330.277797233313 27870000.000016894192 262864330.277810424566 1 60393.559022170 2024-03-24T13:24:59.515496+00:00 19994330.277893859893 27870000.000034861267 262864330.277925044298 1 60393.559033746 2024-03-24T13:25:00.515697+00:00 19994330.278048310429 27870000.000027023256 262864330.278071641922 1 60393.559045685 2024-03-24T13:25:01.547180+00:00 19994330.277893126011 27869999.999997477978 262864330.277886897326 1 60393.559056983 2024-03-24T13:25:02.523352+00:00 19994330.277921054512 27869999.999948482960 262864330.277865827084 1 60393.559068498 2024-03-24T13:25:03.518198+00:00 19994330.277962889522 27870000.000009533018 262864330.277968734503 1 60393.559080035 2024-03-24T13:25:04.515034+00:00 19994330.278023254126 27869999.999936088920 262864330.277955651283 1 60393.559091596 2024-03-24T13:25:05.513864+00:00 19994330.277730617672 27870000.000025495887 262864330.277752429247 1 60393.559103201 2024-03-24T13:25:06.516584+00:00 19994330.277921371162 27869999.999995805323 262864330.277913480997 1 60393.559114788 2024-03-24T13:25:07.517694+00:00 19994330.277790572494 27870000.000012710690 262864330.277799576521 1 60393.559126311 2024-03-24T13:25:08.513317+00:00 19994330.277905683964 27869999.999996926636 262864330.277898907661 1 60393.559137879 2024-03-24T13:25:09.512770+00:00 19994330.278064221144 27869999.999984875321 262864330.278045386076 1 60393.559149528 2024-03-24T13:25:10.519199+00:00 19994330.277677882463 27869999.999998785555 262864330.277672976255 1 60393.559161098 2024-03-24T13:25:11.518862+00:00 19994330.277987942100 27869999.999969340861 262864330.277953565121 1 60393.559172617 2024-03-24T13:25:12.514107+00:00 19994330.277787350118 27869999.999968737364 262864330.277752399445 1 60393.559184192 2024-03-24T13:25:13.514206+00:00 19994330.277744591236 27870000.000035785139 262864330.277776688337 1 60393.559195739 2024-03-24T13:25:14.511835+00:00 19994330.278031829745 27869999.999970063567 262864330.277998209000 1 60393.559207330 2024-03-24T13:25:15.513311+00:00 19994330.277920108289 27870000.000004522502 262864330.277920931578 1 60393.559218883 2024-03-24T13:25:16.511507+00:00 19994330.277754571289 27869999.999978095293 262864330.277728974819 1 60393.559230455 2024-03-24T13:25:17.511303+00:00 19994330.277785658836 27869999.999964084476 262864330.277746051550 1 60393.559242061 2024-03-24T13:25:18.514093+00:00 19994330.277959451079 27869999.999930672348 262864330.277886450291 1 60393.559253627 2024-03-24T13:25:19.513366+00:00 19994330.277823142707 27869999.999989524484 262864330.277808964252 1 60393.559265224 2024-03-24T13:25:20.515395+00:00 19994330.277991935611 27870000.000038173050 262864330.278026401997 1 60393.559276762 2024-03-24T13:25:21.512231+00:00 19994330.277844659984 27870000.000003609806 262864330.277844578028 1 60393.559288388 2024-03-24T13:25:22.516741+00:00 19994330.277766209096 27870000.000004146248 262864330.277766644955 1 60393.559299957 2024-03-24T13:25:23.516239+00:00 19994330.277859911323 27870000.000003587455 262864330.277859807014 1 60393.559311495 2024-03-24T13:25:24.513142+00:00 19994330.278109908104 27869999.999997273088 262864330.278103470802 1 60393.559323074 2024-03-24T13:25:25.513610+00:00 19994330.277685977519 27870000.000015843660 262864330.277698129416 1 60393.559334628 2024-03-24T13:25:26.511900+00:00 19994330.277770787477 27869999.999981187284 262864330.277748286724 1 60393.559346206 2024-03-24T13:25:27.512152+00:00 19994330.277965605259 27869999.999981354922 262864330.277943253517 1 60393.559357821 2024-03-24T13:25:28.515694+00:00 19994330.277759339660 27869999.999981120229 262864330.277736753225 1 60393.559369409 2024-03-24T13:25:29.516960+00:00 19994330.278134297580 27869999.999969013035 262864330.278099596500 1 60393.559380904 2024-03-24T13:25:30.510099+00:00 19994330.277746003121 27870000.000002872199 262864330.277745157480 1 60393.559392504 2024-03-24T13:25:31.512352+00:00 19994330.277776122093 27869999.999995887280 262864330.277768313885 1 60393.559404149 2024-03-24T13:25:32.518442+00:00 19994330.278061240911 27870000.000015817583 262864330.278073370457 1 60393.559415650 2024-03-24T13:25:33.512138+00:00 19994330.277970913798 27870000.000004451722 262864330.277971655130 1 60393.559427324 2024-03-24T13:25:34.520803+00:00 19994330.277776423842 27870000.000046890229 262864330.277819603682 1 60393.559438785 2024-03-24T13:25:35.511043+00:00 19994330.278015963733 27870000.000001776963 262864330.278014063835 1 60393.559450386 2024-03-24T13:25:36.513323+00:00 19994330.277773078531 27869999.999979306012 262864330.277748703957 1 60393.559461932 2024-03-24T13:25:37.510890+00:00 19994330.277853358537 27869999.999987185001 262864330.277836859226 1 60393.559473543 2024-03-24T13:25:38.514134+00:00 19994330.277830410749 27870000.000006224960 262864330.277832955122 1 60393.559485133 2024-03-24T13:25:39.515486+00:00 19994330.278046194464 27869999.999977137893 262864330.278019636869 1 60393.559496726 2024-03-24T13:25:40.517098+00:00 19994330.277926422656 27869999.999994471669 262864330.277917176485 1 60393.559508312 2024-03-24T13:25:41.518110+00:00 19994330.278072640300 27870000.000023577362 262864330.278092503548 1 60393.559519798 2024-03-24T13:25:42.510565+00:00 19994330.277998887002 27870000.000012852252 262864330.278008043766 1 60393.559531522 2024-03-24T13:25:43.523455+00:00 19994330.277643129230 27870000.000010963529 262864330.277650415897 1 60393.559543028 2024-03-24T13:25:44.517572+00:00 19994330.278034709394 27870000.000050634146 262864330.278081655502 1 60393.559554670 2024-03-24T13:25:45.523509+00:00 19994330.277860410511 27870000.000008683652 262864330.277865380049 1 60393.559566157 2024-03-24T13:25:46.515969+00:00 19994330.277970008552 27870000.000037170947 262864330.278003484011 1 60393.559577815 2024-03-24T13:25:47.523203+00:00 19994330.277426429093 27869999.999951891601 262864330.277374625206 1 60393.559589458 2024-03-24T13:25:48.529131+00:00 19994330.277926906943 27870000.000054474920 262864330.277977705002 1 60393.559601029 2024-03-24T13:25:49.528903+00:00 19994330.278051000088 27870000.000005934387 262864330.278053224087 1 60393.559612564 2024-03-24T13:25:50.525560+00:00 19994330.278016403317 27870000.000020109117 262864330.278032839298 1 60393.559624220 2024-03-24T13:25:51.532630+00:00 19994330.277973908931 27869999.999995015562 262864330.277965247631 1 60393.559635625 2024-03-24T13:25:52.518013+00:00 19994330.277767464519 27869999.999994263053 262864330.277758061886 1 60393.559647254 2024-03-24T13:25:53.522737+00:00 19994330.278128448874 27870000.000043299049 262864330.278168052435 1 60393.559658736 2024-03-24T13:25:54.514800+00:00 19994330.278134342283 27870000.000002987683 262864330.278133630753 1 60393.559670381 2024-03-24T13:25:55.520958+00:00 19994330.277823325247 27869999.999973706901 262864330.277793347836 1 60393.559682117 2024-03-24T13:25:56.534945+00:00 19994330.277654722333 27870000.000033345073 262864330.277684390545 1 60393.559693508 2024-03-24T13:25:57.519076+00:00 19994330.277843385935 27870000.000053960830 262864330.277893662453 1 60393.559705132 2024-03-24T13:25:58.523368+00:00 19994330.277850031853 27869999.999984651804 262864330.277830988169 1 60393.559716556 2024-03-24T13:25:59.510460+00:00 19994330.277838923037 27869999.999993558973 262864330.277828782797 1 60393.559728363 2024-03-24T13:26:00.530552+00:00 19994330.277815848589 27869999.999948389828 262864330.277760535479 1 60393.559739869 2024-03-24T13:26:01.524652+00:00 19994330.277971006930 27869999.999951303005 262864330.277918606997 1 60393.559751428 2024-03-24T13:26:02.523373+00:00 19994330.277958091348 27870000.000001281500 262864330.277955681086 1 60393.559762953 2024-03-24T13:26:03.519136+00:00 19994330.278056837618 27869999.999979712069 262864330.278032839298 1 60393.559774524 2024-03-24T13:26:04.518882+00:00 19994330.277841236442 27870000.000015586615 262864330.277853131294 1 60393.559786051 2024-03-24T13:26:05.514800+00:00 19994330.277862276882 27869999.999996177852 262864330.277854770422 1 60393.559797635 2024-03-24T13:26:06.515696+00:00 19994330.278044085950 27870000.000033676624 262864330.278074055910 1 60393.559809251 2024-03-24T13:26:07.519270+00:00 19994330.277990009636 27870000.000022381544 262864330.278008699417 1 60393.559820821 2024-03-24T13:26:08.518908+00:00 19994330.277824256569 27870000.000057958066 262864330.277878522873 1 60393.559832363 2024-03-24T13:26:09.516169+00:00 19994330.277874141932 27870000.000047944486 262864330.277918398380 1 60393.559843916 2024-03-24T13:26:10.514324+00:00 19994330.278060477227 27869999.999968748540 262864330.278025507927 1 60393.559855478 2024-03-24T13:26:11.513280+00:00 19994330.277845926583 27870000.000006493181 262864330.277848720551 1 60393.559867064 2024-03-24T13:26:12.514347+00:00 19994330.277889788151 27870000.000013068318 262864330.277899146080 1 60393.559879052 2024-03-24T13:26:13.550027+00:00 19994330.277985811234 27870000.000001378357 262864330.277983486652 1 60393.559890279 2024-03-24T13:26:14.520119+00:00 19994330.277783535421 27869999.999996181577 262864330.277776032686 1 60393.559901756 2024-03-24T13:26:15.511740+00:00 19994330.277982581407 27870000.000028040260 262864330.278006941080 1 60393.559913372 2024-03-24T13:26:16.515307+00:00 19994330.278024435043 27870000.000025346875 262864330.278046071529 1 60393.559924987 2024-03-24T13:26:17.518913+00:00 19994330.277994457632 27870000.000031147152 262864330.278021901846 1 60393.559936587 2024-03-24T13:26:18.521109+00:00 19994330.278032969683 27870000.000024970621 262864330.278054237366 1 60393.559948057 2024-03-24T13:26:19.512119+00:00 19994330.277853522450 27869999.999989349395 262864330.277839183807 1 60393.559959703 2024-03-24T13:26:20.518303+00:00 19994330.277860749513 27870000.000042404979 262864330.277899473906 1 60393.559971242 2024-03-24T13:26:21.515308+00:00 19994330.277988780290 27869999.999986551702 262864330.277971655130 1 60393.559982879 2024-03-24T13:26:22.520724+00:00 19994330.277579039335 27869999.999973122030 262864330.277548462152 1 60393.559994364 2024-03-24T13:26:23.513065+00:00 19994330.277913749218 27869999.999987725168 262864330.277897775173 1 60393.560005977 2024-03-24T13:26:24.516452+00:00 19994330.277981109917 27870000.000036399812 262864330.278013795614 1 60393.560017575 2024-03-24T13:26:25.518419+00:00 19994330.277907792479 27870000.000021368265 262864330.277925461531 1 60393.560029142 2024-03-24T13:26:26.517845+00:00 19994330.277829907835 27869999.999973766506 262864330.277799993753 1 60393.560040712 2024-03-24T13:26:27.517497+00:00 19994330.277961183339 27870000.000011742115 262864330.277969241142 1 60393.560052227 2024-03-24T13:26:28.512428+00:00 19994330.277860824019 27870000.000007893890 262864330.277865022421 1 60393.560063798 2024-03-24T13:26:29.512179+00:00 19994330.277972295880 27870000.000019073486 262864330.277987658978 1 60393.560075449 2024-03-24T13:26:30.518820+00:00 19994330.277849450707 27869999.999967563897 262864330.277813315392 1 60393.560086951 2024-03-24T13:26:31.512533+00:00 19994330.278124708682 27869999.999980490655 262864330.278101503849 1 60393.560098540 2024-03-24T13:26:32.513812+00:00 19994330.277636706829 27869999.999940484762 262864330.277573496103 1 60393.560110165 2024-03-24T13:26:33.518253+00:00 19994330.277977522463 27869999.999974433333 262864330.277948260307 1 60393.560121701 2024-03-24T13:26:34.514934+00:00 19994330.277986332774 27869999.999958917499 262864330.277941584587 1 60393.560133254 2024-03-24T13:26:35.513144+00:00 19994330.278105583042 27869999.999952644110 262864330.278054535389 1 60393.560144883 2024-03-24T13:26:36.517913+00:00 19994330.277933508158 27869999.999988880008 262864330.277918696404 1 60393.560156413 2024-03-24T13:26:37.514112+00:00 19994330.277944542468 27870000.000007476658 262864330.277948319912 1 60393.560168053 2024-03-24T13:26:38.519831+00:00 19994330.277804274112 27870000.000002510846 262864330.277803093195 1 60393.560179578 2024-03-24T13:26:39.515522+00:00 19994330.277917556465 27870000.000086192042 262864330.278000056744 1 60393.560191136 2024-03-24T13:26:40.514182+00:00 19994330.277828976512 27870000.000036522746 262864330.277861833572 1 60393.560202783 2024-03-24T13:26:41.520483+00:00 19994330.277854390442 27870000.000025890768 262864330.277876585722 1 60393.560214292 2024-03-24T13:26:42.514796+00:00 19994330.277950923890 27869999.999969802797 262864330.277917027473 1 60393.560225854 2024-03-24T13:26:43.513799+00:00 19994330.277882296592 27869999.999982051551 262864330.277860671282 1 60393.560237449 2024-03-24T13:26:44.515555+00:00 19994330.277743153274 27869999.999936651438 262864330.277676105499 1 60393.560248994 2024-03-24T13:26:45.513103+00:00 19994330.278134766966 27869999.999967239797 262864330.278098315001 1 60393.560260553 2024-03-24T13:26:46.511778+00:00 19994330.278009679168 27869999.999989304692 262864330.277995288372 1 60393.560272201 2024-03-24T13:26:47.518213+00:00 19994330.277640666813 27870000.000016216189 262864330.277653187513 1 60393.560284026 2024-03-24T13:26:48.539829+00:00 19994330.278013937175 27870000.000004611909 262864330.278014868498 1 60393.560295410 2024-03-24T13:26:49.523481+00:00 19994330.277830608189 27869999.999990053475 262864330.277816951275 1 60393.560306921 2024-03-24T13:26:50.517973+00:00 19994330.277910672128 27869999.999974604696 262864330.277881592512 1 60393.560318611 2024-03-24T13:26:51.527967+00:00 19994330.277985986322 27870000.000052768737 262864330.278035074472 1 60393.560330120 2024-03-24T13:26:52.522398+00:00 19994330.277847394347 27869999.999975539744 262864330.277819216251 1 60393.560341625 2024-03-24T13:26:53.516365+00:00 19994330.277918703854 27869999.999966748059 262864330.277881741524 1 60393.560353427 2024-03-24T13:26:54.536102+00:00 19994330.277899384499 27870000.000005021691 262864330.277900695801 1 60393.560364928 2024-03-24T13:26:55.529755+00:00 19994330.277892965823 27869999.999980345368 262864330.277869611979 1 60393.560376340 2024-03-24T13:26:56.515782+00:00 19994330.278024610132 27870000.000008333474 262864330.278029263020 1 60393.560387988 2024-03-24T13:26:57.522110+00:00 19994330.277703415602 27870000.000020414591 262864330.277720123529 1 60393.560399495 2024-03-24T13:26:58.516367+00:00 19994330.278071366251 27870000.000060647726 262864330.278128325939 1 60393.560411148 2024-03-24T13:26:59.523149+00:00 19994330.277971796691 27870000.000043019652 262864330.278011143208 1 60393.560422631 2024-03-24T13:27:00.515331+00:00 19994330.277814235538 27870000.000026866794 262864330.277837425470 1 60393.560434771 2024-03-24T13:27:01.564222+00:00 19994330.278206266463 27870000.000012595206 262864330.278215169907 1 60393.560445767 2024-03-24T13:27:02.514264+00:00 19994330.277794893831 27870000.000035077333 262864330.277826279402 1 60393.560457367 2024-03-24T13:27:03.516454+00:00 19994330.278062701225 27869999.999977286905 262864330.278036296368 1 60393.560468918 2024-03-24T13:27:04.514470+00:00 19994330.277968566865 27869999.999985694885 262864330.277950555086 1 60393.560480465 2024-03-24T13:27:05.512163+00:00 19994330.277912337333 27869999.999977406114 262864330.277886062860 1 60393.560492087 2024-03-24T13:27:06.516323+00:00 19994330.277940910310 27869999.999976098537 262864330.277913302183 1 60393.560503619 2024-03-24T13:27:07.512713+00:00 19994330.277918349952 27869999.999986406416 262864330.277901053429 1 60393.560515196 2024-03-24T13:27:08.512890+00:00 19994330.278147902340 27869999.999978020787 262864330.278122216463 1 60393.560526795 2024-03-24T13:27:09.515087+00:00 19994330.277765177190 27869999.999997604638 262864330.277759104967 1 60393.560538335 2024-03-24T13:27:10.512141+00:00 19994330.277865484357 27870000.000004906207 262864330.277866721153 1 60393.560549931 2024-03-24T13:27:11.514038+00:00 19994330.278008591384 27869999.999997053295 262864330.278001934290 1 60393.560561531 2024-03-24T13:27:12.516310+00:00 19994330.277821540833 27869999.999965868890 262864330.277783721685 1 60393.560573165 2024-03-24T13:27:13.521438+00:00 19994330.277658607811 27869999.999942723662 262864330.277597635984 1 60393.560584726 2024-03-24T13:27:14.520292+00:00 19994330.277839608490 27869999.999999381602 262864330.277835279703 1 60393.560596283 2024-03-24T13:27:15.518835+00:00 19994330.278085764498 27869999.999978967011 262864330.278061032295 1 60393.560607824 2024-03-24T13:27:16.515942+00:00 19994330.277761023492 27870000.000015292317 262864330.277772605419 1 60393.560619567 2024-03-24T13:27:17.530581+00:00 19994330.277918543667 27870000.000022705644 262864330.277937561274 1 60393.560630930 2024-03-24T13:27:18.512306+00:00 19994330.277928005904 27870000.000000867993 262864330.277925163507 1 60393.560642644 2024-03-24T13:27:19.524429+00:00 19994330.277880143374 27870000.000006303191 262864330.277882754803 1 60393.560654227 2024-03-24T13:27:20.525191+00:00 19994330.277670878917 27869999.999986063689 262864330.277653247118 1 60393.560665729 2024-03-24T13:27:21.519006+00:00 19994330.278259869665 27869999.999977361411 262864330.278233528137 1 60393.560677528 2024-03-24T13:27:22.538433+00:00 19994330.277827668935 27870000.000011868775 262864330.277835845947 1 60393.560688855 2024-03-24T13:27:23.517083+00:00 19994330.277797088027 27870000.000002935529 262864330.277796328068 1 60393.560700497 2024-03-24T13:27:24.522895+00:00 19994330.278006866574 27870000.000034313649 262864330.278037488461 1 60393.560712219 2024-03-24T13:27:25.535758+00:00 19994330.278001822531 27869999.999989703298 262864330.277987807989 1 60393.560723749 2024-03-24T13:27:26.531879+00:00 19994330.277657020837 27869999.999969713390 262864330.277623057365 1 60393.560735266 2024-03-24T13:27:27.526938+00:00 19994330.278016086668 27870000.000006057322 262864330.278018444777 1 60393.560746838 2024-03-24T13:27:28.526786+00:00 19994330.277791351080 27870000.000000875443 262864330.277788519859 1 60393.560758308 2024-03-24T13:27:29.517783+00:00 19994330.277913879603 27869999.999990977347 262864330.277901142836 1 60393.560769911 2024-03-24T13:27:30.520315+00:00 19994330.277695931494 27869999.999959506094 262864330.277651727200 1 60393.560781460 2024-03-24T13:27:31.518191+00:00 19994330.278108317405 27870000.000040534884 262864330.278145164251 1 60393.560793089 2024-03-24T13:27:32.522845+00:00 19994330.277934454381 27870000.000028595328 262864330.277959376574 1 60393.560804569 2024-03-24T13:27:33.514759+00:00 19994330.278061736375 27870000.000062216073 262864330.278120279312 1 60393.560816231 2024-03-24T13:27:34.522342+00:00 19994330.277907978743 27869999.999999202788 262864330.277903467417 1 60393.560827837 2024-03-24T13:27:35.525135+00:00 19994330.277675665915 27869999.999959100038 262864330.277631074190 1 60393.560839340 2024-03-24T13:27:36.518935+00:00 19994330.277966227382 27869999.999974187464 262864330.277936726809 1 60393.560851032 2024-03-24T13:27:37.529150+00:00 19994330.277670688927 27869999.999998141080 262864330.277665138245 1 60393.560862410 2024-03-24T13:27:38.512216+00:00 19994330.278043165803 27869999.999944511801 262864330.277983963490 1 60393.560874048 2024-03-24T13:27:39.517703+00:00 19994330.277929309756 27870000.000004436821 262864330.277930051088 1 60393.560885886 2024-03-24T13:27:40.540548+00:00 19994330.277904778719 27870000.000019405037 262864330.277920484543 1 60393.560897175 2024-03-24T13:27:41.515940+00:00 19994330.277910642326 27870000.000019207597 262864330.277926146984 1 60393.560908843 2024-03-24T13:27:42.524043+00:00 19994330.278034470975 27870000.000070985407 262864330.278101772070 1 60393.560920646 2024-03-24T13:27:43.543813+00:00 19994330.278146907687 27870000.000011440367 262864330.278154671192 1 60393.560932171 2024-03-24T13:27:44.539516+00:00 19994330.277604669333 27870000.000023022294 262864330.277623981237 1 60393.560943506 2024-03-24T13:27:45.518938+00:00 19994330.277847528458 27869999.999974031001 262864330.277817875147 1 60393.560955080 2024-03-24T13:27:46.518891+00:00 19994330.277982931584 27870000.000061217695 262864330.278040438890 1 60393.560966671 2024-03-24T13:27:47.520412+00:00 19994330.277751214802 27870000.000010106713 262864330.277757614851 1 60393.560978327 2024-03-24T13:27:48.527461+00:00 19994330.277907658368 27869999.999969944358 262864330.277873933315 1 60393.560989836 2024-03-24T13:27:49.521845+00:00 19994330.277697775513 27869999.999991249293 262864330.277685314417 1 60393.561001376 2024-03-24T13:27:50.518900+00:00 19994330.278012108058 27870000.000012822449 262864330.278021216393 1 60393.561012995 2024-03-24T13:27:51.522802+00:00 19994330.277999185026 27869999.999965328723 262864330.277960836887 1 60393.561024500 2024-03-24T13:27:52.516813+00:00 19994330.277891684324 27869999.999984771013 262864330.277872771025 1 60393.561036100 2024-03-24T13:27:53.519018+00:00 19994330.277861628681 27869999.999989923090 262864330.277847856283 1 60393.561047654 2024-03-24T13:27:54.517306+00:00 19994330.277863133699 27870000.000025317073 262864330.277884781361 1 60393.561059291 2024-03-24T13:27:55.522737+00:00 19994330.277978751808 27869999.999997511506 262864330.277972549200 1 60393.561070783 2024-03-24T13:27:56.515625+00:00 19994330.277897484601 27870000.000048492104 262864330.277942270041 1 60393.561082502 2024-03-24T13:27:57.528216+00:00 19994330.278051260859 27870000.000003706664 262864330.278051257133 1 60393.561093926 2024-03-24T13:27:58.515246+00:00 19994330.277986668050 27870000.000016998500 262864330.277999967337 1 60393.561105792 2024-03-24T13:27:59.540450+00:00 19994330.277747403830 27869999.999976046383 262864330.277719736099 1 60393.561117074 2024-03-24T13:28:00.515175+00:00 19994330.278021473438 27869999.999989651144 262864330.278007447720 1 60393.561128729 2024-03-24T13:28:01.522216+00:00 19994330.277901183814 27870000.000038038939 262864330.277935504913 1 60393.561140258 2024-03-24T13:28:02.518289+00:00 19994330.277886889875 27869999.999984093010 262864330.277867287397 1 60393.561151842 2024-03-24T13:28:03.519156+00:00 19994330.278042752296 27869999.999981321394 262864330.278020381927 1 60393.561163347 2024-03-24T13:28:04.513219+00:00 19994330.278001055121 27870000.000013858080 262864330.278011202812 1 60393.561174948 2024-03-24T13:28:05.515465+00:00 19994330.277921088040 27870000.000014558434 262864330.277931928635 1 60393.561186493 2024-03-24T13:28:06.513011+00:00 19994330.277648959309 27870000.000022843480 262864330.277668088675 1 60393.561198153 2024-03-24T13:28:07.520428+00:00 19994330.277780018747 27870000.000027701259 262864330.277804046869 1 60393.561209700 2024-03-24T13:28:08.518034+00:00 19994330.278126019984 27869999.999995026737 262864330.278117358685 1 60393.561221256 2024-03-24T13:28:09.516517+00:00 19994330.278031039983 27870000.000012196600 262864330.278039544821 1 60393.561232812 2024-03-24T13:28:10.514928+00:00 19994330.277816075832 27869999.999990426004 262864330.277802824974 1 60393.561244388 2024-03-24T13:28:11.515100+00:00 19994330.277916859835 27869999.999968163669 262864330.277881324291 1 60393.561256003 2024-03-24T13:28:12.518665+00:00 19994330.277860794216 27870000.000002935529 262864330.277860015631 1 60393.561267748 2024-03-24T13:28:13.533484+00:00 19994330.278093602508 27869999.999984297901 262864330.278074204922 1 60393.561279066 2024-03-24T13:28:14.511337+00:00 19994330.277918171138 27870000.000009443611 262864330.277923911810 1 60393.561290703 2024-03-24T13:28:15.516767+00:00 19994330.277827411890 27869999.999999497086 262864330.277823209763 1 60393.561302262 2024-03-24T13:28:16.515439+00:00 19994330.278104048222 27870000.000031195581 262864330.278131544590 1 60393.561313778 2024-03-24T13:28:17.510451+00:00 19994330.277950614691 27869999.999988365918 262864330.277935296297 1 60393.561325352 2024-03-24T13:28:18.510438+00:00 19994330.278007868677 27870000.000000379980 262864330.278004556894 1 60393.561336987 2024-03-24T13:28:19.515674+00:00 19994330.277918394655 27870000.000016093254 262864330.277930796146 1 60393.561348788 2024-03-24T13:28:20.535235+00:00 19994330.277750756592 27869999.999983135611 262864330.277730196714 1 60393.561360070 2024-03-24T13:28:21.509997+00:00 19994330.277940034866 27870000.000014957041 262864330.277951300144 1 60393.561371666 2024-03-24T13:28:22.511958+00:00 19994330.278272587806 27869999.999958481640 262864330.278227388859 1 60393.561383252 2024-03-24T13:28:23.512936+00:00 19994330.277853921056 27869999.999941077083 262864330.277791321278 1 60393.561394847 2024-03-24T13:28:24.514738+00:00 19994330.277858227491 27869999.999983929098 262864330.277838468552 1 60393.561406386 2024-03-24T13:28:25.511725+00:00 19994330.277909290045 27869999.999947696924 262864330.277853280306 1 60393.561418042 2024-03-24T13:28:26.518835+00:00 19994330.278042264283 27870000.000021927059 262864330.278060495853 1 60393.561429608 2024-03-24T13:28:27.518114+00:00 19994330.277983542532 27870000.000022672117 262864330.278002530336 1 60393.561441112 2024-03-24T13:28:28.512073+00:00 19994330.277940191329 27869999.999992825091 262864330.277929306030 1 60393.561452691 2024-03-24T13:28:29.512488+00:00 19994330.277748163790 27870000.000042926520 262864330.277787387371 1 60393.561464259 2024-03-24T13:28:30.511962+00:00 19994330.278013475239 27869999.999989412725 262864330.277999192476 1 60393.561475840 2024-03-24T13:28:31.512590+00:00 19994330.277930174023 27870000.000031635165 262864330.277958124876 1 60393.561487426 2024-03-24T13:28:32.513556+00:00 19994330.277930650860 27870000.000024668872 262864330.277951627970 1 60393.561498999 2024-03-24T13:28:33.513499+00:00 19994330.277968194336 27870000.000022400171 262864330.277986913919 1 60393.561510546 2024-03-24T13:28:34.511142+00:00 19994330.277910280973 27870000.000000614673 262864330.277907222509 1 60393.561522129 2024-03-24T13:28:35.511989+00:00 19994330.277635365725 27869999.999978113919 262864330.277609795332 1 60393.561533848 2024-03-24T13:28:36.524434+00:00 19994330.278346158564 27870000.000039368868 262864330.278381824493 1 60393.561545315 2024-03-24T13:28:37.515241+00:00 19994330.277802757919 27870000.000013791025 262864330.277812868357 1 60393.561556900 2024-03-24T13:28:38.516191+00:00 19994330.278033178300 27869999.999999012798 262864330.278028488159 1 60393.561568463 2024-03-24T13:28:39.515189+00:00 19994330.277803052217 27870000.000018604100 262864330.277817964554 1 60393.561580008 2024-03-24T13:28:40.512667+00:00 19994330.277907662094 27869999.999988790601 262864330.277892768383 1 60393.561591584 2024-03-24T13:28:41.512879+00:00 19994330.277990855277 27869999.999963175505 262864330.277950316668 1 60393.561603163 2024-03-24T13:28:42.513327+00:00 19994330.277854982764 27869999.999972779304 262864330.277824074030 1 60393.561614729 2024-03-24T13:28:43.512523+00:00 19994330.277680195868 27869999.999933049083 262864330.277609556913 1 60393.561626313 2024-03-24T13:28:44.513450+00:00 19994330.277788106352 27869999.999997556210 262864330.277781963348 1 60393.561637854 2024-03-24T13:28:45.510626+00:00 19994330.278051696718 27869999.999978296459 262864330.278026312590 1 60393.561649579 2024-03-24T13:28:46.523606+00:00 19994330.277889788151 27870000.000004678965 262864330.277890771627 1 60393.561661160 2024-03-24T13:28:47.524208+00:00 19994330.278069674969 27870000.000008229166 262864330.278074204922 1 60393.561672741 2024-03-24T13:28:48.524836+00:00 19994330.278010934591 27870000.000029850751 262864330.278037101030 1 60393.561684211 2024-03-24T13:28:49.515864+00:00 19994330.278076227754 27870000.000038135797 262864330.278110682964 1 60393.561695805 2024-03-24T13:28:50.517591+00:00 19994330.277790024877 27870000.000010706484 262864330.277797043324 1 60393.561707447 2024-03-24T13:28:51.523443+00:00 19994330.277890983969 27869999.999994575977 262864330.277881860733 1 60393.561718940 2024-03-24T13:28:52.516421+00:00 19994330.277872823179 27869999.999994248152 262864330.277863383293 1 60393.561730566 2024-03-24T13:28:53.520902+00:00 19994330.277994722128 27870000.000008787960 262864330.277999818325 1 60393.561742127 2024-03-24T13:28:54.519758+00:00 19994330.277918327600 27869999.999973766506 262864330.277888417244 1 60393.561753663 2024-03-24T13:28:55.516499+00:00 19994330.277813877910 27869999.999978899956 262864330.277789086103 1 60393.561765267 2024-03-24T13:28:56.519063+00:00 19994330.278035379946 27869999.999973919243 262864330.278005599976 1 60393.561776876 2024-03-24T13:28:57.522025+00:00 19994330.277718994766 27869999.999984178692 262864330.277699470520 1 60393.561788368 2024-03-24T13:28:58.515007+00:00 19994330.277908802032 27870000.000002779067 262864330.277907878160 1 60393.561799929 2024-03-24T13:28:59.513926+00:00 19994330.278031464666 27870000.000038672239 262864330.278066456318 1 60393.561811540 2024-03-24T13:29:00.517053+00:00 19994330.277951776981 27870000.000006541610 262864330.277954638004 1 60393.561823092 2024-03-24T13:29:01.515176+00:00 19994330.278072547168 27870000.000084746629 262864330.278153598309 1 60393.561834711 2024-03-24T13:29:02.519024+00:00 19994330.278021559119 27869999.999961949885 262864330.277979791164 1 60393.561846257 2024-03-24T13:29:03.516585+00:00 19994330.277763262391 27870000.000007871538 262864330.277767419815 1 60393.561857780 2024-03-24T13:29:04.512153+00:00 19994330.278219398111 27869999.999974407256 262864330.278190106153 1 60393.561869349 2024-03-24T13:29:05.511768+00:00 19994330.277875907719 27869999.999953590333 262864330.277825802565 1 60393.561880947 2024-03-24T13:29:06.513826+00:00 19994330.278121575713 27869999.999993354082 262864330.278111219406 1 60393.561892502 2024-03-24T13:29:07.512170+00:00 19994330.277991931885 27869999.999961074442 262864330.277949303389 1 60393.561904096 2024-03-24T13:29:08.513918+00:00 19994330.277758326381 27870000.000006049871 262864330.277760684490 1 60393.561915657 2024-03-24T13:29:09.512822+00:00 19994330.277986712754 27870000.000032674521 262864330.278015673161 1 60393.561927225 2024-03-24T13:29:10.512197+00:00 19994330.277856558561 27869999.999976634979 262864330.277829498053 1 60393.561938802 2024-03-24T13:29:11.512484+00:00 19994330.277839723974 27870000.000008121133 262864330.277844130993 1 60393.561950376 2024-03-24T13:29:12.512490+00:00 19994330.277978386730 27870000.000012718141 262864330.277987420559 1 60393.561962003 2024-03-24T13:29:13.517043+00:00 19994330.277780912817 27869999.999998059124 262864330.277775287628 1 60393.561973548 2024-03-24T13:29:14.514540+00:00 19994330.277896348387 27870000.000047605485 262864330.277940243483 1 60393.561985152 2024-03-24T13:29:15.517152+00:00 19994330.278217662126 27869999.999983336776 262864330.278197318316 1 60393.561996742 2024-03-24T13:29:16.518526+00:00 19994330.277911212295 27870000.000014245510 262864330.277921766043 1 60393.562008270 2024-03-24T13:29:17.514526+00:00 19994330.277913700789 27869999.999991003424 262864330.277900993824 1 60393.562019867 2024-03-24T13:29:18.516546+00:00 19994330.277760792524 27870000.000018518418 262864330.277775615454 1 60393.562031565 2024-03-24T13:29:19.527253+00:00 19994330.277776293457 27870000.000007748604 262864330.277780354023 1 60393.562043040 2024-03-24T13:29:20.518651+00:00 19994330.277853563428 27869999.999993022531 262864330.277842879295 1 60393.562054751 2024-03-24T13:29:21.530513+00:00 19994330.278044581413 27870000.000023670495 262864330.278064548969 1 60393.562066387 2024-03-24T13:29:22.535869+00:00 19994330.277896184474 27870000.000016316772 262864330.277908831835 1 60393.562077767 2024-03-24T13:29:23.519091+00:00 19994330.278123114258 27869999.999987125397 262864330.278106540442 1 60393.562089397 2024-03-24T13:29:24.523883+00:00 19994330.277688894421 27869999.999999232590 262864330.277684420347 1 60393.562101030 2024-03-24T13:29:25.529015+00:00 19994330.277892258018 27870000.000008750707 262864330.277897328138 1 60393.562112693 2024-03-24T13:29:26.536652+00:00 19994330.277850471437 27869999.999993152916 262864330.277839928865 1 60393.562124148 2024-03-24T13:29:27.526338+00:00 19994330.277927894145 27869999.999990437180 262864330.277914643288 1 60393.562135730 2024-03-24T13:29:28.527101+00:00 19994330.277963329107 27869999.999972529709 262864330.277932167053 1 60393.562147182 2024-03-24T13:29:29.516529+00:00 19994330.277900446206 27870000.000029984862 262864330.277926743031 1 60393.562158764 2024-03-24T13:29:30.517208+00:00 19994330.277940124273 27869999.999988008291 262864330.277924448252 1 60393.562170290 2024-03-24T13:29:31.513093+00:00 19994330.277953173965 27870000.000034131110 262864330.277983605862 1 60393.562181884 2024-03-24T13:29:32.514834+00:00 19994330.278154488653 27870000.000025767833 262864330.278176575899 1 60393.562193688 2024-03-24T13:29:33.534693+00:00 19994330.277968272567 27870000.000027086586 262864330.277991652489 1 60393.562205098 2024-03-24T13:29:34.520443+00:00 19994330.277667984366 27869999.999952882528 262864330.277617156506 1 60393.562216668 2024-03-24T13:29:35.520115+00:00 19994330.278059255332 27870000.000019468367 262864330.278075009584 1 60393.562228180 2024-03-24T13:29:36.514751+00:00 19994330.278001505882 27869999.999962665141 262864330.277960479259 1 60393.562239781 2024-03-24T13:29:37.517034+00:00 19994330.277717828751 27870000.000000670552 262864330.277714788914 1 60393.562251373 2024-03-24T13:29:38.518654+00:00 19994330.277927007526 27870000.000037733465 262864330.277961045504 1 60393.562262931 2024-03-24T13:29:39.517213+00:00 19994330.278084944934 27870000.000023122877 262864330.278104364872 1 60393.562274672 2024-03-24T13:29:40.531681+00:00 19994330.277776509523 27869999.999959267676 262864330.277732074261 1 60393.562286121 2024-03-24T13:29:41.520826+00:00 19994330.277742270380 27869999.999999605119 262864330.277738183737 1 60393.562297610 2024-03-24T13:29:42.513464+00:00 19994330.277858000249 27869999.999999243766 262864330.277853548527 1 60393.562309328 2024-03-24T13:29:43.525922+00:00 19994330.277880024165 27870000.000000830740 262864330.277877151966 1 60393.562320774 2024-03-24T13:29:44.514856+00:00 19994330.278058588505 27870000.000044323504 262864330.278099209070 1 60393.562332326 2024-03-24T13:29:45.512927+00:00 19994330.277938887477 27869999.999990925193 262864330.277926146984 1 60393.562343948 2024-03-24T13:29:46.517099+00:00 19994330.278054285794 27870000.000029433519 262864330.278080046177 1 60393.562355514 2024-03-24T13:29:47.516385+00:00 19994330.277803339064 27869999.999978106469 262864330.277777731419 1 60393.562367117 2024-03-24T13:29:48.518929+00:00 19994330.277699004859 27869999.999977316707 262864330.277672618628 1 60393.562378789 2024-03-24T13:29:49.527341+00:00 19994330.277894388884 27869999.999967522919 262864330.277858197689 1 60393.562390371 2024-03-24T13:29:50.528093+00:00 19994330.278032854199 27869999.999981559813 262864330.278010725975 1 60393.562401864 2024-03-24T13:29:51.521014+00:00 19994330.277743734419 27869999.999961514026 262864330.277701556683 1 60393.562413428 2024-03-24T13:29:52.520188+00:00 19994330.277767192572 27869999.999982044101 262864330.277745544910 1 60393.562425094 2024-03-24T13:29:53.528081+00:00 19994330.277948811650 27870000.000034447759 262864330.277979552746 1 60393.562436675 2024-03-24T13:29:54.528724+00:00 19994330.278038647026 27869999.999988596886 262864330.278023540974 1 60393.562448218 2024-03-24T13:29:55.525992+00:00 19994330.277819376439 27870000.000012837350 262864330.277828514576 1 60393.562459779 2024-03-24T13:29:56.524913+00:00 19994330.278068467975 27870000.000039476901 262864330.278104245663 1 60393.562471293 2024-03-24T13:29:57.519725+00:00 19994330.277694683522 27869999.999964956194 262864330.277655929327 1 60393.562482828 2024-03-24T13:29:58.516376+00:00 19994330.278000753373 27870000.000010602176 262864330.278007656336 1 60393.562494416 2024-03-24T13:29:59.517568+00:00 19994330.278183326125 27869999.999996770173 262864330.278176426888 1 60393.562506024 2024-03-24T13:30:00.520454+00:00 19994330.277786280960 27869999.999979965389 262864330.277762562037 1 60393.562517673 2024-03-24T13:30:01.526915+00:00 19994330.277919847518 27869999.999975677580 262864330.277891844511 1 60393.562529406 2024-03-24T13:30:02.540644+00:00 19994330.278065793216 27869999.999976944178 262864330.278039038181 1 60393.562540823 2024-03-24T13:30:03.527055+00:00 19994330.277903009206 27870000.000007443130 262864330.277906775475 1 60393.562552326 2024-03-24T13:30:04.521014+00:00 19994330.277824219316 27869999.999971061945 262864330.277791589499 1 60393.562563928 2024-03-24T13:30:05.523380+00:00 19994330.278031084687 27869999.999979324639 262864330.278006702662 1 60393.562575543 2024-03-24T13:30:06.526960+00:00 19994330.278043948114 27870000.000034272671 262864330.278074532747 1 60393.562587047 2024-03-24T13:30:07.520880+00:00 19994330.277731448412 27870000.000002205372 262864330.277729958296 1 60393.562598559 2024-03-24T13:30:08.515521+00:00 19994330.278266139328 27870000.000023800880 262864330.278286248446 1 60393.562610134 2024-03-24T13:30:09.515543+00:00 19994330.277799561620 27870000.000043027103 262864330.277838885784 1 60393.562621710 2024-03-24T13:30:10.515780+00:00 19994330.277887575328 27869999.999974980950 262864330.277858853340 1 60393.562633228 2024-03-24T13:30:11.510917+00:00 19994330.278013050556 27870000.000019181520 262864330.278028547764 1 60393.562644897 2024-03-24T13:30:12.519142+00:00 19994330.277710549533 27869999.999980587512 262864330.277687460184 1 60393.562656422 2024-03-24T13:30:13.514826+00:00 19994330.277726270258 27869999.999959867448 262864330.277682423592 1 60393.562667985 2024-03-24T13:30:14.513914+00:00 19994330.277931727469 27869999.999962337315 262864330.277890354395 1 60393.562679634 2024-03-24T13:30:15.520422+00:00 19994330.278218541294 27870000.000004898757 262864330.278219729662 1 60393.562691244 2024-03-24T13:30:16.523481+00:00 19994330.277987536043 27870000.000043138862 262864330.278026998043 1 60393.562702703 2024-03-24T13:30:17.513571+00:00 19994330.277839209884 27870000.000048656017 262864330.277884185314 1 60393.562714245 2024-03-24T13:30:18.510792+00:00 19994330.277824673802 27869999.999988351017 262864330.277809321880 1 60393.562725864 2024-03-24T13:30:19.514666+00:00 19994330.277898404747 27869999.999977387488 262864330.277872085571 1 60393.562737399 2024-03-24T13:30:20.511251+00:00 19994330.277595072985 27870000.000012345612 262864330.277603715658 1 60393.562749002 2024-03-24T13:30:21.513787+00:00 19994330.278185725212 27870000.000025320798 262864330.278207361698 1 60393.562760575 2024-03-24T13:30:22.513686+00:00 19994330.277838133276 27869999.999971382320 262864330.277805835009 1 60393.562772173 2024-03-24T13:30:23.515807+00:00 19994330.277884278446 27870000.000010833144 262864330.277891427279 1 60393.562783707 2024-03-24T13:30:24.512326+00:00 19994330.277925319970 27869999.999983552843 262864330.277905166149 1 60393.562795269 2024-03-24T13:30:25.511216+00:00 19994330.277916856110 27870000.000014510006 262864330.277927666903 1 60393.562807043 2024-03-24T13:30:26.528504+00:00 19994330.277928989381 27870000.000024348497 262864330.277949631214 1 60393.562818424 2024-03-24T13:30:27.511807+00:00 19994330.277918927372 27870000.000056616962 262864330.277971863747 1 60393.562830003 2024-03-24T13:30:28.512205+00:00 19994330.277979157865 27870000.000003479421 262864330.277978956699 1 60393.562841633 2024-03-24T13:30:29.517104+00:00 19994330.277820445597 27869999.999971326441 262864330.277788072824 1 60393.562853144 2024-03-24T13:30:30.511699+00:00 19994330.278279535472 27870000.000021312386 262864330.278297156096 1 60393.562864732 2024-03-24T13:30:31.512795+00:00 19994330.277806691825 27869999.999955337495 262864330.277758330107 1 60393.562876331 2024-03-24T13:30:32.514969+00:00 19994330.277762129903 27870000.000007562339 262864330.277765989304 1 60393.562887874 2024-03-24T13:30:33.512362+00:00 19994330.277820028365 27869999.999971456826 262864330.277787774801 1 60393.562899504 2024-03-24T13:30:34.517181+00:00 19994330.278145302087 27869999.999946940690 262864330.278088569641 1 60393.562911088 2024-03-24T13:30:35.517962+00:00 19994330.278061535209 27870000.000002294779 262864330.278060138226 1 60393.562922651 2024-03-24T13:30:36.517029+00:00 19994330.277881138027 27870000.000000834465 262864330.277878284454 1 60393.562934206 2024-03-24T13:30:37.515413+00:00 19994330.277760852128 27870000.000011146069 262864330.277768313885 1 60393.562945763 2024-03-24T13:30:38.513901+00:00 19994330.277996517718 27870000.000022344291 262864330.278015166521 1 60393.562957308 2024-03-24T13:30:39.511456+00:00 19994330.277885723859 27870000.000040050596 262864330.277922093868 1 60393.562968891 2024-03-24T13:30:40.512159+00:00 19994330.277773965150 27870000.000024881214 262864330.277795165777 1 60393.562980515 2024-03-24T13:30:41.516510+00:00 19994330.278105325997 27870000.000006902963 262864330.278108537197 1 60393.562992059 2024-03-24T13:30:42.513905+00:00 19994330.277961641550 27870000.000027041882 262864330.277984976768 1 60393.563003595 2024-03-24T13:30:43.510662+00:00 19994330.277872405946 27870000.000002134591 262864330.277870863676 1 60393.563015254 2024-03-24T13:30:44.517934+00:00 19994330.277881052345 27869999.999939486384 262864330.277816861868 1 60393.563026749 2024-03-24T13:30:45.511122+00:00 19994330.277765676379 27869999.999974515289 262864330.277736485004 1 60393.563038334 2024-03-24T13:30:46.512047+00:00 19994330.278100326657 27869999.999988984317 262864330.278085589409 1 60393.563049892 2024-03-24T13:30:47.510643+00:00 19994330.277763228863 27869999.999991647899 262864330.277751177549 1 60393.563061463 2024-03-24T13:30:48.510397+00:00 19994330.278012957424 27870000.000018902123 262864330.278028160334 1 60393.563073046 2024-03-24T13:30:49.511138+00:00 19994330.277914728969 27869999.999957557768 262864330.277868598700 1 60393.563084655 2024-03-24T13:30:50.514130+00:00 19994330.277721501887 27870000.000068005174 262864330.277785807848 1 60393.563096229 2024-03-24T13:30:51.514178+00:00 19994330.277860287577 27870000.000014085323 262864330.277870684862 1 60393.563107782 2024-03-24T13:30:52.512368+00:00 19994330.277877584100 27869999.999989189208 262864330.277863085270 1 60393.563119361 2024-03-24T13:30:53.512776+00:00 19994330.278312619776 27869999.999988485128 262864330.278297424316 1 60393.563130938 2024-03-24T13:30:54.513088+00:00 19994330.277840837836 27870000.000014685094 262864330.277851819992 1 60393.563142501 2024-03-24T13:30:55.512101+00:00 19994330.277976438403 27869999.999993298203 262864330.277966022491 1 60393.563154130 2024-03-24T13:30:56.516827+00:00 19994330.278019893914 27869999.999940734357 262864330.277956932783 1 60393.563165640 2024-03-24T13:30:57.511359+00:00 19994330.278077159077 27870000.000009335577 262864330.278082787991 1 60393.563177228 2024-03-24T13:30:58.512486+00:00 19994330.277851086110 27870000.000010833144 262864330.277858227491 1 60393.563188798 2024-03-24T13:30:59.512157+00:00 19994330.278019037098 27869999.999926049262 262864330.277941405773 1 60393.563200369 2024-03-24T13:31:00.511820+00:00 19994330.277814392000 27870000.000009946525 262864330.277820646763 1 60393.563211944 2024-03-24T13:31:01.511999+00:00 19994330.278042770922 27870000.000010106713 262864330.278049170971 1 60393.563223529 2024-03-24T13:31:02.512853+00:00 19994330.277914997190 27869999.999984461814 262864330.277895778418 1 60393.563235182 2024-03-24T13:31:03.519710+00:00 19994330.277648013085 27870000.000000923872 262864330.277645230293 1 60393.563246673 2024-03-24T13:31:04.512498+00:00 19994330.277853019536 27869999.999985311180 262864330.277834624052 1 60393.563258235 2024-03-24T13:31:05.511498+00:00 19994330.277898766100 27869999.999959975481 262864330.277855038643 1 60393.563269811 2024-03-24T13:31:06.511631+00:00 19994330.278025466949 27870000.000016257167 262864330.278038054705 1 60393.563281370 2024-03-24T13:31:07.510347+00:00 19994330.277697447687 27869999.999963928014 262864330.277657687664 1 60393.563292985 2024-03-24T13:31:08.513910+00:00 19994330.278117537498 27870000.000067856163 262864330.278181701899 1 60393.563304561 2024-03-24T13:31:09.514106+00:00 19994330.278008792549 27870000.000020440668 262864330.278025537729 1 60393.563316094 2024-03-24T13:31:10.510517+00:00 19994330.277777183801 27870000.000008866191 262864330.277782380581 1 60393.563327684 2024-03-24T13:31:11.511868+00:00 19994330.277758121490 27870000.000027094036 262864330.277781516314 1 60393.563339334 2024-03-24T13:31:12.518502+00:00 19994330.278103981167 27870000.000005040318 262864330.278105318546 1 60393.563350821 2024-03-24T13:31:13.510927+00:00 19994330.277911368757 27869999.999994430691 262864330.277902096510 1 60393.563362549 2024-03-24T13:31:14.524257+00:00 19994330.277844030410 27870000.000029258430 262864330.277869611979 1 60393.563374080 2024-03-24T13:31:15.520498+00:00 19994330.277953132987 27869999.999934170395 262864330.277883589268 1 60393.563385624 2024-03-24T13:31:16.517973+00:00 19994330.277870845050 27869999.999998807907 262864330.277865946293 1 60393.563397196 2024-03-24T13:31:17.517697+00:00 19994330.277988202870 27869999.999891266227 262864330.277875781059 1 60393.563408693 2024-03-24T13:31:18.511070+00:00 19994330.278011765331 27869999.999940503389 262864330.277948588133 1 60393.563420357 2024-03-24T13:31:19.518815+00:00 19994330.278021916747 27870000.000019431114 262864330.278037667274 1 60393.563431838 2024-03-24T13:31:20.510783+00:00 19994330.278151318431 27869999.999997202307 262864330.278144836426 1 60393.563443441 2024-03-24T13:31:21.513342+00:00 19994330.277934636921 27870000.000011131167 262864330.277942091227 1 60393.563455136 2024-03-24T13:31:22.523690+00:00 19994330.277950115502 27870000.000036612153 262864330.277983009815 1 60393.563466677 2024-03-24T13:31:23.520879+00:00 19994330.277935706079 27870000.000047191978 262864330.277979224920 1 60393.563478259 2024-03-24T13:31:24.521618+00:00 19994330.277746897191 27869999.999985001981 262864330.277728199959 1 60393.563489878 2024-03-24T13:31:25.525464+00:00 19994330.278085291386 27869999.999984405935 262864330.278066009283 1 60393.563501428 2024-03-24T13:31:26.523400+00:00 19994330.277894835919 27869999.999990269542 262864330.277881413698 1 60393.563512920 2024-03-24T13:31:27.516340+00:00 19994330.277827035636 27869999.999990649521 262864330.277813971043 1 60393.563524554 2024-03-24T13:31:28.521428+00:00 19994330.277788583189 27869999.999971639365 262864330.277756512165 1 60393.563536066 2024-03-24T13:31:29.516123+00:00 19994330.277810502797 27869999.999966628850 262864330.277773439884 1 60393.563547757 2024-03-24T13:31:30.526211+00:00 19994330.277980525047 27869999.999993305653 262864330.277970135212 1 60393.563559287 2024-03-24T13:31:31.522404+00:00 19994330.277926471084 27869999.999993935227 262864330.277916699648 1 60393.563570999 2024-03-24T13:31:32.534272+00:00 19994330.278119374067 27870000.000043377280 262864330.278159081936 1 60393.563582506 2024-03-24T13:31:33.528482+00:00 19994330.277944266796 27870000.000021521002 262864330.277962088585 1 60393.563594058 2024-03-24T13:31:34.526628+00:00 19994330.277776584029 27870000.000008404255 262864330.277781307697 1 60393.563605658 2024-03-24T13:31:35.528808+00:00 19994330.278042368591 27869999.999995850027 262864330.278034538031 1 60393.563617188 2024-03-24T13:31:36.525011+00:00 19994330.277912739664 27869999.999973680824 262864330.277882725000 1 60393.563628892 2024-03-24T13:31:37.536267+00:00 19994330.277806457132 27869999.999943993986 262864330.277746766806 1 60393.563640379 2024-03-24T13:31:38.528772+00:00 19994330.277899511158 27869999.999997567385 262864330.277893364429 1 60393.563651795 2024-03-24T13:31:39.515048+00:00 19994330.277860898525 27869999.999974928796 262864330.277832150459 1 60393.563663445 2024-03-24T13:31:40.521649+00:00 19994330.278059028089 27870000.000033255666 262864330.278088599443 1 60393.563675016 2024-03-24T13:31:41.521381+00:00 19994330.278109293431 27870000.000017303973 262864330.278122901917 1 60393.563686553 2024-03-24T13:31:42.518198+00:00 19994330.277800559998 27870000.000013582408 262864330.277810454369 1 60393.563698193 2024-03-24T13:31:43.523863+00:00 19994330.277830231935 27870000.000049274415 262864330.277875810862 1 60393.563709975 2024-03-24T13:31:44.541809+00:00 19994330.277868222445 27869999.999993987381 262864330.277858495712 1 60393.563721315 2024-03-24T13:31:45.521644+00:00 19994330.278140891343 27870000.000008139759 262864330.278145343065 1 60393.563732828 2024-03-24T13:31:46.516351+00:00 19994330.277936264873 27869999.999968376011 262864330.277900934219 1 60393.563744532 2024-03-24T13:31:47.527560+00:00 19994330.277637317777 27870000.000007774681 262864330.277641415596 1 60393.563755940 2024-03-24T13:31:48.513167+00:00 19994330.277927026153 27869999.999980941415 262864330.277904272079 1 60393.563767624 2024-03-24T13:31:49.522693+00:00 19994330.277871325612 27870000.000033110380 262864330.277900755405 1 60393.563779150 2024-03-24T13:31:50.518574+00:00 19994330.277640175074 27870000.000022254884 262864330.277658730745 1 60393.563790760 2024-03-24T13:31:51.521708+00:00 19994330.278039775789 27869999.999935571104 262864330.277971655130 1 60393.563802270 2024-03-24T13:31:52.516166+00:00 19994330.277879860252 27870000.000016603619 262864330.277892768383 1 60393.563813930 2024-03-24T13:31:53.523563+00:00 19994330.277691971511 27870000.000035502017 262864330.277723759413 1 60393.563825480 2024-03-24T13:31:54.521440+00:00 19994330.278162788600 27870000.000036507845 262864330.278195589781 1 60393.563837106 2024-03-24T13:31:55.525985+00:00 19994330.277799308300 27869999.999989308417 262864330.277784913778 1 60393.563848650 2024-03-24T13:31:56.523325+00:00 19994330.277851931751 27869999.999987080693 262864330.277835309505 1 60393.563860119 2024-03-24T13:31:57.514288+00:00 19994330.278073027730 27870000.000014863908 262864330.278084218502 1 60393.563871812 2024-03-24T13:31:58.524565+00:00 19994330.277775131166 27869999.999986737967 262864330.277758181095 1 60393.563883380 2024-03-24T13:31:59.524031+00:00 19994330.278256587684 27870000.000013299286 262864330.278266191483 1 60393.563894941 2024-03-24T13:32:00.522927+00:00 19994330.277909487486 27870000.000020716339 262864330.277926504612 1 60393.563906520 2024-03-24T13:32:01.523339+00:00 19994330.278118453920 27869999.999964077026 262864330.278078854084 1 60393.563918004 2024-03-24T13:32:02.515555+00:00 19994330.278067234904 27870000.000011488795 262864330.278075039387 1 60393.563929661 2024-03-24T13:32:03.522693+00:00 19994330.278079446405 27869999.999959200621 262864330.278034955263 1 60393.563941165 2024-03-24T13:32:04.516677+00:00 19994330.277807768434 27870000.000006537884 262864330.277810603380 1 60393.563952736 2024-03-24T13:32:05.516397+00:00 19994330.277928974479 27870000.000000059605 262864330.277925342321 1 60393.563964317 2024-03-24T13:32:06.516981+00:00 19994330.277834855020 27870000.000030566007 262864330.277861744165 1 60393.563976027 2024-03-24T13:32:07.528719+00:00 19994330.277949471027 27869999.999975565821 262864330.277921348810 1 60393.563987463 2024-03-24T13:32:08.516836+00:00 19994330.277955610305 27869999.999988295138 262864330.277940213680 1 60393.563999116 2024-03-24T13:32:09.523642+00:00 19994330.277933266014 27869999.999947082251 262864330.277876645327 1 60393.564010631 2024-03-24T13:32:10.518562+00:00 19994330.277822133154 27869999.999984517694 262864330.277802944183 1 60393.564022265 2024-03-24T13:32:11.523684+00:00 19994330.277971439064 27869999.999929986894 262864330.277897745371 1 60393.564033897 2024-03-24T13:32:12.528695+00:00 19994330.277832120657 27869999.999979607761 262864330.277808040380 1 60393.564045608 2024-03-24T13:32:13.540517+00:00 19994330.277999624610 27869999.999979898334 262864330.277975857258 1 60393.564056893 2024-03-24T13:32:14.515592+00:00 19994330.277834914625 27869999.999999154359 262864330.277830392122 1 60393.564068431 2024-03-24T13:32:15.512422+00:00 19994330.277940288186 27870000.000014688820 262864330.277951300144 1 60393.564080046 2024-03-24T13:32:16.516026+00:00 19994330.277712307870 27870000.000015821308 262864330.277724444866 1 60393.564091597 2024-03-24T13:32:17.513976+00:00 19994330.277929194272 27869999.999981895089 262864330.277907371521 1 60393.564103197 2024-03-24T13:32:18.516264+00:00 19994330.277980778366 27870000.000009320676 262864330.277986407280 1 60393.564114802 2024-03-24T13:32:19.518863+00:00 19994330.277920000255 27869999.999950051308 262864330.277866363525 1 60393.564126328 2024-03-24T13:32:20.514714+00:00 19994330.277930915356 27870000.000059399754 262864330.277986615896 1 60393.564137899 2024-03-24T13:32:21.514455+00:00 19994330.278190232813 27870000.000051245093 262864330.278237789869 1 60393.564149493 2024-03-24T13:32:22.516177+00:00 19994330.277788244188 27869999.999951522797 262864330.277736067772 1 60393.564161054 2024-03-24T13:32:23.515066+00:00 19994330.277895756066 27869999.999990917742 262864330.277882963419 1 60393.564172611 2024-03-24T13:32:24.513550+00:00 19994330.277995031327 27869999.999996166676 262864330.277987480164 1 60393.564184219 2024-03-24T13:32:25.516493+00:00 19994330.278043955564 27869999.999957751483 262864330.277998000383 1 60393.564195790 2024-03-24T13:32:26.516250+00:00 19994330.277844730765 27869999.999994207174 262864330.277835249901 1 60393.564207367 2024-03-24T13:32:27.516474+00:00 19994330.277881078422 27870000.000014778227 262864330.277892172337 1 60393.564218930 2024-03-24T13:32:28.515553+00:00 19994330.277961101383 27870000.000051829964 262864330.278009235859 1 60393.564230470 2024-03-24T13:32:29.512619+00:00 19994330.277957092971 27870000.000000867993 262864330.277954250574 1 60393.564242052 2024-03-24T13:32:30.513293+00:00 19994330.277831055224 27870000.000011593103 262864330.277838945389 1 60393.564253641 2024-03-24T13:32:31.514559+00:00 19994330.277801997960 27870000.000005472451 262864330.277803778648 1 60393.564265210 2024-03-24T13:32:32.514110+00:00 19994330.277907840908 27870000.000007987022 262864330.277912139893 1 60393.564276764 2024-03-24T13:32:33.512388+00:00 19994330.278171811253 27870000.000018082559 262864330.278186202049 1 60393.564288394 2024-03-24T13:32:34.517231+00:00 19994330.277984894812 27869999.999981608242 262864330.277962803841 1 60393.564299992 2024-03-24T13:32:35.519356+00:00 19994330.277989197522 27869999.999969191849 262864330.277954697609 1 60393.564311490 2024-03-24T13:32:36.512751+00:00 19994330.277903981507 27870000.000017456710 262864330.277917742729 1 60393.564323063 2024-03-24T13:32:37.512680+00:00 19994330.277938887477 27870000.000009369105 262864330.277944564819 1 60393.564334641 2024-03-24T13:32:38.512948+00:00 19994330.278152801096 27870000.000064339489 262864330.278213441372 1 60393.564346254 2024-03-24T13:32:39.516359+00:00 19994330.277829051018 27869999.999950740486 262864330.277776092291 1 60393.564357768 2024-03-24T13:32:40.511125+00:00 19994330.278050210327 27869999.999993029982 262864330.278039544821 1 60393.564369396 2024-03-24T13:32:41.515817+00:00 19994330.277781996876 27870000.000028796494 262864330.277807086706 1 60393.564380933 2024-03-24T13:32:42.512573+00:00 19994330.277929671109 27870000.000006210059 262864330.277932167053 1 60393.564392572 2024-03-24T13:32:43.518209+00:00 19994330.278000727296 27870000.000006254762 262864330.278003275394 1 60393.564404130 2024-03-24T13:32:44.516826+00:00 19994330.277961865067 27870000.000050790608 262864330.278008937836 1 60393.564415720 2024-03-24T13:32:45.518204+00:00 19994330.277829766273 27870000.000015776604 262864330.277841836214 1 60393.564427396 2024-03-24T13:32:46.527010+00:00 19994330.278035044670 27869999.999987989664 262864330.278019338846 1 60393.564438856 2024-03-24T13:32:47.517184+00:00 19994330.277960181236 27870000.000006955117 262864330.277963429689 1 60393.564450535 2024-03-24T13:32:48.526219+00:00 19994330.277919471264 27870000.000022519380 262864330.277938306332 1 60393.564462041 2024-03-24T13:32:49.520375+00:00 19994330.278000984341 27870000.000031117350 262864330.278028398752 1 60393.564473627 2024-03-24T13:32:50.521391+00:00 19994330.277696676552 27869999.999959442765 262864330.277652412653 1 60393.564485152 2024-03-24T13:32:51.517171+00:00 19994330.278098672628 27870000.000018730760 262864330.278113692999 1 60393.564496944 2024-03-24T13:32:52.535929+00:00 19994330.277802634984 27869999.999997459352 262864330.277796417475 1 60393.564508326 2024-03-24T13:32:53.519372+00:00 19994330.277898963541 27870000.000027187169 262864330.277922451496 1 60393.564520114 2024-03-24T13:32:54.537842+00:00 19994330.278029553592 27870000.000027786940 262864330.278053641319 1 60393.564531643 2024-03-24T13:32:55.533960+00:00 19994330.277715474367 27870000.000040903687 262864330.277752667665 1 60393.564543090 2024-03-24T13:32:56.522998+00:00 19994330.278141360730 27869999.999992009252 262864330.278129667044 1 60393.564554730 2024-03-24T13:32:57.528672+00:00 19994330.278089061379 27869999.999999605119 262864330.278084993362 1 60393.564566332 2024-03-24T13:32:58.531122+00:00 19994330.277660567313 27869999.999980371445 262864330.277637243271 1 60393.564577734 2024-03-24T13:32:59.516232+00:00 19994330.278252534568 27870000.000026684254 262864330.278275519609 1 60393.564589372 2024-03-24T13:33:00.521709+00:00 19994330.278022725135 27870000.000005532056 262864330.278024584055 1 60393.564601440 2024-03-24T13:33:01.564364+00:00 19994330.277810554951 27869999.999974392354 262864330.277781248093 1 60393.564612449 2024-03-24T13:33:02.515594+00:00 19994330.277959920466 27870000.000045292079 262864330.278001517057 1 60393.564624003 2024-03-24T13:33:03.513895+00:00 19994330.277829825878 27869999.999967865646 262864330.277794003487 1 60393.564635598 2024-03-24T13:33:04.515646+00:00 19994330.278066564351 27870000.000006157905 262864330.278069049120 1 60393.564647146 2024-03-24T13:33:05.513412+00:00 19994330.277811288834 27870000.000057421625 262864330.277865022421 1 60393.564658744 2024-03-24T13:33:06.515487+00:00 19994330.277992088348 27869999.999980591238 262864330.277969002724 1 60393.564670290 2024-03-24T13:33:07.513094+00:00 19994330.277810383588 27870000.000010639429 262864330.277817338705 1 60393.564681878 2024-03-24T13:33:08.514269+00:00 19994330.277997266501 27869999.999987244606 262864330.277980804443 1 60393.564693493 2024-03-24T13:33:09.517765+00:00 19994330.278066039085 27870000.000008303672 262864330.278070658445 1 60393.564705011 2024-03-24T13:33:10.512981+00:00 19994330.277784567326 27869999.999914247543 262864330.277695119381 1 60393.564716581 2024-03-24T13:33:11.512595+00:00 19994330.277812644839 27869999.999979250133 262864330.277788221836 1 60393.564728252 2024-03-24T13:33:12.520921+00:00 19994330.277870785445 27870000.000035241246 262864330.277902305126 1 60393.564739771 2024-03-24T13:33:13.516231+00:00 19994330.278057564050 27869999.999995160848 262864330.278049051762 1 60393.564751511 2024-03-24T13:33:14.530558+00:00 19994330.278030525893 27869999.999986380339 262864330.278013199568 1 60393.564762916 2024-03-24T13:33:15.515955+00:00 19994330.277769133449 27869999.999995458871 262864330.277760922909 1 60393.564774591 2024-03-24T13:33:16.524695+00:00 19994330.277876988053 27869999.999975021929 262864330.277848303318 1 60393.564786146 2024-03-24T13:33:17.523059+00:00 19994330.278117489070 27869999.999987475574 262864330.278101265430 1 60393.564797851 2024-03-24T13:33:18.534345+00:00 19994330.277914654464 27869999.999966435134 262864330.277877390385 1 60393.564809289 2024-03-24T13:33:19.522559+00:00 19994330.277917459607 27870000.000033229589 262864330.277947008610 1 60393.564820936 2024-03-24T13:33:20.528856+00:00 19994330.277968388051 27870000.000059872866 262864330.278024554253 1 60393.564832564 2024-03-24T13:33:21.533480+00:00 19994330.278029453009 27870000.000008992851 262864330.278034746647 1 60393.564843991 2024-03-24T13:33:22.520863+00:00 19994330.277996376157 27870000.000047080219 262864330.278039753437 1 60393.564855696 2024-03-24T13:33:23.532113+00:00 19994330.277831889689 27870000.000028513372 262864330.277856707573 1 60393.564867174 2024-03-24T13:33:24.523870+00:00 19994330.277981661260 27870000.000044509768 262864330.278022497892 1 60393.564878762 2024-03-24T13:33:25.525065+00:00 19994330.277733676136 27869999.999949499965 262864330.277679502964 1 60393.564890312 2024-03-24T13:33:26.522944+00:00 19994330.278061244637 27869999.999984521419 262864330.278042078018 1 60393.564901900 2024-03-24T13:33:27.524169+00:00 19994330.277967043221 27869999.999945342541 262864330.277908682823 1 60393.564913439 2024-03-24T13:33:28.521098+00:00 19994330.277896363288 27870000.000057887286 262864330.277950555086 1 60393.564925040 2024-03-24T13:33:29.523483+00:00 19994330.277889095247 27869999.999971799552 262864330.277857214212 1 60393.564936644 2024-03-24T13:33:30.526058+00:00 19994330.277682591230 27870000.000012684613 262864330.277691602707 1 60393.564948190 2024-03-24T13:33:31.523620+00:00 19994330.277582861483 27869999.999988321215 262864330.277567476034 1 60393.564959850 2024-03-24T13:33:32.531042+00:00 19994330.277867954224 27870000.000017642975 262864330.277881890535 1 60393.564971348 2024-03-24T13:33:33.524482+00:00 19994330.277943726629 27870000.000040352345 262864330.277980387211 1 60393.564982819 2024-03-24T13:33:34.515570+00:00 19994330.277939043939 27870000.000022135675 262864330.277957499027 1 60393.564994425 2024-03-24T13:33:35.518301+00:00 19994330.278126765043 27870000.000038761646 262864330.278161853552 1 60393.565006249 2024-03-24T13:33:36.539938+00:00 19994330.277472537011 27870000.000021301210 262864330.277490139008 1 60393.565017578 2024-03-24T13:33:37.518731+00:00 19994330.277994561940 27869999.999982651323 262864330.277973532677 1 60393.565029350 2024-03-24T13:33:38.535834+00:00 19994330.277888502926 27869999.999904774129 262864330.277789592743 1 60393.565040791 2024-03-24T13:33:39.524329+00:00 19994330.277843564749 27869999.999999172986 262864330.277839034796 1 60393.565052278 2024-03-24T13:33:40.516831+00:00 19994330.278025519103 27869999.999975558370 262864330.277997374535 1 60393.565064103 2024-03-24T13:33:41.538488+00:00 19994330.277758125216 27870000.000001400709 262864330.277755826712 1 60393.565075446 2024-03-24T13:33:42.518561+00:00 19994330.277983006090 27869999.999998018146 262864330.277977347374 1 60393.565087229 2024-03-24T13:33:43.536578+00:00 19994330.277917623520 27870000.000003486872 262864330.277917414904 1 60393.565098614 2024-03-24T13:33:44.520289+00:00 19994330.278015702963 27870000.000009842217 262864330.278021842241 1 60393.565110204 2024-03-24T13:33:45.521657+00:00 19994330.277888625860 27870000.000042658299 262864330.277927577496 1 60393.565121763 2024-03-24T13:33:46.520327+00:00 19994330.278048358858 27869999.999997008592 262864330.278041690588 1 60393.565133509 2024-03-24T13:33:47.535204+00:00 19994330.278004471213 27869999.999999538064 262864330.278000295162 1 60393.565144917 2024-03-24T13:33:48.520847+00:00 19994330.277832798660 27869999.999977428466 262864330.277806550264 1 60393.565156743 2024-03-24T13:33:49.542610+00:00 19994330.277861930430 27869999.999995429069 262864330.277853667736 1 60393.565168125 2024-03-24T13:33:50.526011+00:00 19994330.277959149331 27869999.999986238778 262864330.277941673994 1 60393.565179668 2024-03-24T13:33:51.523336+00:00 19994330.277740590274 27870000.000019162893 262864330.277756065130 1 60393.565191153 2024-03-24T13:33:52.515566+00:00 19994330.277955099940 27870000.000065527856 262864330.278016924858 1 60393.565202830 2024-03-24T13:33:53.524535+00:00 19994330.277901079506 27870000.000037159771 262864330.277934551239 1 60393.565214522 2024-03-24T13:33:54.534695+00:00 19994330.277985006571 27870000.000070642680 262864330.278051942587 1 60393.565225962 2024-03-24T13:33:55.523112+00:00 19994330.278053157032 27870000.000001128763 262864330.278050601482 1 60393.565237496 2024-03-24T13:33:56.519645+00:00 19994330.277781438082 27870000.000024683774 262864330.277802407742 1 60393.565249138 2024-03-24T13:33:57.525529+00:00 19994330.278043285012 27870000.000018045306 262864330.278057634830 1 60393.565260628 2024-03-24T13:33:58.518264+00:00 19994330.277924131602 27869999.999995339662 262864330.277915775776 1 60393.565272240 2024-03-24T13:33:59.521577+00:00 19994330.277996826917 27869999.999992478639 262864330.277985632420 1 60393.565283832 2024-03-24T13:34:00.523080+00:00 19994330.277872890234 27870000.000030517578 262864330.277899712324 1 60393.565295506 2024-03-24T13:34:01.531716+00:00 19994330.278060521930 27869999.999992813915 262864330.278049647808 1 60393.565306928 2024-03-24T13:34:02.518624+00:00 19994330.277918919921 27870000.000003140420 262864330.277918338776 1 60393.565318571 2024-03-24T13:34:03.524586+00:00 19994330.277908574790 27870000.000000912696 262864330.277905791998 1 60393.565330051 2024-03-24T13:34:04.516413+00:00 19994330.277748327702 27870000.000012334436 262864330.277756959200 1 60393.565341637 2024-03-24T13:34:05.517400+00:00 19994330.278112128377 27870000.000040221959 262864330.278148651123 1 60393.565353231 2024-03-24T13:34:06.519110+00:00 19994330.277946572751 27869999.999994244426 262864330.277937114239 1 60393.565364891 2024-03-24T13:34:07.526562+00:00 19994330.277771215886 27869999.999998979270 262864330.277766495943 1 60393.565376421 2024-03-24T13:34:08.522779+00:00 19994330.277898278087 27870000.000011738390 262864330.277906328440 1 60393.565388039 2024-03-24T13:34:09.526582+00:00 19994330.277992948890 27869999.999966166914 262864330.277955412865 1 60393.565399580 2024-03-24T13:34:10.523735+00:00 19994330.277954850346 27869999.999969102442 262864330.277920246124 1 60393.565411079 2024-03-24T13:34:11.517191+00:00 19994330.277863007039 27869999.999932967126 262864330.277792274952 1 60393.565422675 2024-03-24T13:34:12.519142+00:00 19994330.277639251202 27869999.999968048185 262864330.277603596449 1 60393.565434227 2024-03-24T13:34:13.517204+00:00 19994330.278055600822 27869999.999988984317 262864330.278040885925 1 60393.565445779 2024-03-24T13:34:14.515281+00:00 19994330.277938380837 27869999.999999586493 262864330.277934253216 1 60393.565457372 2024-03-24T13:34:15.516892+00:00 19994330.278175257146 27869999.999984394759 262864330.278155952692 1 60393.565468927 2024-03-24T13:34:16.515264+00:00 19994330.278017014265 27870000.000019755214 262864330.278033077717 1 60393.565480553 2024-03-24T13:34:17.519739+00:00 19994330.277838736773 27869999.999996054918 262864330.277831107378 1 60393.565492171 2024-03-24T13:34:18.523605+00:00 19994330.277992654592 27869999.999979071319 262864330.277968049049 1 60393.565503665 2024-03-24T13:34:19.516677+00:00 19994330.277714647353 27870000.000025015324 262864330.277735948563 1 60393.565515233 2024-03-24T13:34:20.516149+00:00 19994330.278119690716 27869999.999987855554 262864330.278103828430 1 60393.565526788 2024-03-24T13:34:21.514468+00:00 19994330.277940221131 27869999.999976810068 262864330.277913331985 1 60393.565538360 2024-03-24T13:34:22.514281+00:00 19994330.277818307281 27869999.999963503331 262864330.277778089046 1 60393.565549940 2024-03-24T13:34:23.514780+00:00 19994330.277738217264 27869999.999989069998 262864330.277723580599 1 60393.565561567 2024-03-24T13:34:24.519410+00:00 19994330.277997490019 27870000.000008299947 262864330.278002083302 1 60393.565573107 2024-03-24T13:34:25.516380+00:00 19994330.278026349843 27869999.999986026436 262864330.278008669615 1 60393.565584728 2024-03-24T13:34:26.520495+00:00 19994330.278052613139 27870000.000024709851 262864330.278073608875 1 60393.565596269 2024-03-24T13:34:27.517599+00:00 19994330.278014954180 27870000.000029090792 262864330.278040349483 1 60393.565607824 2024-03-24T13:34:28.516034+00:00 19994330.277944210917 27870000.000061813742 262864330.278002321720 1 60393.565619404 2024-03-24T13:34:29.516495+00:00 19994330.277776032686 27869999.999989762902 262864330.277762085199 1 60393.565630987 2024-03-24T13:34:30.517265+00:00 19994330.277983810753 27869999.999986272305 262864330.277966380119 1 60393.565642527 2024-03-24T13:34:31.514316+00:00 19994330.277800552547 27869999.999976035208 262864330.277772903442 1 60393.565654112 2024-03-24T13:34:32.515230+00:00 19994330.277979169041 27869999.999995682389 262864330.277971148491 1 60393.565665680 2024-03-24T13:34:33.514722+00:00 19994330.277959372848 27869999.999976150692 262864330.277931839228 1 60393.565677389 2024-03-24T13:34:34.526424+00:00 19994330.278043087572 27870000.000013023615 262864330.278052419424 1 60393.565688832 2024-03-24T13:34:35.515063+00:00 19994330.278019428253 27870000.000027801841 262864330.278043538332 1 60393.565700429 2024-03-24T13:34:36.517089+00:00 19994330.277752339840 27870000.000007577240 262864330.277756214142 1 60393.565712039 2024-03-24T13:34:37.520200+00:00 19994330.278012033552 27870000.000006563962 262864330.278014898300 1 60393.565723581 2024-03-24T13:34:38.517428+00:00 19994330.277695424855 27870000.000010423362 262864330.277702152729 1 60393.565735138 2024-03-24T13:34:39.515872+00:00 19994330.277975741774 27869999.999985706061 262864330.277957737446 1 60393.565746713 2024-03-24T13:34:40.516065+00:00 19994330.277770400047 27869999.999997157604 262864330.277763873339 1 60393.565758299 2024-03-24T13:34:41.517053+00:00 19994330.277901954949 27870000.000026457012 262864330.277924716473 1 60393.565769881 2024-03-24T13:34:42.517698+00:00 19994330.277794770896 27870000.000026941299 262864330.277818024158 1 60393.565781499 2024-03-24T13:34:43.521529+00:00 19994330.277916956693 27869999.999982077628 262864330.277895361185 1 60393.565793000 2024-03-24T13:34:44.515222+00:00 19994330.278187125921 27870000.000032175332 262864330.278215616941 1 60393.565804612 2024-03-24T13:34:45.518514+00:00 19994330.277910951525 27869999.999998725951 262864330.277905970812 1 60393.565816165 2024-03-24T13:34:46.516689+00:00 19994330.277946215123 27870000.000025324523 262864330.277967840433 1 60393.565827807 2024-03-24T13:34:47.522566+00:00 19994330.278039708734 27869999.999979946762 262864330.278015971184 1 60393.565839560 2024-03-24T13:34:48.537998+00:00 19994330.277820855379 27869999.999989029020 262864330.277806192636 1 60393.565850986 2024-03-24T13:34:49.525153+00:00 19994330.278001092374 27870000.000024564564 262864330.278021961451 1 60393.565862567 2024-03-24T13:34:50.525758+00:00 19994330.277833145112 27869999.999997656792 262864330.277827084064 1 60393.565874108 2024-03-24T13:34:51.522900+00:00 19994330.277932640165 27870000.000056974590 262864330.277985930443 1 60393.565885832 2024-03-24T13:34:52.535884+00:00 19994330.277679957449 27869999.999986063689 262864330.277662307024 1 60393.565897295 2024-03-24T13:34:53.526329+00:00 19994330.277948495001 27869999.999980054796 262864330.277924865484 1 60393.565908952 2024-03-24T13:34:54.533466+00:00 19994330.277915999293 27869999.999970145524 262864330.277882456779 1 60393.565920365 2024-03-24T13:34:55.519548+00:00 19994330.278035704046 27870000.000018157065 262864330.278050154448 1 60393.565931982 2024-03-24T13:34:56.523238+00:00 19994330.277918506414 27869999.999987557530 262864330.277902364731 1 60393.565943501 2024-03-24T13:34:57.518516+00:00 19994330.277890715748 27869999.999980762601 262864330.277867764235 1 60393.565955216 2024-03-24T13:34:58.530652+00:00 19994330.278079703450 27869999.999981526285 262864330.278057515621 1 60393.565966754 2024-03-24T13:34:59.527558+00:00 19994330.277908720076 27869999.999964267015 262864330.277869284153 1 60393.565978290 2024-03-24T13:35:00.524239+00:00 19994330.277965314686 27870000.000003036112 262864330.277964651585 1 60393.565989925 2024-03-24T13:35:01.529520+00:00 19994330.277880378067 27869999.999986048788 262864330.277862727642 1 60393.566001372 2024-03-24T13:35:02.518594+00:00 19994330.277923043817 27869999.999965615571 262864330.277884960175 1 60393.566013012 2024-03-24T13:35:03.524250+00:00 19994330.277964264154 27869999.999975275248 262864330.277935832739 1 60393.566024574 2024-03-24T13:35:04.523223+00:00 19994330.277766220272 27869999.999984085560 262864330.277746617794 1 60393.566036096 2024-03-24T13:35:05.518679+00:00 19994330.277844361961 27869999.999955542386 262864330.277796208858 1 60393.566047711 2024-03-24T13:35:06.522264+00:00 19994330.277850426733 27869999.999953906983 262864330.277800619602 1 60393.566059249 2024-03-24T13:35:07.519080+00:00 19994330.278043974191 27870000.000030379742 262864330.278070658445 1 60393.566070814 2024-03-24T13:35:08.518295+00:00 19994330.277850605547 27870000.000015415251 262864330.277862310410 1 60393.566082423 2024-03-24T13:35:09.521356+00:00 19994330.277811136097 27870000.000026661903 262864330.277834117413 1 60393.566094001 2024-03-24T13:35:10.521672+00:00 19994330.277895078063 27869999.999995868653 262864330.277887225151 1 60393.566105565 2024-03-24T13:35:11.520803+00:00 19994330.277903482318 27870000.000030871481 262864330.277930676937 1 60393.566117158 2024-03-24T13:35:12.522430+00:00 19994330.277881909162 27869999.999972987920 262864330.277851223946 1 60393.566128667 2024-03-24T13:35:13.516793+00:00 19994330.278091594577 27869999.999973777682 262864330.278061687946 1 60393.566140270 2024-03-24T13:35:14.519341+00:00 19994330.278001349419 27869999.999970037490 262864330.277967691422 1 60393.566151811 2024-03-24T13:35:15.516442+00:00 19994330.277855321765 27869999.999990899116 262864330.277842521667 1 60393.566163382 2024-03-24T13:35:16.516249+00:00 19994330.278085850179 27869999.999970115721 262864330.278052270412 1 60393.566174972 2024-03-24T13:35:17.517589+00:00 19994330.277854919434 27869999.999973177910 262864330.277824401855 1 60393.566186516 2024-03-24T13:35:18.514970+00:00 19994330.278096191585 27870000.000030834228 262864330.278123348951 1 60393.566198142 2024-03-24T13:35:19.519496+00:00 19994330.277704548091 27869999.999989580363 262864330.277690410614 1 60393.566209661 2024-03-24T13:35:20.514750+00:00 19994330.278024636209 27869999.999981924891 262864330.278002887964 1 60393.566221251 2024-03-24T13:35:21.516045+00:00 19994330.277917578816 27870000.000062819570 262864330.277976691723 1 60393.566232864 2024-03-24T13:35:22.519485+00:00 19994330.278092034161 27870000.000029627234 262864330.278117954731 1 60393.566244491 2024-03-24T13:35:23.524051+00:00 19994330.277671545744 27869999.999991729856 262864330.277659565210 1 60393.566256031 2024-03-24T13:35:24.521074+00:00 19994330.278145167977 27870000.000035338104 262864330.278176814318 1 60393.566267557 2024-03-24T13:35:25.516980+00:00 19994330.277939666063 27870000.000007282943 262864330.277943253517 1 60393.566279145 2024-03-24T13:35:26.518112+00:00 19994330.277926772833 27869999.999990515411 262864330.277913600206 1 60393.566290734 2024-03-24T13:35:27.519435+00:00 19994330.277797460556 27869999.999982118607 262864330.277775883675 1 60393.566302265 2024-03-24T13:35:28.515694+00:00 19994330.277890406549 27870000.000007428229 262864330.277894139290 1 60393.566313879 2024-03-24T13:35:29.519147+00:00 19994330.278149764985 27870000.000012304634 262864330.278158366680 1 60393.566325412 2024-03-24T13:35:30.515605+00:00 19994330.277789622545 27869999.999953925610 262864330.277739852667 1 60393.566337009 2024-03-24T13:35:31.517627+00:00 19994330.277747657150 27870000.000027634203 262864330.277771592140 1 60393.566348599 2024-03-24T13:35:32.518937+00:00 19994330.277980435640 27869999.999975051731 262864330.277951806784 1 60393.566360143 2024-03-24T13:35:33.516348+00:00 19994330.277791127563 27870000.000012103468 262864330.277799546719 1 60393.566371726 2024-03-24T13:35:34.517142+00:00 19994330.278015121818 27870000.000007510185 262864330.278018951416 1 60393.566383308 2024-03-24T13:35:35.517806+00:00 19994330.277756012976 27869999.999976072460 262864330.277728378773 1 60393.566394869 2024-03-24T13:35:36.516700+00:00 19994330.277798615396 27870000.000001184642 262864330.277796119452 1 60393.566406460 2024-03-24T13:35:37.518080+00:00 19994330.278024278581 27869999.999995820224 262864330.278016418219 1 60393.566418057 2024-03-24T13:35:38.520129+00:00 19994330.277787424624 27869999.999975971878 262864330.277759701014 1 60393.566429597 2024-03-24T13:35:39.517155+00:00 19994330.278069794178 27869999.999981146306 262864330.278047233820 1 60393.566441166 2024-03-24T13:35:40.516748+00:00 19994330.277922917157 27870000.000021539629 262864330.277940779924 1 60393.566452764 2024-03-24T13:35:41.518830+00:00 19994330.277913279831 27870000.000046942383 262864330.277956515551 1 60393.566464318 2024-03-24T13:35:42.517103+00:00 19994330.277937404811 27870000.000022765249 262864330.277956485748 1 60393.566475909 2024-03-24T13:35:43.518574+00:00 19994330.277901437134 27869999.999997749925 262864330.277895480394 1 60393.566487682 2024-03-24T13:35:44.535738+00:00 19994330.277830053121 27870000.000063456595 262864330.277889817953 1 60393.566499098 2024-03-24T13:35:45.522087+00:00 19994330.277943089604 27870000.000004790723 262864330.277944207191 1 60393.566510693 2024-03-24T13:35:46.523875+00:00 19994330.277907647192 27869999.999979879707 262864330.277883827686 1 60393.566522303 2024-03-24T13:35:47.526990+00:00 19994330.277861855924 27870000.000003311783 262864330.277861475945 1 60393.566533779 2024-03-24T13:35:48.518497+00:00 19994330.278066460043 27870000.000016283244 262864330.278079032898 1 60393.566545537 2024-03-24T13:35:49.534376+00:00 19994330.277811497450 27869999.999929793179 262864330.277737587690 1 60393.566557095 2024-03-24T13:35:50.533055+00:00 19994330.277819689363 27869999.999971952289 262864330.277787953615 1 60393.566568646 2024-03-24T13:35:51.530959+00:00 19994330.278034377843 27869999.999965231866 262864330.277995914221 1 60393.566580362 2024-03-24T13:35:52.543303+00:00 19994330.278025474399 27869999.999969221652 262864330.277990996838 1 60393.566591648 2024-03-24T13:35:53.518443+00:00 19994330.277907960117 27870000.000007178634 262864330.277911454439 1 60393.566603270 2024-03-24T13:35:54.522583+00:00 19994330.277923051268 27869999.999992087483 262864330.277911424637 1 60393.566614909 2024-03-24T13:35:55.528148+00:00 19994330.277733977884 27870000.000046733767 262864330.277777016163 1 60393.566626405 2024-03-24T13:35:56.521446+00:00 19994330.277882039547 27870000.000006951392 262864330.277885288000 1 60393.566638074 2024-03-24T13:35:57.529619+00:00 19994330.277854617685 27869999.999977771193 262864330.277828693390 1 60393.566649598 2024-03-24T13:35:58.525235+00:00 19994330.278061248362 27870000.000014990568 262864330.278072535992 1 60393.566661152 2024-03-24T13:35:59.523532+00:00 19994330.277706310153 27870000.000037055463 262864330.277739644051 1 60393.566672816 2024-03-24T13:36:00.531347+00:00 19994330.277891207486 27869999.999939557165 262864330.277827084064 1 60393.566684325 2024-03-24T13:36:01.525661+00:00 19994330.277863949537 27870000.000030700117 262864330.277890950441 1 60393.566696107 2024-03-24T13:36:02.543661+00:00 19994330.277802530676 27870000.000026341528 262864330.277825176716 1 60393.566707481 2024-03-24T13:36:03.526321+00:00 19994330.278007738292 27870000.000001899898 262864330.278005957603 1 60393.566719021 2024-03-24T13:36:04.523392+00:00 19994330.277902744710 27870000.000034384429 262864330.277933448553 1 60393.566730558 2024-03-24T13:36:05.520209+00:00 19994330.278116125613 27869999.999970257282 262864330.278082698584 1 60393.566742169 2024-03-24T13:36:06.523388+00:00 19994330.277888759971 27870000.000041842461 262864330.277926921844 1 60393.566753704 2024-03-24T13:36:07.520025+00:00 19994330.277605760843 27869999.999976634979 262864330.277578711510 1 60393.566765472 2024-03-24T13:36:08.536799+00:00 19994330.277977295220 27870000.000009391457 262864330.277982980013 1 60393.566776835 2024-03-24T13:36:09.518531+00:00 19994330.278024353087 27869999.999978497624 262864330.277999132872 1 60393.566788423 2024-03-24T13:36:10.519717+00:00 19994330.277761146426 27869999.999982334673 262864330.277739763260 1 60393.566800038 2024-03-24T13:36:11.523261+00:00 19994330.277949068695 27869999.999984990805 262864330.277930349112 1 60393.566811559 2024-03-24T13:36:12.518668+00:00 19994330.278082158417 27869999.999968264252 262864330.278046727180 1 60393.566823188 2024-03-24T13:36:13.523480+00:00 19994330.277990382165 27869999.999958276749 262864330.277944952250 1 60393.566834702 2024-03-24T13:36:14.518219+00:00 19994330.278065245599 27870000.000019356608 262864330.278080910444 1 60393.566846272 2024-03-24T13:36:15.517897+00:00 19994330.277882408351 27870000.000012289733 262864330.277890980244 1 60393.566857899 2024-03-24T13:36:16.522489+00:00 19994330.277921810746 27870000.000062555075 262864330.277980685234 1 60393.566869659 2024-03-24T13:36:17.538543+00:00 19994330.277944669127 27870000.000031676143 262864330.277972638607 1 60393.566881086 2024-03-24T13:36:18.525853+00:00 19994330.277793798596 27869999.999985460192 262864330.277775555849 1 60393.566892587 2024-03-24T13:36:19.519537+00:00 19994330.278042558581 27870000.000005003065 262864330.278043866158 1 60393.566904127 2024-03-24T13:36:20.516573+00:00 19994330.277818631381 27869999.999937485904 262864330.277752399445 1 60393.566915745 2024-03-24T13:36:21.520360+00:00 19994330.277867428958 27869999.999933157116 262864330.277796894312 1 60393.566927329 2024-03-24T13:36:22.521249+00:00 19994330.277838617563 27869999.999983031303 262864330.277817964554 1 60393.566938977 2024-03-24T13:36:23.527606+00:00 19994330.277844034135 27869999.999998528510 262864330.277838885784 1 60393.566950597 2024-03-24T13:36:24.531599+00:00 19994330.277789294720 27869999.999994818121 262864330.277780413628 1 60393.566962106 2024-03-24T13:36:25.525993+00:00 19994330.277867194265 27869999.999990500510 262864330.277853995562 1 60393.566973711 2024-03-24T13:36:26.528640+00:00 19994330.277869295329 27870000.000006735325 262864330.277872323990 1 60393.566985210 2024-03-24T13:36:27.522152+00:00 19994330.277893889695 27870000.000010624528 262864330.277900815010 1 60393.566996803 2024-03-24T13:36:28.523784+00:00 19994330.277981832623 27870000.000024586916 262864330.278002738953 1 60393.567008411 2024-03-24T13:36:29.526683+00:00 19994330.278050668538 27870000.000014211982 262864330.278061181307 1 60393.567019913 2024-03-24T13:36:30.520513+00:00 19994330.278142705560 27870000.000009197742 262864330.278148233891 1 60393.567031492 2024-03-24T13:36:31.520968+00:00 19994330.277955316007 27870000.000003833324 262864330.277955472469 1 60393.567043042 2024-03-24T13:36:32.518835+00:00 19994330.277592878789 27869999.999989904463 262864330.277579069138 1 60393.567054608 2024-03-24T13:36:33.518115+00:00 19994330.277854960412 27869999.999990615994 262864330.277841866016 1 60393.567066255 2024-03-24T13:36:34.524453+00:00 19994330.278129234910 27870000.000060930848 262864330.278186440468 1 60393.567077760 2024-03-24T13:36:35.518485+00:00 19994330.277925841510 27869999.999925818294 262864330.277847975492 1 60393.567089371 2024-03-24T13:36:36.521649+00:00 19994330.278039604425 27870000.000042840838 262864330.278078764677 1 60393.567100900 2024-03-24T13:36:37.517787+00:00 19994330.277882434428 27870000.000049438328 262864330.277928173542 1 60393.567112506 2024-03-24T13:36:38.520510+00:00 19994330.278078813106 27870000.000016000122 262864330.278091132641 1 60393.567124073 2024-03-24T13:36:39.519937+00:00 19994330.277841214091 27870000.000032875687 262864330.277870386839 1 60393.567135675 2024-03-24T13:36:40.522296+00:00 19994330.277914978564 27869999.999976173043 262864330.277887433767 1 60393.567147278 2024-03-24T13:36:41.524846+00:00 19994330.278115358204 27869999.999964274466 262864330.278075933456 1 60393.567159043 2024-03-24T13:36:42.541270+00:00 19994330.277729343623 27869999.999967914075 262864330.277693539858 1 60393.567170340 2024-03-24T13:36:43.517363+00:00 19994330.277773000300 27870000.000000126660 262864330.277769416571 1 60393.567181922 2024-03-24T13:36:44.518121+00:00 19994330.278242345899 27869999.999924480915 262864330.278163135052 1 60393.567193524 2024-03-24T13:36:45.520502+00:00 19994330.278050672263 27869999.999984599650 262864330.278031557798 1 60393.567205070 2024-03-24T13:36:46.517994+00:00 19994330.277548540384 27869999.999986603856 262864330.277531445026 1 60393.567216630 2024-03-24T13:36:47.516856+00:00 19994330.277765735984 27869999.999993983656 262864330.277756035328 1 60393.567228228 2024-03-24T13:36:48.518913+00:00 19994330.278184566647 27869999.999986413866 262864330.278167277575 1 60393.567239858 2024-03-24T13:36:49.523741+00:00 19994330.277939133346 27869999.999974794686 262864330.277910232544 1 60393.567251442 2024-03-24T13:36:50.524600+00:00 19994330.277811050415 27870000.000002194196 262864330.277809560299 1 60393.567263103 2024-03-24T13:36:51.532070+00:00 19994330.278026223183 27870000.000012237579 262864330.278034776449 1 60393.567274543 2024-03-24T13:36:52.520455+00:00 19994330.277881611139 27869999.999963358045 262864330.277841269970 1 60393.567286143 2024-03-24T13:36:53.522752+00:00 19994330.277977127582 27869999.999990034848 262864330.277963489294 1 60393.567297714 2024-03-24T13:36:54.522488+00:00 19994330.277965966612 27869999.999968480319 262864330.277930736542 1 60393.567309351 2024-03-24T13:36:55.527925+00:00 19994330.277917277068 27869999.999949794263 262864330.277863353491 1 60393.567320948 2024-03-24T13:36:56.529931+00:00 19994330.277829799801 27869999.999970622361 262864330.277796715498 1 60393.567332450 2024-03-24T13:36:57.523688+00:00 19994330.277963284403 27869999.999994490296 262864330.277954071760 1 60393.567344045 2024-03-24T13:36:58.525469+00:00 19994330.277743339539 27869999.999956015497 262864330.277695655823 1 60393.567355689 2024-03-24T13:36:59.531530+00:00 19994330.278052341193 27870000.000019524246 262864330.278068155050 1 60393.567367198 2024-03-24T13:37:00.525942+00:00 19994330.277965340763 27869999.999947555363 262864330.277909189463 1 60393.567378715 2024-03-24T13:37:01.520995+00:00 19994330.277946032584 27869999.999990675598 262864330.277933001518 1 60393.567390278 2024-03-24T13:37:02.520009+00:00 19994330.277957156301 27869999.999963853508 262864330.277917325497 1 60393.567401828 2024-03-24T13:37:03.517974+00:00 19994330.277949985117 27870000.000000707805 262864330.277947008610 1 60393.567413419 2024-03-24T13:37:04.519400+00:00 19994330.277964089066 27869999.999941643327 262864330.277902036905 1 60393.567424967 2024-03-24T13:37:05.517166+00:00 19994330.277895629406 27869999.999954499304 262864330.277846425772 1 60393.567436613 2024-03-24T13:37:06.523322+00:00 19994330.277782350779 27869999.999989271164 262864330.277767926455 1 60393.567448133 2024-03-24T13:37:07.518638+00:00 19994330.277759741992 27870000.000029951334 262864330.277785986662 1 60393.567459692 2024-03-24T13:37:08.517389+00:00 19994330.278023898602 27870000.000041026622 262864330.278061240911 1 60393.567471255 2024-03-24T13:37:09.516403+00:00 19994330.277947176248 27869999.999997079372 262864330.277940571308 1 60393.567482854 2024-03-24T13:37:10.518596+00:00 19994330.278024081141 27869999.999997220933 262864330.278017610312 1 60393.567494407 2024-03-24T13:37:11.516747+00:00 19994330.278002258390 27870000.000006511807 262864330.278005063534 1 60393.567506074 2024-03-24T13:37:12.524823+00:00 19994330.277980048209 27870000.000012565404 262864330.277988940477 1 60393.567517583 2024-03-24T13:37:13.519185+00:00 19994330.277867507190 27870000.000020157546 262864330.277883946896 1 60393.567529296 2024-03-24T13:37:14.531120+00:00 19994330.277951143682 27870000.000003639609 262864330.277951091528 1 60393.567540830 2024-03-24T13:37:15.527750+00:00 19994330.278028927743 27870000.000055741519 262864330.278080970049 1 60393.567552453 2024-03-24T13:37:16.531936+00:00 19994330.277756184340 27869999.999968547374 262864330.277721047401 1 60393.567563942 2024-03-24T13:37:17.524609+00:00 19994330.278140887618 27870000.000014305115 262864330.278151512146 1 60393.567575580 2024-03-24T13:37:18.530164+00:00 19994330.277767222375 27869999.999986737967 262864330.277750253677 1 60393.567587044 2024-03-24T13:37:19.520585+00:00 19994330.278089728206 27870000.000021539629 262864330.278107583523 1 60393.567598735 2024-03-24T13:37:20.530736+00:00 19994330.277935519814 27869999.999980125576 262864330.277911961079 1 60393.567610358 2024-03-24T13:37:21.534925+00:00 19994330.278206195682 27869999.999982796609 262864330.278185307980 1 60393.567621981 2024-03-24T13:37:22.539185+00:00 19994330.277850702405 27870000.000023212284 262864330.277870237827 1 60393.567633333 2024-03-24T13:37:23.519944+00:00 19994330.278123348951 27869999.999971617013 262864330.278091281652 1 60393.567644958 2024-03-24T13:37:24.524373+00:00 19994330.277726896107 27869999.999974314123 262864330.277697503567 1 60393.567656542 2024-03-24T13:37:25.525235+00:00 19994330.278036430478 27869999.999975983053 262864330.278008699417 1 60393.567668116 2024-03-24T13:37:26.525199+00:00 19994330.277968104929 27869999.999930534512 262864330.277894943953 1 60393.567679682 2024-03-24T13:37:27.524492+00:00 19994330.277814332396 27869999.999993201345 262864330.277803838253 1 60393.567691284 2024-03-24T13:37:28.526905+00:00 19994330.277707997710 27870000.000004369766 262864330.277708679438 1 60393.567702887 2024-03-24T13:37:29.529392+00:00 19994330.277947425842 27870000.000027857721 262864330.277971595526 1 60393.567714375 2024-03-24T13:37:30.522029+00:00 19994330.277871251106 27870000.000004906207 262864330.277872473001 1 60393.567726036 2024-03-24T13:37:31.529517+00:00 19994330.277905218303 27869999.999988507479 262864330.277890026569 1 60393.567737613 2024-03-24T13:37:32.529774+00:00 19994330.278049800545 27870000.000021137297 262864330.278067231178 1 60393.567749348 2024-03-24T13:37:33.543681+00:00 19994330.277944199741 27870000.000041332096 262864330.277981847525 1 60393.567760677 2024-03-24T13:37:34.522467+00:00 19994330.277848511934 27869999.999979011714 262864330.277823835611 1 60393.567772286 2024-03-24T13:37:35.525473+00:00 19994330.277798745781 27869999.999989543110 262864330.277784585953 1 60393.567783783 2024-03-24T13:37:36.518813+00:00 19994330.278202563524 27870000.000032294542 262864330.278231173754 1 60393.567795502 2024-03-24T13:37:37.531380+00:00 19994330.277880009264 27869999.999952085316 262864330.277828395367 1 60393.567807035 2024-03-24T13:37:38.527767+00:00 19994330.277900543064 27870000.000044148415 262864330.277940988541 1 60393.567818576 2024-03-24T13:37:39.524965+00:00 19994330.277878113091 27869999.999980978668 262864330.277855396271 1 60393.567830290 2024-03-24T13:37:40.537059+00:00 19994330.278055071831 27869999.999991837889 262864330.278043210506 1 60393.567841705 2024-03-24T13:37:41.523294+00:00 19994330.277859050781 27870000.000015672296 262864330.277871042490 1 60393.567853268 2024-03-24T13:37:42.522371+00:00 19994330.277871064842 27870000.000037476420 262864330.277904868126 1 60393.567865072 2024-03-24T13:37:43.542237+00:00 19994330.277805611491 27870000.000040300190 262864330.277842223644 1 60393.567876453 2024-03-24T13:37:44.525514+00:00 19994330.277858898044 27869999.999964430928 262864330.277819633484 1 60393.567888031 2024-03-24T13:37:45.525869+00:00 19994330.277719147503 27869999.999993130565 262864330.277708590031 1 60393.567899651 2024-03-24T13:37:46.529889+00:00 19994330.278090082109 27870000.000013664365 262864330.278100043535 1 60393.567911174 2024-03-24T13:37:47.525446+00:00 19994330.277724321932 27869999.999968580902 262864330.277689218521 1 60393.567922703 2024-03-24T13:37:48.521541+00:00 19994330.277847092599 27869999.999933067709 262864330.277776449919 1 60393.567934489 2024-03-24T13:37:49.539873+00:00 19994330.277815129608 27870000.000016268343 262864330.277827709913 1 60393.567945920 2024-03-24T13:37:50.527466+00:00 19994330.277742676437 27869999.999955359846 262864330.277694344521 1 60393.567957463 2024-03-24T13:37:51.524781+00:00 19994330.278036866337 27870000.000010844320 262864330.278044015169 1 60393.567969121 2024-03-24T13:37:52.532011+00:00 19994330.278001435101 27870000.000029347837 262864330.278027087450 1 60393.567980597 2024-03-24T13:37:53.523614+00:00 19994330.277930710465 27870000.000016894192 262864330.277943909168 1 60393.567992225 2024-03-24T13:37:54.528221+00:00 19994330.277780018747 27870000.000024754554 262864330.277801096439 1 60393.568003758 2024-03-24T13:37:55.524672+00:00 19994330.277821432799 27869999.999987829477 262864330.277805566788 1 60393.568015472 2024-03-24T13:37:56.536769+00:00 19994330.277983237058 27870000.000011306256 262864330.277990847826 1 60393.568027001 2024-03-24T13:37:57.532870+00:00 19994330.277734536678 27870000.000026836991 262864330.277757674456 1 60393.568038492 2024-03-24T13:37:58.525682+00:00 19994330.278191953897 27869999.999960519373 262864330.278148770332 1 60393.568050096 2024-03-24T13:37:59.528331+00:00 19994330.277849033475 27869999.999986801296 262864330.277832150459 1 60393.568061691 2024-03-24T13:38:00.530127+00:00 19994330.278005313128 27870000.000044725835 262864330.278046339750 1 60393.568073241 2024-03-24T13:38:01.528013+00:00 19994330.277903698385 27869999.999988049269 262864330.277888059616 1 60393.568084720 2024-03-24T13:38:02.519766+00:00 19994330.277988240123 27870000.000044547021 262864330.278029084206 1 60393.568096303 2024-03-24T13:38:03.520584+00:00 19994330.277819965035 27869999.999992027879 262864330.277808278799 1 60393.568107883 2024-03-24T13:38:04.521097+00:00 19994330.277882143855 27870000.000016130507 262864330.277894556522 1 60393.568119532 2024-03-24T13:38:05.527608+00:00 19994330.278157770634 27870000.000001467764 262864330.278155535460 1 60393.568131036 2024-03-24T13:38:06.521545+00:00 19994330.277721155435 27870000.000000908971 262864330.277718365192 1 60393.568142595 2024-03-24T13:38:07.520202+00:00 19994330.277925070375 27870000.000020764768 262864330.277942150831 1 60393.568154258 2024-03-24T13:38:08.527849+00:00 19994330.277947604656 27869999.999946564436 262864330.277890473604 1 60393.568165754 2024-03-24T13:38:09.521121+00:00 19994330.278101146221 27869999.999990902841 262864330.278088361025 1 60393.568177351 2024-03-24T13:38:10.523142+00:00 19994330.277734566480 27869999.999964330345 262864330.277695208788 1 60393.568188887 2024-03-24T13:38:11.519823+00:00 19994330.278027776629 27869999.999982647598 262864330.278006732464 1 60393.568200474 2024-03-24T13:38:12.520954+00:00 19994330.277884367853 27869999.999967262149 262864330.277847945690 1 60393.568212321 2024-03-24T13:38:13.544527+00:00 19994330.277965348214 27870000.000011701137 262864330.277973353863 1 60393.568223596 2024-03-24T13:38:14.518715+00:00 19994330.277959156781 27870000.000035420060 262864330.277990877628 1 60393.568235251 2024-03-24T13:38:15.525666+00:00 19994330.277787573636 27870000.000016469508 262864330.277800351381 1 60393.568246729 2024-03-24T13:38:16.517405+00:00 19994330.277908403426 27869999.999972686172 262864330.277877420187 1 60393.568258326 2024-03-24T13:38:17.519381+00:00 19994330.277911443263 27870000.000032071024 262864330.277939826250 1 60393.568269908 2024-03-24T13:38:18.520033+00:00 19994330.278059750795 27870000.000011052936 262864330.278067111969 1 60393.568281465 2024-03-24T13:38:19.518574+00:00 19994330.277834214270 27869999.999972842634 262864330.277803361416 1 60393.568293064 2024-03-24T13:38:20.520738+00:00 19994330.278085596859 27869999.999996732920 262864330.278078615665 1 60393.568304650 2024-03-24T13:38:21.521775+00:00 19994330.277819354087 27869999.999961994588 262864330.277777671814 1 60393.568316220 2024-03-24T13:38:22.521455+00:00 19994330.277895238250 27870000.000001974404 262864330.277893513441 1 60393.568327793 2024-03-24T13:38:23.521294+00:00 19994330.277955986559 27869999.999997381121 262864330.277949661016 1 60393.568339388 2024-03-24T13:38:24.523092+00:00 19994330.278121307492 27870000.000021878630 262864330.278139472008 1 60393.568350962 2024-03-24T13:38:25.523103+00:00 19994330.277840025723 27870000.000001709908 262864330.277838021517 1 60393.568362711 2024-03-24T13:38:26.538242+00:00 19994330.277678787708 27870000.000008992851 262864330.277684092522 1 60393.568374219 2024-03-24T13:38:27.532512+00:00 19994330.277811411768 27870000.000051990151 262864330.277859687805 1 60393.568385670 2024-03-24T13:38:28.521897+00:00 19994330.277915108949 27869999.999991323799 262864330.277902752161 1 60393.568397223 2024-03-24T13:38:29.520058+00:00 19994330.277898732573 27870000.000018678606 262864330.277913719416 1 60393.568408784 2024-03-24T13:38:30.518969+00:00 19994330.277873117477 27869999.999997712672 262864330.277867138386 1 60393.568420380 2024-03-24T13:38:31.520845+00:00 19994330.277679998428 27869999.999996364117 262864330.277672678232 1 60393.568431956 2024-03-24T13:38:32.520960+00:00 19994330.277945894748 27869999.999991904944 262864330.277934104204 1 60393.568443528 2024-03-24T13:38:33.520825+00:00 19994330.277877606452 27870000.000024516135 262864330.277898430824 1 60393.568455084 2024-03-24T13:38:34.519266+00:00 19994330.277843657881 27869999.999987095594 262864330.277827054262 1 60393.568466668 2024-03-24T13:38:35.520157+00:00 19994330.277792029083 27870000.000023584813 262864330.277811914682 1 60393.568478214 2024-03-24T13:38:36.517681+00:00 19994330.277960002422 27869999.999990098178 262864330.277946412563 1 60393.568489830 2024-03-24T13:38:37.521346+00:00 19994330.277879446745 27870000.000041257590 262864330.277916997671 1 60393.568501471 2024-03-24T13:38:38.527067+00:00 19994330.277988936752 27870000.000019274652 262864330.278004527092 1 60393.568513041 2024-03-24T13:38:39.526783+00:00 19994330.278083968908 27870000.000022273511 262864330.278102546930 1 60393.568524546 2024-03-24T13:38:40.520758+00:00 19994330.277767974883 27869999.999995589256 262864330.277759879827 1 60393.568536094 2024-03-24T13:38:41.518517+00:00 19994330.278241630644 27869999.999989718199 262864330.278227657080 1 60393.568547668 2024-03-24T13:38:42.518515+00:00 19994330.277968689799 27870000.000012055039 262864330.277977049351 1 60393.568559279 2024-03-24T13:38:43.521679+00:00 19994330.277774792165 27869999.999956898391 262864330.277727991343 1 60393.568570867 2024-03-24T13:38:44.522946+00:00 19994330.277931585908 27869999.999947078526 262864330.277874946594 1 60393.568582464 2024-03-24T13:38:45.524912+00:00 19994330.277955867350 27870000.000036705285 262864330.277988880873 1 60393.568594051 2024-03-24T13:38:46.525992+00:00 19994330.277932994068 27869999.999959535897 262864330.277888834476 1 60393.568605703 2024-03-24T13:38:47.532712+00:00 19994330.278085764498 27870000.000031203032 262864330.278113275766 1 60393.568617572 2024-03-24T13:38:48.558250+00:00 19994330.277873430401 27870000.000029429793 262864330.277899175882 1 60393.568629155 2024-03-24T13:38:49.558983+00:00 19994330.277840144932 27869999.999993398786 262864330.277829825878 1 60393.568640372 2024-03-24T13:38:50.528153+00:00 19994330.278030000627 27869999.999981328845 262864330.278007656336 1 60393.568651890 2024-03-24T13:38:51.523327+00:00 19994330.277989380062 27870000.000019788742 262864330.278005480766 1 60393.568663490 2024-03-24T13:38:52.525552+00:00 19994330.277868859470 27869999.999958276749 262864330.277823448181 1 60393.568675040 2024-03-24T13:38:53.523473+00:00 19994330.277902659029 27870000.000009924173 262864330.277908891439 1 60393.568686681 2024-03-24T13:38:54.529204+00:00 19994330.277775183320 27869999.999987274408 262864330.277758777142 1 60393.568698276 2024-03-24T13:38:55.531081+00:00 19994330.277591388673 27870000.000034809113 262864330.277622491121 1 60393.568709826 2024-03-24T13:38:56.528944+00:00 19994330.278011586517 27869999.999981548637 262864330.277989447117 1 60393.568721418 2024-03-24T13:38:57.530508+00:00 19994330.278040058911 27870000.000005628914 262864330.278041988611 1 60393.568733060 2024-03-24T13:38:58.536382+00:00 19994330.277738671750 27869999.999961614609 262864330.277696579695 1 60393.568744563 2024-03-24T13:38:59.530201+00:00 19994330.277989555150 27869999.999954383820 262864330.277940243483 1 60393.568756178 2024-03-24T13:39:00.533780+00:00 19994330.277909863740 27870000.000033147633 262864330.277939319611 1 60393.568767625 2024-03-24T13:39:01.522797+00:00 19994330.278035413474 27870000.000009626150 262864330.278041332960 1 60393.568779179 2024-03-24T13:39:02.521058+00:00 19994330.278043758124 27870000.000017493963 262864330.278057545424 1 60393.568790737 2024-03-24T13:39:03.519643+00:00 19994330.277858201414 27869999.999972876161 262864330.277827382088 1 60393.568802355 2024-03-24T13:39:04.523447+00:00 19994330.277843635529 27869999.999981459230 262864330.277821391821 1 60393.568813882 2024-03-24T13:39:05.519368+00:00 19994330.278100453317 27869999.999976504594 262864330.278073281050 1 60393.568825478 2024-03-24T13:39:06.521259+00:00 19994330.277755457908 27869999.999961063266 262864330.277712851763 1 60393.568837048 2024-03-24T13:39:07.520909+00:00 19994330.277885731310 27870000.000051997602 262864330.277934044600 1 60393.568848599 2024-03-24T13:39:08.518976+00:00 19994330.277722027153 27869999.999974541366 262864330.277692884207 1 60393.568860188 2024-03-24T13:39:09.520278+00:00 19994330.277927041054 27870000.000083088875 262864330.278006434441 1 60393.568871747 2024-03-24T13:39:10.518902+00:00 19994330.277953363955 27870000.000025752932 262864330.277975410223 1 60393.568883347 2024-03-24T13:39:11.521212+00:00 19994330.277968812734 27870000.000018510967 262864330.277983635664 1 60393.568894899 2024-03-24T13:39:12.519221+00:00 19994330.277957055718 27869999.999999813735 262864330.277953177691 1 60393.568906473 2024-03-24T13:39:13.519236+00:00 19994330.277793154120 27869999.999949723482 262864330.277739167213 1 60393.568918095 2024-03-24T13:39:14.523386+00:00 19994330.278156001121 27869999.999957725406 262864330.278110057116 1 60393.568929815 2024-03-24T13:39:15.535981+00:00 19994330.277879763395 27870000.000001642853 262864330.277877718210 1 60393.568941263 2024-03-24T13:39:16.525128+00:00 19994330.277932289988 27869999.999946787953 262864330.277875363827 1 60393.568952853 2024-03-24T13:39:17.526525+00:00 19994330.277865476906 27870000.000023975968 262864330.277885735035 1 60393.568964391 2024-03-24T13:39:18.523374+00:00 19994330.277716007084 27869999.999977402389 262864330.277689725161 1 60393.568976063 2024-03-24T13:39:19.531869+00:00 19994330.277986746281 27870000.000036362559 262864330.278019398451 1 60393.568987588 2024-03-24T13:39:20.527654+00:00 19994330.277971085161 27870000.000036519021 262864330.278003901243 1 60393.568999219 2024-03-24T13:39:21.532535+00:00 19994330.278057895601 27870000.000020515174 262864330.278074711561 1 60393.569010800 2024-03-24T13:39:22.533123+00:00 19994330.277836237103 27870000.000008203089 262864330.277840733528 1 60393.569022232 2024-03-24T13:39:23.520846+00:00 19994330.278060805053 27869999.999981544912 262864330.278038650751 1 60393.569033875 2024-03-24T13:39:24.526812+00:00 19994330.278102044016 27869999.999928638339 262864330.278026998043 1 60393.569045482 2024-03-24T13:39:25.529627+00:00 19994330.277914315462 27870000.000004522502 262864330.277915149927 1 60393.569056979 2024-03-24T13:39:26.522984+00:00 19994330.277819130570 27869999.999984223396 262864330.277799665928 1 60393.569068565 2024-03-24T13:39:27.524005+00:00 19994330.277877323329 27870000.000008251518 262864330.277881890535 1 60393.569080207 2024-03-24T13:39:28.529885+00:00 19994330.277771607041 27869999.999950610101 262864330.277718544006 1 60393.569091679 2024-03-24T13:39:29.521008+00:00 19994330.278046242893 27869999.999979954213 262864330.278022497892 1 60393.569103487 2024-03-24T13:39:30.541312+00:00 19994330.277977928519 27869999.999991927296 262864330.277966141701 1 60393.569114972 2024-03-24T13:39:31.533601+00:00 19994330.277622308582 27870000.000034082681 262864330.277652710676 1 60393.569126450 2024-03-24T13:39:32.525248+00:00 19994330.277926363051 27870000.000011514872 262864330.277934163809 1 60393.569138127 2024-03-24T13:39:33.534175+00:00 19994330.278023477644 27870000.000025264919 262864330.278045058250 1 60393.569149659 2024-03-24T13:39:34.530553+00:00 19994330.277895942330 27870000.000019636005 262864330.277911901474 1 60393.569161279 2024-03-24T13:39:35.534537+00:00 19994330.278006061912 27870000.000026863068 262864330.278029203415 1 60393.569172858 2024-03-24T13:39:36.534913+00:00 19994330.277822412550 27869999.999961826950 262864330.277780532837 1 60393.569184371 2024-03-24T13:39:37.529667+00:00 19994330.278113819659 27869999.999977808446 262864330.278087913990 1 60393.569195861 2024-03-24T13:39:38.522423+00:00 19994330.277886457741 27870000.000041972846 262864330.277924716473 1 60393.569207460 2024-03-24T13:39:39.524529+00:00 19994330.278046421707 27869999.999973401427 262864330.278016149998 1 60393.569219061 2024-03-24T13:39:40.526870+00:00 19994330.277780931443 27870000.000042159110 262864330.277819395065 1 60393.569230680 2024-03-24T13:39:41.530761+00:00 19994330.277861647308 27870000.000014241785 262864330.277872204781 1 60393.569242206 2024-03-24T13:39:42.526652+00:00 19994330.277852479368 27870000.000063829124 262864330.277912616730 1 60393.569253890 2024-03-24T13:39:43.536106+00:00 19994330.277925118804 27869999.999996837229 262864330.277918279171 1 60393.569265434 2024-03-24T13:39:44.533467+00:00 19994330.277847159654 27870000.000055961311 262864330.277899444103 1 60393.569276911 2024-03-24T13:39:45.525092+00:00 19994330.277954097837 27870000.000018332154 262864330.277968734503 1 60393.569288537 2024-03-24T13:39:46.529566+00:00 19994330.277782175690 27870000.000089373440 262864330.277867853642 1 60393.569300019 2024-03-24T13:39:47.521670+00:00 19994330.278135560453 27870000.000005751848 262864330.278137624264 1 60393.569311693 2024-03-24T13:39:48.530258+00:00 19994330.277945812792 27870000.000012885779 262864330.277954995632 1 60393.569323235 2024-03-24T13:39:49.527532+00:00 19994330.277969267219 27869999.999973762780 262864330.277939349413 1 60393.569334939 2024-03-24T13:39:50.538725+00:00 19994330.278040252626 27870000.000019051135 262864330.278055608273 1 60393.569346389 2024-03-24T13:39:51.527970+00:00 19994330.277691397816 27869999.999967176467 262864330.277654886246 1 60393.569357961 2024-03-24T13:39:52.527851+00:00 19994330.277979202569 27870000.000030554831 262864330.278006047010 1 60393.569369633 2024-03-24T13:39:53.536271+00:00 19994330.278040546924 27869999.999993450940 262864330.278030306101 1 60393.569381051 2024-03-24T13:39:54.522840+00:00 19994330.277742981911 27870000.000014826655 262864330.277754127979 1 60393.569392651 2024-03-24T13:39:55.525055+00:00 19994330.278174228966 27869999.999956779182 262864330.278127312660 1 60393.569404326 2024-03-24T13:39:56.533820+00:00 19994330.277907051146 27869999.999978739768 262864330.277882099152 1 60393.569415809 2024-03-24T13:39:57.525852+00:00 19994330.277999401093 27869999.999957989901 262864330.277953684330 1 60393.569427514 2024-03-24T13:39:58.537251+00:00 19994330.277785655111 27869999.999955493957 262864330.277737468481 1 60393.569439055 2024-03-24T13:39:59.534346+00:00 19994330.277963295579 27870000.000025998801 262864330.277985572815 1 60393.569450519 2024-03-24T13:40:00.524847+00:00 19994330.278045400977 27869999.999964926392 262864330.278006613255 1 60393.569462140 2024-03-24T13:40:01.528916+00:00 19994330.277864888310 27869999.999998439103 262864330.277859628201 1 60393.569473766 2024-03-24T13:40:02.533407+00:00 19994330.278025079519 27870000.000000987202 262864330.278022378683 1 60393.569485293 2024-03-24T13:40:03.529276+00:00 19994330.277896150947 27870000.000039152801 262864330.277931630611 1 60393.569496850 2024-03-24T13:40:04.527898+00:00 19994330.278169352561 27870000.000047184527 262864330.278212845325 1 60393.569508424 2024-03-24T13:40:05.527815+00:00 19994330.277828637511 27870000.000041067600 262864330.277866005898 1 60393.569519942 2024-03-24T13:40:06.522966+00:00 19994330.277821186930 27870000.000005271286 262864330.277822762728 1 60393.569531549 2024-03-24T13:40:07.525811+00:00 19994330.277752641588 27869999.999969761819 262864330.277718693018 1 60393.569543135 2024-03-24T13:40:08.526843+00:00 19994330.277915239334 27869999.999973937869 262864330.277885496616 1 60393.569554638 2024-03-24T13:40:09.520728+00:00 19994330.278057005256 27869999.999989926815 262864330.278043240309 1 60393.569566294 2024-03-24T13:40:10.527745+00:00 19994330.277879387140 27870000.000025819987 262864330.277901500463 1 60393.569577839 2024-03-24T13:40:11.525317+00:00 19994330.277980208397 27869999.999978505075 262864330.277955025434 1 60393.569589444 2024-03-24T13:40:12.527902+00:00 19994330.278032004833 27870000.000002015382 262864330.278030335903 1 60393.569601023 2024-03-24T13:40:13.528394+00:00 19994330.278032902628 27869999.999955099076 262864330.277984291315 1 60393.569612654 2024-03-24T13:40:14.533318+00:00 19994330.277606703341 27870000.000047471374 262864330.277650475502 1 60393.569624099 2024-03-24T13:40:15.522198+00:00 19994330.277970537543 27870000.000032201409 262864330.277999043465 1 60393.569635680 2024-03-24T13:40:16.522798+00:00 19994330.278090275824 27870000.000021960586 262864330.278108537197 1 60393.569647515 2024-03-24T13:40:17.545317+00:00 19994330.277939777821 27870000.000026673079 262864330.277962744236 1 60393.569658817 2024-03-24T13:40:18.521780+00:00 19994330.277901154011 27870000.000026036054 262864330.277923494577 1 60393.569670369 2024-03-24T13:40:19.519872+00:00 19994330.277808230370 27869999.999966137111 262864330.277770668268 1 60393.569681978 2024-03-24T13:40:20.522890+00:00 19994330.278004117310 27870000.000025518239 262864330.278025925159 1 60393.569693673 2024-03-24T13:40:21.533382+00:00 19994330.278020158410 27869999.999961301684 262864330.277977764606 1 60393.569705113 2024-03-24T13:40:22.521767+00:00 19994330.277666740119 27869999.999982807785 262864330.277645856142 1 60393.569716664 2024-03-24T13:40:23.519764+00:00 19994330.278187524527 27869999.999998670071 262864330.278182476759 1 60393.569728245 2024-03-24T13:40:24.520377+00:00 19994330.277984976768 27869999.999961528927 262864330.277942806482 1 60393.569739836 2024-03-24T13:40:25.521804+00:00 19994330.277943439782 27869999.999992575496 262864330.277932316065 1 60393.569751387 2024-03-24T13:40:26.519794+00:00 19994330.277883369476 27870000.000044886023 262864330.277924567461 1 60393.569762978 2024-03-24T13:40:27.521278+00:00 19994330.277982257307 27869999.999968633056 262864330.277947217226 1 60393.569774519 2024-03-24T13:40:28.518425+00:00 19994330.278017841280 27869999.999989416450 262864330.278003573418 1 60393.569786108 2024-03-24T13:40:29.519759+00:00 19994330.278081808239 27870000.000004537404 262864330.278082638979 1 60393.569797728 2024-03-24T13:40:30.523722+00:00 19994330.277961257845 27869999.999989438802 262864330.277947008610 1 60393.569809276 2024-03-24T13:40:31.521461+00:00 19994330.277872562408 27869999.999990463257 262864330.277859330177 1 60393.569820826 2024-03-24T13:40:32.519404+00:00 19994330.277892377228 27869999.999959044158 262864330.277847737074 1 60393.569832405 2024-03-24T13:40:33.519772+00:00 19994330.277903299779 27869999.999986302108 262864330.277885884047 1 60393.569843991 2024-03-24T13:40:34.520816+00:00 19994330.277931369841 27869999.999972354621 262864330.277900010347 1 60393.569855548 2024-03-24T13:40:35.519299+00:00 19994330.278137695044 27869999.999942965806 262864330.278076946735 1 60393.569867166 2024-03-24T13:40:36.523166+00:00 19994330.277959603816 27869999.999988522381 262864330.277944445610 1 60393.569878969 2024-03-24T13:40:37.542919+00:00 19994330.277791667730 27870000.000042848289 262864330.277830839157 1 60393.569890370 2024-03-24T13:40:38.527934+00:00 19994330.278018772602 27870000.000059165061 262864330.278074234724 1 60393.569901923 2024-03-24T13:40:39.526148+00:00 19994330.277965079993 27870000.000003196299 262864330.277964562178 1 60393.569913473 2024-03-24T13:40:40.524107+00:00 19994330.277793973684 27869999.999996270984 262864330.277786552906 1 60393.569925002 2024-03-24T13:40:41.520161+00:00 19994330.277912009507 27869999.999984551221 262864330.277892887592 1 60393.569936610 2024-03-24T13:40:42.523095+00:00 19994330.277899216861 27869999.999981071800 262864330.277876585722 1 60393.569948153 2024-03-24T13:40:43.520376+00:00 19994330.277955859900 27869999.999935872853 262864330.277888029814 1 60393.569959825 2024-03-24T13:40:44.528870+00:00 19994330.278095629066 27870000.000011194497 262864330.278103142977 1 60393.569971307 2024-03-24T13:40:45.520910+00:00 19994330.277815345675 27869999.999983247370 262864330.277794897556 1 60393.569982945 2024-03-24T13:40:46.526482+00:00 19994330.278122965246 27869999.999998912215 262864330.278118193150 1 60393.569994561 2024-03-24T13:40:47.530079+00:00 19994330.277778457850 27870000.000006511807 262864330.277781248093 1 60393.570006121 2024-03-24T13:40:48.528855+00:00 19994330.277936305851 27869999.999988395721 262864330.277921020985 1 60393.570017613 2024-03-24T13:40:49.521778+00:00 19994330.277985889465 27870000.000006478280 262864330.277988672256 1 60393.570029215 2024-03-24T13:40:50.524174+00:00 19994330.277731496841 27870000.000013850629 262864330.277741670609 1 60393.570040857 2024-03-24T13:40:51.530065+00:00 19994330.277995619923 27870000.000037889928 262864330.278029799461 1 60393.570052432 2024-03-24T13:40:52.530132+00:00 19994330.277986459434 27869999.999978572130 262864330.277961343527 1 60393.570063983 2024-03-24T13:40:53.528139+00:00 19994330.277820721269 27870000.000015635043 262864330.277832686901 1 60393.570075536 2024-03-24T13:40:54.526300+00:00 19994330.277939628810 27869999.999965537339 262864330.277901470661 1 60393.570087207 2024-03-24T13:40:55.534751+00:00 19994330.277696635574 27870000.000009063631 262864330.277702003717 1 60393.570098764 2024-03-24T13:40:56.533255+00:00 19994330.277854461223 27869999.999990075827 262864330.277840852737 1 60393.570110401 2024-03-24T13:40:57.538633+00:00 19994330.277901683003 27870000.000049926341 262864330.277947902679 1 60393.570121843 2024-03-24T13:40:58.527276+00:00 19994330.277911122888 27870000.000006858259 262864330.277914285660 1 60393.570133508 2024-03-24T13:40:59.535113+00:00 19994330.278136331588 27870000.000020291656 262864330.278152942657 1 60393.570144964 2024-03-24T13:41:00.524937+00:00 19994330.277739949524 27869999.999970130622 262864330.277706384659 1 60393.570156505 2024-03-24T13:41:01.522048+00:00 19994330.277942933142 27870000.000037565827 262864330.277976781130 1 60393.570168066 2024-03-24T13:41:02.520925+00:00 19994330.278046220541 27870000.000000260770 262864330.278042793274 1 60393.570179616 2024-03-24T13:41:03.518830+00:00 19994330.277900215238 27869999.999973982573 262864330.277870506048 1 60393.570191205 2024-03-24T13:41:04.520050+00:00 19994330.277709044516 27869999.999976508319 262864330.277681857347 1 60393.570202755 2024-03-24T13:41:05.517993+00:00 19994330.278152849525 27870000.000020965934 262864330.278170138597 1 60393.570214392 2024-03-24T13:41:06.523451+00:00 19994330.277819450945 27869999.999959055334 262864330.277774810791 1 60393.570225921 2024-03-24T13:41:07.519617+00:00 19994330.277727305889 27869999.999997429550 262864330.277721047401 1 60393.570237582 2024-03-24T13:41:08.527053+00:00 19994330.278025668114 27869999.999990768731 262864330.278012722731 1 60393.570249068 2024-03-24T13:41:09.519446+00:00 19994330.277678631246 27870000.000023972243 262864330.277698904276 1 60393.570260664 2024-03-24T13:41:10.521379+00:00 19994330.278072915971 27870000.000035669655 262864330.278104901314 1 60393.570272314 2024-03-24T13:41:11.527971+00:00 19994330.277675647289 27869999.999983105808 262864330.277655065060 1 60393.570283827 2024-03-24T13:41:12.522642+00:00 19994330.278186574578 27870000.000002402812 262864330.278185307980 1 60393.570295491 2024-03-24T13:41:13.530446+00:00 19994330.277975317091 27869999.999994825572 262864330.277966439724 1 60393.570306988 2024-03-24T13:41:14.523801+00:00 19994330.277779534459 27869999.999992001802 262864330.277767837048 1 60393.570318582 2024-03-24T13:41:15.525458+00:00 19994330.277922727168 27869999.999932862818 262864330.277851879597 1 60393.570330114 2024-03-24T13:41:16.521863+00:00 19994330.278107050806 27870000.000014670193 262864330.278118014336 1 60393.570341835 2024-03-24T13:41:17.534527+00:00 19994330.278074566275 27869999.999961689115 262864330.278032541275 1 60393.570353435 2024-03-24T13:41:18.536798+00:00 19994330.277711581439 27869999.999948125333 262864330.277655988932 1 60393.570364871 2024-03-24T13:41:19.524809+00:00 19994330.278029933572 27869999.999993223697 262864330.278019487858 1 60393.570376440 2024-03-24T13:41:20.524397+00:00 19994330.277871519327 27870000.000002261251 262864330.277870088816 1 60393.570388156 2024-03-24T13:41:21.536629+00:00 19994330.277910720557 27870000.000040937215 262864330.277947962284 1 60393.570399637 2024-03-24T13:41:22.528659+00:00 19994330.277765944600 27869999.999967996031 262864330.277730226517 1 60393.570411187 2024-03-24T13:41:23.526526+00:00 19994330.277842391282 27869999.999975834042 262864330.277814537287 1 60393.570422732 2024-03-24T13:41:24.524059+00:00 19994330.278063822538 27869999.999980881810 262864330.278041005135 1 60393.570434357 2024-03-24T13:41:25.528407+00:00 19994330.278041042387 27869999.999972101301 262864330.278009444475 1 60393.570446030 2024-03-24T13:41:26.536995+00:00 19994330.277990698814 27870000.000003427267 262864330.277990430593 1 60393.570457637 2024-03-24T13:41:27.539855+00:00 19994330.277862701565 27870000.000018399209 262864330.277877390385 1 60393.570469066 2024-03-24T13:41:28.527267+00:00 19994330.277948804200 27870000.000048559159 262864330.277993649244 1 60393.570480670 2024-03-24T13:41:29.529874+00:00 19994330.277991849929 27870000.000010810792 262864330.277998983860 1 60393.570492167 2024-03-24T13:41:30.523181+00:00 19994330.277863819152 27869999.999989524484 262864330.277849644423 1 60393.570503810 2024-03-24T13:41:31.529228+00:00 19994330.278097301722 27869999.999971631914 262864330.278065234423 1 60393.570515340 2024-03-24T13:41:32.525360+00:00 19994330.277934961021 27869999.999961748719 262864330.277893006802 1 60393.570526946 2024-03-24T13:41:33.528142+00:00 19994330.278073154390 27869999.999999009073 262864330.278068482876 1 60393.570538434 2024-03-24T13:41:34.520708+00:00 19994330.277934707701 27869999.999978132546 262864330.277909129858 1 60393.570550120 2024-03-24T13:41:35.530358+00:00 19994330.277971636504 27870000.000008866191 262864330.277976810932 1 60393.570561573 2024-03-24T13:41:36.519877+00:00 19994330.278009053320 27869999.999966479838 262864330.277971833944 1 60393.570573223 2024-03-24T13:41:37.526427+00:00 19994330.277971841395 27870000.000000339001 262864330.277968466282 1 60393.570584834 2024-03-24T13:41:38.529623+00:00 19994330.278015647084 27869999.999981213361 262864330.277993172407 1 60393.570596485 2024-03-24T13:41:39.536318+00:00 19994330.277837090194 27870000.000032082200 262864330.277865469456 1 60393.570607912 2024-03-24T13:41:40.523578+00:00 19994330.277832683176 27870000.000011999160 262864330.277841001749 1 60393.570619483 2024-03-24T13:41:41.523306+00:00 19994330.277859102935 27870000.000024132431 262864330.277879536152 1 60393.570631097 2024-03-24T13:41:42.526807+00:00 19994330.277969259769 27870000.000025659800 262864330.277991235256 1 60393.570642707 2024-03-24T13:41:43.529871+00:00 19994330.278117816895 27870000.000004038215 262864330.278118163347 1 60393.570654301 2024-03-24T13:41:44.531650+00:00 19994330.278049528599 27870000.000051129609 262864330.278096973896 1 60393.570665827 2024-03-24T13:41:45.527480+00:00 19994330.277683407068 27869999.999996617436 262864330.277676314116 1 60393.570677463 2024-03-24T13:41:46.532812+00:00 19994330.278156664222 27870000.000003587455 262864330.278156548738 1 60393.570688919 2024-03-24T13:41:47.522572+00:00 19994330.277862992138 27869999.999996162951 262864330.277855455875 1 60393.570700616 2024-03-24T13:41:48.533184+00:00 19994330.277773734182 27869999.999970983714 262864330.277741014957 1 60393.570712369 2024-03-24T13:41:49.548687+00:00 19994330.277813568711 27869999.999991282821 262864330.277801156044 1 60393.570723673 2024-03-24T13:41:50.525396+00:00 19994330.277933806181 27870000.000001482666 262864330.277931600809 1 60393.570735191 2024-03-24T13:41:51.520459+00:00 19994330.277739748359 27869999.999972775578 262864330.277708828449 1 60393.570746854 2024-03-24T13:41:52.528182+00:00 19994330.277880687267 27870000.000022754073 262864330.277899771929 1 60393.570758497 2024-03-24T13:41:53.534132+00:00 19994330.278023377061 27869999.999994684011 262864330.278014361858 1 60393.570770050 2024-03-24T13:41:54.532364+00:00 19994330.277761936188 27870000.000003285706 262864330.277761518955 1 60393.570781601 2024-03-24T13:41:55.530291+00:00 19994330.278158765286 27869999.999989222735 262864330.278144270182 1 60393.570793110 2024-03-24T13:41:56.524690+00:00 19994330.277982939035 27869999.999954361469 262864330.277933627367 1 60393.570804802 2024-03-24T13:41:57.534849+00:00 19994330.277863204479 27869999.999975305051 262864330.277834802866 1 60393.570816255 2024-03-24T13:41:58.524414+00:00 19994330.277985103428 27869999.999964822084 262864330.277946233749 1 60393.570827908 2024-03-24T13:41:59.531257+00:00 19994330.277981054038 27869999.999969068915 262864330.277946412563 1 60393.570839593 2024-03-24T13:42:00.540839+00:00 19994330.277785416692 27869999.999971747398 262864330.277753472328 1 60393.570851197 2024-03-24T13:42:01.543438+00:00 19994330.277880191803 27869999.999975148588 262864330.277851641178 1 60393.570862622 2024-03-24T13:42:02.530593+00:00 19994330.278008624911 27870000.000013291836 262864330.278018236160 1 60393.570874178 2024-03-24T13:42:03.528967+00:00 19994330.278169441968 27869999.999994494021 262864330.278160244226 1 60393.570885719 2024-03-24T13:42:04.526104+00:00 19994330.277820467949 27869999.999972816557 262864330.277789592743 1 60393.570897367 2024-03-24T13:42:05.532536+00:00 19994330.277860634029 27869999.999970804900 262864330.277827739716 1 60393.570908845 2024-03-24T13:42:06.524256+00:00 19994330.277945514768 27869999.999980989844 262864330.277922809124 1 60393.570920425 2024-03-24T13:42:07.524681+00:00 19994330.277838993818 27869999.999990504235 262864330.277825802565 1 60393.570932036 2024-03-24T13:42:08.527932+00:00 19994330.277822099626 27869999.999998554587 262864330.277816981077 1 60393.570943578 2024-03-24T13:42:09.525135+00:00 19994330.277839299291 27869999.999966714531 262864330.277802318335 1 60393.570955211 2024-03-24T13:42:10.530225+00:00 19994330.277889855206 27869999.999971028417 262864330.277857184410 1 60393.570966683 2024-03-24T13:42:11.521434+00:00 19994330.277975104749 27870000.000023763627 262864330.277995169163 1 60393.570978359 2024-03-24T13:42:12.530201+00:00 19994330.277868803591 27870000.000034276396 262864330.277899384499 1 60393.570989851 2024-03-24T13:42:13.523169+00:00 19994330.277799177915 27870000.000030994415 262864330.277826488018 1 60393.571001589 2024-03-24T13:42:14.537337+00:00 19994330.278126277030 27869999.999997768551 262864330.278120338917 1 60393.571013008 2024-03-24T13:42:15.523929+00:00 19994330.278139237314 27870000.000061329454 262864330.278196871281 1 60393.571024591 2024-03-24T13:42:16.524673+00:00 19994330.277765028179 27870000.000015370548 262864330.277776718140 1 60393.571036119 2024-03-24T13:42:17.520653+00:00 19994330.277657590806 27869999.999992035329 262864330.277645945549 1 60393.571047673 2024-03-24T13:42:18.518955+00:00 19994330.277842599899 27869999.999963846058 262864330.277802765369 1 60393.571059275 2024-03-24T13:42:19.521366+00:00 19994330.278159879148 27869999.999975498766 262864330.278131693602 1 60393.571071090 2024-03-24T13:42:20.542190+00:00 19994330.277844090015 27870000.000009894371 262864330.277850300074 1 60393.571082693 2024-03-24T13:42:21.544676+00:00 19994330.278117392212 27869999.999964352697 262864330.278078049421 1 60393.571093991 2024-03-24T13:42:22.520833+00:00 19994330.277806188911 27870000.000038508326 262864330.277841001749 1 60393.571105559 2024-03-24T13:42:23.520313+00:00 19994330.277969025075 27870000.000013612211 262864330.277978956699 1 60393.571117222 2024-03-24T13:42:24.528017+00:00 19994330.277943708003 27870000.000038906932 262864330.277978926897 1 60393.571128785 2024-03-24T13:42:25.527013+00:00 19994330.277927577496 27870000.000023745000 262864330.277947634459 1 60393.571140353 2024-03-24T13:42:26.526506+00:00 19994330.277890451252 27870000.000036165118 262864330.277922928333 1 60393.571151912 2024-03-24T13:42:27.525199+00:00 19994330.278041370213 27870000.000040713698 262864330.278078377247 1 60393.571163467 2024-03-24T13:42:28.523571+00:00 19994330.277907352895 27870000.000039625913 262864330.277943283319 1 60393.571175036 2024-03-24T13:42:29.523154+00:00 19994330.277970530093 27870000.000017616898 262864330.277984440327 1 60393.571186660 2024-03-24T13:42:30.527465+00:00 19994330.278024204075 27870000.000003177673 262864330.278023689985 1 60393.571198212 2024-03-24T13:42:31.525564+00:00 19994330.277851052582 27869999.999989833683 262864330.277837187052 1 60393.571209728 2024-03-24T13:42:32.520517+00:00 19994330.277969401330 27870000.000010497868 262864330.277976185083 1 60393.571221337 2024-03-24T13:42:33.523482+00:00 19994330.278119385242 27869999.999997455627 262864330.278113156557 1 60393.571232910 2024-03-24T13:42:34.523410+00:00 19994330.277680717409 27870000.000010028481 262864330.277687042952 1 60393.571244538 2024-03-24T13:42:35.528090+00:00 19994330.278090599924 27870000.000052705407 262864330.278139591217 1 60393.571256060 2024-03-24T13:42:36.523565+00:00 19994330.277955714613 27869999.999997761101 262864330.277949780226 1 60393.571267684 2024-03-24T13:42:37.527918+00:00 19994330.277956195176 27870000.000030018389 262864330.277982503176 1 60393.571279180 2024-03-24T13:42:38.521194+00:00 19994330.278020251542 27869999.999991286546 262864330.278007864952 1 60393.571290760 2024-03-24T13:42:39.521682+00:00 19994330.277708653361 27869999.999977163970 262864330.277682125568 1 60393.571302370 2024-03-24T13:42:40.524805+00:00 19994330.277769692242 27870000.000019378960 262864330.277785360813 1 60393.571313908 2024-03-24T13:42:41.521658+00:00 19994330.278004407883 27869999.999999873340 262864330.278000593185 1 60393.571325579 2024-03-24T13:42:42.529984+00:00 19994330.278014656156 27869999.999983508140 262864330.277994483709 1 60393.571337161 2024-03-24T13:42:43.530697+00:00 19994330.277974732220 27870000.000001780689 262864330.277972817421 1 60393.571348680 2024-03-24T13:42:44.525989+00:00 19994330.277989558876 27870000.000000599772 262864330.277986466885 1 60393.571360303 2024-03-24T13:42:45.530143+00:00 19994330.277876287699 27869999.999950360507 262864330.277822941542 1 60393.571371785 2024-03-24T13:42:46.522212+00:00 19994330.277935571969 27869999.999994654208 262864330.277926534414 1 60393.571383378 2024-03-24T13:42:47.523835+00:00 19994330.277853790671 27870000.000012885779 262864330.277862966061 1 60393.571394988 2024-03-24T13:42:48.527017+00:00 19994330.278013568372 27869999.999993693084 262864330.278003543615 1 60393.571406483 2024-03-24T13:42:49.520112+00:00 19994330.277838286012 27869999.999970700592 262864330.277805298567 1 60393.571418071 2024-03-24T13:42:50.521336+00:00 19994330.277771044523 27870000.000001974404 262864330.277769327164 1 60393.571429636 2024-03-24T13:42:51.520604+00:00 19994330.278045371175 27869999.999992966652 262864330.278034627438 1 60393.571441199 2024-03-24T13:42:52.519550+00:00 19994330.277971759439 27870000.000005088747 262864330.277973175049 1 60393.571452827 2024-03-24T13:42:53.524238+00:00 19994330.277998831123 27870000.000013083220 262864330.278008222580 1 60393.571464363 2024-03-24T13:42:54.520920+00:00 19994330.277892526239 27869999.999990388751 262864330.277879238129 1 60393.571476011 2024-03-24T13:42:55.527347+00:00 19994330.278051164001 27869999.999985236675 262864330.278032720089 1 60393.571487503 2024-03-24T13:42:56.520247+00:00 19994330.277715183794 27870000.000032611191 262864330.277744084597 1 60393.571499094 2024-03-24T13:42:57.521726+00:00 19994330.278021469712 27869999.999956976622 262864330.277974724770 1 60393.571510696 2024-03-24T13:42:58.524111+00:00 19994330.277982983738 27869999.999961078167 262864330.277940362692 1 60393.571522224 2024-03-24T13:42:59.520155+00:00 19994330.277998711914 27870000.000017601997 262864330.278012633324 1 60393.571533832 2024-03-24T13:43:00.523058+00:00 19994330.277986768633 27870000.000020015985 262864330.278003096581 1 60393.571545490 2024-03-24T13:43:01.530344+00:00 19994330.277735471725 27870000.000009793788 262864330.277741581202 1 60393.571556986 2024-03-24T13:43:02.523582+00:00 19994330.277901656926 27870000.000004395843 262864330.277902364731 1 60393.571568585 2024-03-24T13:43:03.525734+00:00 19994330.277883268893 27869999.999954074621 262864330.277833640575 1 60393.571580159 2024-03-24T13:43:04.525790+00:00 19994330.277825571597 27870000.000019364059 262864330.277841240168 1 60393.571591730 2024-03-24T13:43:05.525445+00:00 19994330.277990620583 27869999.999998081475 262864330.277985006571 1 60393.571603264 2024-03-24T13:43:06.521967+00:00 19994330.277912713587 27869999.999994926155 262864330.277903944254 1 60393.571614847 2024-03-24T13:43:07.522798+00:00 19994330.277925912291 27869999.999998811632 262864330.277921020985 1 60393.571626422 2024-03-24T13:43:08.522841+00:00 19994330.278016038239 27870000.000044979155 262864330.278057307005 1 60393.571638022 2024-03-24T13:43:09.525089+00:00 19994330.277712203562 27870000.000003486872 262864330.277711987495 1 60393.571649574 2024-03-24T13:43:10.523154+00:00 19994330.277919035405 27870000.000042103231 262864330.277957439423 1 60393.571661135 2024-03-24T13:43:11.522030+00:00 19994330.277982275933 27870000.000000793487 262864330.277979373932 1 60393.571672687 2024-03-24T13:43:12.520171+00:00 19994330.277865286916 27870000.000017214566 262864330.277878820896 1 60393.571684317 2024-03-24T13:43:13.525020+00:00 19994330.277862984687 27870000.000057402998 262864330.277916699648 1 60393.571695840 2024-03-24T13:43:14.520525+00:00 19994330.278032504022 27869999.999986849725 262864330.278015673161 1 60393.571707423 2024-03-24T13:43:15.521362+00:00 19994330.277769882232 27869999.999988138676 262864330.277754336596 1 60393.571719036 2024-03-24T13:43:16.524746+00:00 19994330.278001077473 27870000.000020965934 262864330.278018355370 1 60393.571730563 2024-03-24T13:43:17.520686+00:00 19994330.278050735593 27870000.000004470348 262864330.278051495552 1 60393.571742125 2024-03-24T13:43:18.519640+00:00 19994330.277724090964 27869999.999988909811 262864330.277709305286 1 60393.571753704 2024-03-24T13:43:19.519973+00:00 19994330.277734629810 27870000.000036112964 262864330.277767062187 1 60393.571765278 2024-03-24T13:43:20.520046+00:00 19994330.278121992946 27870000.000071473420 262864330.278189778328 1 60393.571776865 2024-03-24T13:43:21.521103+00:00 19994330.278035268188 27869999.999981358647 262864330.278012931347 1 60393.571788445 2024-03-24T13:43:22.521663+00:00 19994330.277718354017 27869999.999992579222 262864330.277707248926 1 60393.571800008 2024-03-24T13:43:23.520672+00:00 19994330.277890585363 27870000.000001221895 262864330.277888119221 1 60393.571811605 2024-03-24T13:43:24.522652+00:00 19994330.277924995869 27870000.000015813857 262864330.277937114239 1 60393.571823158 2024-03-24T13:43:25.520855+00:00 19994330.277840785682 27870000.000022418797 262864330.277859508991 1 60393.571834727 2024-03-24T13:43:26.520425+00:00 19994330.277890618891 27869999.999948155135 262864330.277835071087 1 60393.571846319 2024-03-24T13:43:27.521975+00:00 19994330.278015896678 27870000.000039398670 262864330.278051614761 1 60393.571857882 2024-03-24T13:43:28.520977+00:00 19994330.277999710292 27870000.000003043562 262864330.277999043465 1 60393.571869498 2024-03-24T13:43:29.524586+00:00 19994330.277822732925 27869999.999960172921 262864330.277779221535 1 60393.571881032 2024-03-24T13:43:30.521158+00:00 19994330.278026651591 27869999.999985981733 262864330.278008937836 1 60393.571892601 2024-03-24T13:43:31.520719+00:00 19994330.277879927307 27870000.000064514577 262864330.277940750122 1 60393.571904211 2024-03-24T13:43:32.523818+00:00 19994330.278053108603 27869999.999964352697 262864330.278013765812 1 60393.571915763 2024-03-24T13:43:33.521919+00:00 19994330.277775693685 27869999.999995332211 262864330.277767330408 1 60393.571927332 2024-03-24T13:43:34.521495+00:00 19994330.278098579496 27869999.999981842935 262864330.278076738119 1 60393.571938943 2024-03-24T13:43:35.524668+00:00 19994330.278025984764 27870000.000026840717 262864330.278049141169 1 60393.571950476 2024-03-24T13:43:36.521105+00:00 19994330.277726974338 27869999.999964345247 262864330.277687638998 1 60393.571962061 2024-03-24T13:43:37.522094+00:00 19994330.278117738664 27869999.999983984977 262864330.278098046780 1 60393.571973677 2024-03-24T13:43:38.525679+00:00 19994330.277774263173 27870000.000031113625 262864330.277801692486 1 60393.571985187 2024-03-24T13:43:39.520201+00:00 19994330.278027627617 27869999.999965030700 262864330.277988970280 1 60393.571996772 2024-03-24T13:43:40.521094+00:00 19994330.277802821249 27870000.000024881214 262864330.277824014425 1 60393.572008395 2024-03-24T13:43:41.525325+00:00 19994330.277886796743 27870000.000006876886 262864330.277889996767 1 60393.572019905 2024-03-24T13:43:42.519827+00:00 19994330.277982186526 27870000.000050511211 262864330.278028994799 1 60393.572031497 2024-03-24T13:43:43.521348+00:00 19994330.277992583811 27870000.000021498650 262864330.278010368347 1 60393.572043069 2024-03-24T13:43:44.521184+00:00 19994330.278071422130 27870000.000009100884 262864330.278076827526 1 60393.572054657 2024-03-24T13:43:45.522396+00:00 19994330.277852684259 27869999.999947264791 262864330.277796238661 1 60393.572066204 2024-03-24T13:43:46.520004+00:00 19994330.277888074517 27870000.000010713935 262864330.277895092964 1 60393.572077786 2024-03-24T13:43:47.520721+00:00 19994330.278023134917 27869999.999991018325 262864330.278010457754 1 60393.572089437 2024-03-24T13:43:48.527384+00:00 19994330.277783844620 27870000.000023923814 262864330.277804076672 1 60393.572100964 2024-03-24T13:43:49.523272+00:00 19994330.278126273304 27869999.999991342425 262864330.278113931417 1 60393.572112515 2024-03-24T13:43:50.521250+00:00 19994330.277741730213 27870000.000026214868 262864330.277764260769 1 60393.572124061 2024-03-24T13:43:51.518901+00:00 19994330.277828477323 27870000.000007305294 262864330.277832090855 1 60393.572135653 2024-03-24T13:43:52.520455+00:00 19994330.277794990689 27870000.000049095601 262864330.277840375900 1 60393.572147288 2024-03-24T13:43:53.525731+00:00 19994330.277947437018 27870000.000038027763 262864330.277981758118 1 60393.572158843 2024-03-24T13:43:54.524005+00:00 19994330.277762893587 27870000.000002369285 262864330.277761578560 1 60393.572170375 2024-03-24T13:43:55.520390+00:00 19994330.277998648584 27869999.999974131584 262864330.277969092131 1 60393.572182016 2024-03-24T13:43:56.526124+00:00 19994330.277896795422 27869999.999969784170 262864330.277862876654 1 60393.572193536 2024-03-24T13:43:57.521537+00:00 19994330.278097484261 27870000.000039778650 262864330.278133571148 1 60393.572205164 2024-03-24T13:43:58.526150+00:00 19994330.277860995382 27870000.000031989068 262864330.277889281511 1 60393.572216786 2024-03-24T13:43:59.530277+00:00 19994330.277977161109 27870000.000035017729 262864330.278008490801 1 60393.572228251 2024-03-24T13:44:00.520936+00:00 19994330.277881283313 27869999.999944899231 262864330.277822494507 1 60393.572240071 2024-03-24T13:44:01.542175+00:00 19994330.278130237013 27870000.000004272908 262864330.278130799532 1 60393.572251545 2024-03-24T13:44:02.533460+00:00 19994330.277917630970 27870000.000012852252 262864330.277926772833 1 60393.572263062 2024-03-24T13:44:03.528562+00:00 19994330.277885403484 27869999.999924249947 262864330.277805954218 1 60393.572274593 2024-03-24T13:44:04.524863+00:00 19994330.277796730399 27869999.999993652105 262864330.277786672115 1 60393.572286237 2024-03-24T13:44:05.530828+00:00 19994330.277979880571 27870000.000026687980 262864330.278002887964 1 60393.572298042 2024-03-24T13:44:06.550885+00:00 19994330.277912292629 27870000.000029604882 262864330.277938187122 1 60393.572309477 2024-03-24T13:44:07.538824+00:00 19994330.277994722128 27870000.000010784715 262864330.278001815081 1 60393.572321000 2024-03-24T13:44:08.534344+00:00 19994330.277908720076 27870000.000053144991 262864330.277958154678 1 60393.572332525 2024-03-24T13:44:09.530167+00:00 19994330.277963448316 27869999.999977260828 262864330.277937024832 1 60393.572344084 2024-03-24T13:44:10.528874+00:00 19994330.278113804758 27869999.999988365918 262864330.278098493814 1 60393.572355763 2024-03-24T13:44:11.537904+00:00 19994330.278055630624 27869999.999952021986 262864330.278003960848 1 60393.572367284 2024-03-24T13:44:12.533371+00:00 19994330.277942236513 27869999.999979700893 262864330.277918249369 1 60393.572378872 2024-03-24T13:44:13.534585+00:00 19994330.277814246714 27869999.999953918159 262864330.277764469385 1 60393.572390339 2024-03-24T13:44:14.525325+00:00 19994330.277910221368 27869999.999996520579 262864330.277903050184 1 60393.572401914 2024-03-24T13:44:15.525383+00:00 19994330.277785375714 27870000.000003594905 262864330.277785301208 1 60393.572413500 2024-03-24T13:44:16.526436+00:00 19994330.277735471725 27869999.999967046082 262864330.277698814869 1 60393.572425150 2024-03-24T13:44:17.532989+00:00 19994330.277999017388 27869999.999998386949 262864330.277993708849 1 60393.572436591 2024-03-24T13:44:18.521411+00:00 19994330.277950577438 27870000.000024739653 262864330.277971625328 1 60393.572448201 2024-03-24T13:44:19.524586+00:00 19994330.278031360358 27870000.000003769994 262864330.278031408787 1 60393.572459831 2024-03-24T13:44:20.529434+00:00 19994330.277690172195 27869999.999983672053 262864330.277670145035 1 60393.572471359 2024-03-24T13:44:21.525384+00:00 19994330.278095357120 27870000.000006262213 262864330.278097927570 1 60393.572482950 2024-03-24T13:44:22.526880+00:00 19994330.277760479599 27870000.000003505498 262864330.277760297060 1 60393.572494493 2024-03-24T13:44:23.524216+00:00 19994330.278003010899 27869999.999994114041 262864330.277993410826 1 60393.572506077 2024-03-24T13:44:24.525077+00:00 19994330.277997177094 27869999.999989941716 262864330.277983397245 1 60393.572517649 2024-03-24T13:44:25.524863+00:00 19994330.277802471071 27870000.000003162771 262864330.277801930904 1 60393.572529188 2024-03-24T13:44:26.521845+00:00 19994330.277858119458 27870000.000074386597 262864330.277928799391 1 60393.572540933 2024-03-24T13:44:27.536615+00:00 19994330.278001327068 27870000.000008881092 262864330.278006523848 1 60393.572552353 2024-03-24T13:44:28.523299+00:00 19994330.277767382562 27869999.999989237636 262864330.277752935886 1 60393.572563988 2024-03-24T13:44:29.528563+00:00 19994330.277935776860 27869999.999982524663 262864330.277914613485 1 60393.572575568 2024-03-24T13:44:30.529106+00:00 19994330.277953613549 27870000.000009920448 262864330.277959853411 1 60393.572587112 2024-03-24T13:44:31.526494+00:00 19994330.277716252953 27869999.999977562577 262864330.277690112591 1 60393.572598656 2024-03-24T13:44:32.523874+00:00 19994330.278054509312 27869999.999990664423 262864330.278041481972 1 60393.572610244 2024-03-24T13:44:33.525062+00:00 19994330.277756072581 27869999.999952483922 262864330.277704864740 1 60393.572621798 2024-03-24T13:44:34.523348+00:00 19994330.278120875359 27870000.000002212822 262864330.278119385242 1 60393.572633323 2024-03-24T13:44:35.519082+00:00 19994330.278005562723 27870000.000009927899 262864330.278011798859 1 60393.572644903 2024-03-24T13:44:36.519626+00:00 19994330.277817994356 27870000.000033203512 262864330.277847498655 1 60393.572656644 2024-03-24T13:44:37.534053+00:00 19994330.277641069144 27870000.000033147633 262864330.277670502663 1 60393.572668111 2024-03-24T13:44:38.524817+00:00 19994330.277874499559 27869999.999974723905 262864330.277845531702 1 60393.572679710 2024-03-24T13:44:39.526958+00:00 19994330.278147611767 27869999.999976132065 262864330.278120040894 1 60393.572691260 2024-03-24T13:44:40.524866+00:00 19994330.277855128050 27869999.999955404550 262864330.277806848288 1 60393.572703038 2024-03-24T13:44:41.542514+00:00 19994330.277917608619 27869999.999959569424 262864330.277873456478 1 60393.572714440 2024-03-24T13:44:42.527569+00:00 19994330.277835730463 27869999.999978579581 262864330.277810603380 1 60393.572725972 2024-03-24T13:44:43.523960+00:00 19994330.277847360820 27869999.999969284981 262864330.277812927961 1 60393.572737545 2024-03-24T13:44:44.523916+00:00 19994330.277988389134 27870000.000027216971 262864330.278011918068 1 60393.572749139 2024-03-24T13:44:45.525572+00:00 19994330.277987476438 27870000.000004511327 262864330.277988284826 1 60393.572760679 2024-03-24T13:44:46.522683+00:00 19994330.278002303094 27870000.000007681549 262864330.278006285429 1 60393.572772228 2024-03-24T13:44:47.520505+00:00 19994330.278015572578 27870000.000031307340 262864330.278043180704 1 60393.572783796 2024-03-24T13:44:48.519967+00:00 19994330.278048709035 27870000.000070165843 262864330.278115153313 1 60393.572795380 2024-03-24T13:44:49.520845+00:00 19994330.277843110263 27870000.000024788082 262864330.277864217758 1 60393.572806956 2024-03-24T13:44:50.520971+00:00 19994330.277951247990 27870000.000006239861 262864330.277953773737 1 60393.572818600 2024-03-24T13:44:51.527030+00:00 19994330.277956314385 27870000.000003121793 262864330.277955740690 1 60393.572830131 2024-03-24T13:44:52.523348+00:00 19994330.277852527797 27869999.999964188784 262864330.277813017368 1 60393.572841723 2024-03-24T13:44:53.524872+00:00 19994330.277693774551 27870000.000004988164 262864330.277695059776 1 60393.572853276 2024-03-24T13:44:54.522996+00:00 19994330.278089608997 27870000.000018998981 262864330.278104931116 1 60393.572864835 2024-03-24T13:44:55.521779+00:00 19994330.277847561985 27870000.000026840717 262864330.277870714664 1 60393.572876428 2024-03-24T13:44:56.523378+00:00 19994330.278007384390 27869999.999948218465 262864330.277951896191 1 60393.572887986 2024-03-24T13:44:57.521948+00:00 19994330.277774699032 27870000.000031601638 262864330.277802586555 1 60393.572899614 2024-03-24T13:44:58.526687+00:00 19994330.277907375246 27870000.000033307821 262864330.277936995029 1 60393.572911198 2024-03-24T13:44:59.527536+00:00 19994330.277945753187 27870000.000055424869 262864330.277997493744 1 60393.572922717 2024-03-24T13:45:00.522773+00:00 19994330.277855925262 27869999.999939288944 262864330.277791529894 1 60393.572934287 2024-03-24T13:45:01.522360+00:00 19994330.277946140617 27870000.000009644777 262864330.277952104807 1 60393.572946105 2024-03-24T13:45:02.543490+00:00 19994330.277905780822 27869999.999991957098 262864330.277894049883 1 60393.572957608 2024-03-24T13:45:03.537336+00:00 19994330.277854453772 27869999.999982766807 262864330.277833521366 1 60393.572969107 2024-03-24T13:45:04.530854+00:00 19994330.277943558991 27869999.999986533076 262864330.277926385403 1 60393.572980625 2024-03-24T13:45:05.525958+00:00 19994330.278004970402 27870000.000004805624 262864330.278006076813 1 60393.572992230 2024-03-24T13:45:06.528674+00:00 19994330.277963757515 27869999.999975066632 262864330.277935117483 1 60393.573003842 2024-03-24T13:45:07.531985+00:00 19994330.277930110693 27870000.000017754734 262864330.277944177389 1 60393.573015327 2024-03-24T13:45:08.524242+00:00 19994330.277803391218 27870000.000038683414 262864330.277838379145 1 60393.573027081 2024-03-24T13:45:09.539791+00:00 19994330.277896743268 27870000.000008404255 262864330.277901440859 1 60393.573038509 2024-03-24T13:45:10.527146+00:00 19994330.277976814657 27870000.000080931932 262864330.278054058552 1 60393.573050098 2024-03-24T13:45:11.528522+00:00 19994330.277862999588 27869999.999969661236 262864330.277828961611 1 60393.573061752 2024-03-24T13:45:12.535340+00:00 19994330.278205107898 27869999.999978534877 262864330.278179943562 1 60393.573073180 2024-03-24T13:45:13.522771+00:00 19994330.277708858252 27870000.000004760921 262864330.277709931135 1 60393.573084758 2024-03-24T13:45:14.523040+00:00 19994330.277818027884 27869999.999966442585 262864330.277780771255 1 60393.573096316 2024-03-24T13:45:15.521686+00:00 19994330.278168577701 27870000.000015627593 262864330.278180509806 1 60393.573107943 2024-03-24T13:45:16.526280+00:00 19994330.277875386178 27869999.999953217804 262864330.277824908495 1 60393.573119482 2024-03-24T13:45:17.523281+00:00 19994330.278051596135 27869999.999993331730 262864330.278041213751 1 60393.573131042 2024-03-24T13:45:18.521982+00:00 19994330.277890950441 27870000.000042438507 262864330.277929693460 1 60393.573142621 2024-03-24T13:45:19.522417+00:00 19994330.278043657541 27869999.999993480742 262864330.278033435345 1 60393.573154264 2024-03-24T13:45:20.528429+00:00 19994330.278031796217 27870000.000056713820 262864330.278084814548 1 60393.573165797 2024-03-24T13:45:21.524887+00:00 19994330.277887646109 27870000.000024717301 262864330.277908653021 1 60393.573177349 2024-03-24T13:45:22.522975+00:00 19994330.278135478497 27869999.999964397401 262864330.278096169233 1 60393.573188929 2024-03-24T13:45:23.523461+00:00 19994330.277812007815 27869999.999970085919 262864330.277778387070 1 60393.573200487 2024-03-24T13:45:24.522085+00:00 19994330.278024762869 27869999.999988909811 262864330.278009980917 1 60393.573212123 2024-03-24T13:45:25.527473+00:00 19994330.277814965695 27869999.999934755266 262864330.277746021748 1 60393.573223724 2024-03-24T13:45:26.529728+00:00 19994330.277983296663 27870000.000009927899 262864330.277989536524 1 60393.573235218 2024-03-24T13:45:27.522821+00:00 19994330.277908340096 27870000.000043071806 262864330.277947723866 1 60393.573246783 2024-03-24T13:45:28.522040+00:00 19994330.277874261141 27869999.999972127378 262864330.277842700481 1 60393.573258399 2024-03-24T13:45:29.525636+00:00 19994330.278083726764 27870000.000004183501 262864330.278084218502 1 60393.573269971 2024-03-24T13:45:30.525474+00:00 19994330.277779214084 27869999.999997485429 262864330.277773022652 1 60393.573281589 2024-03-24T13:45:31.529330+00:00 19994330.278178371489 27869999.999992188066 262864330.278166860342 1 60393.573293092 2024-03-24T13:45:32.523155+00:00 19994330.277715593576 27870000.000016573817 262864330.277728468180 1 60393.573304650 2024-03-24T13:45:33.521813+00:00 19994330.278029002249 27869999.999995637685 262864330.278020948172 1 60393.573316258 2024-03-24T13:45:34.524723+00:00 19994330.278225522488 27869999.999983239919 262864330.278205066919 1 60393.573327799 2024-03-24T13:45:35.521815+00:00 19994330.277765069157 27869999.999922253191 262864330.277683615685 1 60393.573339379 2024-03-24T13:45:36.522395+00:00 19994330.277866352350 27869999.999897271395 262864330.277759939432 1 60393.573350946 2024-03-24T13:45:37.521795+00:00 19994330.277798078954 27869999.999923873693 262864330.277718275785 1 60393.573362540 2024-03-24T13:45:38.523393+00:00 19994330.277894467115 27869999.999933134764 262864330.277823895216 1 60393.573374106 2024-03-24T13:45:39.522712+00:00 19994330.278042551130 27870000.000008158386 262864330.278047025204 1 60393.573385774 2024-03-24T13:45:40.530877+00:00 19994330.277665920556 27869999.999972801656 262864330.277635008097 1 60393.573397247 2024-03-24T13:45:41.522166+00:00 19994330.277885507792 27870000.000011213124 262864330.277893006802 1 60393.573408821 2024-03-24T13:45:42.522142+00:00 19994330.277928497642 27869999.999987285584 262864330.277912080288 1 60393.573420416 2024-03-24T13:45:43.523902+00:00 19994330.278074648231 27870000.000012569129 262864330.278083533049 1 60393.573432066 2024-03-24T13:45:44.530492+00:00 19994330.277862712741 27870000.000009838492 262864330.277868866920 1 60393.573443590 2024-03-24T13:45:45.526132+00:00 19994330.277848079801 27870000.000033419579 262864330.277877807617 1 60393.573455166 2024-03-24T13:45:46.526310+00:00 19994330.277938600630 27870000.000029388815 262864330.277964293957 1 60393.573466715 2024-03-24T13:45:47.524199+00:00 19994330.278019554913 27870000.000008635223 262864330.278024494648 1 60393.573478268 2024-03-24T13:45:48.522405+00:00 19994330.277801156044 27869999.999998129904 262864330.277795583010 1 60393.573489881 2024-03-24T13:45:49.525735+00:00 19994330.277889240533 27869999.999979633838 262864330.277865201235 1 60393.573501429 2024-03-24T13:45:50.523462+00:00 19994330.277929224074 27870000.000020015985 262864330.277945548296 1 60393.573513024 2024-03-24T13:45:51.525289+00:00 19994330.277596291155 27869999.999977357686 262864330.277569949627 1 60393.573524558 2024-03-24T13:45:52.521858+00:00 19994330.278177555650 27870000.000004354864 262864330.278178215027 1 60393.573536179 2024-03-24T13:45:53.525857+00:00 19994330.278042498976 27869999.999991916120 262864330.278030723333 1 60393.573547773 2024-03-24T13:45:54.527598+00:00 19994330.278050631285 27870000.000010918826 262864330.278057843447 1 60393.573559273 2024-03-24T13:45:55.521202+00:00 19994330.278035152704 27870000.000009234995 262864330.278040707111 1 60393.573570873 2024-03-24T13:45:56.523447+00:00 19994330.277656301856 27869999.999989956617 262864330.277642548084 1 60393.573582452 2024-03-24T13:45:57.523863+00:00 19994330.277947820723 27870000.000002853572 262864330.277946978807 1 60393.573594033 2024-03-24T13:45:58.524424+00:00 19994330.277993831784 27870000.000015892088 262864330.278006017208 1 60393.573605636 2024-03-24T13:45:59.526932+00:00 19994330.277719292790 27869999.999979488552 262864330.277695089579 1 60393.573617159 2024-03-24T13:46:00.522574+00:00 19994330.277881808579 27869999.999944243580 262864330.277822345495 1 60393.573628872 2024-03-24T13:46:01.534493+00:00 19994330.278005491942 27870000.000013172626 262864330.278014957905 1 60393.573640444 2024-03-24T13:46:02.534377+00:00 19994330.277972288430 27869999.999973431230 262864330.277942001820 1 60393.573651911 2024-03-24T13:46:03.525128+00:00 19994330.277944773436 27870000.000018790364 262864330.277959853411 1 60393.573663532 2024-03-24T13:46:04.529132+00:00 19994330.277896951884 27870000.000002134591 262864330.277895390987 1 60393.573675131 2024-03-24T13:46:05.531373+00:00 19994330.277825586498 27870000.000016164035 262864330.277838051319 1 60393.573686740 2024-03-24T13:46:06.534383+00:00 19994330.278031248599 27870000.000000134110 262864330.278027683496 1 60393.573698260 2024-03-24T13:46:07.529662+00:00 19994330.277883961797 27869999.999962318689 262864330.277842581272 1 60393.573709887 2024-03-24T13:46:08.534289+00:00 19994330.277842592448 27869999.999960977584 262864330.277799874544 1 60393.573721422 2024-03-24T13:46:09.530830+00:00 19994330.277929030359 27870000.000004861504 262864330.277930200100 1 60393.573732926 2024-03-24T13:46:10.524771+00:00 19994330.278077304363 27870000.000001471490 262864330.278075069189 1 60393.573744602 2024-03-24T13:46:11.533571+00:00 19994330.278015505522 27870000.000024765730 262864330.278036564589 1 60393.573756114 2024-03-24T13:46:12.528196+00:00 19994330.277810111642 27870000.000009521842 262864330.277815937996 1 60393.573767757 2024-03-24T13:46:13.534173+00:00 19994330.277851745486 27869999.999997995794 262864330.277846038342 1 60393.573779574 2024-03-24T13:46:14.555206+00:00 19994330.277966845781 27869999.999986335635 262864330.277949512005 1 60393.573790871 2024-03-24T13:46:15.531237+00:00 19994330.277852743864 27870000.000003583729 262864330.277852624655 1 60393.573802346 2024-03-24T13:46:16.522724+00:00 19994330.277987565845 27870000.000030547380 262864330.278014421463 1 60393.573814068 2024-03-24T13:46:17.535458+00:00 19994330.277853894979 27870000.000012692064 262864330.277862906456 1 60393.573825495 2024-03-24T13:46:18.522747+00:00 19994330.277915678918 27870000.000004570931 262864330.277916550636 1 60393.573837109 2024-03-24T13:46:19.526227+00:00 19994330.277725491673 27869999.999985873699 262864330.277707666159 1 60393.573848676 2024-03-24T13:46:20.525601+00:00 19994330.277964871377 27869999.999998416752 262864330.277959585190 1 60393.573860300 2024-03-24T13:46:21.529944+00:00 19994330.278051447123 27870000.000001400709 262864330.278049141169 1 60393.573871818 2024-03-24T13:46:22.525104+00:00 19994330.278001412749 27869999.999968096614 262864330.277965843678 1 60393.573883509 2024-03-24T13:46:23.535167+00:00 19994330.277803719044 27869999.999950829893 262864330.277750849724 1 60393.573895002 2024-03-24T13:46:24.528168+00:00 19994330.277785867453 27869999.999980092049 262864330.277762264013 1 60393.573906636 2024-03-24T13:46:25.533372+00:00 19994330.278084710240 27869999.999985452741 262864330.278066456318 1 60393.573918188 2024-03-24T13:46:26.531423+00:00 19994330.278039760888 27869999.999997355044 262864330.278033405542 1 60393.573929740 2024-03-24T13:46:27.529551+00:00 19994330.277845870703 27870000.000011336058 262864330.277853488922 1 60393.573941353 2024-03-24T13:46:28.532878+00:00 19994330.278018098325 27869999.999975893646 262864330.277990281582 1 60393.573952823 2024-03-24T13:46:29.523915+00:00 19994330.278053309768 27870000.000029169023 262864330.278078794479 1 60393.573964437 2024-03-24T13:46:30.527316+00:00 19994330.277746390551 27869999.999987930059 262864330.277730613947 1 60393.573975951 2024-03-24T13:46:31.522163+00:00 19994330.278144232929 27869999.999967887998 262864330.278108417988 1 60393.573987532 2024-03-24T13:46:32.522784+00:00 19994330.277847338468 27870000.000025380403 262864330.277869045734 1 60393.573999112 2024-03-24T13:46:33.523335+00:00 19994330.277913898230 27869999.999987728894 262864330.277897924185 1 60393.574010730 2024-03-24T13:46:34.527097+00:00 19994330.277918890119 27870000.000022392720 262864330.277937591076 1 60393.574022273 2024-03-24T13:46:35.524375+00:00 19994330.277816519141 27870000.000017229468 262864330.277830064297 1 60393.574033890 2024-03-24T13:46:36.528065+00:00 19994330.278104886413 27869999.999998465180 262864330.278099656105 1 60393.574045389 2024-03-24T13:46:37.521638+00:00 19994330.278075184673 27870000.000016167760 262864330.278087645769 1 60393.574056968 2024-03-24T13:46:38.522024+00:00 19994330.277949303389 27870000.000053744763 262864330.277999341488 1 60393.574068559 2024-03-24T13:46:39.523483+00:00 19994330.277906827629 27870000.000002432615 262864330.277905583382 1 60393.574080131 2024-03-24T13:46:40.523297+00:00 19994330.277662094682 27869999.999998103827 262864330.277656495571 1 60393.574091722 2024-03-24T13:46:41.524826+00:00 19994330.278022728860 27870000.000038541853 262864330.278057575226 1 60393.574103271 2024-03-24T13:46:42.522575+00:00 19994330.277893099934 27870000.000039078295 262864330.277928471565 1 60393.574115006 2024-03-24T13:46:43.536502+00:00 19994330.277779500932 27869999.999995198101 262864330.277770996094 1 60393.574126466 2024-03-24T13:46:44.526688+00:00 19994330.277842923999 27869999.999995287508 262864330.277834534645 1 60393.574138020 2024-03-24T13:46:45.524916+00:00 19994330.278032023460 27869999.999998807907 262864330.278027147055 1 60393.574149648 2024-03-24T13:46:46.529546+00:00 19994330.277939900756 27870000.000000242144 262864330.277936458588 1 60393.574161230 2024-03-24T13:46:47.530268+00:00 19994330.278103191406 27870000.000005021691 262864330.278104513884 1 60393.574172768 2024-03-24T13:46:48.527163+00:00 19994330.277848575264 27870000.000015225261 262864330.277860105038 1 60393.574184294 2024-03-24T13:46:49.523042+00:00 19994330.277874380350 27869999.999972820282 262864330.277843505144 1 60393.574195900 2024-03-24T13:46:50.525800+00:00 19994330.278086300939 27869999.999978028238 262864330.278060644865 1 60393.574207488 2024-03-24T13:46:51.527017+00:00 19994330.277852606028 27869999.999992866069 262864330.277841776609 1 60393.574219029 2024-03-24T13:46:52.524159+00:00 19994330.277726262808 27869999.999953541905 262864330.277676105499 1 60393.574230614 2024-03-24T13:46:53.525060+00:00 19994330.277890205383 27869999.999977003783 262864330.277863502502 1 60393.574242198 2024-03-24T13:46:54.525885+00:00 19994330.277727767825 27869999.999993383884 262864330.277717471123 1 60393.574253761 2024-03-24T13:46:55.524984+00:00 19994330.277825269848 27870000.000035308301 262864330.277856886387 1 60393.574265290 2024-03-24T13:46:56.521053+00:00 19994330.277840383351 27869999.999998766929 262864330.277835458517 1 60393.574276859 2024-03-24T13:46:57.520604+00:00 19994330.277927510440 27869999.999997138977 262864330.277920961380 1 60393.574288462 2024-03-24T13:46:58.523112+00:00 19994330.277828510851 27870000.000046886504 262864330.277871698141 1 60393.574300051 2024-03-24T13:46:59.524388+00:00 19994330.277935117483 27869999.999990399927 262864330.277921825647 1 60393.574311638 2024-03-24T13:47:00.525505+00:00 19994330.277858354151 27869999.999997902662 262864330.277852565050 1 60393.574323211 2024-03-24T13:47:01.525407+00:00 19994330.277858354151 27869999.999992150813 262864330.277846813202 1 60393.574334768 2024-03-24T13:47:02.523912+00:00 19994330.278135597706 27870000.000033907592 262864330.278165817261 1 60393.574346332 2024-03-24T13:47:03.523092+00:00 19994330.277653478086 27869999.999912571162 262864330.277562350035 1 60393.574357911 2024-03-24T13:47:04.523534+00:00 19994330.278227772564 27870000.000018466264 262864330.278242558241 1 60393.574369578 2024-03-24T13:47:05.531538+00:00 19994330.277795050293 27869999.999936603010 262864330.277727961540 1 60393.574381084 2024-03-24T13:47:06.525644+00:00 19994330.278060454875 27870000.000023126602 262864330.278079897165 1 60393.574392644 2024-03-24T13:47:07.524456+00:00 19994330.277637280524 27870000.000005196780 262864330.277638763189 1 60393.574404201 2024-03-24T13:47:08.522976+00:00 19994330.278019797057 27870000.000015348196 262864330.278031438589 1 60393.574415785 2024-03-24T13:47:09.523805+00:00 19994330.277904983610 27870000.000020790845 262864330.277922093868 1 60393.574427358 2024-03-24T13:47:10.523747+00:00 19994330.277799144387 27870000.000011045486 262864330.277806520462 1 60393.574438927 2024-03-24T13:47:11.523283+00:00 19994330.278012283146 27870000.000008981675 262864330.278017550707 1 60393.574450508 2024-03-24T13:47:12.523874+00:00 19994330.278017640114 27869999.999995298684 262864330.278009235859 1 60393.574462077 2024-03-24T13:47:13.523449+00:00 19994330.277971513569 27869999.999979928136 262864330.277947723866 1 60393.574473706 2024-03-24T13:47:14.528225+00:00 19994330.277756620198 27869999.999981541187 262864330.277734488249 1 60393.574485227 2024-03-24T13:47:15.523670+00:00 19994330.277770306915 27869999.999958422035 262864330.277725040913 1 60393.574496838 2024-03-24T13:47:16.526837+00:00 19994330.278045661747 27870000.000009164214 262864330.278051137924 1 60393.574508369 2024-03-24T13:47:17.523067+00:00 19994330.278048995882 27870000.000045385212 262864330.278090685606 1 60393.574519967 2024-03-24T13:47:18.525138+00:00 19994330.277626372874 27869999.999962985516 262864330.277585655451 1 60393.574531519 2024-03-24T13:47:19.523259+00:00 19994330.278157699853 27870000.000016324222 262864330.278170347214 1 60393.574543098 2024-03-24T13:47:20.523678+00:00 19994330.277883809060 27870000.000026948750 262864330.277907043695 1 60393.574554737 2024-03-24T13:47:21.529241+00:00 19994330.277838677168 27870000.000013243407 262864330.277848213911 1 60393.574566231 2024-03-24T13:47:22.522315+00:00 19994330.277882583439 27870000.000061508268 262864330.277940392494 1 60393.574577823 2024-03-24T13:47:23.523935+00:00 19994330.278097141534 27869999.999991919845 262864330.278085380793 1 60393.574589374 2024-03-24T13:47:24.521941+00:00 19994330.277949087322 27869999.999990690500 262864330.277936100960 1 60393.574600966 2024-03-24T13:47:25.523455+00:00 19994330.277904856950 27870000.000002887100 262864330.277904063463 1 60393.574612555 2024-03-24T13:47:26.524783+00:00 19994330.277714893222 27870000.000001296401 262864330.277712523937 1 60393.574624116 2024-03-24T13:47:27.523574+00:00 19994330.277993407100 27869999.999995861202 262864330.277985572815 1 60393.574635675 2024-03-24T13:47:28.522313+00:00 19994330.277808733284 27870000.000024791807 262864330.277829825878 1 60393.574647249 2024-03-24T13:47:29.522325+00:00 19994330.278012461960 27869999.999965474010 262864330.277974247932 1 60393.574658852 2024-03-24T13:47:30.524800+00:00 19994330.277712259442 27870000.000024709851 262864330.277733266354 1 60393.574670390 2024-03-24T13:47:31.521697+00:00 19994330.277734939009 27870000.000037349761 262864330.277768582106 1 60393.574681971 2024-03-24T13:47:32.522274+00:00 19994330.277891378850 27870000.000020306557 262864330.277907967567 1 60393.574693581 2024-03-24T13:47:33.525404+00:00 19994330.277972090989 27870000.000010013580 262864330.277978420258 1 60393.574705117 2024-03-24T13:47:34.522134+00:00 19994330.277931518853 27869999.999994587153 262864330.277922391891 1 60393.574716721 2024-03-24T13:47:35.524689+00:00 19994330.277887649834 27869999.999979622662 262864330.277863562107 1 60393.574728293 2024-03-24T13:47:36.524511+00:00 19994330.278045348823 27869999.999975826591 262864330.278017491102 1 60393.574739852 2024-03-24T13:47:37.523208+00:00 19994330.277794893831 27870000.000034473836 262864330.277825683355 1 60393.574751452 2024-03-24T13:47:38.525466+00:00 19994330.277830384672 27870000.000014901161 262864330.277841597795 1 60393.574763020 2024-03-24T13:47:39.524909+00:00 19994330.278157778084 27870000.000004056841 262864330.278158128262 1 60393.574774608 2024-03-24T13:47:40.526141+00:00 19994330.277852989733 27869999.999995425344 262864330.277844697237 1 60393.574786137 2024-03-24T13:47:41.522214+00:00 19994330.277953121811 27870000.000041760504 262864330.277991175652 1 60393.574797716 2024-03-24T13:47:42.522691+00:00 19994330.278035003692 27869999.999999344349 262864330.278030663729 1 60393.574809305 2024-03-24T13:47:43.523969+00:00 19994330.277891676873 27869999.999981693923 262864330.277869671583 1 60393.574820872 2024-03-24T13:47:44.523349+00:00 19994330.277663510293 27870000.000021360815 262864330.277681171894 1 60393.574832516 2024-03-24T13:47:45.529397+00:00 19994330.278055123985 27869999.999983005226 262864330.278034448624 1 60393.574844052 2024-03-24T13:47:46.526097+00:00 19994330.277890291065 27869999.999970447272 262864330.277857035398 1 60393.574855633 2024-03-24T13:47:47.526721+00:00 19994330.277981139719 27870000.000001575798 262864330.277979016304 1 60393.574867205 2024-03-24T13:47:48.526502+00:00 19994330.277892518789 27869999.999932352453 262864330.277821183205 1 60393.574878755 2024-03-24T13:47:49.524392+00:00 19994330.277749989182 27869999.999894950539 262864330.277641236782 1 60393.574890313 2024-03-24T13:47:50.523026+00:00 19994330.277934923768 27870000.000010333955 262864330.277941584587 1 60393.574901870 2024-03-24T13:47:51.521556+00:00 19994330.277980268002 27869999.999976940453 262864330.277953505516 1 60393.574913463 2024-03-24T13:47:52.523179+00:00 19994330.277922809124 27870000.000044725835 262864330.277963846922 1 60393.574925028 2024-03-24T13:47:53.522407+00:00 19994330.278084110469 27869999.999993614852 262864330.278074026108 1 60393.574936609 2024-03-24T13:47:54.523047+00:00 19994330.277837961912 27870000.000010233372 262864330.277844488621 1 60393.574948211 2024-03-24T13:47:55.525395+00:00 19994330.277987711132 27869999.999966751784 262864330.277950763702 1 60393.574959761 2024-03-24T13:47:56.523317+00:00 19994330.277831301093 27869999.999997500330 262864330.277825117111 1 60393.574971309 2024-03-24T13:47:57.521105+00:00 19994330.278047617525 27870000.000012665987 262864330.278056591749 1 60393.574982889 2024-03-24T13:47:58.521658+00:00 19994330.277981549501 27869999.999991111457 262864330.277968972921 1 60393.574994485 2024-03-24T13:47:59.523509+00:00 19994330.277684003115 27869999.999981954694 262864330.277662247419 1 60393.575006056 2024-03-24T13:48:00.523227+00:00 19994330.278100542724 27869999.999988179654 262864330.278085023165 1 60393.575017718 2024-03-24T13:48:01.530794+00:00 19994330.278035320342 27870000.000012882054 262864330.278044492006 1 60393.575029300 2024-03-24T13:48:02.531478+00:00 19994330.277935940772 27869999.999978955835 262864330.277911216021 1 60393.575040788 2024-03-24T13:48:03.524067+00:00 19994330.277752157301 27869999.999990597367 262864330.277739048004 1 60393.575052418 2024-03-24T13:48:04.528878+00:00 19994330.277777515352 27870000.000007491559 262864330.277781307697 1 60393.575063939 2024-03-24T13:48:05.524330+00:00 19994330.278171591461 27870000.000002760440 262864330.278170675039 1 60393.575075613 2024-03-24T13:48:06.532976+00:00 19994330.278003297746 27870000.000021718442 262864330.278021335602 1 60393.575087159 2024-03-24T13:48:07.530581+00:00 19994330.277749922127 27870000.000016104430 262864330.277762323618 1 60393.575098750 2024-03-24T13:48:08.531978+00:00 19994330.278015814722 27869999.999976236373 262864330.277988374233 1 60393.575110320 2024-03-24T13:48:09.531667+00:00 19994330.277955871075 27870000.000011768192 262864330.277963936329 1 60393.575121878 2024-03-24T13:48:10.530269+00:00 19994330.277816999704 27869999.999982617795 262864330.277795940638 1 60393.575133513 2024-03-24T13:48:11.535501+00:00 19994330.277800705284 27869999.999979913235 262864330.277776926756 1 60393.575145106 2024-03-24T13:48:12.537131+00:00 19994330.277907498181 27869999.999961744994 262864330.277865529060 1 60393.575156569 2024-03-24T13:48:13.527558+00:00 19994330.278004661202 27870000.000027649105 262864330.278028607368 1 60393.575168133 2024-03-24T13:48:14.526718+00:00 19994330.277885474265 27870000.000018272549 262864330.277900040150 1 60393.575179672 2024-03-24T13:48:15.523674+00:00 19994330.277834802866 27869999.999993760139 262864330.277824878693 1 60393.575191692 2024-03-24T13:48:16.562161+00:00 19994330.277977589518 27869999.999996513128 262864330.277970403433 1 60393.575202877 2024-03-24T13:48:17.528527+00:00 19994330.277816787362 27870000.000020612031 262864330.277833700180 1 60393.575214397 2024-03-24T13:48:18.523901+00:00 19994330.277853045613 27869999.999962761998 262864330.277812093496 1 60393.575225981 2024-03-24T13:48:19.524806+00:00 19994330.277782376856 27869999.999936476350 262864330.277715146542 1 60393.575237683 2024-03-24T13:48:20.535829+00:00 19994330.277928598225 27869999.999968182296 262864330.277893066406 1 60393.575249116 2024-03-24T13:48:21.523624+00:00 19994330.277903415263 27869999.999943587929 262864330.277843296528 1 60393.575260753 2024-03-24T13:48:22.529039+00:00 19994330.277826681733 27870000.000034384429 262864330.277857363224 1 60393.575272340 2024-03-24T13:48:23.530189+00:00 19994330.277986571193 27870000.000008098781 262864330.277990996838 1 60393.575283930 2024-03-24T13:48:24.531510+00:00 19994330.277966618538 27870000.000008545816 262864330.277971476316 1 60393.575295441 2024-03-24T13:48:25.526125+00:00 19994330.278223864734 27870000.000028233975 262864330.278248399496 1 60393.575307221 2024-03-24T13:48:26.543927+00:00 19994330.277762059122 27870000.000028710812 262864330.277787059546 1 60393.575318612 2024-03-24T13:48:27.528109+00:00 19994330.277801331133 27870000.000021237880 262864330.277818888426 1 60393.575330121 2024-03-24T13:48:28.522472+00:00 19994330.277831539512 27870000.000033468008 262864330.277861297131 1 60393.575341730 2024-03-24T13:48:29.525519+00:00 19994330.278120625764 27869999.999994616956 262864330.278111547232 1 60393.575353295 2024-03-24T13:48:30.524704+00:00 19994330.277911365032 27869999.999988429248 262864330.277896106243 1 60393.575364847 2024-03-24T13:48:31.522784+00:00 19994330.277790594846 27869999.999986283481 262864330.277773201466 1 60393.575376520 2024-03-24T13:48:32.531352+00:00 19994330.278180975467 27869999.999998681247 262864330.278175979853 1 60393.575388064 2024-03-24T13:48:33.528707+00:00 19994330.277820546180 27870000.000014215708 262864330.277831077576 1 60393.575399603 2024-03-24T13:48:34.525675+00:00 19994330.278203409165 27869999.999968022108 262864330.278167724609 1 60393.575411197 2024-03-24T13:48:35.527456+00:00 19994330.277901392430 27870000.000009112060 262864330.277906805277 1 60393.575422721 2024-03-24T13:48:36.523121+00:00 19994330.277432851493 27869999.999991443008 262864330.277420610189 1 60393.575434360 2024-03-24T13:48:37.528689+00:00 19994330.277884118259 27869999.999979618937 262864330.277860045433 1 60393.575445948 2024-03-24T13:48:38.529912+00:00 19994330.277961369604 27870000.000025421381 262864330.277983099222 1 60393.575457504 2024-03-24T13:48:39.528326+00:00 19994330.278113242239 27870000.000009331852 262864330.278118878603 1 60393.575469043 2024-03-24T13:48:40.525334+00:00 19994330.278121273965 27869999.999983713031 262864330.278101295233 1 60393.575480611 2024-03-24T13:48:41.524778+00:00 19994330.277775909752 27869999.999978810549 262864330.277751028538 1 60393.575492262 2024-03-24T13:48:42.531431+00:00 19994330.277930621058 27870000.000003106892 262864330.277930021286 1 60393.575503816 2024-03-24T13:48:43.529741+00:00 19994330.277733407915 27869999.999977715313 262864330.277707427740 1 60393.575515448 2024-03-24T13:48:44.534686+00:00 19994330.278146572411 27870000.000020232052 262864330.278163105249 1 60393.575526929 2024-03-24T13:48:45.526712+00:00 19994330.277971263975 27870000.000003453344 262864330.277971029282 1 60393.575538524 2024-03-24T13:48:46.528495+00:00 19994330.277863431722 27870000.000021345913 262864330.277881085873 1 60393.575550074 2024-03-24T13:48:47.526405+00:00 19994330.277860030532 27870000.000028248876 262864330.277884602547 1 60393.575561668 2024-03-24T13:48:48.528089+00:00 19994330.277965597808 27870000.000012140721 262864330.277974039316 1 60393.575573189 2024-03-24T13:48:49.523510+00:00 19994330.277728747576 27870000.000059898943 262864330.277784943581 1 60393.575584856 2024-03-24T13:48:50.531526+00:00 19994330.277832522988 27870000.000001836568 262864330.277830660343 1 60393.575596303 2024-03-24T13:48:51.520538+00:00 19994330.278022874147 27869999.999996598810 262864330.278015792370 1 60393.575607899 2024-03-24T13:48:52.522481+00:00 19994330.277913399041 27869999.999978400767 262864330.277888089418 1 60393.575619491 2024-03-24T13:48:53.524039+00:00 19994330.278038758785 27869999.999944906682 262864330.277979969978 1 60393.575631039 2024-03-24T13:48:54.521782+00:00 19994330.277792058885 27869999.999966282398 262864330.277754664421 1 60393.575642638 2024-03-24T13:48:55.523970+00:00 19994330.277864601463 27870000.000026680529 262864330.277887582779 1 60393.575654204 2024-03-24T13:48:56.523256+00:00 19994330.277946233749 27869999.999982051551 262864330.277924597263 1 60393.575665805 2024-03-24T13:48:57.525592+00:00 19994330.278046414256 27870000.000012002885 262864330.278054714203 1 60393.575677389 2024-03-24T13:48:58.526406+00:00 19994330.277749188244 27870000.000004533678 262864330.277750015259 1 60393.575688923 2024-03-24T13:48:59.522949+00:00 19994330.277760207653 27870000.000000301749 262864330.277756810188 1 60393.575700492 2024-03-24T13:49:00.522499+00:00 19994330.277901221067 27869999.999979257584 262864330.277876794338 1 60393.575712078 2024-03-24T13:49:01.523553+00:00 19994330.277816142887 27869999.999988164753 262864330.277800619602 1 60393.575723677 2024-03-24T13:49:02.525710+00:00 19994330.277807492763 27870000.000041648746 262864330.277845472097 1 60393.575735258 2024-03-24T13:49:03.526305+00:00 19994330.277943883091 27869999.999967604876 262864330.277907788754 1 60393.575746850 2024-03-24T13:49:04.527828+00:00 19994330.278173714876 27869999.999998081475 262864330.278168112040 1 60393.575758386 2024-03-24T13:49:05.524590+00:00 19994330.277862288058 27869999.999994210899 262864330.277852803469 1 60393.575769986 2024-03-24T13:49:06.526810+00:00 19994330.278018034995 27869999.999985828996 262864330.278000146151 1 60393.575781510 2024-03-24T13:49:07.522462+00:00 19994330.277789499611 27870000.000046402216 262864330.277832210064 1 60393.575793108 2024-03-24T13:49:08.524521+00:00 19994330.277718506753 27869999.999998193234 262864330.277713000774 1 60393.575804678 2024-03-24T13:49:09.524189+00:00 19994330.278075918555 27870000.000022001565 262864330.278094232082 1 60393.575816244 2024-03-24T13:49:10.523455+00:00 19994330.278143431991 27870000.000006638467 262864330.278146386147 1 60393.575827824 2024-03-24T13:49:11.523974+00:00 19994330.277898825705 27870000.000010997057 262864330.277906119823 1 60393.575839454 2024-03-24T13:49:12.528819+00:00 19994330.278017163277 27869999.999922875315 262864330.277936339378 1 60393.575851061 2024-03-24T13:49:13.531727+00:00 19994330.278039388359 27869999.999947976321 262864330.277983665466 1 60393.575862589 2024-03-24T13:49:14.527689+00:00 19994330.277863956988 27869999.999998692423 262864330.277858942747 1 60393.575874173 2024-03-24T13:49:15.528538+00:00 19994330.277915924788 27869999.999983772635 262864330.277896016836 1 60393.575885735 2024-03-24T13:49:16.527479+00:00 19994330.277749210596 27869999.999970637262 262864330.277716159821 1 60393.575897255 2024-03-24T13:49:17.522829+00:00 19994330.278109308332 27870000.000018205494 262864330.278123825788 1 60393.575908883 2024-03-24T13:49:18.527515+00:00 19994330.277882907540 27870000.000062838197 262864330.277942031622 1 60393.575920396 2024-03-24T13:49:19.522237+00:00 19994330.277926001698 27869999.999983273447 262864330.277905583382 1 60393.575931999 2024-03-24T13:49:20.524682+00:00 19994330.278016261756 27869999.999989632517 262864330.278002202511 1 60393.575943553 2024-03-24T13:49:21.522955+00:00 19994330.277964796871 27869999.999997336417 262864330.277958452702 1 60393.575955116 2024-03-24T13:49:22.522007+00:00 19994330.278245739639 27870000.000017836690 262864330.278259873390 1 60393.575966713 2024-03-24T13:49:23.524058+00:00 19994330.277721524239 27869999.999999262393 262864330.277717083693 1 60393.575978266 2024-03-24T13:49:24.522141+00:00 19994330.277939978987 27869999.999978076667 262864330.277914345264 1 60393.575989841 2024-03-24T13:49:25.522224+00:00 19994330.277746256441 27870000.000010482967 262864330.277753055096 1 60393.576001426 2024-03-24T13:49:26.523186+00:00 19994330.277887046337 27869999.999960213900 262864330.277843564749 1 60393.576012976 2024-03-24T13:49:27.521111+00:00 19994330.277787376195 27870000.000000569969 262864330.277784258127 1 60393.576024591 2024-03-24T13:49:28.524695+00:00 19994330.278181985021 27869999.999999295920 262864330.278177559376 1 60393.576036145 2024-03-24T13:49:29.522942+00:00 19994330.277653440833 27870000.000014834106 262864330.277664601803 1 60393.576047720 2024-03-24T13:49:30.523050+00:00 19994330.277893573046 27869999.999962985516 262864330.277852863073 1 60393.576059314 2024-03-24T13:49:31.524727+00:00 19994330.277935251594 27870000.000020559877 262864330.277952134609 1 60393.576070905 2024-03-24T13:49:32.526184+00:00 19994330.277940385044 27869999.999991726130 262864330.277928411961 1 60393.576082444 2024-03-24T13:49:33.523149+00:00 19994330.277901623398 27870000.000022795051 262864330.277920722961 1 60393.576094117 2024-03-24T13:49:34.531755+00:00 19994330.277819879353 27869999.999969828874 262864330.277786016464 1 60393.576105651 2024-03-24T13:49:35.528223+00:00 19994330.277908790857 27869999.999979086220 262864330.277884185314 1 60393.576117173 2024-03-24T13:49:36.523779+00:00 19994330.277902960777 27870000.000016368926 262864330.277915626764 1 60393.576128762 2024-03-24T13:49:37.525040+00:00 19994330.278112005442 27869999.999982669950 262864330.278090953827 1 60393.576140323 2024-03-24T13:49:38.523862+00:00 19994330.277764234692 27870000.000007487833 262864330.277768015862 1 60393.576151963 2024-03-24T13:49:39.529576+00:00 19994330.277879323810 27869999.999984748662 262864330.277860373259 1 60393.576163500 2024-03-24T13:49:40.526363+00:00 19994330.277853142470 27870000.000005695969 262864330.277855128050 1 60393.576175089 2024-03-24T13:49:41.527691+00:00 19994330.277948755771 27870000.000055056065 262864330.278000116348 1 60393.576186620 2024-03-24T13:49:42.523927+00:00 19994330.278155267239 27870000.000033561140 262864330.278185129166 1 60393.576198190 2024-03-24T13:49:43.523678+00:00 19994330.277890093625 27870000.000031445175 262864330.277917832136 1 60393.576209777 2024-03-24T13:49:44.524747+00:00 19994330.278121143579 27870000.000018425286 262864330.278135865927 1 60393.576221399 2024-03-24T13:49:45.528889+00:00 19994330.277844883502 27869999.999966103584 262864330.277807295322 1 60393.576232893 2024-03-24T13:49:46.521998+00:00 19994330.277900904417 27869999.999982163310 262864330.277879387140 1 60393.576244500 2024-03-24T13:49:47.524764+00:00 19994330.277941346169 27869999.999933544546 262864330.277871191502 1 60393.576256055 2024-03-24T13:49:48.523154+00:00 19994330.277923822403 27869999.999983698130 262864330.277903825045 1 60393.576267669 2024-03-24T13:49:49.526633+00:00 19994330.277876801789 27870000.000000022352 262864330.277873128653 1 60393.576279285 2024-03-24T13:49:50.530264+00:00 19994330.278005287051 27870000.000008281320 262864330.278009891510 1 60393.576290797 2024-03-24T13:49:51.524849+00:00 19994330.277946855873 27870000.000050984323 262864330.277994155884 1 60393.576302343 2024-03-24T13:49:52.522435+00:00 19994330.277994673699 27870000.000015053898 262864330.278006017208 1 60393.576313960 2024-03-24T13:49:53.526194+00:00 19994330.277845457196 27869999.999992340803 262864330.277834117413 1 60393.576325490 2024-03-24T13:49:54.522322+00:00 19994330.277819037437 27869999.999969653785 262864330.277785003185 1 60393.576337111 2024-03-24T13:49:55.526371+00:00 19994330.277921866626 27870000.000042319298 262864330.277960479259 1 60393.576348638 2024-03-24T13:49:56.522344+00:00 19994330.277748093009 27869999.999949898571 262864330.277694284916 1 60393.576360246 2024-03-24T13:49:57.525238+00:00 19994330.278041366488 27869999.999990429729 262864330.278028100729 1 60393.576371803 2024-03-24T13:49:58.523808+00:00 19994330.277721464634 27869999.999965071678 262864330.277682840824 1 60393.576383412 2024-03-24T13:49:59.526769+00:00 19994330.277722891420 27869999.999992620200 262864330.277711808681 1 60393.576394952 2024-03-24T13:50:00.523891+00:00 19994330.277954272926 27870000.000009559095 262864330.277960151434 1 60393.576406533 2024-03-24T13:50:01.524467+00:00 19994330.277874633670 27869999.999983638525 262864330.277854561806 1 60393.576418308 2024-03-24T13:50:02.541827+00:00 19994330.277944937348 27870000.000049147755 262864330.277990400791 1 60393.576429801 2024-03-24T13:50:03.534834+00:00 19994330.277848977596 27870000.000039204955 262864330.277884513140 1 60393.576441401 2024-03-24T13:50:04.537044+00:00 19994330.278032004833 27870000.000033836812 262864330.278062134981 1 60393.576452939 2024-03-24T13:50:05.533903+00:00 19994330.277974262834 27870000.000024221838 262864330.277994811535 1 60393.576464530 2024-03-24T13:50:06.535358+00:00 19994330.277828700840 27870000.000019595027 262864330.277844607830 1 60393.576476097 2024-03-24T13:50:07.534805+00:00 19994330.278025392443 27870000.000025562942 262864330.278047263622 1 60393.576487625 2024-03-24T13:50:08.530789+00:00 19994330.277999918908 27870000.000020235777 262864330.278016448021 1 60393.576499313 2024-03-24T13:50:09.540631+00:00 19994330.277743272483 27869999.999949369580 262864330.277688950300 1 60393.576510821 2024-03-24T13:50:10.534966+00:00 19994330.277950033545 27869999.999995622784 262864330.277941942215 1 60393.576522320 2024-03-24T13:50:11.528393+00:00 19994330.278021175414 27870000.000048197806 262864330.278065681458 1 60393.576533926 2024-03-24T13:50:12.531223+00:00 19994330.278048869222 27870000.000011809170 262864330.278056979179 1 60393.576545499 2024-03-24T13:50:13.531145+00:00 19994330.277847971767 27870000.000051815063 262864330.277896106243 1 60393.576557113 2024-03-24T13:50:14.534589+00:00 19994330.277997929603 27870000.000030823052 262864330.278025060892 1 60393.576568701 2024-03-24T13:50:15.535805+00:00 19994330.277975540608 27869999.999940901995 262864330.277912735939 1 60393.576580154 2024-03-24T13:50:16.525274+00:00 19994330.277821872383 27870000.000032544136 262864330.277850717306 1 60393.576591717 2024-03-24T13:50:17.524350+00:00 19994330.278017979115 27869999.999987930059 262864330.278002202511 1 60393.576603395 2024-03-24T13:50:18.533330+00:00 19994330.278039664030 27869999.999972868711 262864330.278008848429 1 60393.576614859 2024-03-24T13:50:19.523782+00:00 19994330.277898788452 27870000.000005196780 262864330.277900278568 1 60393.576626510 2024-03-24T13:50:20.530502+00:00 19994330.277982600033 27869999.999949701130 262864330.277928590775 1 60393.576638013 2024-03-24T13:50:21.524319+00:00 19994330.277963470668 27869999.999960564077 262864330.277920335531 1 60393.576649666 2024-03-24T13:50:22.531108+00:00 19994330.277920939028 27870000.000006496906 262864330.277923732996 1 60393.576661193 2024-03-24T13:50:23.527076+00:00 19994330.277958273888 27870000.000053904951 262864330.278008490801 1 60393.576672760 2024-03-24T13:50:24.526426+00:00 19994330.277792315930 27869999.999992765486 262864330.277781367302 1 60393.576684322 2024-03-24T13:50:25.525457+00:00 19994330.278021372855 27870000.000034660101 262864330.278052330017 1 60393.576695878 2024-03-24T13:50:26.523852+00:00 19994330.277878221124 27870000.000016625971 262864330.277891159058 1 60393.576707467 2024-03-24T13:50:27.525114+00:00 19994330.277869913727 27870000.000074636191 262864330.277940839529 1 60393.576719116 2024-03-24T13:50:28.531659+00:00 19994330.278103992343 27869999.999998044223 262864330.278098344803 1 60393.576730632 2024-03-24T13:50:29.526595+00:00 19994330.277696557343 27870000.000020962209 262864330.277713805437 1 60393.576742178 2024-03-24T13:50:30.524196+00:00 19994330.277997672558 27870000.000011578202 262864330.278005540371 1 60393.576753760 2024-03-24T13:50:31.524856+00:00 19994330.277917686850 27870000.000007119030 262864330.277921110392 1 60393.576765370 2024-03-24T13:50:32.527965+00:00 19994330.278037428856 27869999.999999377877 262864330.278033107519 1 60393.576776940 2024-03-24T13:50:33.527662+00:00 19994330.277907475829 27870000.000005356967 262864330.277909159660 1 60393.576788487 2024-03-24T13:50:34.525254+00:00 19994330.277882214636 27869999.999993812293 262864330.277872323990 1 60393.576800138 2024-03-24T13:50:35.531910+00:00 19994330.277787141502 27870000.000000566244 262864330.277784019709 1 60393.576811679 2024-03-24T13:50:36.529060+00:00 19994330.278140284121 27869999.999988414347 262864330.278124988079 1 60393.576823215 2024-03-24T13:50:37.525826+00:00 19994330.277825798839 27870000.000018168241 262864330.277840286493 1 60393.576834856 2024-03-24T13:50:38.531560+00:00 19994330.277950108051 27870000.000013474375 262864330.277959883213 1 60393.576846343 2024-03-24T13:50:39.524062+00:00 19994330.277982577682 27870000.000000879169 262864330.277979791164 1 60393.576858181 2024-03-24T13:50:40.546822+00:00 19994330.277850359678 27869999.999979916960 262864330.277826577425 1 60393.576869514 2024-03-24T13:50:41.525989+00:00 19994330.277957845479 27869999.999989509583 262864330.277943670750 1 60393.576881096 2024-03-24T13:50:42.526660+00:00 19994330.277860566974 27869999.999999579042 262864330.277856469154 1 60393.576892682 2024-03-24T13:50:43.527750+00:00 19994330.277626432478 27869999.999965000898 262864330.277587741613 1 60393.576904207 2024-03-24T13:50:44.523495+00:00 19994330.277881283313 27869999.999969378114 262864330.277846962214 1 60393.576915816 2024-03-24T13:50:45.526505+00:00 19994330.277928937227 27870000.000025883317 262864330.277951121330 1 60393.576927410 2024-03-24T13:50:46.528230+00:00 19994330.277768630534 27869999.999982275069 262864330.277747213840 1 60393.576938932 2024-03-24T13:50:47.523762+00:00 19994330.278136510402 27870000.000015012920 262864330.278147846460 1 60393.576950534 2024-03-24T13:50:48.526156+00:00 19994330.277921099216 27869999.999997600913 262864330.277915030718 1 60393.576962090 2024-03-24T13:50:49.524532+00:00 19994330.278003651649 27869999.999999236315 262864330.277999192476 1 60393.576973628 2024-03-24T13:50:50.521457+00:00 19994330.277834568173 27869999.999975189567 262864330.277806073427 1 60393.576985232 2024-03-24T13:50:51.523988+00:00 19994330.278026349843 27869999.999977804720 262864330.278000444174 1 60393.576996803 2024-03-24T13:50:52.523795+00:00 19994330.278066653758 27869999.999969858676 262864330.278032839298 1 60393.577008381 2024-03-24T13:50:53.524150+00:00 19994330.277828920633 27869999.999985359609 262864330.277810603380 1 60393.577019980 2024-03-24T13:50:54.526267+00:00 19994330.277738574892 27869999.999990034848 262864330.277724921703 1 60393.577031520 2024-03-24T13:50:55.523331+00:00 19994330.277768637985 27869999.999956250191 262864330.277721196413 1 60393.577043096 2024-03-24T13:50:56.523497+00:00 19994330.277930509299 27870000.000046666712 262864330.277973473072 1 60393.577054679 2024-03-24T13:50:57.524284+00:00 19994330.278002791107 27869999.999989572912 262864330.277988672256 1 60393.577066253 2024-03-24T13:50:58.524248+00:00 19994330.277902185917 27869999.999989271164 262864330.277887761593 1 60393.577077881 2024-03-24T13:50:59.528897+00:00 19994330.278040070087 27870000.000004101545 262864330.278040498495 1 60393.577089407 2024-03-24T13:51:00.524716+00:00 19994330.277835778892 27870000.000008843839 262864330.277840942144 1 60393.577101004 2024-03-24T13:51:01.526775+00:00 19994330.277955472469 27869999.999988809228 262864330.277940571308 1 60393.577112613 2024-03-24T13:51:02.529795+00:00 19994330.277775555849 27869999.999988902360 262864330.277760773897 1 60393.577124132 2024-03-24T13:51:03.524986+00:00 19994330.278026450425 27869999.999970663339 262864330.277993440628 1 60393.577135713 2024-03-24T13:51:04.525608+00:00 19994330.277857191861 27869999.999947253615 262864330.277800738811 1 60393.577147284 2024-03-24T13:51:05.525327+00:00 19994330.278054092079 27870000.000018198043 262864330.278068602085 1 60393.577158882 2024-03-24T13:51:06.527416+00:00 19994330.277805902064 27869999.999991904944 262864330.277794092894 1 60393.577170461 2024-03-24T13:51:07.527828+00:00 19994330.278096623719 27869999.999990120530 262864330.278083026409 1 60393.577182015 2024-03-24T13:51:08.526107+00:00 19994330.278032235801 27870000.000040005893 262864330.278068542480 1 60393.577193603 2024-03-24T13:51:09.527296+00:00 19994330.277772512287 27870000.000027548522 262864330.277796357870 1 60393.577205212 2024-03-24T13:51:10.530306+00:00 19994330.277950488031 27870000.000035345554 262864330.277982145548 1 60393.577216716 2024-03-24T13:51:11.524298+00:00 19994330.277884565294 27870000.000004515052 262864330.277885407209 1 60393.577228352 2024-03-24T13:51:12.529626+00:00 19994330.277941726148 27870000.000001333654 262864330.277939379215 1 60393.577239944 2024-03-24T13:51:13.531124+00:00 19994330.277633734047 27870000.000015225261 262864330.277645260096 1 60393.577251452 2024-03-24T13:51:14.525475+00:00 19994330.278049319983 27870000.000028274953 262864330.278073906898 1 60393.577262996 2024-03-24T13:51:15.522851+00:00 19994330.277989465743 27870000.000014510006 262864330.278000295162 1 60393.577274602 2024-03-24T13:51:16.525615+00:00 19994330.277842063457 27870000.000008657575 262864330.277847021818 1 60393.577286196 2024-03-24T13:51:17.527339+00:00 19994330.277857996523 27869999.999990470707 262864330.277844756842 1 60393.577297768 2024-03-24T13:51:18.527147+00:00 19994330.277925580740 27870000.000015366822 262864330.277937263250 1 60393.577309301 2024-03-24T13:51:19.523608+00:00 19994330.277746483684 27870000.000030033290 262864330.277772843838 1 60393.577320867 2024-03-24T13:51:20.522922+00:00 19994330.277828574181 27869999.999986495823 262864330.277811378241 1 60393.577332443 2024-03-24T13:51:21.523061+00:00 19994330.277807064354 27870000.000013083220 262864330.277816444635 1 60393.577344042 2024-03-24T13:51:22.525266+00:00 19994330.277754284441 27870000.000024337322 262864330.277774930000 1 60393.577355597 2024-03-24T13:51:23.523593+00:00 19994330.277881018817 27870000.000039212406 262864330.277916550636 1 60393.577367244 2024-03-24T13:51:24.529891+00:00 19994330.278057008982 27870000.000085804611 262864330.278139114380 1 60393.577378774 2024-03-24T13:51:25.526036+00:00 19994330.277827627957 27870000.000000867993 262864330.277824789286 1 60393.577390350 2024-03-24T13:51:26.526262+00:00 19994330.278111264110 27870000.000004291534 262864330.278111875057 1 60393.577401920 2024-03-24T13:51:27.525879+00:00 19994330.277923773974 27869999.999963074923 262864330.277883142233 1 60393.577413486 2024-03-24T13:51:28.525228+00:00 19994330.277895987034 27869999.999983567744 262864330.277875870466 1 60393.577425017 2024-03-24T13:51:29.521498+00:00 19994330.277818650007 27870000.000037819147 262864330.277852773666 1 60393.577436630 2024-03-24T13:51:30.524827+00:00 19994330.277983468026 27870000.000013232231 262864330.277992993593 1 60393.577448194 2024-03-24T13:51:31.523981+00:00 19994330.278024908155 27870000.000061631203 262864330.278082847595 1 60393.577459760 2024-03-24T13:51:32.523249+00:00 19994330.277745831758 27870000.000020135194 262864330.277762293816 1 60393.577471343 2024-03-24T13:51:33.524036+00:00 19994330.277960848063 27869999.999995142221 262864330.277952283621 1 60393.577482881 2024-03-24T13:51:34.520943+00:00 19994330.277811277658 27869999.999989140779 262864330.277796745300 1 60393.577494479 2024-03-24T13:51:35.522980+00:00 19994330.277853574604 27870000.000019449741 262864330.277869343758 1 60393.577506037 2024-03-24T13:51:36.521636+00:00 19994330.277896180749 27869999.999950319529 262864330.277842819691 1 60393.577517668 2024-03-24T13:51:37.526545+00:00 19994330.278022561222 27869999.999962765723 262864330.277981638908 1 60393.577529220 2024-03-24T13:51:38.524635+00:00 19994330.277959957719 27870000.000019062310 262864330.277975320816 1 60393.577540779 2024-03-24T13:51:39.523266+00:00 19994330.277778808028 27869999.999992102385 262864330.277767211199 1 60393.577552420 2024-03-24T13:51:40.529114+00:00 19994330.277784600854 27870000.000004861504 262864330.277785778046 1 60393.577563934 2024-03-24T13:51:41.523849+00:00 19994330.277996506542 27870000.000035740435 262864330.278028547764 1 60393.577575527 2024-03-24T13:51:42.525530+00:00 19994330.278168335557 27870000.000069834292 262864330.278234481812 1 60393.577587090 2024-03-24T13:51:43.524550+00:00 19994330.277888566256 27870000.000054217875 262864330.277939081192 1 60393.577598657 2024-03-24T13:51:44.523934+00:00 19994330.277808878571 27870000.000002123415 262864330.277807295322 1 60393.577610229 2024-03-24T13:51:45.523782+00:00 19994330.277948021889 27869999.999986607581 262864330.277930945158 1 60393.577621779 2024-03-24T13:51:46.521730+00:00 19994330.277904044837 27869999.999964769930 262864330.277865111828 1 60393.577633370 2024-03-24T13:51:47.523133+00:00 19994330.277852423489 27869999.999970056117 262864330.277818769217 1 60393.577644941 2024-03-24T13:51:48.522917+00:00 19994330.278208181262 27869999.999983202666 262864330.278187692165 1 60393.577656562 2024-03-24T13:51:49.526984+00:00 19994330.277582619339 27869999.999968323857 262864330.277547240257 1 60393.577668098 2024-03-24T13:51:50.523665+00:00 19994330.278021555394 27869999.999974556267 262864330.277992397547 1 60393.577679705 2024-03-24T13:51:51.526531+00:00 19994330.277957964689 27869999.999963667244 262864330.277917951345 1 60393.577691273 2024-03-24T13:51:52.525958+00:00 19994330.278006758541 27870000.000014148653 262864330.278017222881 1 60393.577702867 2024-03-24T13:51:53.527677+00:00 19994330.277753558010 27870000.000047404319 262864330.277797281742 1 60393.577714436 2024-03-24T13:51:54.527245+00:00 19994330.278026450425 27869999.999928660691 262864330.277951419353 1 60393.577725971 2024-03-24T13:51:55.523917+00:00 19994330.277713648975 27870000.000006664544 262864330.277716636658 1 60393.577737557 2024-03-24T13:51:56.524938+00:00 19994330.277856118977 27869999.999973643571 262864330.277826070786 1 60393.577749123 2024-03-24T13:51:57.524269+00:00 19994330.277945298702 27869999.999964211136 262864330.277905821800 1 60393.577760695 2024-03-24T13:51:58.524000+00:00 19994330.277787223458 27869999.999996289611 262864330.277779817581 1 60393.577772267 2024-03-24T13:51:59.523858+00:00 19994330.277972321957 27869999.999936591834 262864330.277905195951 1 60393.577783857 2024-03-24T13:52:00.525216+00:00 19994330.278036385775 27870000.000004705042 262864330.278037399054 1 60393.577795446 2024-03-24T13:52:01.526547+00:00 19994330.277953073382 27869999.999972399324 262864330.277921795845 1 60393.577807088 2024-03-24T13:52:02.532406+00:00 19994330.277866404504 27870000.000027097762 262864330.277889788151 1 60393.577818599 2024-03-24T13:52:03.526927+00:00 19994330.278091039509 27870000.000058889389 262864330.278146237135 1 60393.577830236 2024-03-24T13:52:04.532424+00:00 19994330.277680370957 27870000.000025644898 262864330.277702301741 1 60393.577841853 2024-03-24T13:52:05.536105+00:00 19994330.278054460883 27870000.000007238239 262864330.278057992458 1 60393.577853343 2024-03-24T13:52:06.528796+00:00 19994330.278147980571 27869999.999983508140 262864330.278127789497 1 60393.577864998 2024-03-24T13:52:07.535869+00:00 19994330.277715478092 27869999.999991372228 262864330.277703136206 1 60393.577876601 2024-03-24T13:52:08.538351+00:00 19994330.277944430709 27870000.000012092292 262864330.277952849865 1 60393.577888157 2024-03-24T13:52:09.536762+00:00 19994330.278011698276 27869999.999987255782 262864330.277995258570 1 60393.577899670 2024-03-24T13:52:10.531490+00:00 19994330.278021320701 27870000.000007998198 262864330.278025627136 1 60393.577911386 2024-03-24T13:52:11.543797+00:00 19994330.277542527765 27869999.999970398843 262864330.277509242296 1 60393.577922878 2024-03-24T13:52:12.536647+00:00 19994330.278350997716 27869999.999951303005 262864330.278298616409 1 60393.577934473 2024-03-24T13:52:13.538488+00:00 19994330.277781192213 27870000.000051524490 262864330.277829021215 1 60393.577946028 2024-03-24T13:52:14.536799+00:00 19994330.277958240360 27869999.999987408519 262864330.277941972017 1 60393.577958053 2024-03-24T13:52:15.575802+00:00 19994330.278023846447 27870000.000049643219 262864330.278069794178 1 60393.577969129 2024-03-24T13:52:16.532748+00:00 19994330.277764499187 27870000.000013653189 262864330.277774453163 1 60393.577980658 2024-03-24T13:52:17.528866+00:00 19994330.277815811336 27869999.999968666583 262864330.277780801058 1 60393.577992190 2024-03-24T13:52:18.525216+00:00 19994330.277908481658 27869999.999985009432 262864330.277889788151 1 60393.578003755 2024-03-24T13:52:19.524409+00:00 19994330.278033968061 27869999.999957568944 262864330.277987837791 1 60393.578015392 2024-03-24T13:52:20.529854+00:00 19994330.277899153531 27869999.999980676919 262864330.277876138687 1 60393.578026914 2024-03-24T13:52:21.525331+00:00 19994330.277914140373 27869999.999953936785 262864330.277864366770 1 60393.578038487 2024-03-24T13:52:22.525266+00:00 19994330.278026603162 27870000.000023521483 262864330.278046429157 1 60393.578050086 2024-03-24T13:52:23.527465+00:00 19994330.277716584504 27870000.000000413507 262864330.277713298798 1 60393.578061719 2024-03-24T13:52:24.532507+00:00 19994330.278003092855 27870000.000020511448 262864330.278019905090 1 60393.578073210 2024-03-24T13:52:25.525374+00:00 19994330.278036367148 27869999.999984342605 262864330.278017014265 1 60393.578084836 2024-03-24T13:52:26.529820+00:00 19994330.277862355113 27869999.999955020845 262864330.277813673019 1 60393.578096352 2024-03-24T13:52:27.524818+00:00 19994330.277991313487 27869999.999965239316 262864330.277952879667 1 60393.578107977 2024-03-24T13:52:28.529252+00:00 19994330.277808811516 27869999.999984823167 262864330.277789950371 1 60393.578119511 2024-03-24T13:52:29.525747+00:00 19994330.278003185987 27870000.000023562461 262864330.278023064137 1 60393.578131083 2024-03-24T13:52:30.525597+00:00 19994330.277733903378 27869999.999958410859 262864330.277688592672 1 60393.578142701 2024-03-24T13:52:31.529377+00:00 19994330.277950722724 27869999.999977931380 262864330.277924984694 1 60393.578154303 2024-03-24T13:52:32.531771+00:00 19994330.277901131660 27870000.000006560236 262864330.277904003859 1 60393.578165805 2024-03-24T13:52:33.525541+00:00 19994330.277822867036 27870000.000012580305 262864330.277831733227 1 60393.578177416 2024-03-24T13:52:34.528756+00:00 19994330.277983974665 27870000.000040773302 262864330.278021037579 1 60393.578188977 2024-03-24T13:52:35.527614+00:00 19994330.277806166559 27869999.999979656190 262864330.277782112360 1 60393.578200511 2024-03-24T13:52:36.524115+00:00 19994330.278020683676 27870000.000025942922 262864330.278042912483 1 60393.578212128 2024-03-24T13:52:37.527837+00:00 19994330.277845848352 27870000.000013601035 262864330.277855753899 1 60393.578223705 2024-03-24T13:52:38.528111+00:00 19994330.277896367013 27870000.000016767532 262864330.277909457684 1 60393.578235238 2024-03-24T13:52:39.524542+00:00 19994330.278123203665 27870000.000024635345 262864330.278144150972 1 60393.578246809 2024-03-24T13:52:40.524252+00:00 19994330.277922194451 27869999.999986670911 262864330.277905166149 1 60393.578258419 2024-03-24T13:52:41.527416+00:00 19994330.277927249670 27869999.999986194074 262864330.277909755707 1 60393.578269964 2024-03-24T13:52:42.524913+00:00 19994330.277784526348 27870000.000026404858 262864330.277807235718 1 60393.578281558 2024-03-24T13:52:43.526643+00:00 19994330.277939911932 27870000.000006217510 262864330.277942448854 1 60393.578293154 2024-03-24T13:52:44.528525+00:00 19994330.277802508324 27870000.000022634864 262864330.277821451426 1 60393.578304703 2024-03-24T13:52:45.526342+00:00 19994330.277833357453 27870000.000008080155 262864330.277837753296 1 60393.578316298 2024-03-24T13:52:46.528154+00:00 19994330.277664579451 27869999.999996706843 262864330.277657598257 1 60393.578327854 2024-03-24T13:52:47.526593+00:00 19994330.278045017272 27870000.000053223222 262864330.278094559908 1 60393.578339421 2024-03-24T13:52:48.525938+00:00 19994330.277958326042 27869999.999977901578 262864330.277932524681 1 60393.578350985 2024-03-24T13:52:49.525153+00:00 19994330.277994401753 27870000.000010408461 262864330.278001099825 1 60393.578362553 2024-03-24T13:52:50.524565+00:00 19994330.277998048812 27869999.999983891845 262864330.277978271246 1 60393.578374147 2024-03-24T13:52:51.526358+00:00 19994330.277988161892 27869999.999935604632 262864330.277920067310 1 60393.578385710 2024-03-24T13:52:52.525364+00:00 19994330.277809083462 27869999.999958060682 262864330.277763456106 1 60393.578397282 2024-03-24T13:52:53.525185+00:00 19994330.277978427708 27869999.999953895807 262864330.277928620577 1 60393.578408852 2024-03-24T13:52:54.524798+00:00 19994330.277788143605 27870000.000000033528 262864330.277784466743 1 60393.578420424 2024-03-24T13:52:55.524622+00:00 19994330.277862675488 27870000.000017173588 262864330.277876138687 1 60393.578432000 2024-03-24T13:52:56.524823+00:00 19994330.277678672224 27870000.000028856099 262864330.277703821659 1 60393.578443570 2024-03-24T13:52:57.524449+00:00 19994330.278146643192 27870000.000022385269 262864330.278165340424 1 60393.578455175 2024-03-24T13:52:58.527147+00:00 19994330.277909051627 27869999.999986361712 262864330.277891695499 1 60393.578466707 2024-03-24T13:52:59.523494+00:00 19994330.277854129672 27870000.000034298748 262864330.277884721756 1 60393.578478287 2024-03-24T13:53:00.524009+00:00 19994330.278036035597 27870000.000014860183 262864330.278047204018 1 60393.578489893 2024-03-24T13:53:01.526716+00:00 19994330.278120569885 27870000.000031117350 262864330.278147995472 1 60393.578501502 2024-03-24T13:53:02.529750+00:00 19994330.278015937656 27870000.000004231930 262864330.278016477823 1 60393.578513087 2024-03-24T13:53:03.530695+00:00 19994330.277604375035 27870000.000005967915 262864330.277606636286 1 60393.578524604 2024-03-24T13:53:04.525787+00:00 19994330.277895737439 27870000.000019758940 262864330.277911812067 1 60393.578536197 2024-03-24T13:53:05.527419+00:00 19994330.277959931642 27870000.000012248755 262864330.277968496084 1 60393.578547786 2024-03-24T13:53:06.528737+00:00 19994330.278123874217 27869999.999992966652 262864330.278113156557 1 60393.578559333 2024-03-24T13:53:07.526366+00:00 19994330.277844332159 27869999.999972246587 262864330.277812898159 1 60393.578570878 2024-03-24T13:53:08.523837+00:00 19994330.277944102883 27870000.000038284808 262864330.277978718281 1 60393.578582490 2024-03-24T13:53:09.527152+00:00 19994330.277862813324 27869999.999978058040 262864330.277837187052 1 60393.578594015 2024-03-24T13:53:10.522871+00:00 19994330.277698796242 27870000.000021338463 262864330.277716428041 1 60393.578605610 2024-03-24T13:53:11.524751+00:00 19994330.278030011803 27869999.999970633537 262864330.277996957302 1 60393.578617211 2024-03-24T13:53:12.527077+00:00 19994330.277766183019 27869999.999989088625 262864330.277751564980 1 60393.578628783 2024-03-24T13:53:13.526808+00:00 19994330.278013747185 27869999.999957408756 262864330.277967453003 1 60393.578640482 2024-03-24T13:53:14.537703+00:00 19994330.277918223292 27869999.999935302883 262864330.277849823236 1 60393.578651986 2024-03-24T13:53:15.531619+00:00 19994330.277987930924 27869999.999962303787 262864330.277946531773 1 60393.578663544 2024-03-24T13:53:16.530207+00:00 19994330.277746561915 27869999.999973263592 262864330.277716130018 1 60393.578675255 2024-03-24T13:53:17.542047+00:00 19994330.278059866279 27869999.999999564141 262864330.278055727482 1 60393.578686716 2024-03-24T13:53:18.532226+00:00 19994330.277817841619 27869999.999998115003 262864330.277812272310 1 60393.578698340 2024-03-24T13:53:19.536573+00:00 19994330.277878459543 27869999.999978166074 262864330.277852922678 1 60393.578709873 2024-03-24T13:53:20.533059+00:00 19994330.277881503105 27870000.000003211200 262864330.277881026268 1 60393.578721452 2024-03-24T13:53:21.533411+00:00 19994330.278027534485 27869999.999991953373 262864330.278015792370 1 60393.578733019 2024-03-24T13:53:22.532842+00:00 19994330.278043877333 27870000.000061735511 262864330.278101921082 1 60393.578744667 2024-03-24T13:53:23.539196+00:00 19994330.277804836631 27870000.000004958361 262864330.277806103230 1 60393.578756226 2024-03-24T13:53:24.537960+00:00 19994330.277940131724 27870000.000020548701 262864330.277956992388 1 60393.578767780 2024-03-24T13:53:25.536156+00:00 19994330.277812175453 27870000.000054653734 262864330.277863144875 1 60393.578779352 2024-03-24T13:53:26.536027+00:00 19994330.277893174440 27869999.999995861202 262864330.277885347605 1 60393.578790934 2024-03-24T13:53:27.536658+00:00 19994330.277973599732 27870000.000019017607 262864330.277988910675 1 60393.578802444 2024-03-24T13:53:28.531135+00:00 19994330.277939770371 27869999.999975573272 262864330.277911633253 1 60393.578814210 2024-03-24T13:53:29.547794+00:00 19994330.277775701135 27870000.000026948750 262864330.277798950672 1 60393.578825633 2024-03-24T13:53:30.534701+00:00 19994330.277948901057 27870000.000033203512 262864330.277978420258 1 60393.578837220 2024-03-24T13:53:31.535828+00:00 19994330.278069186956 27870000.000068183988 262864330.278133690357 1 60393.578848702 2024-03-24T13:53:32.527860+00:00 19994330.277763620019 27870000.000017561018 262864330.277777493000 1 60393.578860485 2024-03-24T13:53:33.545871+00:00 19994330.277845475823 27870000.000001933426 262864330.277843713760 1 60393.578871889 2024-03-24T13:53:34.531207+00:00 19994330.278064984828 27869999.999963074923 262864330.278024375439 1 60393.578883673 2024-03-24T13:53:35.549307+00:00 19994330.278096154332 27870000.000021133572 262864330.278113603592 1 60393.578895071 2024-03-24T13:53:36.534083+00:00 19994330.277763612568 27869999.999902777374 262864330.277662694454 1 60393.578906692 2024-03-24T13:53:37.538188+00:00 19994330.278120808303 27869999.999974474311 262864330.278091609478 1 60393.578918225 2024-03-24T13:53:38.534634+00:00 19994330.277791820467 27870000.000019494444 262864330.277807623148 1 60393.578929734 2024-03-24T13:53:39.529004+00:00 19994330.278021704406 27870000.000064641237 262864330.278082638979 1 60393.578941333 2024-03-24T13:53:40.531157+00:00 19994330.277888055891 27869999.999987378716 262864330.277871727943 1 60393.578952948 2024-03-24T13:53:41.534707+00:00 19994330.278117977083 27869999.999977719039 262864330.278091996908 1 60393.578964458 2024-03-24T13:53:42.529163+00:00 19994330.277750313282 27870000.000000938773 262864330.277747571468 1 60393.578976254 2024-03-24T13:53:43.548388+00:00 19994330.278003845364 27870000.000005971640 262864330.278006106615 1 60393.578987647 2024-03-24T13:53:44.532735+00:00 19994330.277938947082 27870000.000021018088 262864330.277956247330 1 60393.578999266 2024-03-24T13:53:45.536560+00:00 19994330.277824658900 27870000.000034738332 262864330.277855724096 1 60393.579010874 2024-03-24T13:53:46.539483+00:00 19994330.277827858925 27869999.999985866249 262864330.277810037136 1 60393.579022413 2024-03-24T13:53:47.536492+00:00 19994330.277801275253 27869999.999971471727 262864330.277769058943 1 60393.579033899 2024-03-24T13:53:48.528834+00:00 19994330.277955092490 27869999.999999471009 262864330.277950853109 1 60393.579045518 2024-03-24T13:53:49.532775+00:00 19994330.277924079448 27870000.000009559095 262864330.277929961681 1 60393.579057074 2024-03-24T13:53:50.531223+00:00 19994330.278026469052 27869999.999988544732 262864330.278011322021 1 60393.579068705 2024-03-24T13:53:51.536120+00:00 19994330.277890641242 27870000.000070445240 262864330.277957409620 1 60393.579080339 2024-03-24T13:53:52.541234+00:00 19994330.278076212853 27869999.999997120351 262864330.278069615364 1 60393.579091756 2024-03-24T13:53:53.527679+00:00 19994330.277873225510 27870000.000015471131 262864330.277884989977 1 60393.579103358 2024-03-24T13:53:54.530093+00:00 19994330.278009958565 27870000.000027053058 262864330.278033316135 1 60393.579115056 2024-03-24T13:53:55.540879+00:00 19994330.277785833925 27870000.000006910414 262864330.277789056301 1 60393.579126511 2024-03-24T13:53:56.530565+00:00 19994330.277934204787 27869999.999991845340 262864330.277922332287 1 60393.579138094 2024-03-24T13:53:57.531284+00:00 19994330.278286751360 27870000.000018112361 262864330.278301179409 1 60393.579149605 2024-03-24T13:53:58.525862+00:00 19994330.277940455824 27869999.999972954392 262864330.277909696102 1 60393.579161217 2024-03-24T13:53:59.529113+00:00 19994330.277916137129 27870000.000010356307 262864330.277922809124 1 60393.579172872 2024-03-24T13:54:00.536139+00:00 19994330.277868963778 27869999.999987158924 262864330.277852416039 1 60393.579184475 2024-03-24T13:54:01.538669+00:00 19994330.277741562575 27870000.000006124377 262864330.277743995190 1 60393.579195987 2024-03-24T13:54:02.533278+00:00 19994330.277997504920 27869999.999995231628 262864330.277989029884 1 60393.579207572 2024-03-24T13:54:03.534214+00:00 19994330.277889456600 27870000.000012956560 262864330.277898728848 1 60393.579219082 2024-03-24T13:54:04.528716+00:00 19994330.277915548533 27869999.999993644655 262864330.277905493975 1 60393.579230675 2024-03-24T13:54:05.530286+00:00 19994330.277835652232 27870000.000002317131 262864330.277834296227 1 60393.579242279 2024-03-24T13:54:06.532893+00:00 19994330.277872610837 27869999.999990358949 262864330.277859270573 1 60393.579253797 2024-03-24T13:54:07.528091+00:00 19994330.277868617326 27869999.999966368079 262864330.277831315994 1 60393.579265403 2024-03-24T13:54:08.530806+00:00 19994330.278039153665 27869999.999982241541 262864330.278017699718 1 60393.579276957 2024-03-24T13:54:09.529039+00:00 19994330.277870472521 27869999.999966230243 262864330.277833014727 1 60393.579288562 2024-03-24T13:54:10.531723+00:00 19994330.277951519936 27869999.999974634498 262864330.277922451496 1 60393.579300179 2024-03-24T13:54:11.535491+00:00 19994330.277951553464 27869999.999989353120 262864330.277937233448 1 60393.579311693 2024-03-24T13:54:12.530266+00:00 19994330.277849804610 27870000.000034816563 262864330.277880907059 1 60393.579323237 2024-03-24T13:54:13.527664+00:00 19994330.277726493776 27870000.000016041100 262864330.277738839388 1 60393.579334782 2024-03-24T13:54:14.525176+00:00 19994330.278336998075 27870000.000042241067 262864330.278375536203 1 60393.579346374 2024-03-24T13:54:15.526727+00:00 19994330.277734402567 27869999.999994825572 262864330.277725517750 1 60393.579358001 2024-03-24T13:54:16.531326+00:00 19994330.278057448566 27870000.000005841255 262864330.278059601784 1 60393.579369543 2024-03-24T13:54:17.528503+00:00 19994330.277704320848 27869999.999961078167 262864330.277661710978 1 60393.579381112 2024-03-24T13:54:18.528083+00:00 19994330.277685295790 27869999.999935045838 262864330.277616620064 1 60393.579392673 2024-03-24T13:54:19.527000+00:00 19994330.277850668877 27869999.999993674457 262864330.277840644121 1 60393.579404245 2024-03-24T13:54:20.526787+00:00 19994330.278236150742 27869999.999956723303 262864330.278189182281 1 60393.579415808 2024-03-24T13:54:21.525819+00:00 19994330.277788728476 27870000.000013954937 262864330.277798980474 1 60393.579427354 2024-03-24T13:54:22.523388+00:00 19994330.277975339442 27870000.000031787902 262864330.278003454208 1 60393.579438943 2024-03-24T13:54:23.524691+00:00 19994330.277805667371 27870000.000034283847 262864330.277836233377 1 60393.579450522 2024-03-24T13:54:24.525091+00:00 19994330.277959492058 27870000.000035349280 262864330.277991145849 1 60393.579462139 2024-03-24T13:54:25.528859+00:00 19994330.278064064682 27870000.000025872141 262864330.278086245060 1 60393.579473694 2024-03-24T13:54:26.527124+00:00 19994330.277770183980 27870000.000008694828 262864330.277775198221 1 60393.579485260 2024-03-24T13:54:27.526465+00:00 19994330.278033342212 27870000.000025711954 262864330.278055369854 1 60393.579496833 2024-03-24T13:54:28.526374+00:00 19994330.277990255505 27869999.999932475388 262864330.277919024229 1 60393.579508406 2024-03-24T13:54:29.526279+00:00 19994330.277920473367 27869999.999954853207 262864330.277871638536 1 60393.579519957 2024-03-24T13:54:30.524264+00:00 19994330.278091270477 27869999.999977346510 262864330.278064936399 1 60393.579531538 2024-03-24T13:54:31.524854+00:00 19994330.277703326195 27869999.999949969351 262864330.277649581432 1 60393.579543168 2024-03-24T13:54:32.529676+00:00 19994330.278001960367 27869999.999933790416 262864330.277932047844 1 60393.579554706 2024-03-24T13:54:33.526607+00:00 19994330.277864597738 27869999.999987982213 262864330.277848899364 1 60393.579566306 2024-03-24T13:54:34.528815+00:00 19994330.277928765863 27870000.000027641654 262864330.277952730656 1 60393.579577849 2024-03-24T13:54:35.526191+00:00 19994330.278006695211 27870000.000041574240 262864330.278044581413 1 60393.579589481 2024-03-24T13:54:36.531096+00:00 19994330.277790218592 27870000.000039745122 262864330.277826279402 1 60393.579600998 2024-03-24T13:54:37.526252+00:00 19994330.277791488916 27870000.000054709613 262864330.277842521667 1 60393.579612685 2024-03-24T13:54:38.536010+00:00 19994330.278012245893 27870000.000007025898 262864330.278015583754 1 60393.579624171 2024-03-24T13:54:39.528402+00:00 19994330.277901262045 27869999.999974068254 262864330.277871638536 1 60393.579635737 2024-03-24T13:54:40.527700+00:00 19994330.278098266572 27869999.999959148467 262864330.278053700924 1 60393.579647319 2024-03-24T13:54:41.528386+00:00 19994330.277733556926 27869999.999990716577 262864330.277720570564 1 60393.579658945 2024-03-24T13:54:42.532842+00:00 19994330.277865532786 27870000.000007070601 262864330.277868896723 1 60393.579670459 2024-03-24T13:54:43.527655+00:00 19994330.278150349855 27869999.999970253557 262864330.278116911650 1 60393.579682034 2024-03-24T13:54:44.527690+00:00 19994330.278050623834 27869999.999958194792 262864330.278005123138 1 60393.579693646 2024-03-24T13:54:45.531053+00:00 19994330.277911599725 27869999.999986708164 262864330.277894616127 1 60393.579705263 2024-03-24T13:54:46.534757+00:00 19994330.278007056564 27870000.000053543597 262864330.278056919575 1 60393.579716818 2024-03-24T13:54:47.533071+00:00 19994330.278052788228 27870000.000009443611 262864330.278058528900 1 60393.579728303 2024-03-24T13:54:48.525427+00:00 19994330.277945954353 27870000.000042378902 262864330.277984648943 1 60393.579739886 2024-03-24T13:54:49.526187+00:00 19994330.277769375592 27869999.999981682748 262864330.277747362852 1 60393.579751548 2024-03-24T13:54:50.533784+00:00 19994330.277808018029 27870000.000038392842 262864330.277842700481 1 60393.579763071 2024-03-24T13:54:51.529328+00:00 19994330.278229601681 27870000.000044733286 262864330.278270632029 1 60393.579774586 2024-03-24T13:54:52.524234+00:00 19994330.277787126601 27869999.999965146184 262864330.277748554945 1 60393.579786172 2024-03-24T13:54:53.525250+00:00 19994330.277936737984 27870000.000004682690 262864330.277937710285 1 60393.579797736 2024-03-24T13:54:54.524367+00:00 19994330.277979332954 27869999.999992813915 262864330.277968466282 1 60393.579809308 2024-03-24T13:54:55.524181+00:00 19994330.277790408581 27870000.000002682209 262864330.277789384127 1 60393.579820879 2024-03-24T13:54:56.523945+00:00 19994330.277864057571 27870000.000037427992 262864330.277897804976 1 60393.579832486 2024-03-24T13:54:57.526783+00:00 19994330.278035614640 27870000.000041019171 262864330.278072923422 1 60393.579844030 2024-03-24T13:54:58.524159+00:00 19994330.277940921485 27870000.000017993152 262864330.277955234051 1 60393.579855606 2024-03-24T13:54:59.524339+00:00 19994330.277973499149 27869999.999952670187 262864330.277922481298 1 60393.579867258 2024-03-24T13:55:00.531047+00:00 19994330.277852550149 27869999.999964956194 262864330.277813792229 1 60393.579878764 2024-03-24T13:55:01.525229+00:00 19994330.277860254049 27869999.999966558069 262864330.277823120356 1 60393.579890439 2024-03-24T13:55:02.533977+00:00 19994330.277880117297 27869999.999988719821 262864330.277865171432 1 60393.579901974 2024-03-24T13:55:03.530519+00:00 19994330.277932368219 27870000.000008262694 262864330.277936935425 1 60393.579913578 2024-03-24T13:55:04.533137+00:00 19994330.277984883636 27870000.000050671399 262864330.278031855822 1 60393.579925104 2024-03-24T13:55:05.529006+00:00 19994330.277784977108 27870000.000024989247 262864330.277806252241 1 60393.579936696 2024-03-24T13:55:06.530559+00:00 19994330.278092332184 27870000.000027779490 262864330.278116405010 1 60393.579948348 2024-03-24T13:55:07.537270+00:00 19994330.277976181358 27870000.000021729618 262864330.277994215488 1 60393.579959815 2024-03-24T13:55:08.528030+00:00 19994330.277772832662 27870000.000027101487 262864330.277796238661 1 60393.579971370 2024-03-24T13:55:09.526385+00:00 19994330.278147537261 27869999.999999620020 262864330.278143465519 1 60393.579982996 2024-03-24T13:55:10.530907+00:00 19994330.277841635048 27870000.000018522143 262864330.277856469154 1 60393.579994528 2024-03-24T13:55:11.527168+00:00 19994330.277863550931 27869999.999982554466 262864330.277842432261 1 60393.580006124 2024-03-24T13:55:12.529144+00:00 19994330.277722001076 27869999.999946013093 262864330.277664303780 1 60393.580017664 2024-03-24T13:55:13.526174+00:00 19994330.277857523412 27869999.999957691878 262864330.277811497450 1 60393.580029231 2024-03-24T13:55:14.525499+00:00 19994330.278151199222 27869999.999980963767 262864330.278128445148 1 60393.580040833 2024-03-24T13:55:15.527966+00:00 19994330.277935363352 27870000.000039182603 262864330.277970850468 1 60393.580052404 2024-03-24T13:55:16.527688+00:00 19994330.277808103710 27870000.000002864748 262864330.277807265520 1 60393.580063947 2024-03-24T13:55:17.524981+00:00 19994330.278167232871 27869999.999988447875 262864330.278151988983 1 60393.580075548 2024-03-24T13:55:18.527325+00:00 19994330.277843661606 27870000.000035718083 262864330.277875661850 1 60393.580087178 2024-03-24T13:55:19.532223+00:00 19994330.278107460588 27870000.000017192215 262864330.278120964766 1 60393.580098689 2024-03-24T13:55:20.526748+00:00 19994330.277696430683 27869999.999997023493 262864330.277689754963 1 60393.580110265 2024-03-24T13:55:21.526909+00:00 19994330.277874663472 27869999.999970205128 262864330.277841150761 1 60393.580121823 2024-03-24T13:55:22.525478+00:00 19994330.277919474989 27869999.999978728592 262864330.277894496918 1 60393.580133375 2024-03-24T13:55:23.523577+00:00 19994330.277721159160 27869999.999988581985 262864330.277706056833 1 60393.580144942 2024-03-24T13:55:24.522983+00:00 19994330.278135236353 27870000.000050123781 262864330.278181672096 1 60393.580156657 2024-03-24T13:55:25.535180+00:00 19994330.278085801750 27869999.999979674816 262864330.278061777353 1 60393.580168106 2024-03-24T13:55:26.524384+00:00 19994330.277746520936 27870000.000016305596 262864330.277759134769 1 60393.580179684 2024-03-24T13:55:27.524679+00:00 19994330.278043966740 27870000.000016517937 262864330.278056770563 1 60393.580191296 2024-03-24T13:55:28.527949+00:00 19994330.277414165437 27869999.999982971698 262864330.277393460274 1 60393.580202907 2024-03-24T13:55:29.531193+00:00 19994330.278070967644 27869999.999992642552 262864330.278059899807 1 60393.580214437 2024-03-24T13:55:30.527389+00:00 19994330.277916207910 27870000.000056233257 262864330.277968764305 1 60393.580225978 2024-03-24T13:55:31.524486+00:00 19994330.277910955250 27869999.999981123954 262864330.277888387442 1 60393.580237548 2024-03-24T13:55:32.524147+00:00 19994330.277835063636 27870000.000036947429 262864330.277868330479 1 60393.580249132 2024-03-24T13:55:33.524999+00:00 19994330.277908526361 27869999.999951284379 262864330.277856111526 1 60393.580260745 2024-03-24T13:55:34.528386+00:00 19994330.277786437422 27870000.000045001507 262864330.277827739716 1 60393.580272307 2024-03-24T13:55:35.527281+00:00 19994330.278016284108 27869999.999975092709 262864330.277987658978 1 60393.580283858 2024-03-24T13:55:36.525347+00:00 19994330.277914851904 27869999.999991718680 262864330.277902871370 1 60393.580295479 2024-03-24T13:55:37.529356+00:00 19994330.277877692133 27869999.999981988221 262864330.277855992317 1 60393.580307003 2024-03-24T13:55:38.525041+00:00 19994330.278096918017 27869999.999950312078 262864330.278043538332 1 60393.580318604 2024-03-24T13:55:39.527375+00:00 19994330.277695264667 27870000.000020403415 262864330.277711987495 1 60393.580330156 2024-03-24T13:55:40.525437+00:00 19994330.277908738703 27870000.000074863434 262864330.277979910374 1 60393.580341743 2024-03-24T13:55:41.526578+00:00 19994330.277875494212 27869999.999997206032 262864330.277868986130 1 60393.580353311 2024-03-24T13:55:42.526071+00:00 19994330.278081607074 27870000.000018440187 262864330.278096348047 1 60393.580364912 2024-03-24T13:55:43.528399+00:00 19994330.278026636690 27870000.000012397766 262864330.278035342693 1 60393.580376549 2024-03-24T13:55:44.533839+00:00 19994330.277969311923 27870000.000028718263 262864330.277994334698 1 60393.580388080 2024-03-24T13:55:45.530153+00:00 19994330.277690265328 27869999.999987643212 262864330.277674198151 1 60393.580399637 2024-03-24T13:55:46.528662+00:00 19994330.278169691563 27869999.999956041574 262864330.278122037649 1 60393.580411231 2024-03-24T13:55:47.530332+00:00 19994330.277916781604 27869999.999986391515 262864330.277899473906 1 60393.580422889 2024-03-24T13:55:48.537651+00:00 19994330.277659278363 27869999.999994035810 262864330.277649611235 1 60393.580434397 2024-03-24T13:55:49.531894+00:00 19994330.277915857732 27869999.999976024032 262864330.277888208628 1 60393.580445932 2024-03-24T13:55:50.528562+00:00 19994330.277969911695 27870000.000041127205 262864330.278007328510 1 60393.580457550 2024-03-24T13:55:51.532260+00:00 19994330.277961112559 27870000.000065099448 262864330.278022497892 1 60393.580469253 2024-03-24T13:55:52.543439+00:00 19994330.278023280203 27870000.000073738396 262864330.278093308210 1 60393.580480714 2024-03-24T13:55:53.533705+00:00 19994330.277894265950 27870000.000024113804 262864330.277914673090 1 60393.580492252 2024-03-24T13:55:54.530545+00:00 19994330.277652848512 27870000.000003520399 262864330.277652680874 1 60393.580503869 2024-03-24T13:55:55.534317+00:00 19994330.277943216264 27869999.999972835183 262864330.277912348509 1 60393.580515479 2024-03-24T13:55:56.537339+00:00 19994330.277815956622 27869999.999996099621 262864330.277808368206 1 60393.580526911 2024-03-24T13:55:57.525135+00:00 19994330.277960646898 27869999.999975536019 262864330.277932494879 1 60393.580538544 2024-03-24T13:55:58.530201+00:00 19994330.277933835983 27869999.999998927116 262864330.277929067612 1 60393.580550228 2024-03-24T13:55:59.539743+00:00 19994330.277937963605 27869999.999972064048 262864330.277906358242 1 60393.580561879 2024-03-24T13:56:00.546374+00:00 19994330.277990024537 27870000.000037029386 262864330.278023332357 1 60393.580573668 2024-03-24T13:56:01.564887+00:00 19994330.277878642082 27869999.999979473650 262864330.277854412794 1 60393.580584863 2024-03-24T13:56:02.532180+00:00 19994330.277755592018 27869999.999956164509 262864330.277708053589 1 60393.580596376 2024-03-24T13:56:03.526898+00:00 19994330.277909044176 27870000.000007409602 262864330.277912765741 1 60393.580607992 2024-03-24T13:56:04.530526+00:00 19994330.277987387031 27870000.000001344830 262864330.277985036373 1 60393.580619549 2024-03-24T13:56:05.529059+00:00 19994330.277900632471 27870000.000025123358 262864330.277922064066 1 60393.580631204 2024-03-24T13:56:06.536054+00:00 19994330.277800541371 27869999.999932829291 262864330.277729660273 1 60393.580642673 2024-03-24T13:56:07.526936+00:00 19994330.277986034751 27869999.999956317246 262864330.277938663960 1 60393.580654387 2024-03-24T13:56:08.539084+00:00 19994330.278059639037 27869999.999984923750 262864330.278040856123 1 60393.580665879 2024-03-24T13:56:09.531919+00:00 19994330.277855992317 27869999.999999228865 262864330.277851521969 1 60393.580677476 2024-03-24T13:56:10.533889+00:00 19994330.277871642262 27869999.999946143478 262864330.277814090252 1 60393.580689042 2024-03-24T13:56:11.533203+00:00 19994330.278037481010 27869999.999985188246 262864330.278018981218 1 60393.580700631 2024-03-24T13:56:12.534491+00:00 19994330.277832619846 27870000.000004049391 262864330.277832984924 1 60393.580712168 2024-03-24T13:56:13.531347+00:00 19994330.277767837048 27870000.000013649464 262864330.277777791023 1 60393.580723717 2024-03-24T13:56:14.529167+00:00 19994330.277816355228 27869999.999993950129 262864330.277806609869 1 60393.580735271 2024-03-24T13:56:15.527410+00:00 19994330.277805525810 27870000.000037468970 262864330.277839303017 1 60393.580746854 2024-03-24T13:56:16.528209+00:00 19994330.278056479990 27870000.000033020973 262864330.278085798025 1 60393.580758475 2024-03-24T13:56:17.532225+00:00 19994330.277909688652 27870000.000056810677 262864330.277962803841 1 60393.580769985 2024-03-24T13:56:18.526649+00:00 19994330.277857311070 27870000.000013150275 262864330.277866750956 1 60393.580781563 2024-03-24T13:56:19.527006+00:00 19994330.277865111828 27870000.000040635467 262864330.277902066708 1 60393.580793170 2024-03-24T13:56:20.529907+00:00 19994330.277934350073 27870000.000008314848 262864330.277938961983 1 60393.580804721 2024-03-24T13:56:21.527891+00:00 19994330.278052289039 27870000.000025819987 262864330.278074413538 1 60393.580816365 2024-03-24T13:56:22.533973+00:00 19994330.278039526194 27870000.000050563365 262864330.278086394072 1 60393.580827926 2024-03-24T13:56:23.532845+00:00 19994330.277914009988 27869999.999948266894 262864330.277858585119 1 60393.580839424 2024-03-24T13:56:24.526241+00:00 19994330.277828149498 27870000.000054344535 262864330.277878820896 1 60393.580851011 2024-03-24T13:56:25.527297+00:00 19994330.277921337634 27870000.000042993575 262864330.277960658073 1 60393.580863192 2024-03-24T13:56:26.579781+00:00 19994330.277895778418 27870000.000011816621 262864330.277903884649 1 60393.580874179 2024-03-24T13:56:27.529092+00:00 19994330.277871951461 27869999.999957680702 262864330.277825951576 1 60393.580885855 2024-03-24T13:56:28.537871+00:00 19994330.277850639075 27869999.999997828156 262864330.277844756842 1 60393.580897369 2024-03-24T13:56:29.532677+00:00 19994330.277934711426 27869999.999993413687 262864330.277924418449 1 60393.580908939 2024-03-24T13:56:30.532358+00:00 19994330.278240073472 27869999.999961905181 262864330.278198301792 1 60393.580920507 2024-03-24T13:56:31.531786+00:00 19994330.277843914926 27869999.999950155616 262864330.277790397406 1 60393.580932024 2024-03-24T13:56:32.526893+00:00 19994330.277556963265 27869999.999985069036 262864330.277538329363 1 60393.580943605 2024-03-24T13:56:33.527468+00:00 19994330.278091095388 27869999.999954931438 262864330.278042346239 1 60393.580955182 2024-03-24T13:56:34.527695+00:00 19994330.277842964977 27869999.999977108091 262864330.277816385031 1 60393.580966745 2024-03-24T13:56:35.526756+00:00 19994330.277994111180 27870000.000022415072 262864330.278012812138 1 60393.580978370 2024-03-24T13:56:36.531149+00:00 19994330.277896504849 27869999.999990116805 262864330.277882903814 1 60393.580989899 2024-03-24T13:56:37.527276+00:00 19994330.277983043343 27870000.000017914921 262864330.277997255325 1 60393.581001539 2024-03-24T13:56:38.532933+00:00 19994330.277991581708 27869999.999975841492 262864330.277963727713 1 60393.581013055 2024-03-24T13:56:39.527935+00:00 19994330.277806613594 27869999.999998845160 262864330.277801752090 1 60393.581024624 2024-03-24T13:56:40.527537+00:00 19994330.277862381190 27869999.999989964068 262864330.277848631144 1 60393.581036184 2024-03-24T13:56:41.526280+00:00 19994330.277786765248 27869999.999941665679 262864330.277724742889 1 60393.581047792 2024-03-24T13:56:42.529253+00:00 19994330.277865465730 27869999.999975230545 262864330.277837008238 1 60393.581059317 2024-03-24T13:56:43.524980+00:00 19994330.278035018593 27870000.000004999340 262864330.278036326170 1 60393.581070964 2024-03-24T13:56:44.531256+00:00 19994330.278001476079 27870000.000076085329 262864330.278073877096 1 60393.581082477 2024-03-24T13:56:45.526014+00:00 19994330.277797643095 27870000.000017955899 262864330.277811884880 1 60393.581094045 2024-03-24T13:56:46.525475+00:00 19994330.278075188398 27870000.000027645379 262864330.278099149466 1 60393.581105813 2024-03-24T13:56:47.542259+00:00 19994330.277565870434 27869999.999989707023 262864330.277551889420 1 60393.581117371 2024-03-24T13:56:48.540846+00:00 19994330.278111319989 27870000.000023998320 262864330.278131604195 1 60393.581128865 2024-03-24T13:56:49.533973+00:00 19994330.277907926589 27870000.000005390495 262864330.277909636497 1 60393.581140893 2024-03-24T13:56:50.573160+00:00 19994330.277671694756 27870000.000024504960 262864330.277692496777 1 60393.581152054 2024-03-24T13:56:51.537445+00:00 19994330.278057400137 27869999.999928202480 262864330.277981907129 1 60393.581163873 2024-03-24T13:56:52.558601+00:00 19994330.277954734862 27870000.000000309199 262864330.277951329947 1 60393.581175071 2024-03-24T13:56:53.526148+00:00 19994330.277995608747 27870000.000062096864 262864330.278054028749 1 60393.581186634 2024-03-24T13:56:54.525195+00:00 19994330.277824919671 27870000.000086326152 262864330.277907550335 1 60393.581198314 2024-03-24T13:56:55.534358+00:00 19994330.277971882373 27869999.999983403832 262864330.277951598167 1 60393.581209834 2024-03-24T13:56:56.529662+00:00 19994330.278121985495 27870000.000050071627 262864330.278168350458 1 60393.581221496 2024-03-24T13:56:57.537264+00:00 19994330.278023697436 27870000.000027664006 262864330.278047651052 1 60393.581233147 2024-03-24T13:56:58.543865+00:00 19994330.277925804257 27869999.999973323196 262864330.277895450592 1 60393.581244615 2024-03-24T13:56:59.534715+00:00 19994330.277765054256 27870000.000016432256 262864330.277777791023 1 60393.581256230 2024-03-24T13:57:00.538312+00:00 19994330.277665652335 27870000.000048026443 262864330.277709990740 1 60393.581267734 2024-03-24T13:57:01.532239+00:00 19994330.278127465397 27870000.000032208860 262864330.278155982494 1 60393.581279311 2024-03-24T13:57:02.532485+00:00 19994330.277998048812 27869999.999916866422 262864330.277911216021 1 60393.581290805 2024-03-24T13:57:03.525539+00:00 19994330.277912974358 27869999.999984629452 262864330.277893900871 1 60393.581302388 2024-03-24T13:57:04.526325+00:00 19994330.278084285557 27869999.999988336116 262864330.278068929911 1 60393.581313993 2024-03-24T13:57:05.529037+00:00 19994330.277934957296 27870000.000009484589 262864330.277940750122 1 60393.581325565 2024-03-24T13:57:06.528811+00:00 19994330.278133202344 27870000.000004123896 262864330.278133630753 1 60393.581337109 2024-03-24T13:57:07.526222+00:00 19994330.277938921005 27869999.999996237457 262864330.277931481600 1 60393.581348689 2024-03-24T13:57:08.526735+00:00 19994330.277871683240 27869999.999988768250 262864330.277856767178 1 60393.581360239 2024-03-24T13:57:09.524648+00:00 19994330.278196677566 27870000.000031169504 262864330.278224170208 1 60393.581371810 2024-03-24T13:57:10.524419+00:00 19994330.277713246644 27869999.999985683709 262864330.277695238590 1 60393.581383469 2024-03-24T13:57:11.531712+00:00 19994330.278156962246 27870000.000063449144 262864330.278216719627 1 60393.581394965 2024-03-24T13:57:12.524962+00:00 19994330.278083018959 27869999.999987822026 262864330.278067141771 1 60393.581406530 2024-03-24T13:57:13.524191+00:00 19994330.277734532952 27869999.999996479601 262864330.277727305889 1 60393.581418176 2024-03-24T13:57:14.530393+00:00 19994330.278037793934 27870000.000007882714 262864330.278041958809 1 60393.581429751 2024-03-24T13:57:15.530478+00:00 19994330.277831025422 27869999.999986872077 262864330.277814209461 1 60393.581441406 2024-03-24T13:57:16.537469+00:00 19994330.277836579829 27870000.000018958002 262864330.277851849794 1 60393.581452900 2024-03-24T13:57:17.530575+00:00 19994330.277979589999 27870000.000002555549 262864330.277978450060 1 60393.581464559 2024-03-24T13:57:18.537887+00:00 19994330.278020929545 27870000.000002980232 262864330.278020203114 1 60393.581476023 2024-03-24T13:57:19.528386+00:00 19994330.277862608433 27869999.999984655529 262864330.277843564749 1 60393.581487766 2024-03-24T13:57:20.543042+00:00 19994330.277993768454 27869999.999962341040 262864330.277952402830 1 60393.581499201 2024-03-24T13:57:21.530944+00:00 19994330.277954608202 27870000.000005878508 262864330.277956783772 1 60393.581510810 2024-03-24T13:57:22.533982+00:00 19994330.277888823301 27869999.999963775277 262864330.277848899364 1 60393.581522360 2024-03-24T13:57:23.531891+00:00 19994330.277693081647 27870000.000019710511 262864330.277709096670 1 60393.581533896 2024-03-24T13:57:24.528614+00:00 19994330.277957186103 27869999.999986719340 262864330.277940213680 1 60393.581545479 2024-03-24T13:57:25.529358+00:00 19994330.277788348496 27869999.999977212399 262864330.277761846781 1 60393.581557067 2024-03-24T13:57:26.530552+00:00 19994330.278026510030 27869999.999970570207 262864330.277993381023 1 60393.581568733 2024-03-24T13:57:27.538494+00:00 19994330.277997314930 27869999.999977219850 262864330.277970850468 1 60393.581580254 2024-03-24T13:57:28.533921+00:00 19994330.277931757271 27869999.999996878207 262864330.277924925089 1 60393.581591826 2024-03-24T13:57:29.533769+00:00 19994330.277899589390 27869999.999990079552 262864330.277885973454 1 60393.581603355 2024-03-24T13:57:30.529907+00:00 19994330.277742456645 27870000.000036899000 262864330.277775645256 1 60393.581615045 2024-03-24T13:57:31.539912+00:00 19994330.277821529657 27870000.000027257949 262864330.277845114470 1 60393.581626520 2024-03-24T13:57:32.531343+00:00 19994330.277774214745 27869999.999958030879 262864330.277728557587 1 60393.581638131 2024-03-24T13:57:33.534565+00:00 19994330.278194654733 27869999.999995693564 262864330.278186678886 1 60393.581649745 2024-03-24T13:57:34.537987+00:00 19994330.277689341456 27870000.000004570931 262864330.277690201998 1 60393.581661257 2024-03-24T13:57:35.532589+00:00 19994330.277857977897 27869999.999964285642 262864330.277818590403 1 60393.581672804 2024-03-24T13:57:36.530266+00:00 19994330.277727097273 27869999.999995347112 262864330.277718752623 1 60393.581684364 2024-03-24T13:57:37.529064+00:00 19994330.277763750404 27869999.999947126955 262864330.277707189322 1 60393.581695985 2024-03-24T13:57:38.533065+00:00 19994330.278132915497 27869999.999984070659 262864330.278113305569 1 60393.581707644 2024-03-24T13:57:39.540487+00:00 19994330.278245966882 27870000.000049944967 262864330.278292208910 1 60393.581719137 2024-03-24T13:57:40.533449+00:00 19994330.277840424329 27870000.000019412488 262864330.277856141329 1 60393.581730683 2024-03-24T13:57:41.531056+00:00 19994330.278027035296 27870000.000012956560 262864330.278036296368 1 60393.581742224 2024-03-24T13:57:42.528173+00:00 19994330.278098501265 27870000.000045999885 262864330.278140813112 1 60393.581753798 2024-03-24T13:57:43.528180+00:00 19994330.277699276805 27870000.000022511929 262864330.277718067169 1 60393.581765614 2024-03-24T13:57:44.549077+00:00 19994330.277813963592 27870000.000018130988 262864330.277828395367 1 60393.581777166 2024-03-24T13:57:45.547117+00:00 19994330.277923278511 27870000.000031434000 262864330.277951031923 1 60393.581788590 2024-03-24T13:57:46.534187+00:00 19994330.277739398181 27870000.000028967857 262864330.277764678001 1 60393.581800200 2024-03-24T13:57:47.537303+00:00 19994330.278032172471 27870000.000014156103 262864330.278042644262 1 60393.581811711 2024-03-24T13:57:48.531854+00:00 19994330.277954682708 27869999.999950025231 262864330.277900993824 1 60393.581823242 2024-03-24T13:57:49.528089+00:00 19994330.278012152761 27870000.000017151237 262864330.278025627136 1 60393.581834978 2024-03-24T13:57:50.542100+00:00 19994330.277865611017 27870000.000035516918 262864330.277897447348 1 60393.581846472 2024-03-24T13:57:51.535215+00:00 19994330.278058651835 27869999.999985866249 262864330.278040826321 1 60393.581858053 2024-03-24T13:57:52.535823+00:00 19994330.277926132083 27870000.000046014786 262864330.277968466282 1 60393.581869509 2024-03-24T13:57:53.525545+00:00 19994330.277802076191 27869999.999984793365 262864330.277783185244 1 60393.581881161 2024-03-24T13:57:54.532308+00:00 19994330.278010364622 27869999.999956898391 262864330.277963578701 1 60393.581892733 2024-03-24T13:57:55.532116+00:00 19994330.277782756835 27869999.999973703176 262864330.277752786875 1 60393.581904397 2024-03-24T13:57:56.539912+00:00 19994330.277756612748 27869999.999954730272 262864330.277707636356 1 60393.581916076 2024-03-24T13:57:57.548977+00:00 19994330.277953993529 27870000.000001698732 262864330.277951985598 1 60393.581927480 2024-03-24T13:57:58.534302+00:00 19994330.277852654457 27870000.000015579164 262864330.277864545584 1 60393.581939192 2024-03-24T13:57:59.546138+00:00 19994330.277896899730 27870000.000019211322 262864330.277912437916 1 60393.581950638 2024-03-24T13:58:00.535141+00:00 19994330.277801051736 27869999.999977707863 262864330.277775049210 1 60393.581962229 2024-03-24T13:58:01.536570+00:00 19994330.277878198773 27870000.000048920512 262864330.277923434973 1 60393.581973701 2024-03-24T13:58:02.527785+00:00 19994330.277720045298 27870000.000005647540 262864330.277722001076 1 60393.581985417 2024-03-24T13:58:03.540000+00:00 19994330.277901902795 27870000.000032223761 262864330.277930438519 1 60393.581996956 2024-03-24T13:58:04.536970+00:00 19994330.277898088098 27870000.000022944063 262864330.277917325497 1 60393.582008523 2024-03-24T13:58:05.536420+00:00 19994330.277834936976 27870000.000016942620 262864330.277848184109 1 60393.582019973 2024-03-24T13:58:06.525689+00:00 19994330.278056308627 27869999.999993707985 262864330.278046309948 1 60393.582031591 2024-03-24T13:58:07.529490+00:00 19994330.278001751751 27869999.999929305166 262864330.277927368879 1 60393.582043192 2024-03-24T13:58:08.531775+00:00 19994330.277879171073 27869999.999981757253 262864330.277857244015 1 60393.582054748 2024-03-24T13:58:09.530197+00:00 19994330.277831044048 27869999.999988961965 262864330.277816325426 1 60393.582066303 2024-03-24T13:58:10.528542+00:00 19994330.277939204127 27869999.999987948686 262864330.277923464775 1 60393.582077843 2024-03-24T13:58:11.525627+00:00 19994330.277854166925 27869999.999986942858 262864330.277837425470 1 60393.582089454 2024-03-24T13:58:12.528795+00:00 19994330.277715772390 27869999.999997250736 262864330.277709335089 1 60393.582101014 2024-03-24T13:58:13.527563+00:00 19994330.277872871608 27870000.000013198704 262864330.277882367373 1 60393.582112698 2024-03-24T13:58:14.537117+00:00 19994330.278026938438 27869999.999989498407 262864330.278012752533 1 60393.582124136 2024-03-24T13:58:15.525390+00:00 19994330.278139099479 27870000.000033289194 262864330.278168678284 1 60393.582135840 2024-03-24T13:58:16.536608+00:00 19994330.277956236154 27870000.000036220998 262864330.277988761663 1 60393.582147273 2024-03-24T13:58:17.524364+00:00 19994330.277885731310 27870000.000056773424 262864330.277938812971 1 60393.582158862 2024-03-24T13:58:18.525625+00:00 19994330.278007734567 27869999.999995492399 262864330.277999550104 1 60393.582170429 2024-03-24T13:58:19.525085+00:00 19994330.277878839523 27869999.999984942377 262864330.277860105038 1 60393.582182106 2024-03-24T13:58:20.533917+00:00 19994330.277781073004 27869999.999995905906 262864330.277773290873 1 60393.582193588 2024-03-24T13:58:21.526004+00:00 19994330.277867645025 27869999.999977558851 262864330.277841508389 1 60393.582205214 2024-03-24T13:58:22.530443+00:00 19994330.277955450118 27869999.999993462116 262864330.277945220470 1 60393.582216749 2024-03-24T13:58:23.527058+00:00 19994330.277890637517 27870000.000002574176 262864330.277889490128 1 60393.582228333 2024-03-24T13:58:24.527942+00:00 19994330.277648922056 27870000.000031922013 262864330.277677148581 1 60393.582239914 2024-03-24T13:58:25.528585+00:00 19994330.277847278863 27869999.999994207174 262864330.277837812901 1 60393.582251511 2024-03-24T13:58:26.530521+00:00 19994330.278018623590 27870000.000043302774 262864330.278058230877 1 60393.582263038 2024-03-24T13:58:27.526461+00:00 19994330.277967169881 27870000.000002153218 262864330.277965605259 1 60393.582274592 2024-03-24T13:58:28.524764+00:00 19994330.277857527137 27869999.999998249114 262864330.277852058411 1 60393.582286193 2024-03-24T13:58:29.527071+00:00 19994330.277854591608 27869999.999968521297 262864330.277819424868 1 60393.582297761 2024-03-24T13:58:30.526580+00:00 19994330.278031338006 27869999.999983388931 262864330.278011053801 1 60393.582309349 2024-03-24T13:58:31.527739+00:00 19994330.277739509940 27869999.999959010631 262864330.277694821358 1 60393.582320927 2024-03-24T13:58:32.528084+00:00 19994330.278009548783 27870000.000027030706 262864330.278032898903 1 60393.582332520 2024-03-24T13:58:33.529728+00:00 19994330.277982003987 27869999.999996762723 262864330.277975052595 1 60393.582344044 2024-03-24T13:58:34.525439+00:00 19994330.277949243784 27870000.000019066036 262864330.277964621782 1 60393.582355609 2024-03-24T13:58:35.524612+00:00 19994330.278134800494 27869999.999998930842 262864330.278130024672 1 60393.582367257 2024-03-24T13:58:36.531046+00:00 19994330.277899358422 27870000.000065289438 262864330.277960956097 1 60393.582378792 2024-03-24T13:58:37.527619+00:00 19994330.277996968478 27870000.000010546297 262864330.278003811836 1 60393.582390392 2024-03-24T13:58:38.529863+00:00 19994330.278301134706 27870000.000031210482 262864330.278328657150 1 60393.582401915 2024-03-24T13:58:39.525479+00:00 19994330.277809701860 27870000.000008009374 262864330.277814030647 1 60393.582413526 2024-03-24T13:58:40.528687+00:00 19994330.277932107449 27870000.000040110201 262864330.277968525887 1 60393.582425097 2024-03-24T13:58:41.528349+00:00 19994330.277834478766 27870000.000008065253 262864330.277838855982 1 60393.582436651 2024-03-24T13:58:42.526643+00:00 19994330.278273090720 27870000.000000894070 262864330.278270304203 1 60393.582448254 2024-03-24T13:58:43.529167+00:00 19994330.277717337012 27870000.000002384186 262864330.277716040611 1 60393.582459812 2024-03-24T13:58:44.527770+00:00 19994330.277842801064 27869999.999981444329 262864330.277820527554 1 60393.582471352 2024-03-24T13:58:45.524783+00:00 19994330.277915339917 27870000.000010535121 262864330.277922183275 1 60393.582483115 2024-03-24T13:58:46.541162+00:00 19994330.278082706034 27870000.000046811998 262864330.278125822544 1 60393.582494578 2024-03-24T13:58:47.531525+00:00 19994330.277944814414 27870000.000010613352 262864330.277951717377 1 60393.582506165 2024-03-24T13:58:48.532640+00:00 19994330.277903784066 27870000.000039760023 262864330.277939856052 1 60393.582517731 2024-03-24T13:58:49.531961+00:00 19994330.277952976525 27869999.999986726791 262864330.277936011553 1 60393.582529451 2024-03-24T13:58:50.544544+00:00 19994330.277958814055 27870000.000018194318 262864330.277973294258 1 60393.582540918 2024-03-24T13:58:51.535294+00:00 19994330.277760341763 27870000.000012110919 262864330.277768731117 1 60393.582552465 2024-03-24T13:58:52.532926+00:00 19994330.277957353741 27870000.000003635883 262864330.277957290411 1 60393.582564090 2024-03-24T13:58:53.537419+00:00 19994330.277906194329 27870000.000013213605 262864330.277915716171 1 60393.582575784 2024-03-24T13:58:54.547748+00:00 19994330.277766603976 27869999.999992087483 262864330.277754992247 1 60393.582587150 2024-03-24T13:58:55.529735+00:00 19994330.277994997799 27870000.000017568469 262864330.278008878231 1 60393.582599096 2024-03-24T13:58:56.561852+00:00 19994330.278132110834 27869999.999998737127 262864330.278127163649 1 60393.582610563 2024-03-24T13:58:57.552688+00:00 19994330.277949523181 27870000.000017870218 262864330.277963697910 1 60393.582621887 2024-03-24T13:58:58.531089+00:00 19994330.277766313404 27869999.999948374927 262864330.277711004019 1 60393.582633442 2024-03-24T13:58:59.529373+00:00 19994330.277958635241 27869999.999982841313 262864330.277937769890 1 60393.582645063 2024-03-24T13:59:00.533485+00:00 19994330.277953382581 27869999.999989319593 262864330.277939021587 1 60393.582657136 2024-03-24T13:59:01.576556+00:00 19994330.277857426554 27869999.999973952770 262864330.277827680111 1 60393.582668158 2024-03-24T13:59:02.528847+00:00 19994330.277958489954 27870000.000006344169 262864330.277961134911 1 60393.582679721 2024-03-24T13:59:03.527870+00:00 19994330.277760785073 27869999.999969061464 262864330.277726143599 1 60393.582691275 2024-03-24T13:59:04.526129+00:00 19994330.277927499264 27869999.999978534877 262864330.277902334929 1 60393.582702839 2024-03-24T13:59:05.525252+00:00 19994330.277897488326 27870000.000006109476 262864330.277899891138 1 60393.582714452 2024-03-24T13:59:06.528697+00:00 19994330.277972564101 27869999.999960254878 262864330.277929127216 1 60393.582725987 2024-03-24T13:59:07.525309+00:00 19994330.277857515961 27870000.000011656433 262864330.277865469456 1 60393.582737562 2024-03-24T13:59:08.525330+00:00 19994330.278017353266 27869999.999984733760 262864330.277998387814 1 60393.582749137 2024-03-24T13:59:09.525431+00:00 19994330.277700580657 27869999.999986324459 262864330.277683198452 1 60393.582760829 2024-03-24T13:59:10.535692+00:00 19994330.278023909777 27870000.000018101186 262864330.278038293123 1 60393.582772315 2024-03-24T13:59:11.528070+00:00 19994330.277977623045 27870000.000037547201 262864330.278011471033 1 60393.582783896 2024-03-24T13:59:12.528676+00:00 19994330.278018966317 27869999.999992582947 262864330.278007864952 1 60393.582795517 2024-03-24T13:59:13.532644+00:00 19994330.277861196548 27870000.000015802681 262864330.277873307467 1 60393.582807179 2024-03-24T13:59:14.540239+00:00 19994330.277975428849 27870000.000009022653 262864330.277980774641 1 60393.582818723 2024-03-24T13:59:15.537645+00:00 19994330.277864560485 27869999.999935027212 262864330.277795910835 1 60393.582830207 2024-03-24T13:59:16.529914+00:00 19994330.277987018228 27870000.000005118549 262864330.277988433838 1 60393.582842032 2024-03-24T13:59:17.551591+00:00 19994330.278068188578 27870000.000045575202 262864330.278110057116 1 60393.582853326 2024-03-24T13:59:18.527354+00:00 19994330.277943458408 27869999.999999418855 262864330.277939170599 1 60393.582864956 2024-03-24T13:59:19.532156+00:00 19994330.277764286846 27870000.000036504120 262864330.277797102928 1 60393.582876623 2024-03-24T13:59:20.540243+00:00 19994330.277929414064 27869999.999987352639 262864330.277913093567 1 60393.582888104 2024-03-24T13:59:21.532160+00:00 19994330.278103537858 27870000.000026617199 262864330.278126448393 1 60393.582899771 2024-03-24T13:59:22.540165+00:00 19994330.278061095625 27869999.999996785074 262864330.278054177761 1 60393.582911468 2024-03-24T13:59:23.550812+00:00 19994330.277936298400 27870000.000012092292 262864330.277944713831 1 60393.582922902 2024-03-24T13:59:24.538759+00:00 19994330.278051786125 27870000.000010058284 262864330.278058171272 1 60393.582934448 2024-03-24T13:59:25.536372+00:00 19994330.277972929180 27870000.000007171184 262864330.277976423502 1 60393.582946119 2024-03-24T13:59:26.544685+00:00 19994330.277786418796 27869999.999987471849 262864330.277770221233 1 60393.582957579 2024-03-24T13:59:27.534837+00:00 19994330.278107985854 27870000.000022262335 262864330.278126537800 1 60393.582969217 2024-03-24T13:59:28.540311+00:00 19994330.277832213789 27870000.000032447278 262864330.277860969305 1 60393.582980882 2024-03-24T13:59:29.548261+00:00 19994330.277789834887 27870000.000015661120 262864330.277801811695 1 60393.582992234 2024-03-24T13:59:30.528996+00:00 19994330.277838792652 27870000.000001292676 262864330.277836382389 1 60393.583003785 2024-03-24T13:59:31.526969+00:00 19994330.277933388948 27870000.000008028001 262864330.277937710285 1 60393.583015484 2024-03-24T13:59:32.537819+00:00 19994330.277750693262 27870000.000006191432 262864330.277753204107 1 60393.583026980 2024-03-24T13:59:33.531086+00:00 19994330.277932841331 27869999.999961871654 262864330.277891039848 1 60393.583038516 2024-03-24T13:59:34.527826+00:00 19994330.277679592371 27870000.000017635524 262864330.277693539858 1 60393.583050112 2024-03-24T13:59:35.529674+00:00 19994330.278031706810 27869999.999918311834 262864330.277946323156 1 60393.583061751 2024-03-24T13:59:36.535314+00:00 19994330.277968782932 27870000.000000964850 262864330.277966052294 1 60393.583073298 2024-03-24T13:59:37.532997+00:00 19994330.277885589749 27869999.999994695187 262864330.277876585722 1 60393.583084892 2024-03-24T13:59:38.534669+00:00 19994330.277934391052 27870000.000024430454 262864330.277955144644 1 60393.583096429 2024-03-24T13:59:39.531422+00:00 19994330.278027404100 27869999.999992333353 262864330.278016060591 1 60393.583108190 2024-03-24T13:59:40.547670+00:00 19994330.277884643525 27870000.000052884221 262864330.277933806181 1 60393.583119612 2024-03-24T13:59:41.534443+00:00 19994330.277998480946 27870000.000048007816 262864330.278042793274 1 60393.583131160 2024-03-24T13:59:42.532186+00:00 19994330.277883443981 27870000.000016875565 262864330.277896612883 1 60393.583142689 2024-03-24T13:59:43.528332+00:00 19994330.278045825660 27870000.000004488975 262864330.278046637774 1 60393.583154459 2024-03-24T13:59:44.545245+00:00 19994330.277823764831 27869999.999973952770 262864330.277794033289 1 60393.583165898 2024-03-24T13:59:45.533635+00:00 19994330.277707524598 27869999.999978948385 262864330.277682781219 1 60393.583177431 2024-03-24T13:59:46.529982+00:00 19994330.278102856129 27870000.000003568828 262864330.278102725744 1 60393.583189079 2024-03-24T13:59:47.536378+00:00 19994330.278113499284 27869999.999983303249 262864330.278093099594 1 60393.583200604 2024-03-24T13:59:48.532196+00:00 19994330.277908131480 27870000.000020012259 262864330.277924478054 1 60393.583212154 2024-03-24T13:59:49.530067+00:00 19994330.277884494513 27869999.999988872558 262864330.277869671583 1 60393.583223828 2024-03-24T13:59:50.538696+00:00 19994330.277993820608 27869999.999999515712 262864330.277989655733 1 60393.583235419 2024-03-24T13:59:51.540209+00:00 19994330.277888003737 27870000.000016089529 262864330.277900397778 1 60393.583247044 2024-03-24T13:59:52.544569+00:00 19994330.277746211737 27870000.000002041459 262864330.277744531631 1 60393.583258496 2024-03-24T13:59:53.534061+00:00 19994330.277927801013 27870000.000015977770 262864330.277940094471 1 60393.583270019 2024-03-24T13:59:54.529611+00:00 19994330.277856409550 27870000.000043775886 262864330.277896493673 1 60393.583281595 2024-03-24T13:59:55.529817+00:00 19994330.277960125357 27869999.999962586910 262864330.277919024229 1 60393.583293327 2024-03-24T13:59:56.543409+00:00 19994330.277513857931 27869999.999980054796 262864330.277490228415 1 60393.583304815 2024-03-24T13:59:57.535988+00:00 19994330.278116460890 27870000.000001251698 262864330.278114020824 1 60393.583316403 2024-03-24T13:59:58.537213+00:00 19994330.278081558645 27869999.999974220991 262864330.278052091599 1 60393.583327868 2024-03-24T13:59:59.527767+00:00 19994330.277957726270 27870000.000017207116 262864330.277971237898 1 60393.583339463 2024-03-24T14:00:00.529601+00:00 19994330.277981482446 27870000.000005625188 262864330.277983427048 1 60393.583351471 2024-03-24T14:00:01.567087+00:00 19994330.277816284448 27869999.999976892024 262864330.277789503336 1 60393.583362832 2024-03-24T14:00:02.548696+00:00 19994330.278032764792 27870000.000059653074 262864330.278088748455 1 60393.583374347 2024-03-24T14:00:03.543587+00:00 19994330.278029534966 27870000.000001125038 262864330.278026968241 1 60393.583385853 2024-03-24T14:00:04.537673+00:00 19994330.278032116592 27869999.999984603375 262864330.278013020754 1 60393.583397452 2024-03-24T14:00:05.539851+00:00 19994330.277962021530 27869999.999987643212 262864330.277945965528 1 60393.583408977 2024-03-24T14:00:06.535652+00:00 19994330.277854528278 27870000.000004138798 262864330.277854979038 1 60393.583420532 2024-03-24T14:00:07.533942+00:00 19994330.277903839946 27869999.999956071377 262864330.277856230736 1 60393.583432152 2024-03-24T14:00:08.537952+00:00 19994330.278150670230 27869999.999996643513 262864330.278143614531 1 60393.583443656 2024-03-24T14:00:09.531864+00:00 19994330.277819260955 27869999.999972473830 262864330.277788043022 1 60393.583455188 2024-03-24T14:00:10.528248+00:00 19994330.277867384255 27869999.999989978969 262864330.277853667736 1 60393.583466927 2024-03-24T14:00:11.542504+00:00 19994330.277949683368 27869999.999984804541 262864330.277930796146 1 60393.583478356 2024-03-24T14:00:12.529960+00:00 19994330.278011228889 27870000.000016931444 262864330.278024464846 1 60393.583489905 2024-03-24T14:00:13.527782+00:00 19994330.277980007231 27870000.000043023378 262864330.278019338846 1 60393.583501500 2024-03-24T14:00:14.529567+00:00 19994330.278066415340 27870000.000080220401 262864330.278142958879 1 60393.583513116 2024-03-24T14:00:15.533174+00:00 19994330.277671936899 27870000.000078596175 262864330.277746826410 1 60393.583524667 2024-03-24T14:00:16.531258+00:00 19994330.277909252793 27870000.000009443611 262864330.277915000916 1 60393.583536190 2024-03-24T14:00:17.526835+00:00 19994330.278187997639 27870000.000074531883 262864330.278258830309 1 60393.583547759 2024-03-24T14:00:18.526409+00:00 19994330.277700524777 27869999.999942179769 262864330.277639001608 1 60393.583559336 2024-03-24T14:00:19.526621+00:00 19994330.277912531048 27870000.000003039837 262864330.277911871672 1 60393.583571000 2024-03-24T14:00:20.534353+00:00 19994330.277881838381 27869999.999999739230 262864330.277877867222 1 60393.583582522 2024-03-24T14:00:21.529915+00:00 19994330.278005804867 27869999.999953780323 262864330.277955889702 1 60393.583594071 2024-03-24T14:00:22.527754+00:00 19994330.278096348047 27869999.999990180135 262864330.278082817793 1 60393.583605647 2024-03-24T14:00:23.527923+00:00 19994330.278057899326 27869999.999987266958 262864330.278041481972 1 60393.583617193 2024-03-24T14:00:24.525435+00:00 19994330.277749806643 27870000.000000320375 262864330.277746438980 1 60393.583628760 2024-03-24T14:00:25.524876+00:00 19994330.277866885066 27870000.000015698373 262864330.277878880501 1 60393.583640350 2024-03-24T14:00:26.526264+00:00 19994330.278016850352 27869999.999983817339 262864330.277996957302 1 60393.583651978 2024-03-24T14:00:27.530858+00:00 19994330.277946382761 27870000.000022139400 262864330.277964830399 1 60393.583663492 2024-03-24T14:00:28.525670+00:00 19994330.277859095484 27869999.999995358288 262864330.277850747108 1 60393.583675079 2024-03-24T14:00:29.526847+00:00 19994330.277918249369 27869999.999987471849 262864330.277902036905 1 60393.583686641 2024-03-24T14:00:30.525819+00:00 19994330.277862362564 27869999.999948438257 262864330.277807116508 1 60393.583698212 2024-03-24T14:00:31.525524+00:00 19994330.277832988650 27869999.999987009913 262864330.277816295624 1 60393.583709788 2024-03-24T14:00:32.525666+00:00 19994330.278037928045 27869999.999997526407 262864330.278031766415 1 60393.583721377 2024-03-24T14:00:33.526982+00:00 19994330.277961160988 27870000.000026829541 262864330.277984291315 1 60393.583732930 2024-03-24T14:00:34.525112+00:00 19994330.278025198728 27870000.000047679991 262864330.278069198132 1 60393.583744562 2024-03-24T14:00:35.530167+00:00 19994330.277844253927 27870000.000017400831 262864330.277857959270 1 60393.583756100 2024-03-24T14:00:36.527019+00:00 19994330.277756456286 27870000.000012401491 262864330.277765154839 1 60393.583767676 2024-03-24T14:00:37.527208+00:00 19994330.277890045196 27869999.999990765005 262864330.277877122164 1 60393.583779295 2024-03-24T14:00:38.531086+00:00 19994330.277791179717 27869999.999931313097 262864330.277718782425 1 60393.583790861 2024-03-24T14:00:39.530373+00:00 19994330.277945425361 27869999.999996885657 262864330.277938634157 1 60393.583802416 2024-03-24T14:00:40.528755+00:00 19994330.277911826968 27869999.999948628247 262864330.277856767178 1 60393.583813980 2024-03-24T14:00:41.527909+00:00 19994330.278151653707 27870000.000021211803 262864330.278169184923 1 60393.583825539 2024-03-24T14:00:42.526556+00:00 19994330.278010666370 27869999.999984316528 262864330.277991294861 1 60393.583837138 2024-03-24T14:00:43.528710+00:00 19994330.277813170105 27869999.999994691461 262864330.277804166079 1 60393.583848695 2024-03-24T14:00:44.527282+00:00 19994330.278015047312 27870000.000025104731 262864330.278036445379 1 60393.583860285 2024-03-24T14:00:45.528629+00:00 19994330.277755390853 27870000.000026136637 262864330.277777820826 1 60393.583871852 2024-03-24T14:00:46.527972+00:00 19994330.278179708868 27870000.000003773719 262864330.278179794550 1 60393.583883489 2024-03-24T14:00:47.533471+00:00 19994330.277740012854 27870000.000018719584 262864330.277755022049 1 60393.583895133 2024-03-24T14:00:48.539461+00:00 19994330.278160959482 27870000.000013336539 262864330.278170615435 1 60393.583906606 2024-03-24T14:00:49.530736+00:00 19994330.278042994440 27870000.000037238002 262864330.278076559305 1 60393.583918277 2024-03-24T14:00:50.539129+00:00 19994330.277791898698 27870000.000010050833 262864330.277798235416 1 60393.583929779 2024-03-24T14:00:51.532883+00:00 19994330.278005626053 27869999.999973926693 262864330.277975857258 1 60393.583941330 2024-03-24T14:00:52.530937+00:00 19994330.278101515025 27869999.999996546656 262864330.278094351292 1 60393.583952872 2024-03-24T14:00:53.528160+00:00 19994330.277699381113 27869999.999987635761 262864330.277683317661 1 60393.583964724 2024-03-24T14:00:54.552177+00:00 19994330.277917437255 27869999.999999053776 262864330.277912795544 1 60393.583976067 2024-03-24T14:00:55.532186+00:00 19994330.277983386070 27869999.999962419271 262864330.277942121029 1 60393.583987628 2024-03-24T14:00:56.531091+00:00 19994330.277917068452 27870000.000038616359 262864330.277951985598 1 60393.583999259 2024-03-24T14:00:57.535963+00:00 19994330.277954019606 27870000.000010661781 262864330.277960985899 1 60393.584010731 2024-03-24T14:00:58.527174+00:00 19994330.278026409447 27870000.000068880618 262864330.278091579676 1 60393.584022471 2024-03-24T14:00:59.541484+00:00 19994330.277801640332 27869999.999984033406 262864330.277781963348 1 60393.584034058 2024-03-24T14:01:00.542620+00:00 19994330.277957666665 27870000.000050675124 262864330.278004646301 1 60393.584045586 2024-03-24T14:01:01.538662+00:00 19994330.278096899390 27870000.000006921589 262864330.278100132942 1 60393.584057015 2024-03-24T14:01:02.526085+00:00 19994330.277908321470 27869999.999968152493 262864330.277872771025 1 60393.584068611 2024-03-24T14:01:03.528026+00:00 19994330.277964401990 27869999.999957311898 262864330.277918040752 1 60393.584080203 2024-03-24T14:01:04.529519+00:00 19994330.278009742498 27870000.000020019710 262864330.278026074171 1 60393.584091732 2024-03-24T14:01:05.525676+00:00 19994330.277800016105 27870000.000019773841 262864330.277816116810 1 60393.584103333 2024-03-24T14:01:06.527981+00:00 19994330.277778934687 27869999.999984923750 262864330.277760148048 1 60393.584114929 2024-03-24T14:01:07.529894+00:00 19994330.278128158301 27870000.000031612813 262864330.278156071901 1 60393.584126499 2024-03-24T14:01:08.529468+00:00 19994330.277898557484 27870000.000023670495 262864330.277918517590 1 60393.584138056 2024-03-24T14:01:09.528066+00:00 19994330.277929205447 27869999.999975569546 262864330.277901083231 1 60393.584149639 2024-03-24T14:01:10.528844+00:00 19994330.277872845531 27870000.000011947006 262864330.277881085873 1 60393.584161195 2024-03-24T14:01:11.527233+00:00 19994330.278311003000 27869999.999994792044 262864330.278302103281 1 60393.584172834 2024-03-24T14:01:12.532886+00:00 19994330.277527529746 27869999.999964993447 262864330.277488827705 1 60393.584184344 2024-03-24T14:01:13.527361+00:00 19994330.277785070240 27869999.999959815294 262864330.277741193771 1 60393.584196082 2024-03-24T14:01:14.541473+00:00 19994330.277823261917 27869999.999960713089 262864330.277780294418 1 60393.584207692 2024-03-24T14:01:15.544590+00:00 19994330.277971416712 27869999.999970395118 262864330.277938127518 1 60393.584219121 2024-03-24T14:01:16.532110+00:00 19994330.277963377535 27869999.999982964247 262864330.277942627668 1 60393.584230691 2024-03-24T14:01:17.531732+00:00 19994330.277967479080 27870000.000023022294 262864330.277986794710 1 60393.584242352 2024-03-24T14:01:18.539244+00:00 19994330.277943093330 27870000.000043008476 262864330.277982413769 1 60393.584254019 2024-03-24T14:01:19.547228+00:00 19994330.277932371944 27870000.000018481165 262864330.277947157621 1 60393.584265472 2024-03-24T14:01:20.536765+00:00 19994330.277896847576 27870000.000023558736 262864330.277916699648 1 60393.584277075 2024-03-24T14:01:21.539272+00:00 19994330.277921497822 27870000.000015392900 262864330.277933180332 1 60393.584288551 2024-03-24T14:01:22.530792+00:00 19994330.277902707458 27869999.999966029078 262864330.277865052223 1 60393.584300187 2024-03-24T14:01:23.536148+00:00 19994330.277880359441 27869999.999959535897 262864330.277836203575 1 60393.584311704 2024-03-24T14:01:24.531224+00:00 19994330.277737632394 27869999.999962862581 262864330.277696788311 1 60393.584323236 2024-03-24T14:01:25.527623+00:00 19994330.277939815074 27869999.999961461872 262864330.277897596359 1 60393.584335132 2024-03-24T14:01:26.555413+00:00 19994330.278042260557 27870000.000001121312 262864330.278039693832 1 60393.584346501 2024-03-24T14:01:27.537691+00:00 19994330.277866795659 27869999.999978620559 262864330.277841746807 1 60393.584358037 2024-03-24T14:01:28.534448+00:00 19994330.277854163200 27869999.999974939972 262864330.277825415134 1 60393.584369592 2024-03-24T14:01:29.532738+00:00 19994330.277764216065 27870000.000022467226 262864330.277782976627 1 60393.584381273 2024-03-24T14:01:30.541936+00:00 19994330.278010059148 27870000.000033386052 262864330.278039753437 1 60393.584392834 2024-03-24T14:01:31.540889+00:00 19994330.278089407831 27869999.999995261431 262864330.278080970049 1 60393.584404357 2024-03-24T14:01:32.536432+00:00 19994330.277736481279 27870000.000013101846 262864330.277745902538 1 60393.584415887 2024-03-24T14:01:33.532648+00:00 19994330.277870975435 27870000.000037882477 262864330.277905166149 1 60393.584427544 2024-03-24T14:01:34.539835+00:00 19994330.277851011604 27869999.999973196536 262864330.277820527554 1 60393.584439026 2024-03-24T14:01:35.531832+00:00 19994330.278118688613 27869999.999938558787 262864330.278053551912 1 60393.584450659 2024-03-24T14:01:36.536958+00:00 19994330.278078697622 27870000.000023901463 262864330.278098911047 1 60393.584462208 2024-03-24T14:01:37.534734+00:00 19994330.277934197336 27869999.999941367656 262864330.277871876955 1 60393.584473772 2024-03-24T14:01:38.533911+00:00 19994330.278037719429 27870000.000038072467 262864330.278072118759 1 60393.584485425 2024-03-24T14:01:39.540715+00:00 19994330.277891434729 27869999.999991666526 262864330.277879387140 1 60393.584496992 2024-03-24T14:01:40.540076+00:00 19994330.277897264808 27869999.999991137534 262864330.277884721756 1 60393.584508526 2024-03-24T14:01:41.536630+00:00 19994330.278116248548 27870000.000003013760 262864330.278115570545 1 60393.584520146 2024-03-24T14:01:42.540647+00:00 19994330.277818735689 27870000.000041134655 262864330.277856171131 1 60393.584531587 2024-03-24T14:01:43.529129+00:00 19994330.278012420982 27869999.999972637743 262864330.277981370687 1 60393.584543229 2024-03-24T14:01:44.534945+00:00 19994330.278085071594 27869999.999947156757 262864330.278028547764 1 60393.584554854 2024-03-24T14:01:45.539398+00:00 19994330.277838394046 27869999.999960619956 262864330.277795314789 1 60393.584566438 2024-03-24T14:01:46.540238+00:00 19994330.278023060411 27869999.999967485666 262864330.277986854315 1 60393.584577927 2024-03-24T14:01:47.532918+00:00 19994330.277774646878 27870000.000021852553 262864330.277792811394 1 60393.584589620 2024-03-24T14:01:48.543158+00:00 19994330.277692582458 27870000.000040400773 262864330.277729302645 1 60393.584601113 2024-03-24T14:01:49.536139+00:00 19994330.277825746685 27870000.000025939196 262864330.277847975492 1 60393.584612657 2024-03-24T14:01:50.533617+00:00 19994330.278016138822 27870000.000029765069 262864330.278042227030 1 60393.584624154 2024-03-24T14:01:51.526921+00:00 19994330.277857076377 27870000.000004291534 262864330.277857661247 1 60393.584635741 2024-03-24T14:01:52.527984+00:00 19994330.277792222798 27869999.999988719821 262864330.277777254581 1 60393.584647371 2024-03-24T14:01:53.532824+00:00 19994330.277973238379 27870000.000035464764 262864330.278005003929 1 60393.584658888 2024-03-24T14:01:54.527943+00:00 19994330.277879301459 27870000.000011041760 262864330.277886629105 1 60393.584670668 2024-03-24T14:01:55.545735+00:00 19994330.278136253357 27869999.999982178211 262864330.278114736080 1 60393.584682124 2024-03-24T14:01:56.535533+00:00 19994330.278063524514 27870000.000030726194 262864330.278090566397 1 60393.584693665 2024-03-24T14:01:57.532650+00:00 19994330.277639456093 27869999.999995540828 262864330.277631282806 1 60393.584705295 2024-03-24T14:01:58.537459+00:00 19994330.277746539563 27869999.999992784113 262864330.277735620737 1 60393.584716925 2024-03-24T14:01:59.542330+00:00 19994330.278070989996 27870000.000040013343 262864330.278107315302 1 60393.584728401 2024-03-24T14:02:00.533883+00:00 19994330.278036765754 27870000.000003628433 262864330.278036713600 1 60393.584740118 2024-03-24T14:02:01.546190+00:00 19994330.277888014913 27870000.000030733645 262864330.277915060520 1 60393.584751479 2024-03-24T14:02:02.527787+00:00 19994330.277763571590 27870000.000083874911 262864330.277843743563 1 60393.584763140 2024-03-24T14:02:03.535309+00:00 19994330.278219334781 27869999.999985918403 262864330.278201580048 1 60393.584774709 2024-03-24T14:02:04.534890+00:00 19994330.277966372669 27870000.000011891127 262864330.277974575758 1 60393.584786323 2024-03-24T14:02:05.538347+00:00 19994330.277822948992 27870000.000059723854 262864330.277878969908 1 60393.584797860 2024-03-24T14:02:06.535060+00:00 19994330.277903091162 27869999.999984882772 262864330.277884274721 1 60393.584809443 2024-03-24T14:02:07.535842+00:00 19994330.277831610292 27869999.999988291413 262864330.277816206217 1 60393.584820989 2024-03-24T14:02:08.533459+00:00 19994330.277940738946 27870000.000014580786 262864330.277951627970 1 60393.584832530 2024-03-24T14:02:09.530626+00:00 19994330.277971066535 27869999.999934770167 262864330.277902126312 1 60393.584844143 2024-03-24T14:02:10.533986+00:00 19994330.278008736670 27869999.999989304692 262864330.277994334698 1 60393.584855686 2024-03-24T14:02:11.531265+00:00 19994330.277775377035 27870000.000009499490 262864330.277781188488 1 60393.584867247 2024-03-24T14:02:12.530185+00:00 19994330.277910441160 27870000.000007364899 262864330.277914106846 1 60393.584878854 2024-03-24T14:02:13.532933+00:00 19994330.277804635465 27870000.000036273152 262864330.277837216854 1 60393.584891615 2024-03-24T14:02:14.635525+00:00 19994330.277973864228 27870000.000031422824 262864330.278001576662 1 60393.584902006 2024-03-24T14:02:15.533317+00:00 19994330.277961321175 27870000.000012490898 262864330.277970105410 1 60393.584913535 2024-03-24T14:02:16.529421+00:00 19994330.277805615216 27869999.999940361828 262864330.277742296457 1 60393.584925122 2024-03-24T14:02:17.530495+00:00 19994330.277854621410 27869999.999922208488 262864330.277773141861 1 60393.584936632 2024-03-24T14:02:18.524998+00:00 19994330.277743503451 27869999.999957889318 262864330.277697682381 1 60393.584948249 2024-03-24T14:02:19.528734+00:00 19994330.277951288968 27869999.999985512346 262864330.277933120728 1 60393.584960053 2024-03-24T14:02:20.548609+00:00 19994330.277939144522 27869999.999935775995 262864330.277871221304 1 60393.584971359 2024-03-24T14:02:21.525431+00:00 19994330.277828749269 27870000.000002894551 262864330.277827948332 1 60393.584982963 2024-03-24T14:02:22.528041+00:00 19994330.277875263244 27870000.000000618398 262864330.277872204781 1 60393.584994575 2024-03-24T14:02:23.531231+00:00 19994330.277952320874 27870000.000078693032 262864330.278027296066 1 60393.585006135 2024-03-24T14:02:24.530006+00:00 19994330.278092715889 27870000.000006292015 262864330.278095304966 1 60393.585017665 2024-03-24T14:02:25.526292+00:00 19994330.277909480035 27870000.000040926039 262864330.277946710587 1 60393.585029350 2024-03-24T14:02:26.535790+00:00 19994330.278108518571 27870000.000043801963 262864330.278148621321 1 60393.585040826 2024-03-24T14:02:27.527386+00:00 19994330.277938053012 27869999.999953132123 262864330.277887463570 1 60393.585052369 2024-03-24T14:02:28.524661+00:00 19994330.277908951044 27870000.000019699335 262864330.277924954891 1 60393.585063983 2024-03-24T14:02:29.528097+00:00 19994330.277718838304 27870000.000006493181 262864330.277721643448 1 60393.585075570 2024-03-24T14:02:30.529243+00:00 19994330.278057824820 27870000.000005550683 262864330.278059661388 1 60393.585087107 2024-03-24T14:02:31.525988+00:00 19994330.277681820095 27869999.999996051192 262864330.277674198151 1 60393.585098698 2024-03-24T14:02:32.527476+00:00 19994330.278111744672 27869999.999957367778 262864330.278065443039 1 60393.585110277 2024-03-24T14:02:33.527975+00:00 19994330.277880866081 27870000.000034734607 262864330.277911931276 1 60393.585121850 2024-03-24T14:02:34.527882+00:00 19994330.278034154326 27870000.000046841800 262864330.278077304363 1 60393.585133470 2024-03-24T14:02:35.531771+00:00 19994330.277937673032 27870000.000009354204 262864330.277943342924 1 60393.585144969 2024-03-24T14:02:36.525312+00:00 19994330.277853820473 27870000.000012911856 262864330.277863025665 1 60393.585156573 2024-03-24T14:02:37.527922+00:00 19994330.277874462306 27869999.999981850386 262864330.277852624655 1 60393.585168172 2024-03-24T14:02:38.530060+00:00 19994330.277811456472 27869999.999976508319 262864330.277784287930 1 60393.585179747 2024-03-24T14:02:39.530122+00:00 19994330.277987498790 27869999.999997045845 262864330.277980864048 1 60393.585191462 2024-03-24T14:02:40.542317+00:00 19994330.277936525643 27870000.000006020069 262864330.277938842773 1 60393.585202855 2024-03-24T14:02:41.526658+00:00 19994330.278025560081 27870000.000011570752 262864330.278033435345 1 60393.585214459 2024-03-24T14:02:42.529280+00:00 19994330.277972385287 27869999.999993853271 262864330.277962565422 1 60393.585226033 2024-03-24T14:02:43.529295+00:00 19994330.277973383665 27870000.000020008534 262864330.277989685535 1 60393.585237581 2024-03-24T14:02:44.526988+00:00 19994330.277801834047 27869999.999991141260 262864330.277789294720 1 60393.585249151 2024-03-24T14:02:45.526651+00:00 19994330.278005272150 27870000.000004410744 262864330.278005987406 1 60393.585260788 2024-03-24T14:02:46.532064+00:00 19994330.277811720967 27870000.000016961247 262864330.277824997902 1 60393.585272347 2024-03-24T14:02:47.530764+00:00 19994330.277991257608 27869999.999977238476 262864330.277964800596 1 60393.585284024 2024-03-24T14:02:48.539716+00:00 19994330.277812991291 27869999.999972674996 262864330.277781963348 1 60393.585295521 2024-03-24T14:02:49.532966+00:00 19994330.277730420232 27869999.999997738749 262864330.277724444866 1 60393.585307158 2024-03-24T14:02:50.538399+00:00 19994330.277997810394 27870000.000008057803 262864330.278002172709 1 60393.585318657 2024-03-24T14:02:51.531937+00:00 19994330.277844816446 27869999.999964822084 262864330.277805954218 1 60393.585330272 2024-03-24T14:02:52.535467+00:00 19994330.278002142906 27869999.999985862523 262864330.277984321117 1 60393.585341825 2024-03-24T14:02:53.533696+00:00 19994330.278071939945 27870000.000008851290 262864330.278077095747 1 60393.585353394 2024-03-24T14:02:54.533257+00:00 19994330.277673795819 27869999.999977163970 262864330.277647256851 1 60393.585365028 2024-03-24T14:02:55.538402+00:00 19994330.278062190861 27869999.999999113381 262864330.278057605028 1 60393.585376508 2024-03-24T14:02:56.530310+00:00 19994330.277970995754 27870000.000000573695 262864330.277967870235 1 60393.585388184 2024-03-24T14:02:57.539078+00:00 19994330.278058413416 27869999.999965362251 262864330.278020083904 1 60393.585399653 2024-03-24T14:02:58.530034+00:00 19994330.278159055859 27870000.000034518540 262864330.278189867735 1 60393.585411270 2024-03-24T14:02:59.533709+00:00 19994330.277912400663 27870000.000016663224 262864330.277925372124 1 60393.585422994 2024-03-24T14:03:00.546635+00:00 19994330.277744289488 27869999.999952115119 262864330.277692705393 1 60393.585434472 2024-03-24T14:03:01.538355+00:00 19994330.277722928673 27869999.999955356121 262864330.277674585581 1 60393.585445989 2024-03-24T14:03:02.533474+00:00 19994330.278087250888 27869999.999960534275 262864330.278044104576 1 60393.585457544 2024-03-24T14:03:03.531841+00:00 19994330.277841147035 27870000.000025551766 262864330.277862995863 1 60393.585469130 2024-03-24T14:03:04.532815+00:00 19994330.277872644365 27869999.999993864447 262864330.277862817049 1 60393.585480646 2024-03-24T14:03:05.527820+00:00 19994330.278004303575 27869999.999993607402 262864330.277994215488 1 60393.585492233 2024-03-24T14:03:06.528929+00:00 19994330.277806080878 27870000.000024445355 262864330.277826815844 1 60393.585503810 2024-03-24T14:03:07.529140+00:00 19994330.277871478349 27870000.000036720186 262864330.277904510498 1 60393.585515363 2024-03-24T14:03:08.527355+00:00 19994330.277993880212 27869999.999954208732 262864330.277944415808 1 60393.585526979 2024-03-24T14:03:09.530981+00:00 19994330.278129667044 27869999.999992143363 262864330.278118103743 1 60393.585538555 2024-03-24T14:03:10.531176+00:00 19994330.277664523572 27869999.999989021569 262864330.277649849653 1 60393.585550158 2024-03-24T14:03:11.533653+00:00 19994330.277943160385 27869999.999936457723 262864330.277875930071 1 60393.585561666 2024-03-24T14:03:12.527950+00:00 19994330.277924396098 27870000.000029999763 262864330.277950704098 1 60393.585573275 2024-03-24T14:03:13.530953+00:00 19994330.277773220092 27870000.000015877187 262864330.277785420418 1 60393.585584881 2024-03-24T14:03:14.533735+00:00 19994330.277782429010 27869999.999981991947 262864330.277760744095 1 60393.585596705 2024-03-24T14:03:15.555333+00:00 19994330.278053745627 27870000.000009972602 262864330.278060019016 1 60393.585608021 2024-03-24T14:03:16.533062+00:00 19994330.277919068933 27870000.000019047409 262864330.277934432030 1 60393.585619713 2024-03-24T14:03:17.543242+00:00 19994330.278089601547 27869999.999997761101 262864330.278083682060 1 60393.585631278 2024-03-24T14:03:18.542454+00:00 19994330.277744315565 27869999.999968986958 262864330.277709603310 1 60393.585642804 2024-03-24T14:03:19.538278+00:00 19994330.277819063514 27870000.000014141202 262864330.277829498053 1 60393.585654465 2024-03-24T14:03:20.545813+00:00 19994330.277809541672 27870000.000004470348 262864330.277810305357 1 60393.585665866 2024-03-24T14:03:21.530813+00:00 19994330.277858629823 27870000.000018332154 262864330.277873277664 1 60393.585677511 2024-03-24T14:03:22.536952+00:00 19994330.277982939035 27869999.999985635281 262864330.277964890003 1 60393.585689057 2024-03-24T14:03:23.534535+00:00 19994330.277729254216 27869999.999968633056 262864330.277694195509 1 60393.585700628 2024-03-24T14:03:24.534289+00:00 19994330.277961570770 27869999.999991942197 262864330.277949839830 1 60393.585712378 2024-03-24T14:03:25.549504+00:00 19994330.277765460312 27870000.000005714595 262864330.277767479420 1 60393.585723932 2024-03-24T14:03:26.547746+00:00 19994330.278140313923 27870000.000015079975 262864330.278151690960 1 60393.585735466 2024-03-24T14:03:27.544246+00:00 19994330.277900319546 27869999.999981041998 262864330.277877658606 1 60393.585746945 2024-03-24T14:03:28.536043+00:00 19994330.278062272817 27870000.000011336058 262864330.278069913387 1 60393.585758677 2024-03-24T14:03:29.549665+00:00 19994330.277821116149 27870000.000067397952 262864330.277884840965 1 60393.585770044 2024-03-24T14:03:30.531764+00:00 19994330.277812283486 27869999.999990984797 262864330.277799576521 1 60393.585781728 2024-03-24T14:03:31.541296+00:00 19994330.277981169522 27869999.999994646758 262864330.277972102165 1 60393.585793310 2024-03-24T14:03:32.541967+00:00 19994330.278017412871 27869999.999964755028 262864330.277978450060 1 60393.585804804 2024-03-24T14:03:33.535073+00:00 19994330.277840483934 27869999.999984122813 262864330.277820914984 1 60393.585816365 2024-03-24T14:03:34.533890+00:00 19994330.277785722166 27869999.999996270984 262864330.277778297663 1 60393.585827913 2024-03-24T14:03:35.531658+00:00 19994330.278077136725 27869999.999992284924 262864330.278065711260 1 60393.585839612 2024-03-24T14:03:36.542530+00:00 19994330.277721423656 27870000.000006247312 262864330.277723997831 1 60393.585851239 2024-03-24T14:03:37.547068+00:00 19994330.278131123632 27869999.999966859818 262864330.278094291687 1 60393.585862718 2024-03-24T14:03:38.538792+00:00 19994330.277903869748 27870000.000023413450 262864330.277923583984 1 60393.585874264 2024-03-24T14:03:39.536372+00:00 19994330.278142206371 27870000.000001214445 262864330.278139740229 1 60393.585885863 2024-03-24T14:03:40.538595+00:00 19994330.277930259705 27869999.999987870455 262864330.277914434671 1 60393.585897399 2024-03-24T14:03:41.535246+00:00 19994330.277977097780 27870000.000035654753 262864330.278009057045 1 60393.585909112 2024-03-24T14:03:42.547292+00:00 19994330.277890216559 27870000.000004183501 262864330.277890682220 1 60393.585920485 2024-03-24T14:03:43.529891+00:00 19994330.278003498912 27870000.000020485371 262864330.278020262718 1 60393.585932112 2024-03-24T14:03:44.534496+00:00 19994330.278096366674 27869999.999971129000 262864330.278063803911 1 60393.585943786 2024-03-24T14:03:45.543162+00:00 19994330.277845293283 27869999.999985892326 262864330.277827501297 1 60393.585955445 2024-03-24T14:03:46.550441+00:00 19994330.278096310794 27870000.000006992370 262864330.278099626303 1 60393.585966878 2024-03-24T14:03:47.538259+00:00 19994330.277921825647 27869999.999984748662 262864330.277902871370 1 60393.585978364 2024-03-24T14:03:48.530612+00:00 19994330.278058405966 27870000.000045817345 262864330.278100520372 1 60393.585990137 2024-03-24T14:03:49.547894+00:00 19994330.277653358877 27870000.000015392900 262864330.277665048838 1 60393.586001773 2024-03-24T14:03:50.553201+00:00 19994330.278103008866 27870000.000024836510 262864330.278124153614 1 60393.586013291 2024-03-24T14:03:51.548394+00:00 19994330.277853641659 27870000.000002250075 262864330.277852207422 1 60393.586024676 2024-03-24T14:03:52.531955+00:00 19994330.278094168752 27869999.999974347651 262864330.278064817190 1 60393.586036405 2024-03-24T14:03:53.545363+00:00 19994330.277901992202 27870000.000000093132 262864330.277898371220 1 60393.586047770 2024-03-24T14:03:54.527302+00:00 19994330.277896359563 27870000.000017352402 262864330.277909994125 1 60393.586059481 2024-03-24T14:03:55.539137+00:00 19994330.277758471668 27870000.000015161932 262864330.277769953012 1 60393.586071181 2024-03-24T14:03:56.550006+00:00 19994330.278196085244 27869999.999938670546 262864330.278131067753 1 60393.586082591 2024-03-24T14:03:57.535832+00:00 19994330.277981057763 27869999.999972607940 262864330.277949988842 1 60393.586094177 2024-03-24T14:03:58.536902+00:00 19994330.277990486473 27869999.999975726008 262864330.277962535620 1 60393.586105865 2024-03-24T14:03:59.546755+00:00 19994330.277813635767 27869999.999999463558 262864330.277809411287 1 60393.586117357 2024-03-24T14:04:00.539680+00:00 19994330.277918867767 27869999.999987982213 262864330.277903169394 1 60393.586128847 2024-03-24T14:04:01.532370+00:00 19994330.277785923332 27869999.999999988824 262864330.277782231569 1 60393.586140458 2024-03-24T14:04:02.535561+00:00 19994330.277787525207 27870000.000034153461 262864330.277817994356 1 60393.586151991 2024-03-24T14:04:03.532014+00:00 19994330.278145410120 27870000.000030346215 262864330.278172045946 1 60393.586163576 2024-03-24T14:04:04.532957+00:00 19994330.278025768697 27869999.999981611967 262864330.278003692627 1 60393.586175165 2024-03-24T14:04:05.534221+00:00 19994330.277727372944 27870000.000016506761 262864330.277740180492 1 60393.586186759 2024-03-24T14:04:06.535954+00:00 19994330.278043046594 27870000.000027116388 262864330.278066456318 1 60393.586198267 2024-03-24T14:04:07.530242+00:00 19994330.277723394334 27869999.999942772090 262864330.277662485838 1 60393.586209896 2024-03-24T14:04:08.534980+00:00 19994330.277866732329 27869999.999940935522 262864330.277803957462 1 60393.586221420 2024-03-24T14:04:09.530660+00:00 19994330.277838457376 27869999.999986208975 262864330.277820974588 1 60393.586232957 2024-03-24T14:04:10.527468+00:00 19994330.277935378253 27870000.000007260591 262864330.277938961983 1 60393.586244589 2024-03-24T14:04:11.532473+00:00 19994330.278074230999 27870000.000001411885 262864330.278071939945 1 60393.586256164 2024-03-24T14:04:12.532541+00:00 19994330.278171371669 27869999.999992672354 262864330.278160333633 1 60393.586267764 2024-03-24T14:04:13.534819+00:00 19994330.277794688940 27870000.000039830804 262864330.277830809355 1 60393.586279347 2024-03-24T14:04:14.535561+00:00 19994330.278015777469 27869999.999955072999 262864330.277967154980 1 60393.586290818 2024-03-24T14:04:15.526691+00:00 19994330.278166741133 27869999.999980904162 262864330.278143942356 1 60393.586302581 2024-03-24T14:04:16.542999+00:00 19994330.277690134943 27869999.999980282038 262864330.277666717768 1 60393.586314023 2024-03-24T14:04:17.531595+00:00 19994330.278008136898 27869999.999950140715 262864330.277954578400 1 60393.586325597 2024-03-24T14:04:18.531559+00:00 19994330.277974389493 27869999.999926093966 262864330.277896791697 1 60393.586337174 2024-03-24T14:04:19.531838+00:00 19994330.277863696218 27870000.000015769154 262864330.277875781059 1 60393.586348735 2024-03-24T14:04:20.530686+00:00 19994330.277761749923 27870000.000016678125 262864330.277774751186 1 60393.586360369 2024-03-24T14:04:21.535869+00:00 19994330.278055936098 27869999.999986611307 262864330.278038859367 1 60393.586371835 2024-03-24T14:04:22.526571+00:00 19994330.278144605458 27869999.999992929399 262864330.278133839369 1 60393.586383408 2024-03-24T14:04:23.526469+00:00 19994330.277785211802 27869999.999974895269 262864330.277756422758 1 60393.586395022 2024-03-24T14:04:24.529951+00:00 19994330.277996782213 27870000.000048287213 262864330.278041362762 1 60393.586406563 2024-03-24T14:04:25.527092+00:00 19994330.278099544346 27870000.000014483929 262864330.278110325336 1 60393.586418222 2024-03-24T14:04:26.534345+00:00 19994330.277787316591 27870000.000000618398 262864330.277784258127 1 60393.586429743 2024-03-24T14:04:27.529800+00:00 19994330.277949225157 27870000.000012487173 262864330.277958005667 1 60393.586441298 2024-03-24T14:04:28.528133+00:00 19994330.277894169092 27870000.000022742897 262864330.277913212776 1 60393.586452875 2024-03-24T14:04:29.528437+00:00 19994330.278099283576 27869999.999994710088 262864330.278090298176 1 60393.586464478 2024-03-24T14:04:30.530852+00:00 19994330.277908079326 27870000.000013291836 262864330.277917683125 1 60393.586476103 2024-03-24T14:04:31.535318+00:00 19994330.277817327529 27870000.000003576279 262864330.277817219496 1 60393.586487603 2024-03-24T14:04:32.528926+00:00 19994330.277812030166 27869999.999992147088 262864330.277800470591 1 60393.586499202 2024-03-24T14:04:33.531006+00:00 19994330.277872774750 27869999.999986909330 262864330.277855992317 1 60393.586510820 2024-03-24T14:04:34.534861+00:00 19994330.277946624905 27870000.000021178275 262864330.277964115143 1 60393.586522358 2024-03-24T14:04:35.531687+00:00 19994330.277748558670 27869999.999978963286 262864330.277723819017 1 60393.586533936 2024-03-24T14:04:36.532082+00:00 19994330.278063751757 27869999.999964393675 262864330.278024435043 1 60393.586545450 2024-03-24T14:04:37.526830+00:00 19994330.277930554003 27869999.999998051673 262864330.277924925089 1 60393.586557171 2024-03-24T14:04:38.539585+00:00 19994330.277861721814 27869999.999951764941 262864330.277809798717 1 60393.586568661 2024-03-24T14:04:39.532324+00:00 19994330.277844950557 27869999.999983381480 262864330.277824640274 1 60393.586580164 2024-03-24T14:04:40.526172+00:00 19994330.277914922684 27869999.999949809164 262864330.277861028910 1 60393.586591744 2024-03-24T14:04:41.526651+00:00 19994330.277949046344 27870000.000008672476 262864330.277954012156 1 60393.586603369 2024-03-24T14:04:42.531089+00:00 19994330.277905195951 27870000.000025872141 262864330.277927368879 1 60393.586614927 2024-03-24T14:04:43.529662+00:00 19994330.277852997184 27869999.999990656972 262864330.277839958668 1 60393.586626488 2024-03-24T14:04:44.528554+00:00 19994330.278039067984 27870000.000005267560 262864330.278040647507 1 60393.586638175 2024-03-24T14:04:45.538346+00:00 19994330.278026480228 27870000.000015567988 262864330.278038352728 1 60393.586649692 2024-03-24T14:04:46.533408+00:00 19994330.277876351029 27870000.000047601759 262864330.277920246124 1 60393.586661386 2024-03-24T14:04:47.543732+00:00 19994330.277639843524 27869999.999984908849 262864330.277621060610 1 60393.586672856 2024-03-24T14:04:48.534750+00:00 19994330.278242543340 27870000.000006664544 262864330.278245508671 1 60393.586684549 2024-03-24T14:04:49.545055+00:00 19994330.277969773859 27870000.000009607524 262864330.277975678444 1 60393.586696044 2024-03-24T14:04:50.538173+00:00 19994330.278140418231 27870000.000020734966 262864330.278157472610 1 60393.586707628 2024-03-24T14:04:51.539106+00:00 19994330.277950722724 27869999.999935097992 262864330.277882128954 1 60393.586719064 2024-03-24T14:04:52.527119+00:00 19994330.278048306704 27870000.000030234456 262864330.278074830770 1 60393.586730678 2024-03-24T14:04:53.530580+00:00 19994330.277883671224 27870000.000044751912 262864330.277924746275 1 60393.586742466 2024-03-24T14:04:54.549108+00:00 19994330.277816068381 27869999.999989092350 262864330.277801454067 1 60393.586754114 2024-03-24T14:04:55.555461+00:00 19994330.278262678534 27869999.999983474612 262864330.278242468834 1 60393.586765474 2024-03-24T14:04:56.536963+00:00 19994330.277738619596 27870000.000004556030 262864330.277739495039 1 60393.586776952 2024-03-24T14:04:57.528623+00:00 19994330.277887109667 27869999.999998692423 262864330.277882099152 1 60393.586788607 2024-03-24T14:04:58.535661+00:00 19994330.277970328927 27869999.999992143363 262864330.277958750725 1 60393.586800237 2024-03-24T14:04:59.540479+00:00 19994330.278150070459 27869999.999980501831 262864330.278126895428 1 60393.586811774 2024-03-24T14:05:00.537329+00:00 19994330.277787655592 27869999.999975845218 262864330.277759820223 1 60393.586823379 2024-03-24T14:05:01.539949+00:00 19994330.277936119586 27870000.000048756599 262864330.277981191874 1 60393.586834943 2024-03-24T14:05:02.539086+00:00 19994330.277925971895 27869999.999981425703 262864330.277903705835 1 60393.586846422 2024-03-24T14:05:03.530874+00:00 19994330.277868367732 27870000.000041268766 262864330.277905941010 1 60393.586858003 2024-03-24T14:05:04.531490+00:00 19994330.278055090457 27870000.000021088868 262864330.278072506189 1 60393.586869581 2024-03-24T14:05:05.531789+00:00 19994330.277965631336 27870000.000028133392 262864330.277990072966 1 60393.586881148 2024-03-24T14:05:06.531150+00:00 19994330.278053190559 27869999.999941185117 262864330.277990669012 1 60393.586892762 2024-03-24T14:05:07.534654+00:00 19994330.277937881649 27870000.000025406480 262864330.277959585190 1 60393.586904242 2024-03-24T14:05:08.526483+00:00 19994330.277944870293 27869999.999980948865 262864330.277922123671 1 60393.586915846 2024-03-24T14:05:09.529086+00:00 19994330.278011646122 27870000.000007312745 262864330.278015255928 1 60393.586927401 2024-03-24T14:05:10.527433+00:00 19994330.277820136398 27869999.999980419874 262864330.277796864510 1 60393.586939006 2024-03-24T14:05:11.530127+00:00 19994330.277899764478 27869999.999975126237 262864330.277871191502 1 60393.586950569 2024-03-24T14:05:12.529170+00:00 19994330.277831718326 27869999.999994985759 262864330.277823030949 1 60393.586962144 2024-03-24T14:05:13.529287+00:00 19994330.277940060943 27870000.000000324100 262864330.277936697006 1 60393.586973705 2024-03-24T14:05:14.528159+00:00 19994330.277619477361 27870000.000026676804 262864330.277642458677 1 60393.586985272 2024-03-24T14:05:15.527530+00:00 19994330.278139226139 27869999.999947801232 262864330.278083324432 1 60393.586996868 2024-03-24T14:05:16.529393+00:00 19994330.278097424656 27869999.999990560114 262864330.278084278107 1 60393.587008487 2024-03-24T14:05:17.533216+00:00 19994330.277972642332 27870000.000006701797 262864330.277975648642 1 60393.587019985 2024-03-24T14:05:18.526691+00:00 19994330.278039701283 27869999.999997504056 262864330.278033494949 1 60393.587031541 2024-03-24T14:05:19.525180+00:00 19994330.278009772301 27870000.000054545701 262864330.278060615063 1 60393.587043144 2024-03-24T14:05:20.527667+00:00 19994330.277650851756 27869999.999990053475 262864330.277637213469 1 60393.587054767 2024-03-24T14:05:21.531821+00:00 19994330.278004754335 27870000.000012580305 262864330.278013646603 1 60393.587066289 2024-03-24T14:05:22.527371+00:00 19994330.278010215610 27870000.000018414110 262864330.278024941683 1 60393.587077864 2024-03-24T14:05:23.527397+00:00 19994330.277830298990 27869999.999926593155 262864330.277753204107 1 60393.587089439 2024-03-24T14:05:24.527541+00:00 19994330.277956180274 27869999.999986980110 262864330.277939468622 1 60393.587101026 2024-03-24T14:05:25.528623+00:00 19994330.277811553329 27870000.000010389835 262864330.277818262577 1 60393.587112593 2024-03-24T14:05:26.528056+00:00 19994330.277942597866 27869999.999974548817 262864330.277913451195 1 60393.587124196 2024-03-24T14:05:27.530556+00:00 19994330.278019972146 27870000.000018291175 262864330.278034567833 1 60393.587135749 2024-03-24T14:05:28.528751+00:00 19994330.277801021934 27870000.000042919070 262864330.277840256691 1 60393.587147396 2024-03-24T14:05:29.535008+00:00 19994330.277838986367 27869999.999999172986 262864330.277834445238 1 60393.587158899 2024-03-24T14:05:30.528877+00:00 19994330.278099127114 27870000.000002089888 262864330.278097510338 1 60393.587170480 2024-03-24T14:05:31.529490+00:00 19994330.277869410813 27870000.000027853996 262864330.277893573046 1 60393.587182052 2024-03-24T14:05:32.529300+00:00 19994330.277768682688 27869999.999948557466 262864330.277713537216 1 60393.587193625 2024-03-24T14:05:33.529155+00:00 19994330.278029710054 27870000.000029817224 262864330.278055816889 1 60393.587205184 2024-03-24T14:05:34.527873+00:00 19994330.277967847884 27870000.000034306198 262864330.277998447418 1 60393.587216753 2024-03-24T14:05:35.527407+00:00 19994330.277993377298 27869999.999975491315 262864330.277965188026 1 60393.587228334 2024-03-24T14:05:36.527998+00:00 19994330.277890764177 27870000.000035580248 262864330.277922660112 1 60393.587239899 2024-03-24T14:05:37.527252+00:00 19994330.277903843671 27869999.999997068197 262864330.277897238731 1 60393.587251467 2024-03-24T14:05:38.526772+00:00 19994330.277880247682 27869999.999997600913 262864330.277874171734 1 60393.587263079 2024-03-24T14:05:39.530038+00:00 19994330.278017211705 27869999.999998975545 262864330.278012514114 1 60393.587274626 2024-03-24T14:05:40.527658+00:00 19994330.278151299804 27870000.000028304756 262864330.278175920248 1 60393.587286182 2024-03-24T14:05:41.526112+00:00 19994330.278020609170 27870000.000035069883 262864330.278052002192 1 60393.587297884 2024-03-24T14:05:42.537143+00:00 19994330.277856666595 27869999.999980963767 262864330.277833938599 1 60393.587309495 2024-03-24T14:05:43.540379+00:00 19994330.278084032238 27870000.000001069158 262864330.278081417084 1 60393.587321083 2024-03-24T14:05:44.541551+00:00 19994330.277728084475 27870000.000009052455 262864330.277733445168 1 60393.587332620 2024-03-24T14:05:45.538390+00:00 19994330.277785547078 27870000.000010292977 262864330.277792125940 1 60393.587344201 2024-03-24T14:05:46.538951+00:00 19994330.278115477413 27869999.999987088144 262864330.278098881245 1 60393.587355818 2024-03-24T14:05:47.542658+00:00 19994330.277780707926 27869999.999932643026 262864330.277709662914 1 60393.587367267 2024-03-24T14:05:48.531873+00:00 19994330.277942735702 27869999.999982085079 262864330.277921140194 1 60393.587378902 2024-03-24T14:05:49.537158+00:00 19994330.277837343514 27869999.999996963888 262864330.277830600739 1 60393.587390517 2024-03-24T14:05:50.540642+00:00 19994330.277798533440 27870000.000009492040 262864330.277804315090 1 60393.587401960 2024-03-24T14:05:51.529347+00:00 19994330.277896542102 27870000.000013139099 262864330.277906000614 1 60393.587413660 2024-03-24T14:05:52.540232+00:00 19994330.278099071234 27870000.000036474317 262864330.278131842613 1 60393.587425423 2024-03-24T14:05:53.556541+00:00 19994330.278044082224 27870000.000040356070 262864330.278080731630 1 60393.587436774 2024-03-24T14:05:54.537245+00:00 19994330.277672920376 27869999.999989345670 262864330.277658551931 1 60393.587448279 2024-03-24T14:05:55.531343+00:00 19994330.277793601155 27869999.999983031303 262864330.277772963047 1 60393.587460020 2024-03-24T14:05:56.545679+00:00 19994330.277785189450 27869999.999963954091 262864330.277745425701 1 60393.587471619 2024-03-24T14:05:57.547895+00:00 19994330.277856521308 27869999.999982956797 262864330.277835786343 1 60393.587483284 2024-03-24T14:05:58.555718+00:00 19994330.278174865991 27869999.999945599586 262864330.278116792440 1 60393.587494589 2024-03-24T14:05:59.532543+00:00 19994330.277935765684 27870000.000078413635 262864330.278010487556 1 60393.587506150 2024-03-24T14:06:00.531345+00:00 19994330.278054293245 27869999.999998349696 262864330.278048962355 1 60393.587517984 2024-03-24T14:06:01.553814+00:00 19994330.278125360608 27870000.000016808510 262864330.278138458729 1 60393.587529278 2024-03-24T14:06:02.529639+00:00 19994330.277737773955 27869999.999991830438 262864330.277725905180 1 60393.587540830 2024-03-24T14:06:03.527756+00:00 19994330.278140269220 27870000.000021953136 262864330.278158545494 1 60393.587552477 2024-03-24T14:06:04.533972+00:00 19994330.277756728232 27869999.999982684851 262864330.277735710144 1 60393.587564005 2024-03-24T14:06:05.530028+00:00 19994330.277852084488 27870000.000040560961 262864330.277888953686 1 60393.587575627 2024-03-24T14:06:06.534117+00:00 19994330.277788184583 27869999.999990668148 262864330.277775168419 1 60393.587587183 2024-03-24T14:06:07.532659+00:00 19994330.277926292270 27869999.999948468059 262864330.277871072292 1 60393.587598795 2024-03-24T14:06:08.535839+00:00 19994330.277905281633 27869999.999973457307 262864330.277875036001 1 60393.587610292 2024-03-24T14:06:09.529263+00:00 19994330.277927245945 27870000.000011127442 262864330.277934670448 1 60393.587621877 2024-03-24T14:06:10.530146+00:00 19994330.278014875948 27869999.999981991947 262864330.277993172407 1 60393.587633478 2024-03-24T14:06:11.532459+00:00 19994330.277996808290 27869999.999965503812 262864330.277958601713 1 60393.587645086 2024-03-24T14:06:12.535385+00:00 19994330.277966659516 27869999.999983049929 262864330.277945995331 1 60393.587656758 2024-03-24T14:06:13.543873+00:00 19994330.277895998210 27869999.999996613711 262864330.277888894081 1 60393.587668181 2024-03-24T14:06:14.530856+00:00 19994330.278051972389 27870000.000007826835 262864330.278056114912 1 60393.587679739 2024-03-24T14:06:15.529446+00:00 19994330.277822311968 27870000.000018347055 262864330.277836978436 1 60393.587691292 2024-03-24T14:06:16.527665+00:00 19994330.277760040015 27869999.999968983233 262864330.277725309134 1 60393.587702905 2024-03-24T14:06:17.531021+00:00 19994330.277608960867 27870000.000031042844 262864330.277636319399 1 60393.587714491 2024-03-24T14:06:18.532059+00:00 19994330.278062287718 27870000.000028323382 262864330.278086900711 1 60393.587726017 2024-03-24T14:06:19.527919+00:00 19994330.277655769140 27869999.999945327640 262864330.277597427368 1 60393.587737588 2024-03-24T14:06:20.527585+00:00 19994330.277963262051 27870000.000005938113 262864330.277965486050 1 60393.587749250 2024-03-24T14:06:21.535238+00:00 19994330.277833655477 27869999.999991279095 262864330.277821242809 1 60393.587760783 2024-03-24T14:06:22.531613+00:00 19994330.278050582856 27870000.000007476658 262864330.278054356575 1 60393.587772402 2024-03-24T14:06:23.535551+00:00 19994330.278022311628 27870000.000018816441 262864330.278037428856 1 60393.587783931 2024-03-24T14:06:24.531607+00:00 19994330.277979291975 27870000.000029046088 262864330.278004646301 1 60393.587795496 2024-03-24T14:06:25.530809+00:00 19994330.278051469475 27870000.000041689724 262864330.278089463711 1 60393.587807103 2024-03-24T14:06:26.533716+00:00 19994330.277583215386 27869999.999966058880 262864330.277545571327 1 60393.587818960 2024-03-24T14:06:27.558101+00:00 19994330.277898956090 27869999.999973904341 262864330.277869164944 1 60393.587830246 2024-03-24T14:06:28.533308+00:00 19994330.278113313019 27870000.000005014241 262864330.278114616871 1 60393.587841813 2024-03-24T14:06:29.532635+00:00 19994330.277911338955 27870000.000011149794 262864330.277918785810 1 60393.587853319 2024-03-24T14:06:30.526759+00:00 19994330.277876336128 27870000.000005073845 262864330.277877718210 1 60393.587864909 2024-03-24T14:06:31.528152+00:00 19994330.277847040445 27870000.000009503216 262864330.277852863073 1 60393.587876571 2024-03-24T14:06:32.535712+00:00 19994330.278028622270 27869999.999961055815 262864330.277985990047 1 60393.587888111 2024-03-24T14:06:33.532796+00:00 19994330.277902562171 27870000.000040523708 262864330.277939409018 1 60393.587899690 2024-03-24T14:06:34.533155+00:00 19994330.278019558638 27870000.000032268465 262864330.278048127890 1 60393.587911278 2024-03-24T14:06:35.534447+00:00 19994330.277477253228 27869999.999976493418 262864330.277450054884 1 60393.587922835 2024-03-24T14:06:36.532919+00:00 19994330.277855288237 27870000.000007074326 262864330.277858644724 1 60393.587934426 2024-03-24T14:06:37.534393+00:00 19994330.278097007424 27870000.000006549060 262864330.278099864721 1 60393.587945900 2024-03-24T14:06:38.525730+00:00 19994330.277736768126 27869999.999984681606 262864330.277717769146 1 60393.587957805 2024-03-24T14:06:39.554404+00:00 19994330.278095204383 27869999.999927021563 262864330.278018534184 1 60393.587969068 2024-03-24T14:06:40.527442+00:00 19994330.277965616435 27869999.999891187996 262864330.277853101492 1 60393.587980904 2024-03-24T14:06:41.550095+00:00 19994330.277838222682 27869999.999957814813 262864330.277792334557 1 60393.587992239 2024-03-24T14:06:42.529472+00:00 19994330.277933537960 27869999.999994229525 262864330.277924060822 1 60393.588003869 2024-03-24T14:06:43.534262+00:00 19994330.277773939073 27869999.999947130680 262864330.277717381716 1 60393.588015375 2024-03-24T14:06:44.528395+00:00 19994330.277719549835 27870000.000006426126 262864330.277722299099 1 60393.588027020 2024-03-24T14:06:45.534481+00:00 19994330.278114672750 27870000.000004552305 262864330.278115540743 1 60393.588038570 2024-03-24T14:06:46.532436+00:00 19994330.277915418148 27870000.000058028847 262864330.277969747782 1 60393.588050207 2024-03-24T14:06:47.537883+00:00 19994330.277452588081 27870000.000010713935 262864330.277459621429 1 60393.588061646 2024-03-24T14:06:48.526181+00:00 19994330.278005439788 27869999.999960973859 262864330.277962714434 1 60393.588073228 2024-03-24T14:06:49.526960+00:00 19994330.277910467237 27869999.999995138496 262864330.277901917696 1 60393.588084854 2024-03-24T14:06:50.531360+00:00 19994330.277861535549 27869999.999990578741 262864330.277848422527 1 60393.588096386 2024-03-24T14:06:51.527774+00:00 19994330.278094440699 27870000.000056304038 262864330.278147041798 1 60393.588107982 2024-03-24T14:06:52.529642+00:00 19994330.277850877494 27869999.999975476414 262864330.277822643518 1 60393.588119527 2024-03-24T14:06:53.527111+00:00 19994330.277838759124 27869999.999993354082 262864330.277828425169 1 60393.588131161 2024-03-24T14:06:54.532370+00:00 19994330.278057586402 27870000.000045601279 262864330.278099477291 1 60393.588142692 2024-03-24T14:06:55.528619+00:00 19994330.277969751507 27870000.000040031970 262864330.278006076813 1 60393.588154226 2024-03-24T14:06:56.525115+00:00 19994330.277902897447 27870000.000054065138 262864330.277953267097 1 60393.588165902 2024-03-24T14:06:57.533942+00:00 19994330.277850184590 27869999.999935239553 262864330.277781724930 1 60393.588177382 2024-03-24T14:06:58.525839+00:00 19994330.277844291180 27870000.000036362559 262864330.277876943350 1 60393.588188969 2024-03-24T14:06:59.526884+00:00 19994330.278078876436 27870000.000001568347 262864330.278076767921 1 60393.588200543 2024-03-24T14:07:00.526901+00:00 19994330.277877535671 27870000.000015970320 262864330.277889817953 1 60393.588212148 2024-03-24T14:07:01.529598+00:00 19994330.277904540300 27870000.000001762062 262864330.277902603149 1 60393.588223722 2024-03-24T14:07:02.529604+00:00 19994330.277900990099 27869999.999988485128 262864330.277885794640 1 60393.588235338 2024-03-24T14:07:03.533243+00:00 19994330.277974028140 27869999.999994453043 262864330.277964800596 1 60393.588246851 2024-03-24T14:07:04.527901+00:00 19994330.277792401612 27869999.999964714050 262864330.277753412724 1 60393.588258413 2024-03-24T14:07:05.526861+00:00 19994330.277950964868 27869999.999979488552 262864330.277926772833 1 60393.588270035 2024-03-24T14:07:06.531033+00:00 19994330.277963649482 27870000.000027716160 262864330.277987658978 1 60393.588281582 2024-03-24T14:07:07.528652+00:00 19994330.277909245342 27870000.000024635345 262864330.277930200100 1 60393.588293151 2024-03-24T14:07:08.528294+00:00 19994330.277899079025 27869999.999976653606 262864330.277872055769 1 60393.588304681 2024-03-24T14:07:09.524411+00:00 19994330.277735050768 27869999.999936338514 262864330.277667701244 1 60393.588316303 2024-03-24T14:07:10.528561+00:00 19994330.278028540313 27870000.000014476478 262864330.278039336205 1 60393.588327853 2024-03-24T14:07:11.526448+00:00 19994330.277742769569 27869999.999969884753 262864330.277708977461 1 60393.588339504 2024-03-24T14:07:12.533168+00:00 19994330.277978416532 27869999.999956712127 262864330.277931451797 1 60393.588351015 2024-03-24T14:07:13.527651+00:00 19994330.277791067958 27869999.999965593219 262864330.277752995491 1 60393.588362567 2024-03-24T14:07:14.525757+00:00 19994330.278015960008 27869999.999955851585 262864330.277968138456 1 60393.588374168 2024-03-24T14:07:15.528078+00:00 19994330.277842666954 27869999.999963786453 262864330.277802765369 1 60393.588385737 2024-03-24T14:07:16.527624+00:00 19994330.277845334262 27870000.000052005053 262864330.277893632650 1 60393.588397299 2024-03-24T14:07:17.526661+00:00 19994330.277932826430 27870000.000017885119 262864330.277947008610 1 60393.588408878 2024-03-24T14:07:18.527021+00:00 19994330.277858670801 27869999.999997787178 262864330.277852773666 1 60393.588420446 2024-03-24T14:07:19.526507+00:00 19994330.278121110052 27869999.999997012317 262864330.278114438057 1 60393.588432056 2024-03-24T14:07:20.529653+00:00 19994330.277754504234 27869999.999951392412 262864330.277702212334 1 60393.588443621 2024-03-24T14:07:21.528823+00:00 19994330.277766693383 27870000.000063952059 262864330.277826964855 1 60393.588455168 2024-03-24T14:07:22.526497+00:00 19994330.278180107474 27870000.000008549541 262864330.278184950352 1 60393.588466758 2024-03-24T14:07:23.527897+00:00 19994330.277747027576 27870000.000000111759 262864330.277743458748 1 60393.588478276 2024-03-24T14:07:24.523006+00:00 19994330.278005767614 27869999.999998509884 262864330.278000593185 1 60393.588489877 2024-03-24T14:07:25.525361+00:00 19994330.277933008969 27870000.000018745661 262864330.277948051691 1 60393.588501537 2024-03-24T14:07:26.532782+00:00 19994330.277792867273 27870000.000025525689 262864330.277814686298 1 60393.588513031 2024-03-24T14:07:27.525856+00:00 19994330.277924746275 27870000.000018473715 262864330.277939528227 1 60393.588524594 2024-03-24T14:07:28.524924+00:00 19994330.278169363737 27870000.000048257411 262864330.278213918209 1 60393.588536182 2024-03-24T14:07:29.526110+00:00 19994330.278031725436 27869999.999973405153 262864330.278001457453 1 60393.588547833 2024-03-24T14:07:30.532778+00:00 19994330.278020825237 27869999.999972641468 262864330.277989774942 1 60393.588559312 2024-03-24T14:07:31.524559+00:00 19994330.277778521180 27869999.999945703894 262864330.277720510960 1 60393.588570899 2024-03-24T14:07:32.525720+00:00 19994330.278038762510 27869999.999975282699 262864330.278010368347 1 60393.588582471 2024-03-24T14:07:33.525503+00:00 19994330.277835950255 27869999.999954819679 262864330.277787089348 1 60393.588594113 2024-03-24T14:07:34.531343+00:00 19994330.277858518064 27869999.999967083335 262864330.277821928263 1 60393.588605617 2024-03-24T14:07:35.525286+00:00 19994330.278031069785 27869999.999994233251 262864330.278021603823 1 60393.588617187 2024-03-24T14:07:36.524979+00:00 19994330.277987204492 27869999.999987583607 262864330.277971088886 1 60393.588628781 2024-03-24T14:07:37.526709+00:00 19994330.277773957700 27870000.000000733882 262864330.277770996094 1 60393.588640423 2024-03-24T14:07:38.532585+00:00 19994330.277671765536 27869999.999987248331 262864330.277655303478 1 60393.588651961 2024-03-24T14:07:39.529452+00:00 19994330.277882613242 27869999.999995503575 262864330.277874410152 1 60393.588663490 2024-03-24T14:07:40.525508+00:00 19994330.277909785509 27870000.000028032809 262864330.277934134007 1 60393.588675081 2024-03-24T14:07:41.526985+00:00 19994330.277801319957 27869999.999975673854 262864330.277773320675 1 60393.588686643 2024-03-24T14:07:42.525922+00:00 19994330.277899373323 27870000.000026896596 262864330.277922570705 1 60393.588698225 2024-03-24T14:07:43.526593+00:00 19994330.277909398079 27869999.999924942851 262864330.277830660343 1 60393.588709822 2024-03-24T14:07:44.528632+00:00 19994330.277766987681 27870000.000000629574 262864330.277763903141 1 60393.588721426 2024-03-24T14:07:45.531181+00:00 19994330.278085108846 27870000.000004228204 262864330.278085649014 1 60393.588732953 2024-03-24T14:07:46.527146+00:00 19994330.277772076428 27870000.000007592142 262864330.277775973082 1 60393.588744510 2024-03-24T14:07:47.525697+00:00 19994330.278058860451 27870000.000026457012 262864330.278081625700 1 60393.588756115 2024-03-24T14:07:48.528317+00:00 19994330.278011307120 27870000.000029459596 262864330.278037071228 1 60393.588767687 2024-03-24T14:07:49.528139+00:00 19994330.277975730598 27869999.999991226941 262864330.277963280678 1 60393.588779311 2024-03-24T14:07:50.532443+00:00 19994330.278039894998 27870000.000068359077 262864330.278104573488 1 60393.588790800 2024-03-24T14:07:51.525143+00:00 19994330.277893062681 27869999.999970376492 262864330.277859747410 1 60393.588802415 2024-03-24T14:07:52.528667+00:00 19994330.277760565281 27870000.000068843365 262864330.277825713158 1 60393.588813943 2024-03-24T14:07:53.524652+00:00 19994330.277856282890 27870000.000007770956 262864330.277860373259 1 60393.588825526 2024-03-24T14:07:54.525444+00:00 19994330.277697701007 27870000.000014416873 262864330.277708441019 1 60393.588837097 2024-03-24T14:07:55.525174+00:00 19994330.277993239462 27869999.999970290810 262864330.277959823608 1 60393.588848662 2024-03-24T14:07:56.524387+00:00 19994330.277955472469 27869999.999979536980 262864330.277931302786 1 60393.588860275 2024-03-24T14:07:57.527749+00:00 19994330.277922745794 27870000.000001028180 262864330.277920067310 1 60393.588871889 2024-03-24T14:07:58.531204+00:00 19994330.277920432389 27869999.999968100339 262864330.277884840965 1 60393.588883396 2024-03-24T14:07:59.525419+00:00 19994330.277942422777 27869999.999999277294 262864330.277938008308 1 60393.588894968 2024-03-24T14:08:00.525258+00:00 19994330.277922432870 27870000.000008098781 262864330.277926832438 1 60393.588906556 2024-03-24T14:08:01.526458+00:00 19994330.277985729277 27869999.999989751726 262864330.277971774340 1 60393.588918202 2024-03-24T14:08:02.532650+00:00 19994330.277993731201 27869999.999988388270 262864330.277978420258 1 60393.588929769 2024-03-24T14:08:03.532054+00:00 19994330.277950912714 27869999.999992843717 262864330.277940064669 1 60393.588941364 2024-03-24T14:08:04.533818+00:00 19994330.277831219137 27869999.999992057681 262864330.277819603682 1 60393.588952931 2024-03-24T14:08:05.533243+00:00 19994330.277812026441 27870000.000028774142 262864330.277837127447 1 60393.588964490 2024-03-24T14:08:06.531922+00:00 19994330.277708735317 27870000.000042308122 262864330.277747362852 1 60393.588976064 2024-03-24T14:08:07.531945+00:00 19994330.278034180403 27869999.999995183200 262864330.278025656939 1 60393.588987624 2024-03-24T14:08:08.530745+00:00 19994330.277797199786 27869999.999979853630 262864330.277773350477 1 60393.588999218 2024-03-24T14:08:09.532409+00:00 19994330.277946688235 27869999.999995388091 262864330.277938365936 1 60393.589010833 2024-03-24T14:08:10.535936+00:00 19994330.278100129217 27870000.000019986182 262864330.278116434813 1 60393.589022393 2024-03-24T14:08:11.534772+00:00 19994330.277851805091 27870000.000016056001 262864330.277864158154 1 60393.589033961 2024-03-24T14:08:12.534279+00:00 19994330.277968950570 27870000.000033691525 262864330.277998924255 1 60393.589045465 2024-03-24T14:08:13.528215+00:00 19994330.278020996600 27870000.000024534762 262864330.278041839600 1 60393.589057027 2024-03-24T14:08:14.527146+00:00 19994330.277926102281 27870000.000039421022 262864330.277961850166 1 60393.589068707 2024-03-24T14:08:15.536241+00:00 19994330.277752894908 27869999.999986380339 262864330.277735590935 1 60393.589080177 2024-03-24T14:08:16.527335+00:00 19994330.278035979718 27869999.999996885657 262864330.278029173613 1 60393.589092106 2024-03-24T14:08:17.557920+00:00 19994330.277848064899 27869999.999997984618 262864330.277842342854 1 60393.589103365 2024-03-24T14:08:18.530764+00:00 19994330.278110232204 27869999.999962635338 262864330.278069168329 1 60393.589114892 2024-03-24T14:08:19.526647+00:00 19994330.278058733791 27869999.999972451478 262864330.278027504683 1 60393.589126505 2024-03-24T14:08:20.530006+00:00 19994330.277809374034 27870000.000010617077 262864330.277816295624 1 60393.589138053 2024-03-24T14:08:21.527808+00:00 19994330.277941852808 27869999.999979499727 262864330.277917653322 1 60393.589149592 2024-03-24T14:08:22.524714+00:00 19994330.278039820492 27870000.000041883439 262864330.278077989817 1 60393.589161197 2024-03-24T14:08:23.527417+00:00 19994330.277761228383 27870000.000026024878 262864330.277783542871 1 60393.589172746 2024-03-24T14:08:24.525215+00:00 19994330.278047990054 27869999.999999973923 262864330.278044253588 1 60393.589184315 2024-03-24T14:08:25.524826+00:00 19994330.277867760509 27870000.000049203634 262864330.277913272381 1 60393.589195895 2024-03-24T14:08:26.525327+00:00 19994330.277801275253 27870000.000020235777 262864330.277817815542 1 60393.589207468 2024-03-24T14:08:27.525234+00:00 19994330.277728106827 27869999.999976646155 262864330.277701050043 1 60393.589219064 2024-03-24T14:08:28.527129+00:00 19994330.277883943170 27869999.999999001622 262864330.277879238129 1 60393.589230647 2024-03-24T14:08:29.527894+00:00 19994330.277859788388 27869999.999995358288 262864330.277851432562 1 60393.589242246 2024-03-24T14:08:30.530066+00:00 19994330.277792308480 27869999.999959591776 262864330.277748197317 1 60393.589253756 2024-03-24T14:08:31.524502+00:00 19994330.277945172042 27869999.999961640686 262864330.277903109789 1 60393.589265379 2024-03-24T14:08:32.528726+00:00 19994330.278084460646 27870000.000035949051 262864330.278116703033 1 60393.589276940 2024-03-24T14:08:33.527561+00:00 19994330.277913257480 27870000.000036247075 262864330.277945816517 1 60393.589288485 2024-03-24T14:08:34.525107+00:00 19994330.277717225254 27869999.999980371445 262864330.277693897486 1 60393.589300064 2024-03-24T14:08:35.525566+00:00 19994330.278117440641 27869999.999995287508 262864330.278109043837 1 60393.589311678 2024-03-24T14:08:36.529008+00:00 19994330.277834497392 27870000.000030230731 262864330.277861028910 1 60393.589323238 2024-03-24T14:08:37.527792+00:00 19994330.277977347374 27869999.999959692359 262864330.277933359146 1 60393.589334847 2024-03-24T14:08:38.530836+00:00 19994330.277760181576 27869999.999959763139 262864330.277716249228 1 60393.589346386 2024-03-24T14:08:39.527739+00:00 19994330.278079912066 27869999.999968275428 262864330.278044521809 1 60393.589357954 2024-03-24T14:08:40.527192+00:00 19994330.277806628495 27869999.999990772456 262864330.277793705463 1 60393.589369618 2024-03-24T14:08:41.534973+00:00 19994330.277731176466 27869999.999995589256 262864330.277723073959 1 60393.589381091 2024-03-24T14:08:42.526280+00:00 19994330.277972131968 27869999.999976210296 262864330.277944654226 1 60393.589392693 2024-03-24T14:08:43.528682+00:00 19994330.277820229530 27870000.000033583492 262864330.277850121260 1 60393.589404252 2024-03-24T14:08:44.527402+00:00 19994330.277775496244 27870000.000017810613 262864330.277789622545 1 60393.589415822 2024-03-24T14:08:45.527024+00:00 19994330.277978982776 27870000.000031866133 262864330.278007149696 1 60393.589427412 2024-03-24T14:08:46.528458+00:00 19994330.277927417308 27869999.999995950609 262864330.277919679880 1 60393.589439120 2024-03-24T14:08:47.539952+00:00 19994330.278022732586 27870000.000011552125 262864330.278030604124 1 60393.589450599 2024-03-24T14:08:48.531712+00:00 19994330.277872268111 27870000.000016186386 262864330.277884751558 1 60393.589462139 2024-03-24T14:08:49.528823+00:00 19994330.277821507305 27870000.000032730401 262864330.277850538492 1 60393.589473774 2024-03-24T14:08:50.534046+00:00 19994330.278007611632 27869999.999988105148 262864330.277992010117 1 60393.589485328 2024-03-24T14:08:51.532321+00:00 19994330.277906347066 27870000.000000458211 262864330.277903109789 1 60393.589496955 2024-03-24T14:08:52.536937+00:00 19994330.277881443501 27870000.000019751489 262864330.277897506952 1 60393.589508440 2024-03-24T14:08:53.529269+00:00 19994330.277910582721 27869999.999992426485 262864330.277899324894 1 60393.589520100 2024-03-24T14:08:54.536619+00:00 19994330.277831647545 27870000.000008236617 262864330.277836173773 1 60393.589531662 2024-03-24T14:08:55.535590+00:00 19994330.277884639800 27870000.000028613955 262864330.277909547091 1 60393.589543186 2024-03-24T14:08:56.531268+00:00 19994330.277996052057 27870000.000017438084 262864330.278009802103 1 60393.589554850 2024-03-24T14:08:57.539026+00:00 19994330.277788057923 27869999.999973569065 262864330.277757942677 1 60393.589566370 2024-03-24T14:08:58.534366+00:00 19994330.278077751398 27869999.999975007027 262864330.278049051762 1 60393.589577936 2024-03-24T14:08:59.533653+00:00 19994330.278015933931 27869999.999956980348 262864330.277969211340 1 60393.589589485 2024-03-24T14:09:00.531481+00:00 19994330.277914997190 27869999.999962817878 262864330.277874112129 1 60393.589601083 2024-03-24T14:09:01.533557+00:00 19994330.277779936790 27869999.999995812774 262864330.277772068977 1 60393.589612597 2024-03-24T14:09:02.528366+00:00 19994330.277676481754 27870000.000011201948 262864330.277684003115 1 60393.589624157 2024-03-24T14:09:03.527195+00:00 19994330.278207577765 27870000.000055059791 262864330.278258949518 1 60393.589635725 2024-03-24T14:09:04.526615+00:00 19994330.277726922184 27870000.000019993633 262864330.277743220329 1 60393.589647301 2024-03-24T14:09:05.526866+00:00 19994330.278037872165 27869999.999974444509 262864330.278008610010 1 60393.589658901 2024-03-24T14:09:06.529018+00:00 19994330.277813192457 27870000.000021331012 262864330.277830839157 1 60393.589670507 2024-03-24T14:09:07.531822+00:00 19994330.277919996530 27869999.999995339662 262864330.277911663055 1 60393.589682042 2024-03-24T14:09:08.528380+00:00 19994330.278036128730 27869999.999988429248 262864330.278020858765 1 60393.589693583 2024-03-24T14:09:09.525562+00:00 19994330.277803439647 27870000.000020109117 262864330.277819871902 1 60393.589705178 2024-03-24T14:09:10.527348+00:00 19994330.277985129505 27869999.999963939190 262864330.277945369482 1 60393.589716776 2024-03-24T14:09:11.529469+00:00 19994330.277894809842 27869999.999976575375 262864330.277867674828 1 60393.589728336 2024-03-24T14:09:12.528225+00:00 19994330.277933534235 27870000.000008493662 262864330.277938336134 1 60393.589739909 2024-03-24T14:09:13.528190+00:00 19994330.277756240219 27869999.999929148704 262864330.277681708336 1 60393.589751720 2024-03-24T14:09:14.548664+00:00 19994330.277774546295 27869999.999998647720 262864330.277769505978 1 60393.589763120 2024-03-24T14:09:15.533586+00:00 19994330.277838304639 27870000.000005125999 262864330.277839720249 1 60393.589774674 2024-03-24T14:09:16.531809+00:00 19994330.277792342007 27869999.999951705337 262864330.277740359306 1 60393.589786289 2024-03-24T14:09:17.535357+00:00 19994330.277869556099 27869999.999970257282 262864330.277836114168 1 60393.589797963 2024-03-24T14:09:18.543984+00:00 19994330.278009369969 27869999.999979879707 262864330.277985572815 1 60393.589809493 2024-03-24T14:09:19.540219+00:00 19994330.278066538274 27870000.000002715737 262864330.278065562248 1 60393.589820992 2024-03-24T14:09:20.533722+00:00 19994330.277734410018 27869999.999935533851 262864330.277666240931 1 60393.589832698 2024-03-24T14:09:21.545142+00:00 19994330.278142891824 27869999.999985530972 262864330.278124719858 1 60393.589844167 2024-03-24T14:09:22.536001+00:00 19994330.277647979558 27869999.999986182898 262864330.277630448341 1 60393.589855681 2024-03-24T14:09:23.530817+00:00 19994330.278153669089 27869999.999958503991 262864330.278108477592 1 60393.589867374 2024-03-24T14:09:24.541125+00:00 19994330.277959756553 27869999.999979760498 262864330.277935832739 1 60393.589878917 2024-03-24T14:09:25.538418+00:00 19994330.277929268777 27869999.999949630350 262864330.277875214815 1 60393.589890426 2024-03-24T14:09:26.532849+00:00 19994330.277879327536 27869999.999997522682 262864330.277873158455 1 60393.589902106 2024-03-24T14:09:27.541919+00:00 19994330.277814295143 27870000.000012226403 262864330.277822822332 1 60393.589913566 2024-03-24T14:09:28.532071+00:00 19994330.277906306088 27870000.000058978796 262864330.277961581945 1 60393.589925233 2024-03-24T14:09:29.540107+00:00 19994330.277852706611 27870000.000006791204 262864330.277855813503 1 60393.589936706 2024-03-24T14:09:30.531397+00:00 19994330.278054762632 27870000.000010658056 262864330.278061747551 1 60393.589948444 2024-03-24T14:09:31.545537+00:00 19994330.277851372957 27870000.000013273209 262864330.277860939503 1 60393.589959829 2024-03-24T14:09:32.529207+00:00 19994330.278034992516 27869999.999985106289 262864330.278016388416 1 60393.589971446 2024-03-24T14:09:33.532876+00:00 19994330.277994405478 27869999.999964177608 262864330.277954876423 1 60393.589983018 2024-03-24T14:09:34.532721+00:00 19994330.277663484216 27869999.999961573631 262864330.277621388435 1 60393.589994598 2024-03-24T14:09:35.533281+00:00 19994330.278077557683 27869999.999994333833 262864330.278068184853 1 60393.590006121 2024-03-24T14:09:36.528844+00:00 19994330.277988571674 27870000.000049363822 262864330.278034240007 1 60393.590017681 2024-03-24T14:09:37.527612+00:00 19994330.278012976050 27870000.000033628196 262864330.278042912483 1 60393.590029364 2024-03-24T14:09:38.537038+00:00 19994330.277663305402 27870000.000001572073 262864330.277661204338 1 60393.590040955 2024-03-24T14:09:39.538485+00:00 19994330.278218474239 27870000.000021379441 262864330.278236150742 1 60393.590052544 2024-03-24T14:09:40.539793+00:00 19994330.277861867100 27870000.000053498894 262864330.277911663055 1 60393.590064029 2024-03-24T14:09:41.532106+00:00 19994330.277909774333 27870000.000016175210 262864330.277922272682 1 60393.590075720 2024-03-24T14:09:42.542222+00:00 19994330.277764894068 27870000.000033013523 262864330.277794212103 1 60393.590087114 2024-03-24T14:09:43.526674+00:00 19994330.277798011899 27869999.999998230487 262864330.277792572975 1 60393.590098769 2024-03-24T14:09:44.533647+00:00 19994330.278042923659 27869999.999990005046 262864330.278029233217 1 60393.590110347 2024-03-24T14:09:45.534006+00:00 19994330.277912888676 27870000.000003170222 262864330.277912348509 1 60393.590121861 2024-03-24T14:09:46.528760+00:00 19994330.277800064534 27869999.999974425882 262864330.277770787477 1 60393.590133463 2024-03-24T14:09:47.531214+00:00 19994330.277963869274 27870000.000012278557 262864330.277972459793 1 60393.590145072 2024-03-24T14:09:48.534238+00:00 19994330.277867622674 27870000.000014580786 262864330.277878493071 1 60393.590156621 2024-03-24T14:09:49.532078+00:00 19994330.277757082134 27869999.999996598810 262864330.277749985456 1 60393.590168325 2024-03-24T14:09:50.543285+00:00 19994330.278030388057 27870000.000007931143 262864330.278034627438 1 60393.590179880 2024-03-24T14:09:51.541667+00:00 19994330.277941238135 27870000.000017356128 262864330.277954876423 1 60393.590191451 2024-03-24T14:09:52.541375+00:00 19994330.277762539685 27869999.999961979687 262864330.277720808983 1 60393.590203030 2024-03-24T14:09:53.541771+00:00 19994330.277950886637 27869999.999978113919 262864330.277925312519 1 60393.590214705 2024-03-24T14:09:54.550499+00:00 19994330.277944695204 27870000.000002879649 262864330.277943879366 1 60393.590226046 2024-03-24T14:09:55.530403+00:00 19994330.277947571129 27870000.000016700476 262864330.277960568666 1 60393.590237668 2024-03-24T14:09:56.534511+00:00 19994330.278002742678 27869999.999990835786 262864330.277989864349 1 60393.590249226 2024-03-24T14:09:57.533130+00:00 19994330.278017316014 27869999.999982561916 262864330.277996182442 1 60393.590260852 2024-03-24T14:09:58.537606+00:00 19994330.277885183692 27869999.999991636723 262864330.277873098850 1 60393.590272475 2024-03-24T14:09:59.541804+00:00 19994330.277833927423 27869999.999981824309 262864330.277812063694 1 60393.590283987 2024-03-24T14:10:00.536455+00:00 19994330.278013207018 27870000.000029016286 262864330.278038531542 1 60393.590295538 2024-03-24T14:10:01.534500+00:00 19994330.278018258512 27870000.000000704080 262864330.278015285730 1 60393.590307183 2024-03-24T14:10:02.540580+00:00 19994330.277855571359 27869999.999994788319 262864330.277846664190 1 60393.590318646 2024-03-24T14:10:03.531047+00:00 19994330.277941107750 27870000.000011079013 262864330.277948498726 1 60393.590330316 2024-03-24T14:10:04.539313+00:00 19994330.277695558965 27869999.999981787056 262864330.277673661709 1 60393.590341849 2024-03-24T14:10:05.535758+00:00 19994330.278074767441 27870000.000028889626 262864330.278099954128 1 60393.590353359 2024-03-24T14:10:06.530220+00:00 19994330.277805056423 27869999.999946385622 262864330.277747750282 1 60393.590364934 2024-03-24T14:10:07.530305+00:00 19994330.277855571359 27870000.000010710210 262864330.277862578630 1 60393.590376641 2024-03-24T14:10:08.541804+00:00 19994330.277909595519 27870000.000052150339 262864330.277958065271 1 60393.590388056 2024-03-24T14:10:09.528015+00:00 19994330.278142388910 27869999.999989774078 262864330.278128474951 1 60393.590399673 2024-03-24T14:10:10.531727+00:00 19994330.277880515903 27870000.000007022172 262864330.277883857489 1 60393.590411242 2024-03-24T14:10:11.531266+00:00 19994330.278039809316 27870000.000004414469 262864330.278040528297 1 60393.590422809 2024-03-24T14:10:12.530727+00:00 19994330.277947593480 27870000.000030051917 262864330.277973949909 1 60393.590434408 2024-03-24T14:10:13.532859+00:00 19994330.277913428843 27869999.999980773777 262864330.277890503407 1 60393.590445899 2024-03-24T14:10:14.525678+00:00 19994330.277952656150 27869999.999971970916 262864330.277920961380 1 60393.590457537 2024-03-24T14:10:15.531173+00:00 19994330.277996495366 27869999.999978765845 262864330.277971565723 1 60393.590469019 2024-03-24T14:10:16.523223+00:00 19994330.277715861797 27869999.999906599522 262864330.277618765831 1 60393.590480607 2024-03-24T14:10:17.524440+00:00 19994330.277912441641 27870000.000020999461 262864330.277929753065 1 60393.590492259 2024-03-24T14:10:18.531203+00:00 19994330.277881678194 27869999.999995704740 262864330.277873694897 1 60393.590503815 2024-03-24T14:10:19.529637+00:00 19994330.277727302164 27869999.999994147569 262864330.277717769146 1 60393.590515384 2024-03-24T14:10:20.529204+00:00 19994330.277761965990 27869999.999991785735 262864330.277750045061 1 60393.590526896 2024-03-24T14:10:21.523770+00:00 19994330.277961235493 27869999.999988488853 262864330.277946025133 1 60393.590538573 2024-03-24T14:10:22.532693+00:00 19994330.278052989393 27870000.000018518418 262864330.278067797422 1 60393.590550069 2024-03-24T14:10:23.525982+00:00 19994330.277941398323 27870000.000018637627 262864330.277956336737 1 60393.590561610 2024-03-24T14:10:24.523062+00:00 19994330.277860872447 27870000.000027339906 262864330.277884513140 1 60393.590573283 2024-03-24T14:10:25.531669+00:00 19994330.278139892966 27869999.999991346151 262864330.278127551079 1 60393.590584836 2024-03-24T14:10:26.529809+00:00 19994330.277987938374 27870000.000036600977 262864330.278020828962 1 60393.590596403 2024-03-24T14:10:27.529217+00:00 19994330.277952793986 27869999.999990217388 262864330.277939319611 1 60393.590607916 2024-03-24T14:10:28.523960+00:00 19994330.277863979340 27869999.999973446131 262864330.277833729982 1 60393.590619498 2024-03-24T14:10:29.524640+00:00 19994330.277741644531 27869999.999985776842 262864330.277723729610 1 60393.590631133 2024-03-24T14:10:30.529889+00:00 19994330.277901131660 27869999.999987833202 262864330.277885288000 1 60393.590642666 2024-03-24T14:10:31.526348+00:00 19994330.277955878526 27869999.999977067113 262864330.277929246426 1 60393.590654226 2024-03-24T14:10:32.525183+00:00 19994330.277783587575 27870000.000002816319 262864330.277782678604 1 60393.590665803 2024-03-24T14:10:33.525428+00:00 19994330.277833968401 27869999.999980285764 262864330.277810543776 1 60393.590677398 2024-03-24T14:10:34.527181+00:00 19994330.278122134507 27869999.999985862523 262864330.278104305267 1 60393.590688955 2024-03-24T14:10:35.525705+00:00 19994330.277877464890 27870000.000014293939 262864330.277888059616 1 60393.590700544 2024-03-24T14:10:36.527055+00:00 19994330.278265714645 27869999.999972257763 262864330.278234273195 1 60393.590712119 2024-03-24T14:10:37.527048+00:00 19994330.277978759259 27870000.000033013523 262864330.278008073568 1 60393.590723672 2024-03-24T14:10:38.525234+00:00 19994330.277690589428 27869999.999963212758 262864330.277650117874 1 60393.590735292 2024-03-24T14:10:39.529223+00:00 19994330.277928981930 27870000.000001795590 262864330.277927070856 1 60393.590746887 2024-03-24T14:10:40.531079+00:00 19994330.278103161603 27869999.999993212521 262864330.278092682362 1 60393.590758374 2024-03-24T14:10:41.523507+00:00 19994330.277871172875 27869999.999998904765 262864330.277866363525 1 60393.590770036 2024-03-24T14:10:42.531159+00:00 19994330.277801822871 27870000.000032864511 262864330.277830988169 1 60393.590781549 2024-03-24T14:10:43.525887+00:00 19994330.277835339308 27869999.999997232109 262864330.277828872204 1 60393.590793131 2024-03-24T14:10:44.526507+00:00 19994330.277984004468 27870000.000004325062 262864330.277984619141 1 60393.590804724 2024-03-24T14:10:45.528191+00:00 19994330.277955580503 27870000.000003654510 262864330.277955561876 1 60393.590816281 2024-03-24T14:10:46.526646+00:00 19994330.277702085674 27869999.999982096255 262864330.277680486441 1 60393.590827920 2024-03-24T14:10:47.532346+00:00 19994330.277746696025 27870000.000039789826 262864330.277782797813 1 60393.590839725 2024-03-24T14:10:48.552219+00:00 19994330.277877174318 27869999.999955635518 262864330.277829110622 1 60393.590851071 2024-03-24T14:10:49.532523+00:00 19994330.278154183179 27870000.000002719462 262864330.278153210878 1 60393.590862605 2024-03-24T14:10:50.529039+00:00 19994330.278001464903 27870000.000009085983 262864330.278006851673 1 60393.590874305 2024-03-24T14:10:51.539917+00:00 19994330.277899477631 27870000.000040248036 262864330.277936011553 1 60393.590885836 2024-03-24T14:10:52.536221+00:00 19994330.277820575982 27870000.000010952353 262864330.277827858925 1 60393.590897419 2024-03-24T14:10:53.537061+00:00 19994330.277932714671 27870000.000027161092 262864330.277956157923 1 60393.590909044 2024-03-24T14:10:54.541399+00:00 19994330.277823243290 27869999.999994419515 262864330.277813971043 1 60393.590920531 2024-03-24T14:10:55.533845+00:00 19994330.278010949492 27869999.999987475574 262864330.277994751930 1 60393.590932003 2024-03-24T14:10:56.525031+00:00 19994330.277614738792 27869999.999960519373 262864330.277571558952 1 60393.590943832 2024-03-24T14:10:57.547075+00:00 19994330.278047472239 27870000.000007141382 262864330.278050929308 1 60393.590955218 2024-03-24T14:10:58.530808+00:00 19994330.278134156018 27869999.999993365258 262864330.278123825788 1 60393.590966888 2024-03-24T14:10:59.539097+00:00 19994330.278073232621 27869999.999940510839 262864330.278010040522 1 60393.590978427 2024-03-24T14:11:00.536079+00:00 19994330.277992699295 27869999.999980740249 262864330.277969747782 1 60393.590989939 2024-03-24T14:11:01.530767+00:00 19994330.277926422656 27870000.000014416873 262864330.277937144041 1 60393.591001458 2024-03-24T14:11:02.526031+00:00 19994330.278139740229 27869999.999985527247 262864330.278121560812 1 60393.591013055 2024-03-24T14:11:03.527957+00:00 19994330.278038766235 27869999.999963242561 262864330.277998328209 1 60393.591024682 2024-03-24T14:11:04.532522+00:00 19994330.277833931148 27869999.999971117824 262864330.277801364660 1 60393.591036205 2024-03-24T14:11:05.528079+00:00 19994330.278186518699 27870000.000038687140 262864330.278221517801 1 60393.591047750 2024-03-24T14:11:06.525568+00:00 19994330.277890872210 27870000.000030171126 262864330.277917325497 1 60393.591059315 2024-03-24T14:11:07.524783+00:00 19994330.277916021645 27870000.000003229827 262864330.277915537357 1 60393.591070883 2024-03-24T14:11:08.524270+00:00 19994330.277782700956 27870000.000040948391 262864330.277819961309 1 60393.591082456 2024-03-24T14:11:09.524169+00:00 19994330.278137125075 27870000.000011380762 262864330.278144806623 1 60393.591094049 2024-03-24T14:11:10.525852+00:00 19994330.277794737369 27870000.000027406961 262864330.277818471193 1 60393.591105665 2024-03-24T14:11:11.529434+00:00 19994330.277977637947 27870000.000019174069 262864330.277993112803 1 60393.591117220 2024-03-24T14:11:12.527762+00:00 19994330.277928300202 27870000.000010598451 262864330.277935206890 1 60393.591128798 2024-03-24T14:11:13.528173+00:00 19994330.278017006814 27870000.000045105815 262864330.278058439493 1 60393.591140367 2024-03-24T14:11:14.527671+00:00 19994330.277939043939 27869999.999955989420 262864330.277891337872 1 60393.591152008 2024-03-24T14:11:15.533471+00:00 19994330.277923557907 27870000.000012777746 262864330.277932643890 1 60393.591163520 2024-03-24T14:11:16.528126+00:00 19994330.277700968087 27869999.999979052693 262864330.277676314116 1 60393.591175171 2024-03-24T14:11:17.534741+00:00 19994330.278118483722 27870000.000002447516 262864330.278117239475 1 60393.591186785 2024-03-24T14:11:18.538186+00:00 19994330.277851466089 27869999.999987464398 262864330.277835220098 1 60393.591198341 2024-03-24T14:11:19.536701+00:00 19994330.278029102832 27870000.000018551946 262864330.278043955564 1 60393.591209942 2024-03-24T14:11:20.538979+00:00 19994330.277981847525 27869999.999990608543 262864330.277968764305 1 60393.591221390 2024-03-24T14:11:21.528087+00:00 19994330.277880571783 27870000.000001158565 262864330.277878046036 1 60393.591232987 2024-03-24T14:11:22.530088+00:00 19994330.278168957680 27870000.000017639250 262864330.278182893991 1 60393.591244519 2024-03-24T14:11:23.526448+00:00 19994330.277649227530 27869999.999995082617 262864330.277640610933 1 60393.591256151 2024-03-24T14:11:24.531417+00:00 19994330.278090652078 27869999.999982774258 262864330.278069734573 1 60393.591267808 2024-03-24T14:11:25.538656+00:00 19994330.277962863445 27869999.999989982694 262864330.277949154377 1 60393.591279329 2024-03-24T14:11:26.534021+00:00 19994330.277896601707 27870000.000039875507 262864330.277932792902 1 60393.591290859 2024-03-24T14:11:27.530191+00:00 19994330.277945213020 27870000.000015482306 262864330.277957022190 1 60393.591302426 2024-03-24T14:11:28.529562+00:00 19994330.277702298015 27869999.999999929219 262864330.277698546648 1 60393.591314198 2024-03-24T14:11:29.546698+00:00 19994330.278074394912 27870000.000001870096 262864330.278072565794 1 60393.591325582 2024-03-24T14:11:30.530332+00:00 19994330.278054136783 27870000.000046379864 262864330.278096824884 1 60393.591337144 2024-03-24T14:11:31.529226+00:00 19994330.277880690992 27870000.000022552907 262864330.277899563313 1 60393.591348770 2024-03-24T14:11:32.533744+00:00 19994330.278093688190 27869999.999998763204 262864330.278088748455 1 60393.591360317 2024-03-24T14:11:33.531333+00:00 19994330.277986213565 27869999.999976351857 262864330.277958869934 1 60393.591372053 2024-03-24T14:11:34.545381+00:00 19994330.277851842344 27869999.999955877662 262864330.277804046869 1 60393.591383597 2024-03-24T14:11:35.542748+00:00 19994330.277785923332 27869999.999987911433 262864330.277770131826 1 60393.591395067 2024-03-24T14:11:36.533808+00:00 19994330.277726639062 27870000.000025652349 262864330.277748614550 1 60393.591406626 2024-03-24T14:11:37.532489+00:00 19994330.278118457645 27870000.000021342188 262864330.278136104345 1 60393.591418313 2024-03-24T14:11:38.542238+00:00 19994330.277950335294 27870000.000013563782 262864330.277960211039 1 60393.591429698 2024-03-24T14:11:39.525878+00:00 19994330.278058737516 27869999.999994851649 262864330.278049886227 1 60393.591441383 2024-03-24T14:11:40.535471+00:00 19994330.278154484928 27870000.000023175031 262864330.278173983097 1 60393.591453065 2024-03-24T14:11:41.544841+00:00 19994330.277905728668 27870000.000031288713 262864330.277933329344 1 60393.591464563 2024-03-24T14:11:42.538258+00:00 19994330.277628101408 27869999.999991033226 262864330.277615427971 1 60393.591475990 2024-03-24T14:11:43.525514+00:00 19994330.278004132211 27869999.999991696328 262864330.277992129326 1 60393.591487623 2024-03-24T14:11:44.530592+00:00 19994330.277956359088 27869999.999934226274 262864330.277886897326 1 60393.591499392 2024-03-24T14:11:45.547470+00:00 19994330.277908470482 27870000.000002115965 262864330.277906894684 1 60393.591510793 2024-03-24T14:11:46.532527+00:00 19994330.277959708124 27869999.999963756651 262864330.277919769287 1 60393.591522401 2024-03-24T14:11:47.535411+00:00 19994330.277939621359 27870000.000016421080 262864330.277952343225 1 60393.591533976 2024-03-24T14:11:48.535513+00:00 19994330.277950547636 27869999.999982640147 262864330.277929514647 1 60393.591545587 2024-03-24T14:11:49.538749+00:00 19994330.277993280441 27870000.000010259449 262864330.277999848127 1 60393.591557078 2024-03-24T14:11:50.531500+00:00 19994330.277650382370 27870000.000028364360 262864330.277675062418 1 60393.591568661 2024-03-24T14:11:51.532338+00:00 19994330.278058126569 27870000.000031910837 262864330.278086364269 1 60393.591580483 2024-03-24T14:11:52.553735+00:00 19994330.278118457645 27869999.999966144562 262864330.278080910444 1 60393.591591811 2024-03-24T14:11:53.532459+00:00 19994330.277716789395 27870000.000015724450 262864330.277728825808 1 60393.591603364 2024-03-24T14:11:54.530619+00:00 19994330.277861099690 27869999.999973326921 262864330.277830719948 1 60393.591614948 2024-03-24T14:11:55.531453+00:00 19994330.278104674071 27869999.999964643270 262864330.278065621853 1 60393.591626514 2024-03-24T14:11:56.530770+00:00 19994330.277941189706 27870000.000003039837 262864330.277940541506 1 60393.591638165 2024-03-24T14:11:57.537422+00:00 19994330.277829568833 27869999.999945703894 262864330.277771562338 1 60393.591649813 2024-03-24T14:11:58.543832+00:00 19994330.277887005359 27870000.000002559274 262864330.277885884047 1 60393.591661463 2024-03-24T14:11:59.550434+00:00 19994330.278027042747 27870000.000023972243 262864330.278047323227 1 60393.591672819 2024-03-24T14:12:00.531589+00:00 19994330.278174456209 27870000.000035807490 262864330.278206586838 1 60393.591684407 2024-03-24T14:12:01.532760+00:00 19994330.277859166265 27869999.999976806343 262864330.277832269669 1 60393.591696000 2024-03-24T14:12:02.534376+00:00 19994330.277799773961 27870000.000010825694 262864330.277806907892 1 60393.591707482 2024-03-24T14:12:03.526499+00:00 19994330.278057280928 27870000.000045970082 262864330.278099536896 1 60393.591719103 2024-03-24T14:12:04.530488+00:00 19994330.277934700251 27869999.999980244786 262864330.277911245823 1 60393.591730703 2024-03-24T14:12:05.532731+00:00 19994330.277851596475 27869999.999993249774 262864330.277841150761 1 60393.591742225 2024-03-24T14:12:06.528200+00:00 19994330.277933623642 27869999.999983783811 262864330.277913719416 1 60393.591753805 2024-03-24T14:12:07.528775+00:00 19994330.278100755066 27870000.000033050776 262864330.278130114079 1 60393.591765461 2024-03-24T14:12:08.535854+00:00 19994330.277825202793 27870000.000035639852 262864330.277857154608 1 60393.591776980 2024-03-24T14:12:09.531049+00:00 19994330.278016556054 27869999.999962039292 262864330.277974903584 1 60393.591788501 2024-03-24T14:12:10.526468+00:00 19994330.277866680175 27870000.000026155263 262864330.277889162302 1 60393.591800103 2024-03-24T14:12:11.528929+00:00 19994330.277921441942 27869999.999996989965 262864330.277914732695 1 60393.591811718 2024-03-24T14:12:12.532446+00:00 19994330.278218980879 27870000.000020619482 262864330.278235912323 1 60393.591823222 2024-03-24T14:12:13.526338+00:00 19994330.277749046683 27870000.000000141561 262864330.277745485306 1 60393.591834988 2024-03-24T14:12:14.543007+00:00 19994330.278097171336 27870000.000006344169 262864330.278099834919 1 60393.591846380 2024-03-24T14:12:15.527242+00:00 19994330.277895975858 27869999.999989513308 262864330.277881801128 1 60393.591857930 2024-03-24T14:12:16.525159+00:00 19994330.277850076556 27870000.000010106713 262864330.277856469154 1 60393.591869776 2024-03-24T14:12:17.548680+00:00 19994330.277778856456 27869999.999988891184 262864330.277764052153 1 60393.591881118 2024-03-24T14:12:18.528586+00:00 19994330.277892068028 27869999.999965619296 262864330.277853965759 1 60393.591892693 2024-03-24T14:12:19.528690+00:00 19994330.277995005250 27869999.999956887215 262864330.277948200703 1 60393.591904216 2024-03-24T14:12:20.524226+00:00 19994330.277935676277 27870000.000024639070 262864330.277956634760 1 60393.591915801 2024-03-24T14:12:21.525173+00:00 19994330.278402309865 27870000.000002741814 262864330.278401345015 1 60393.591927385 2024-03-24T14:12:22.526052+00:00 19994330.277551129460 27870000.000084549189 262864330.277631998062 1 60393.591938948 2024-03-24T14:12:23.525144+00:00 19994330.277749553323 27870000.000069059432 262864330.277814924717 1 60393.591950527 2024-03-24T14:12:24.525560+00:00 19994330.277970787138 27870000.000062488019 262864330.278029590845 1 60393.591962143 2024-03-24T14:12:25.529173+00:00 19994330.277865372598 27870000.000067632645 262864330.277929306030 1 60393.591973657 2024-03-24T14:12:26.523944+00:00 19994330.277916908264 27869999.999959677458 262864330.277872890234 1 60393.591985337 2024-03-24T14:12:27.533170+00:00 19994330.277922127396 27869999.999945808202 262864330.277864247561 1 60393.591996995 2024-03-24T14:12:28.540405+00:00 19994330.277864236385 27869999.999944459647 262864330.277805000544 1 60393.592008420 2024-03-24T14:12:29.527531+00:00 19994330.277915567160 27870000.000006701797 262864330.277918577194 1 60393.592020017 2024-03-24T14:12:30.529484+00:00 19994330.277841459960 27869999.999972790480 262864330.277810543776 1 60393.592031540 2024-03-24T14:12:31.525055+00:00 19994330.277867976576 27869999.999932676554 262864330.277796953917 1 60393.592043139 2024-03-24T14:12:32.527202+00:00 19994330.277821119875 27870000.000023681670 262864330.277841120958 1 60393.592054698 2024-03-24T14:12:33.525902+00:00 19994330.278123963624 27869999.999996498227 262864330.278116762638 1 60393.592066249 2024-03-24T14:12:34.523921+00:00 19994330.277876183391 27870000.000024888664 262864330.277897357941 1 60393.592077834 2024-03-24T14:12:35.524824+00:00 19994330.277997516096 27870000.000007715076 262864330.278001546860 1 60393.592089434 2024-03-24T14:12:36.527072+00:00 19994330.277909088880 27870000.000003688037 262864330.277909100056 1 60393.592101009 2024-03-24T14:12:37.527150+00:00 19994330.277913037688 27870000.000018596649 262864330.277927935123 1 60393.592112566 2024-03-24T14:12:38.525734+00:00 19994330.278065245599 27870000.000005636364 262864330.278067171574 1 60393.592124132 2024-03-24T14:12:39.524965+00:00 19994330.277713805437 27870000.000007230788 262864330.277717351913 1 60393.592135707 2024-03-24T14:12:40.525085+00:00 19994330.277989525348 27869999.999984350055 262864330.277970194817 1 60393.592147271 2024-03-24T14:12:41.524206+00:00 19994330.277756460011 27870000.000011514872 262864330.277764260769 1 60393.592158914 2024-03-24T14:12:42.530177+00:00 19994330.277788311243 27869999.999999247491 262864330.277783870697 1 60393.592170429 2024-03-24T14:12:43.525119+00:00 19994330.277941655368 27870000.000021234155 262864330.277959167957 1 60393.592182014 2024-03-24T14:12:44.526044+00:00 19994330.277900476009 27870000.000030335039 262864330.277927130461 1 60393.592193598 2024-03-24T14:12:45.526914+00:00 19994330.277692507952 27870000.000040721148 262864330.277729511261 1 60393.592205195 2024-03-24T14:12:46.528860+00:00 19994330.278015993536 27870000.000024255365 262864330.278036564589 1 60393.592216777 2024-03-24T14:12:47.529492+00:00 19994330.277833998203 27869999.999998722225 262864330.277829021215 1 60393.592228418 2024-03-24T14:12:48.535322+00:00 19994330.278032708913 27869999.999989703298 262864330.278018712997 1 60393.592239916 2024-03-24T14:12:49.528790+00:00 19994330.277965143323 27869999.999999277294 262864330.277960717678 1 60393.592251565 2024-03-24T14:12:50.535203+00:00 19994330.277724232525 27870000.000011462718 262864330.277732014656 1 60393.592263205 2024-03-24T14:12:51.540933+00:00 19994330.277917090803 27870000.000000517815 262864330.277913898230 1 60393.592274700 2024-03-24T14:12:52.534110+00:00 19994330.277895152569 27870000.000015310943 262864330.277906775475 1 60393.592286209 2024-03-24T14:12:53.528473+00:00 19994330.278020665050 27870000.000023156404 262864330.278040111065 1 60393.592297812 2024-03-24T14:12:54.530945+00:00 19994330.278040807694 27870000.000023525208 262864330.278060615063 1 60393.592309446 2024-03-24T14:12:55.536115+00:00 19994330.277675993741 27870000.000005017966 262864330.277677297592 1 60393.592320962 2024-03-24T14:12:56.531115+00:00 19994330.277956668288 27870000.000026762486 262864330.277979731560 1 60393.592332695 2024-03-24T14:12:57.544853+00:00 19994330.277921959758 27869999.999987315387 262864330.277905583382 1 60393.592344192 2024-03-24T14:12:58.538191+00:00 19994330.277919638902 27870000.000004507601 262864330.277920454741 1 60393.592355658 2024-03-24T14:12:59.528861+00:00 19994330.278095334768 27869999.999981272966 262864330.278072923422 1 60393.592367279 2024-03-24T14:13:00.532936+00:00 19994330.277841757983 27869999.999998964369 262864330.277837008238 1 60393.592378977 2024-03-24T14:13:01.543574+00:00 19994330.277841970325 27869999.999945163727 262864330.277783453465 1 60393.592390411 2024-03-24T14:13:02.531454+00:00 19994330.277983739972 27870000.000014971942 262864330.277994990349 1 60393.592401916 2024-03-24T14:13:03.525513+00:00 19994330.277949638665 27869999.999954693019 262864330.277900636196 1 60393.592413520 2024-03-24T14:13:04.528163+00:00 19994330.277770757675 27870000.000057969242 262864330.277825027704 1 60393.592425071 2024-03-24T14:13:05.526124+00:00 19994330.277968496084 27869999.999998874962 262864330.277963668108 1 60393.592436621 2024-03-24T14:13:06.524030+00:00 19994330.277938306332 27869999.999978322536 262864330.277912944555 1 60393.592448186 2024-03-24T14:13:07.523292+00:00 19994330.277961619198 27870000.000016253442 262864330.277974158525 1 60393.592459796 2024-03-24T14:13:08.526384+00:00 19994330.277967110276 27869999.999945960939 262864330.277909398079 1 60393.592471356 2024-03-24T14:13:09.525105+00:00 19994330.277688544244 27869999.999914221466 262864330.277599066496 1 60393.592482955 2024-03-24T14:13:10.527299+00:00 19994330.277922734618 27869999.999936889857 262864330.277855932713 1 60393.592494490 2024-03-24T14:13:11.523905+00:00 19994330.277770478278 27869999.999995362014 262864330.277762144804 1 60393.592506074 2024-03-24T14:13:12.524835+00:00 19994330.278039548546 27870000.000007219613 262864330.278043061495 1 60393.592517728 2024-03-24T14:13:13.531673+00:00 19994330.277987957001 27870000.000024288893 262864330.278008550406 1 60393.592529267 2024-03-24T14:13:14.528689+00:00 19994330.277983121574 27870000.000032272190 262864330.278011709452 1 60393.592540852 2024-03-24T14:13:15.529592+00:00 19994330.277960319072 27869999.999992426485 262864330.277949064970 1 60393.592552492 2024-03-24T14:13:16.535345+00:00 19994330.277758803219 27870000.000094782561 262864330.277849882841 1 60393.592563994 2024-03-24T14:13:17.529116+00:00 19994330.277857977897 27870000.000026844442 262864330.277881145477 1 60393.592575532 2024-03-24T14:13:18.525949+00:00 19994330.277954470366 27869999.999999642372 262864330.277950406075 1 60393.592587361 2024-03-24T14:13:19.548004+00:00 19994330.277926895767 27870000.000008519739 262864330.277931720018 1 60393.592598689 2024-03-24T14:13:20.526766+00:00 19994330.277967564762 27869999.999977942556 262864330.277941823006 1 60393.592610415 2024-03-24T14:13:21.539834+00:00 19994330.278073046356 27869999.999998167157 262864330.278067499399 1 60393.592622039 2024-03-24T14:13:22.544181+00:00 19994330.278078988194 27869999.999935701489 262864330.278010964394 1 60393.592633585 2024-03-24T14:13:23.541723+00:00 19994330.277900159359 27869999.999988354743 262864330.277884811163 1 60393.592645004 2024-03-24T14:13:24.528330+00:00 19994330.277969207615 27870000.000000149012 262864330.277965664864 1 60393.592656705 2024-03-24T14:13:25.539302+00:00 19994330.277846265584 27869999.999984085560 262864330.277826666832 1 60393.592668259 2024-03-24T14:13:26.537561+00:00 19994330.277889221907 27869999.999964106828 262864330.277849644423 1 60393.592679787 2024-03-24T14:13:27.533637+00:00 19994330.278148524463 27870000.000012759119 262864330.278157591820 1 60393.592691391 2024-03-24T14:13:28.536154+00:00 19994330.277676057070 27870000.000040750951 262864330.277713090181 1 60393.592702935 2024-03-24T14:13:29.533590+00:00 19994330.277899630368 27870000.000044006854 262864330.277939945459 1 60393.592714515 2024-03-24T14:13:30.534062+00:00 19994330.278047274798 27870000.000028435141 262864330.278071999550 1 60393.592726109 2024-03-24T14:13:31.535838+00:00 19994330.277954060584 27870000.000050645322 262864330.278001010418 1 60393.592737623 2024-03-24T14:13:32.530575+00:00 19994330.277989696711 27869999.999972425401 262864330.277958422899 1 60393.592749336 2024-03-24T14:13:33.542609+00:00 19994330.278036758304 27870000.000016734004 262864330.278049826622 1 60393.592760764 2024-03-24T14:13:34.530031+00:00 19994330.277645397931 27869999.999952517450 262864330.277594238520 1 60393.592772353 2024-03-24T14:13:35.531321+00:00 19994330.277901444584 27870000.000048428774 262864330.277946174145 1 60393.592783870 2024-03-24T14:13:36.526343+00:00 19994330.277869705111 27870000.000017378479 262864330.277883380651 1 60393.592795687 2024-03-24T14:13:37.547321+00:00 19994330.277861114591 27870000.000041745603 262864330.277899175882 1 60393.592807114 2024-03-24T14:13:38.534661+00:00 19994330.277983736247 27870000.000049371272 262864330.278029412031 1 60393.592818659 2024-03-24T14:13:39.532103+00:00 19994330.277950860560 27869999.999997284263 262864330.277944445610 1 60393.592830381 2024-03-24T14:13:40.544939+00:00 19994330.277815680951 27870000.000022187829 262864330.277834147215 1 60393.592841883 2024-03-24T14:13:41.538673+00:00 19994330.278097476810 27869999.999996908009 262864330.278090685606 1 60393.592853304 2024-03-24T14:13:42.525460+00:00 19994330.277763258666 27870000.000026348978 262864330.277785897255 1 60393.592865020 2024-03-24T14:13:43.537712+00:00 19994330.278002493083 27869999.999992888421 262864330.277991682291 1 60393.592876781 2024-03-24T14:13:44.553838+00:00 19994330.277812272310 27870000.000000428408 262864330.277808994055 1 60393.592888133 2024-03-24T14:13:45.534666+00:00 19994330.277729846537 27869999.999952442944 262864330.277678579092 1 60393.592899666 2024-03-24T14:13:46.531102+00:00 19994330.278074108064 27869999.999958589673 262864330.278028994799 1 60393.592911208 2024-03-24T14:13:47.528356+00:00 19994330.277931094170 27869999.999999780208 262864330.277927190065 1 60393.592922910 2024-03-24T14:13:48.539439+00:00 19994330.277974851429 27869999.999998088926 262864330.277969241142 1 60393.592934556 2024-03-24T14:13:49.545640+00:00 19994330.277924910188 27869999.999946046621 262864330.277867257595 1 60393.592946036 2024-03-24T14:13:50.537517+00:00 19994330.278153020889 27869999.999953761697 262864330.278103083372 1 60393.592957557 2024-03-24T14:13:51.532906+00:00 19994330.277777254581 27869999.999996408820 262864330.277769982815 1 60393.592969117 2024-03-24T14:13:52.531726+00:00 19994330.278152972460 27869999.999973542988 262864330.278122812510 1 60393.592980812 2024-03-24T14:13:53.542135+00:00 19994330.277736533433 27869999.999983061105 262864330.277715921402 1 60393.592992341 2024-03-24T14:13:54.538275+00:00 19994330.278063751757 27870000.000060383230 262864330.278120428324 1 60393.593003848 2024-03-24T14:13:55.532483+00:00 19994330.277658555657 27869999.999979205430 262864330.277634054422 1 60393.593015535 2024-03-24T14:13:56.542206+00:00 19994330.278072483838 27869999.999974697828 262864330.278043478727 1 60393.593027006 2024-03-24T14:13:57.533299+00:00 19994330.278088979423 27870000.000003125519 262864330.278088420630 1 60393.593038700 2024-03-24T14:13:58.543636+00:00 19994330.277944177389 27870000.000005532056 262864330.277946025133 1 60393.593050165 2024-03-24T14:13:59.534258+00:00 19994330.277846343815 27870000.000014197081 262864330.277856826782 1 60393.593061845 2024-03-24T14:14:00.543407+00:00 19994330.277863498777 27870000.000037241727 262864330.277897059917 1 60393.593073357 2024-03-24T14:14:01.538055+00:00 19994330.277795605361 27870000.000045072287 262864330.277836978436 1 60393.593084834 2024-03-24T14:14:02.529612+00:00 19994330.277861587703 27870000.000008746982 262864330.277866661549 1 60393.593096454 2024-03-24T14:14:03.533628+00:00 19994330.278062652797 27869999.999993719161 262864330.278052657843 1 60393.593107932 2024-03-24T14:14:04.525365+00:00 19994330.277925871313 27869999.999980583787 262864330.277902752161 1 60393.593119578 2024-03-24T14:14:05.531571+00:00 19994330.277925599366 27869999.999985557050 262864330.277907460928 1 60393.593131117 2024-03-24T14:14:06.528456+00:00 19994330.277978923172 27869999.999957155436 262864330.277932375669 1 60393.593142767 2024-03-24T14:14:07.535057+00:00 19994330.277952585369 27869999.999965805560 262864330.277914702892 1 60393.593154253 2024-03-24T14:14:08.527447+00:00 19994330.277967777103 27869999.999990515411 262864330.277954608202 1 60393.593165871 2024-03-24T14:14:09.531243+00:00 19994330.277626324445 27870000.000006414950 262864330.277629047632 1 60393.593177401 2024-03-24T14:14:10.527446+00:00 19994330.277977798134 27870000.000017985702 262864330.277992099524 1 60393.593189051 2024-03-24T14:14:11.534016+00:00 19994330.277874916792 27870000.000014338642 262864330.277885556221 1 60393.593200623 2024-03-24T14:14:12.533828+00:00 19994330.278222531080 27870000.000022429973 262864330.278241276741 1 60393.593212124 2024-03-24T14:14:13.527516+00:00 19994330.277908012271 27870000.000003807247 262864330.277908146381 1 60393.593223660 2024-03-24T14:14:14.524239+00:00 19994330.277926672250 27870000.000038702041 262864330.277961701155 1 60393.593235269 2024-03-24T14:14:15.527264+00:00 19994330.277822721750 27869999.999972626567 262864330.277791678905 1 60393.593247088 2024-03-24T14:14:16.548364+00:00 19994330.277777709067 27869999.999970778823 262864330.277744799852 1 60393.593258403 2024-03-24T14:14:17.526055+00:00 19994330.277836237103 27869999.999998353422 262864330.277830898762 1 60393.593269995 2024-03-24T14:14:18.527595+00:00 19994330.277851674706 27870000.000019036233 262864330.277867019176 1 60393.593281559 2024-03-24T14:14:19.526720+00:00 19994330.277971304953 27869999.999946709722 262864330.277914315462 1 60393.593293152 2024-03-24T14:14:20.528366+00:00 19994330.277815625072 27869999.999984797090 262864330.277796745300 1 60393.593304692 2024-03-24T14:14:21.525355+00:00 19994330.278149895370 27869999.999981675297 262864330.278127878904 1 60393.593316286 2024-03-24T14:14:22.527148+00:00 19994330.277720563114 27870000.000009894371 262864330.277726769447 1 60393.593327882 2024-03-24T14:14:23.528992+00:00 19994330.277876704931 27869999.999995488673 262864330.277868509293 1 60393.593339405 2024-03-24T14:14:24.524556+00:00 19994330.277970589697 27870000.000000081956 262864330.277966976166 1 60393.593351019 2024-03-24T14:14:25.528053+00:00 19994330.278065584600 27869999.999982930720 262864330.278044819832 1 60393.593362546 2024-03-24T14:14:26.523962+00:00 19994330.277913913131 27869999.999967686832 262864330.277877926826 1 60393.593374117 2024-03-24T14:14:27.523725+00:00 19994330.277814023197 27869999.999968659133 262864330.277778983116 1 60393.593385746 2024-03-24T14:14:28.528454+00:00 19994330.278240881860 27869999.999990463257 262864330.278227657080 1 60393.593397286 2024-03-24T14:14:29.525491+00:00 19994330.277641471475 27869999.999988585711 262864330.277626365423 1 60393.593408886 2024-03-24T14:14:30.527747+00:00 19994330.277931090444 27869999.999973252416 262864330.277900636196 1 60393.593420496 2024-03-24T14:14:31.530854+00:00 19994330.277727354318 27870000.000024229288 262864330.277747899294 1 60393.593432002 2024-03-24T14:14:32.524985+00:00 19994330.277859449387 27870000.000044658780 262864330.277900397778 1 60393.593443623 2024-03-24T14:14:33.529039+00:00 19994330.277946408838 27870000.000063393265 262864330.278006106615 1 60393.593455109 2024-03-24T14:14:34.521420+00:00 19994330.277939915657 27870000.000052604824 262864330.277988821268 1 60393.593466707 2024-03-24T14:14:35.523424+00:00 19994330.277579005808 27870000.000037439167 262864330.277612745762 1 60393.593478448 2024-03-24T14:14:36.537916+00:00 19994330.278067354113 27869999.999948948622 262864330.278012603521 1 60393.593489878 2024-03-24T14:14:37.525471+00:00 19994330.278093222529 27870000.000004626811 262864330.278094142675 1 60393.593501501 2024-03-24T14:14:38.529708+00:00 19994330.277905903757 27869999.999965667725 262864330.277867883444 1 60393.593513035 2024-03-24T14:14:39.526210+00:00 19994330.278002843261 27870000.000024702400 262864330.278023838997 1 60393.593524602 2024-03-24T14:14:40.525640+00:00 19994330.277904085815 27869999.999984703958 262864330.277885109186 1 60393.593536176 2024-03-24T14:14:41.525569+00:00 19994330.277781195939 27870000.000000156462 262864330.277777642012 1 60393.593547742 2024-03-24T14:14:42.524946+00:00 19994330.277951534837 27869999.999993804842 262864330.277941644192 1 60393.593559351 2024-03-24T14:14:43.527945+00:00 19994330.277983929962 27870000.000037334859 262864330.278017580509 1 60393.593570982 2024-03-24T14:14:44.532869+00:00 19994330.277806859463 27870000.000017102808 262864330.277820259333 1 60393.593582581 2024-03-24T14:14:45.534964+00:00 19994330.277904495597 27869999.999996595085 262864330.277897417545 1 60393.593594179 2024-03-24T14:14:46.537069+00:00 19994330.277842685580 27870000.000008758157 262864330.277847766876 1 60393.593605873 2024-03-24T14:14:47.547465+00:00 19994330.277974639088 27869999.999967273325 262864330.277938216925 1 60393.593617326 2024-03-24T14:14:48.536972+00:00 19994330.277720313519 27869999.999976933002 262864330.277693539858 1 60393.593628993 2024-03-24T14:14:49.544985+00:00 19994330.278051089495 27869999.999968905002 262864330.278016299009 1 60393.593640552 2024-03-24T14:14:50.543737+00:00 19994330.277839407325 27870000.000031262636 262864330.277866959572 1 60393.593651912 2024-03-24T14:14:51.525199+00:00 19994330.278158027679 27869999.999992720783 262864330.278147071600 1 60393.593663684 2024-03-24T14:14:52.542329+00:00 19994330.278016943485 27870000.000011950731 262864330.278025209904 1 60393.593675122 2024-03-24T14:14:53.530550+00:00 19994330.277782309800 27870000.000001087785 262864330.277779698372 1 60393.593686731 2024-03-24T14:14:54.533522+00:00 19994330.277989126742 27870000.000026352704 262864330.278011769056 1 60393.593698283 2024-03-24T14:14:55.531663+00:00 19994330.278185892850 27870000.000008013099 262864330.278190225363 1 60393.593709950 2024-03-24T14:14:56.539658+00:00 19994330.277740243822 27870000.000043507665 262864330.277780056000 1 60393.593721514 2024-03-24T14:14:57.538811+00:00 19994330.278045907617 27870000.000009763986 262864330.278051972389 1 60393.593732956 2024-03-24T14:14:58.527397+00:00 19994330.277941308916 27870000.000049751252 262864330.277987360954 1 60393.593744735 2024-03-24T14:14:59.545084+00:00 19994330.277833703905 27869999.999989766628 262864330.277819782495 1 60393.593756150 2024-03-24T14:15:00.531393+00:00 19994330.277925986797 27870000.000055000186 262864330.277977317572 1 60393.593767691 2024-03-24T14:15:01.528507+00:00 19994330.278237670660 27870000.000008277595 262864330.278242260218 1 60393.593779444 2024-03-24T14:15:02.543946+00:00 19994330.277643043548 27869999.999976187944 262864330.277615547180 1 60393.593790837 2024-03-24T14:15:03.528268+00:00 19994330.277849070728 27870000.000050511211 262864330.277895897627 1 60393.593802433 2024-03-24T14:15:04.530242+00:00 19994330.277846068144 27869999.999959461391 262864330.277801841497 1 60393.593814057 2024-03-24T14:15:05.534500+00:00 19994330.278053071350 27870000.000061705709 262864330.278111070395 1 60393.593825574 2024-03-24T14:15:06.529564+00:00 19994330.277968287468 27869999.999970164150 262864330.277934759855 1 60393.593837123 2024-03-24T14:15:07.527453+00:00 19994330.277920469642 27870000.000052396208 262864330.277969181538 1 60393.593848769 2024-03-24T14:15:08.533608+00:00 19994330.277554363012 27869999.999991040677 262864330.277541697025 1 60393.593860294 2024-03-24T14:15:09.529366+00:00 19994330.277870874852 27870000.000008076429 262864330.277875244617 1 60393.593871813 2024-03-24T14:15:10.524622+00:00 19994330.278008285910 27870000.000004444271 262864330.278009027243 1 60393.593883444 2024-03-24T14:15:11.529547+00:00 19994330.277854558080 27869999.999985571951 262864330.277836441994 1 60393.593895013 2024-03-24T14:15:12.529121+00:00 19994330.277686312795 27869999.999949984252 262864330.277632594109 1 60393.593906566 2024-03-24T14:15:13.527310+00:00 19994330.278130155057 27869999.999975524843 262864330.278101980686 1 60393.593918163 2024-03-24T14:15:14.529274+00:00 19994330.277902118862 27869999.999972730875 262864330.277871161699 1 60393.593929740 2024-03-24T14:15:15.529553+00:00 19994330.277881514281 27870000.000017818063 262864330.277895629406 1 60393.593941310 2024-03-24T14:15:16.529201+00:00 19994330.277970489115 27870000.000002980232 262864330.277969777584 1 60393.593952969 2024-03-24T14:15:17.536491+00:00 19994330.277997005731 27870000.000005625188 262864330.277998954058 1 60393.593964392 2024-03-24T14:15:18.523491+00:00 19994330.277971677482 27869999.999969284981 262864330.277937263250 1 60393.593975976 2024-03-24T14:15:19.524334+00:00 19994330.277988586575 27869999.999994516373 262864330.277979403734 1 60393.593987548 2024-03-24T14:15:20.524171+00:00 19994330.277982845902 27870000.000004682690 262864330.277983844280 1 60393.593999122 2024-03-24T14:15:21.524163+00:00 19994330.277830801904 27870000.000000227243 262864330.277827352285 1 60393.594010750 2024-03-24T14:15:22.528807+00:00 19994330.278116796166 27870000.000004887581 262864330.278117984533 1 60393.594022251 2024-03-24T14:15:23.522456+00:00 19994330.278018530458 27870000.000000223517 262864330.278015077114 1 60393.594033889 2024-03-24T14:15:24.527995+00:00 19994330.277948003262 27869999.999993838370 262864330.277938127518 1 60393.594045408 2024-03-24T14:15:25.523270+00:00 19994330.278021197766 27870000.000006604940 262864330.278024107218 1 60393.594056990 2024-03-24T14:15:26.523953+00:00 19994330.277908794582 27870000.000052619725 262864330.277957737446 1 60393.594068592 2024-03-24T14:15:27.526378+00:00 19994330.278173740953 27870000.000026848167 262864330.278196901083 1 60393.594080148 2024-03-24T14:15:28.524773+00:00 19994330.277873892337 27870000.000015426427 262864330.277885645628 1 60393.594091741 2024-03-24T14:15:29.526466+00:00 19994330.277949385345 27869999.999997850507 262864330.277943551540 1 60393.594103262 2024-03-24T14:15:30.521871+00:00 19994330.277898479253 27869999.999988488853 262864330.277883291245 1 60393.594114918 2024-03-24T14:15:31.528931+00:00 19994330.278080999851 27870000.000007215887 262864330.278084516525 1 60393.594126414 2024-03-24T14:15:32.522143+00:00 19994330.277633327991 27869999.999930594116 262864330.277560234070 1 60393.594138050 2024-03-24T14:15:33.527550+00:00 19994330.278067037463 27869999.999958436936 262864330.278021752834 1 60393.594149624 2024-03-24T14:15:34.527527+00:00 19994330.277897335589 27869999.999994557351 262864330.277888178825 1 60393.594161181 2024-03-24T14:15:35.526074+00:00 19994330.277730461210 27869999.999952796847 262864330.277679562569 1 60393.594172793 2024-03-24T14:15:36.529261+00:00 19994330.278169691563 27869999.999996747822 262864330.278162747622 1 60393.594184309 2024-03-24T14:15:37.524271+00:00 19994330.277616180480 27870000.000031650066 262864330.277644127607 1 60393.594195905 2024-03-24T14:15:38.526177+00:00 19994330.278170194477 27870000.000009089708 262864330.278175592422 1 60393.594207490 2024-03-24T14:15:39.527136+00:00 19994330.277883488685 27870000.000013224781 262864330.277893036604 1 60393.594219036 2024-03-24T14:15:40.524690+00:00 19994330.277932323515 27869999.999982539564 262864330.277911156416 1 60393.594230619 2024-03-24T14:15:41.525452+00:00 19994330.277618799359 27870000.000025730580 262864330.277640819550 1 60393.594242196 2024-03-24T14:15:42.525709+00:00 19994330.277956549078 27869999.999983116984 262864330.277935981750 1 60393.594253770 2024-03-24T14:15:43.525683+00:00 19994330.277795523405 27869999.999978266656 262864330.277770102024 1 60393.594265603 2024-03-24T14:15:44.548066+00:00 19994330.277792911977 27869999.999953571707 262864330.277742773294 1 60393.594276964 2024-03-24T14:15:45.529718+00:00 19994330.277998831123 27870000.000031150877 262864330.278026282787 1 60393.594288529 2024-03-24T14:15:46.528887+00:00 19994330.277818351984 27869999.999988690019 262864330.277803331614 1 60393.594300181 2024-03-24T14:15:47.535608+00:00 19994330.277968037874 27869999.999996855855 262864330.277961194515 1 60393.594311684 2024-03-24T14:15:48.529487+00:00 19994330.277995217592 27870000.000028014183 262864330.278019547462 1 60393.594323284 2024-03-24T14:15:49.531755+00:00 19994330.277987439185 27870000.000046577305 262864330.278030335903 1 60393.594334911 2024-03-24T14:15:50.536325+00:00 19994330.277879994363 27870000.000035710633 262864330.277911990881 1 60393.594346390 2024-03-24T14:15:51.528116+00:00 19994330.277990102768 27870000.000010076910 262864330.277996480465 1 60393.594358035 2024-03-24T14:15:52.534269+00:00 19994330.277662836015 27869999.999993190169 262864330.277652353048 1 60393.594369573 2024-03-24T14:15:53.531056+00:00 19994330.278180051595 27870000.000045981258 262864330.278222352266 1 60393.594381198 2024-03-24T14:15:54.535492+00:00 19994330.277716677636 27869999.999951593578 262864330.277664572001 1 60393.594392655 2024-03-24T14:15:55.525410+00:00 19994330.277927529067 27869999.999987132847 262864330.277910947800 1 60393.594404376 2024-03-24T14:15:56.538114+00:00 19994330.277877654880 27869999.999971341342 262864330.277845293283 1 60393.594415900 2024-03-24T14:15:57.533748+00:00 19994330.277971651405 27869999.999973636121 262864330.277941584587 1 60393.594427405 2024-03-24T14:15:58.527795+00:00 19994330.277922838926 27869999.999984212220 262864330.277903348207 1 60393.594438983 2024-03-24T14:15:59.528163+00:00 19994330.278039116412 27869999.999962251633 262864330.277997672558 1 60393.594450681 2024-03-24T14:16:00.538780+00:00 19994330.277717668563 27869999.999987144023 262864330.277701139450 1 60393.594462168 2024-03-24T14:16:01.531334+00:00 19994330.277784161270 27870000.000052101910 262864330.277832567692 1 60393.594473761 2024-03-24T14:16:02.532897+00:00 19994330.277891874313 27870000.000008247793 262864330.277896434069 1 60393.594485297 2024-03-24T14:16:03.529670+00:00 19994330.278152063489 27869999.999998129904 262864330.278146505356 1 60393.594496849 2024-03-24T14:16:04.527763+00:00 19994330.278121512383 27869999.999980729073 262864330.278098523617 1 60393.594508464 2024-03-24T14:16:05.531342+00:00 19994330.277806121856 27869999.999989621341 262864330.277792066336 1 60393.594520110 2024-03-24T14:16:06.537475+00:00 19994330.277761764824 27869999.999945092946 262864330.277703166008 1 60393.594531587 2024-03-24T14:16:07.529151+00:00 19994330.277913141996 27870000.000011101365 262864330.277920544147 1 60393.594543181 2024-03-24T14:16:08.530831+00:00 19994330.277931969613 27870000.000041767955 262864330.277970045805 1 60393.594554686 2024-03-24T14:16:09.524900+00:00 19994330.278102274984 27870000.000039309263 262864330.278137892485 1 60393.594566281 2024-03-24T14:16:10.526660+00:00 19994330.277918208390 27870000.000027708709 262864330.277942240238 1 60393.594577847 2024-03-24T14:16:11.525963+00:00 19994330.277856815606 27870000.000100858510 262864330.277953982353 1 60393.594589463 2024-03-24T14:16:12.529595+00:00 19994330.277829442173 27870000.000032287091 262864330.277858018875 1 60393.594601124 2024-03-24T14:16:13.537058+00:00 19994330.277808003128 27869999.999977786094 262864330.277782112360 1 60393.594612726 2024-03-24T14:16:14.539495+00:00 19994330.277869954705 27870000.000012289733 262864330.277878522873 1 60393.594624187 2024-03-24T14:16:15.529776+00:00 19994330.277610018849 27870000.000015791506 262864330.277622103691 1 60393.594635731 2024-03-24T14:16:16.527104+00:00 19994330.278221409768 27870000.000007923692 262864330.278225630522 1 60393.594647584 2024-03-24T14:16:17.551280+00:00 19994330.277953706682 27870000.000010069460 262864330.277960091829 1 60393.594658867 2024-03-24T14:16:18.526085+00:00 19994330.277951147407 27869999.999979265034 262864330.277926713228 1 60393.594670404 2024-03-24T14:16:19.522899+00:00 19994330.277937628329 27869999.999981846660 262864330.277915775776 1 60393.594682449 2024-03-24T14:16:20.563602+00:00 19994330.278019756079 27870000.000028755516 262864330.278044819832 1 60393.594693604 2024-03-24T14:16:21.527367+00:00 19994330.277864631265 27870000.000028144568 262864330.277889072895 1 60393.594705149 2024-03-24T14:16:22.524827+00:00 19994330.278021972626 27869999.999970804900 262864330.277989059687 1 60393.594716784 2024-03-24T14:16:23.530088+00:00 19994330.277757611126 27869999.999983433634 262864330.277737349272 1 60393.594728364 2024-03-24T14:16:24.530660+00:00 19994330.277955099940 27870000.000020403415 262864330.277971804142 1 60393.594739938 2024-03-24T14:16:25.530629+00:00 19994330.277891259640 27869999.999937571585 262864330.277825117111 1 60393.594751514 2024-03-24T14:16:26.530861+00:00 19994330.277930863202 27869999.999948482960 262864330.277875632048 1 60393.594763073 2024-03-24T14:16:27.529503+00:00 19994330.277766253799 27869999.999933671206 262864330.277696222067 1 60393.594774617 2024-03-24T14:16:28.526905+00:00 19994330.278169758618 27869999.999984756112 262864330.278150796890 1 60393.594786168 2024-03-24T14:16:29.524872+00:00 19994330.278013750911 27870000.000006787479 262864330.278016865253 1 60393.594797777 2024-03-24T14:16:30.527891+00:00 19994330.277683921158 27869999.999965969473 262864330.277646183968 1 60393.594809312 2024-03-24T14:16:31.524606+00:00 19994330.278139039874 27870000.000033345073 262864330.278168678284 1 60393.594820885 2024-03-24T14:16:32.524421+00:00 19994330.277779903263 27870000.000012267381 262864330.277788490057 1 60393.594832494 2024-03-24T14:16:33.527491+00:00 19994330.277949314564 27870000.000020086765 262864330.277965694666 1 60393.594844068 2024-03-24T14:16:34.527529+00:00 19994330.277959734201 27869999.999966524541 262864330.277922570705 1 60393.594855633 2024-03-24T14:16:35.526642+00:00 19994330.277929581702 27870000.000045422465 262864330.277971297503 1 60393.594867178 2024-03-24T14:16:36.524194+00:00 19994330.277965873480 27869999.999987274408 262864330.277949452400 1 60393.594878891 2024-03-24T14:16:37.536216+00:00 19994330.277609303594 27869999.999968610704 262864330.277574241161 1 60393.594890433 2024-03-24T14:16:38.533403+00:00 19994330.277891244739 27869999.999999053776 262864330.277886599302 1 60393.594901943 2024-03-24T14:16:39.527839+00:00 19994330.277876690030 27869999.999953657389 262864330.277826666832 1 60393.594913484 2024-03-24T14:16:40.525036+00:00 19994330.277598984540 27869999.999989222735 262864330.277584493160 1 60393.594925097 2024-03-24T14:16:41.528355+00:00 19994330.277999870479 27870000.000021059066 262864330.278017252684 1 60393.594936703 2024-03-24T14:16:42.531161+00:00 19994330.277825742960 27869999.999986298382 262864330.277808338404 1 60393.594948279 2024-03-24T14:16:43.531301+00:00 19994330.277860548347 27870000.000017821789 262864330.277874678373 1 60393.594959800 2024-03-24T14:16:44.526727+00:00 19994330.278174161911 27870000.000050164759 262864330.278220623732 1 60393.594971323 2024-03-24T14:16:45.522356+00:00 19994330.277872968465 27870000.000028468668 262864330.277897745371 1 60393.594982911 2024-03-24T14:16:46.523541+00:00 19994330.277958802879 27869999.999996524304 262864330.277951627970 1 60393.594994646 2024-03-24T14:16:47.537391+00:00 19994330.277827765793 27869999.999988380820 262864330.277812451124 1 60393.595006288 2024-03-24T14:16:48.543328+00:00 19994330.278066270053 27870000.000003155321 262864330.278065741062 1 60393.595017728 2024-03-24T14:16:49.531712+00:00 19994330.277900524437 27869999.999994136393 262864330.277890950441 1 60393.595029459 2024-03-24T14:16:50.545286+00:00 19994330.277824722230 27869999.999980583787 262864330.277801603079 1 60393.595040984 2024-03-24T14:16:51.541018+00:00 19994330.277752190828 27869999.999978832901 262864330.277727335691 1 60393.595052470 2024-03-24T14:16:52.533465+00:00 19994330.277961201966 27869999.999989654869 262864330.277947157621 1 60393.595064066 2024-03-24T14:16:53.535341+00:00 19994330.278053682297 27869999.999988455325 262864330.278038442135 1 60393.595075578 2024-03-24T14:16:54.529992+00:00 19994330.277701184154 27869999.999954916537 262864330.277652382851 1 60393.595087143 2024-03-24T14:16:55.529143+00:00 19994330.277929328382 27870000.000024214387 262864330.277949839830 1 60393.595098693 2024-03-24T14:16:56.527063+00:00 19994330.277975652367 27870000.000021573156 262864330.277993530035 1 60393.595110359 2024-03-24T14:16:57.534986+00:00 19994330.277834434062 27870000.000009346753 262864330.277840107679 1 60393.595121810 2024-03-24T14:16:58.524367+00:00 19994330.278011750430 27869999.999959763139 262864330.277967810631 1 60393.595133494 2024-03-24T14:16:59.533883+00:00 19994330.277863569558 27869999.999982587993 262864330.277842462063 1 60393.595144995 2024-03-24T14:17:00.527561+00:00 19994330.277916941792 27869999.999978400767 262864330.277891635895 1 60393.595156632 2024-03-24T14:17:01.533011+00:00 19994330.277778636664 27870000.000010434538 262864330.277785360813 1 60393.595168165 2024-03-24T14:17:02.529463+00:00 19994330.277904696763 27870000.000001452863 262864330.277902454138 1 60393.595179726 2024-03-24T14:17:03.528328+00:00 19994330.277937635779 27869999.999987229705 262864330.277921199799 1 60393.595191306 2024-03-24T14:17:04.528820+00:00 19994330.277980290353 27870000.000010047108 262864330.277986645699 1 60393.595202832 2024-03-24T14:17:05.524644+00:00 19994330.277937043458 27870000.000006411225 262864330.277939766645 1 60393.595214434 2024-03-24T14:17:06.527149+00:00 19994330.277980629355 27870000.000055037439 262864330.278031975031 1 60393.595225987 2024-03-24T14:17:07.525285+00:00 19994330.277899932116 27869999.999982092530 262864330.277878314257 1 60393.595237591 2024-03-24T14:17:08.527865+00:00 19994330.277875710279 27870000.000001106411 262864330.277873128653 1 60393.595249135 2024-03-24T14:17:09.525238+00:00 19994330.277742631733 27870000.000007126480 262864330.277746051550 1 60393.595260689 2024-03-24T14:17:10.523526+00:00 19994330.277808371931 27869999.999984458089 262864330.277789115906 1 60393.595272245 2024-03-24T14:17:11.521978+00:00 19994330.278231833130 27870000.000004623085 262864330.278232753277 1 60393.595283892 2024-03-24T14:17:12.528289+00:00 19994330.277833886445 27869999.999991547316 262864330.277821719646 1 60393.595295557 2024-03-24T14:17:13.536113+00:00 19994330.277667511255 27870000.000006567687 262864330.277670383453 1 60393.595307179 2024-03-24T14:17:14.540271+00:00 19994330.278105471283 27869999.999977104366 262864330.278078883886 1 60393.595318647 2024-03-24T14:17:15.531112+00:00 19994330.277619916946 27869999.999960694462 262864330.277576923370 1 60393.595330196 2024-03-24T14:17:16.528927+00:00 19994330.278007239103 27870000.000009905547 262864330.278013437986 1 60393.595341925 2024-03-24T14:17:17.542264+00:00 19994330.277854222804 27869999.999995216727 262864330.277845770121 1 60393.595353413 2024-03-24T14:17:18.534865+00:00 19994330.277972567827 27870000.000040557235 262864330.278009444475 1 60393.595365055 2024-03-24T14:17:19.540726+00:00 19994330.278192989528 27869999.999979663640 262864330.278168976307 1 60393.595376622 2024-03-24T14:17:20.540139+00:00 19994330.277698349208 27870000.000008139759 262864330.277702778578 1 60393.595388199 2024-03-24T14:17:21.540426+00:00 19994330.277921255678 27869999.999938730150 262864330.277856290340 1 60393.595399650 2024-03-24T14:17:22.529752+00:00 19994330.277865286916 27869999.999994356185 262864330.277855962515 1 60393.595411341 2024-03-24T14:17:23.539831+00:00 19994330.277796607465 27869999.999949641526 262864330.277742534876 1 60393.595422749 2024-03-24T14:17:24.525494+00:00 19994330.277892693877 27869999.999986268580 262864330.277875244617 1 60393.595434430 2024-03-24T14:17:25.534715+00:00 19994330.277882650495 27869999.999996338040 262864330.277875304222 1 60393.595445944 2024-03-24T14:17:26.529573+00:00 19994330.277888786048 27869999.999963723123 262864330.277848809958 1 60393.595457545 2024-03-24T14:17:27.531852+00:00 19994330.277966156602 27870000.000058818609 262864330.278021275997 1 60393.595469134 2024-03-24T14:17:28.533188+00:00 19994330.277883630246 27870000.000040799379 262864330.277920722961 1 60393.595480842 2024-03-24T14:17:29.544765+00:00 19994330.277928192168 27870000.000064168125 262864330.277988672256 1 60393.595492336 2024-03-24T14:17:30.537881+00:00 19994330.277877349406 27870000.000005766749 262864330.277879446745 1 60393.595503801 2024-03-24T14:17:31.528345+00:00 19994330.277931690216 27869999.999994978309 262864330.277922987938 1 60393.595515541 2024-03-24T14:17:32.542727+00:00 19994330.277824152261 27870000.000028941780 262864330.277849406004 1 60393.595527049 2024-03-24T14:17:33.537019+00:00 19994330.277721792459 27869999.999983616173 262864330.277701705694 1 60393.595538498 2024-03-24T14:17:34.526225+00:00 19994330.277914404869 27870000.000007290393 262864330.277918010950 1 60393.595550075 2024-03-24T14:17:35.526469+00:00 19994330.278062470257 27869999.999966047704 262864330.278024822474 1 60393.595561795 2024-03-24T14:17:36.539134+00:00 19994330.277914788574 27869999.999942336231 262864330.277853429317 1 60393.595573503 2024-03-24T14:17:37.550619+00:00 19994330.277866531163 27870000.000013716519 262864330.277876555920 1 60393.595584827 2024-03-24T14:17:38.529004+00:00 19994330.278136186302 27870000.000031042844 262864330.278163552284 1 60393.595596548 2024-03-24T14:17:39.541731+00:00 19994330.277847271413 27870000.000030972064 262864330.277874529362 1 60393.595607998 2024-03-24T14:17:40.531067+00:00 19994330.278079465032 27870000.000047884881 262864330.278123676777 1 60393.595619603 2024-03-24T14:17:41.533686+00:00 19994330.278002772480 27870000.000016879290 262864330.278015941381 1 60393.595631236 2024-03-24T14:17:42.538777+00:00 19994330.277837004513 27870000.000012017787 262864330.277845323086 1 60393.595642668 2024-03-24T14:17:43.526484+00:00 19994330.277829684317 27869999.999969877303 262864330.277795851231 1 60393.595654314 2024-03-24T14:17:44.532775+00:00 19994330.277746398002 27869999.999991323799 262864330.277734041214 1 60393.595665935 2024-03-24T14:17:45.536772+00:00 19994330.278068911284 27869999.999979473650 262864330.278044670820 1 60393.595677511 2024-03-24T14:17:46.536943+00:00 19994330.277816120535 27869999.999989047647 262864330.277801454067 1 60393.595689203 2024-03-24T14:17:47.547127+00:00 19994330.277932271361 27870000.000001698732 262864330.277930259705 1 60393.595700667 2024-03-24T14:17:48.537633+00:00 19994330.277819328010 27869999.999957032502 262864330.277772665024 1 60393.595712149 2024-03-24T14:17:49.529673+00:00 19994330.277808327228 27869999.999957855791 262864330.277762502432 1 60393.595723704 2024-03-24T14:17:50.527970+00:00 19994330.278206471354 27870000.000056665391 262864330.278259426355 1 60393.595735296 2024-03-24T14:17:51.529539+00:00 19994330.277986582369 27869999.999984625727 262864330.277967512608 1 60393.595746878 2024-03-24T14:17:52.530255+00:00 19994330.278023052961 27870000.000032883137 262864330.278052240610 1 60393.595758528 2024-03-24T14:17:53.536785+00:00 19994330.277817729861 27869999.999967679381 262864330.277781724930 1 60393.595770074 2024-03-24T14:17:54.534374+00:00 19994330.277825266123 27870000.000000119209 262864330.277821689844 1 60393.595781601 2024-03-24T14:17:55.530378+00:00 19994330.278014615178 27869999.999998494983 262864330.278009414673 1 60393.595793136 2024-03-24T14:17:56.526980+00:00 19994330.277793623507 27870000.000050533563 262864330.277840465307 1 60393.595804946 2024-03-24T14:17:57.547304+00:00 19994330.277892008424 27870000.000032190233 262864330.277920484543 1 60393.595816593 2024-03-24T14:17:58.553663+00:00 19994330.278147488832 27869999.999995235354 262864330.278139024973 1 60393.595828032 2024-03-24T14:17:59.541937+00:00 19994330.277870509773 27869999.999999742955 262864330.277866542339 1 60393.595839587 2024-03-24T14:18:00.540316+00:00 19994330.277908619493 27870000.000014990568 262864330.277919918299 1 60393.595851047 2024-03-24T14:18:01.530513+00:00 19994330.278309017420 27870000.000046677887 262864330.278351992369 1 60393.595862675 2024-03-24T14:18:02.535167+00:00 19994330.277913302183 27869999.999988593161 262864330.277898192406 1 60393.595874167 2024-03-24T14:18:03.527978+00:00 19994330.277958229184 27869999.999994903803 262864330.277949452400 1 60393.595885751 2024-03-24T14:18:04.528922+00:00 19994330.277774002403 27869999.999993499368 262864330.277763813734 1 60393.595897306 2024-03-24T14:18:05.527253+00:00 19994330.278045330197 27870000.000002875924 262864330.278044492006 1 60393.595908880 2024-03-24T14:18:06.527237+00:00 19994330.278038993478 27869999.999951813370 262864330.277987122536 1 60393.595920403 2024-03-24T14:18:07.522831+00:00 19994330.278034582734 27869999.999976523221 262864330.278007388115 1 60393.595932009 2024-03-24T14:18:08.525601+00:00 19994330.277784060687 27870000.000016048551 262864330.277796387672 1 60393.595943652 2024-03-24T14:18:09.531543+00:00 19994330.277851823717 27869999.999996121973 262864330.277844250202 1 60393.595955158 2024-03-24T14:18:10.525609+00:00 19994330.277935743332 27870000.000009797513 262864330.277941852808 1 60393.595966793 2024-03-24T14:18:11.530932+00:00 19994330.277822539210 27869999.999994050711 262864330.277812898159 1 60393.595978357 2024-03-24T14:18:12.530083+00:00 19994330.278048269451 27869999.999949641526 262864330.277994215488 1 60393.595989843 2024-03-24T14:18:13.522402+00:00 19994330.277993973345 27870000.000037603080 262864330.278027892113 1 60393.596001436 2024-03-24T14:18:14.524021+00:00 19994330.278034675866 27869999.999983686954 262864330.278014689684 1 60393.596013029 2024-03-24T14:18:15.525717+00:00 19994330.277815904468 27870000.000000104308 262864330.277812331915 1 60393.596024604 2024-03-24T14:18:16.525732+00:00 19994330.277955904603 27869999.999982643872 262864330.277934849262 1 60393.596036229 2024-03-24T14:18:17.530219+00:00 19994330.278032384813 27869999.999962963164 262864330.277991652489 1 60393.596047809 2024-03-24T14:18:18.530720+00:00 19994330.277792688459 27870000.000015482306 262864330.277804493904 1 60393.596059295 2024-03-24T14:18:19.523126+00:00 19994330.277882251889 27869999.999989315867 262864330.277867883444 1 60393.596070886 2024-03-24T14:18:20.524524+00:00 19994330.277918588370 27869999.999993778765 262864330.277908653021 1 60393.596082473 2024-03-24T14:18:21.525680+00:00 19994330.277977276593 27870000.000024415553 262864330.277998000383 1 60393.596094028 2024-03-24T14:18:22.524000+00:00 19994330.277805868536 27869999.999966848642 262864330.277769029140 1 60393.596105628 2024-03-24T14:18:23.526266+00:00 19994330.277823761106 27869999.999941512942 262864330.277761578560 1 60393.596117214 2024-03-24T14:18:24.527274+00:00 19994330.277957301587 27870000.000001311302 262864330.277954906225 1 60393.596128838 2024-03-24T14:18:25.531581+00:00 19994330.277924090624 27869999.999970741570 262864330.277891129255 1 60393.596140335 2024-03-24T14:18:26.524987+00:00 19994330.278123456985 27870000.000014312565 262864330.278134077787 1 60393.596151893 2024-03-24T14:18:27.523524+00:00 19994330.277889814228 27870000.000001385808 262864330.277887493372 1 60393.596163544 2024-03-24T14:18:28.530230+00:00 19994330.277920920402 27869999.999976538122 262864330.277893781662 1 60393.596175094 2024-03-24T14:18:29.528131+00:00 19994330.277800612152 27870000.000050526112 262864330.277847439051 1 60393.596186668 2024-03-24T14:18:30.528100+00:00 19994330.277895025909 27870000.000005148351 262864330.277896493673 1 60393.596198251 2024-03-24T14:18:31.528823+00:00 19994330.277937822044 27870000.000091265887 262864330.278025388718 1 60393.596209787 2024-03-24T14:18:32.525563+00:00 19994330.277876973152 27870000.000003173947 262864330.277876436710 1 60393.596221365 2024-03-24T14:18:33.525896+00:00 19994330.277987867594 27869999.999998677522 262864330.277982860804 1 60393.596233012 2024-03-24T14:18:34.532236+00:00 19994330.277875624597 27869999.999990310520 262864330.277862250805 1 60393.596244489 2024-03-24T14:18:35.523818+00:00 19994330.277916900814 27870000.000021766871 262864330.277934968472 1 60393.596256103 2024-03-24T14:18:36.527332+00:00 19994330.278021890670 27869999.999990973622 262864330.278009176254 1 60393.596267643 2024-03-24T14:18:37.524403+00:00 19994330.277928024530 27870000.000025086105 262864330.277949422598 1 60393.596279214 2024-03-24T14:18:38.524067+00:00 19994330.277915712446 27869999.999979287386 262864330.277891308069 1 60393.596290819 2024-03-24T14:18:39.526784+00:00 19994330.277966298163 27870000.000013291836 262864330.277975887060 1 60393.596302427 2024-03-24T14:18:40.529683+00:00 19994330.277607429773 27869999.999932765961 262864330.277536511421 1 60393.596313995 2024-03-24T14:18:41.529218+00:00 19994330.278292872012 27869999.999984674156 262864330.278273850679 1 60393.596325496 2024-03-24T14:18:42.522833+00:00 19994330.278171014041 27869999.999994114041 262864330.278161406517 1 60393.596337154 2024-03-24T14:18:43.530123+00:00 19994330.277859292924 27870000.000035446137 262864330.277891039848 1 60393.596348679 2024-03-24T14:18:44.525844+00:00 19994330.277821365744 27870000.000021502376 262864330.277839183807 1 60393.596360321 2024-03-24T14:18:45.531769+00:00 19994330.277619652450 27870000.000024542212 262864330.277640521526 1 60393.596371845 2024-03-24T14:18:46.527388+00:00 19994330.278043646365 27870000.000022616237 262864330.278062582016 1 60393.596383415 2024-03-24T14:18:47.527026+00:00 19994330.277827359736 27870000.000036664307 262864330.277860313654 1 60393.596394981 2024-03-24T14:18:48.526378+00:00 19994330.277778699994 27870000.000019028783 262864330.277794003487 1 60393.596406571 2024-03-24T14:18:49.527722+00:00 19994330.278084512800 27869999.999976471066 262864330.278057277203 1 60393.596418113 2024-03-24T14:18:50.525022+00:00 19994330.277894880623 27870000.000006750226 262864330.277897924185 1 60393.596429692 2024-03-24T14:18:51.525335+00:00 19994330.277848321944 27870000.000044777989 262864330.277889400721 1 60393.596441247 2024-03-24T14:18:52.523685+00:00 19994330.277818292379 27870000.000034306198 262864330.277848899364 1 60393.596452859 2024-03-24T14:18:53.527008+00:00 19994330.277800656855 27870000.000046856701 262864330.277843803167 1 60393.596464407 2024-03-24T14:18:54.524751+00:00 19994330.277955006808 27870000.000047042966 262864330.277998328209 1 60393.596475985 2024-03-24T14:18:55.525081+00:00 19994330.278234347701 27870000.000034064054 262864330.278264701366 1 60393.596487617 2024-03-24T14:18:56.530122+00:00 19994330.277772348374 27869999.999971877784 262864330.277740508318 1 60393.596499125 2024-03-24T14:18:57.524388+00:00 19994330.278019584715 27870000.000065151602 262864330.278081029654 1 60393.596510721 2024-03-24T14:18:58.526308+00:00 19994330.277779418975 27869999.999978702515 262864330.277754426003 1 60393.596522383 2024-03-24T14:18:59.533870+00:00 19994330.277927834541 27869999.999982088804 262864330.277906239033 1 60393.596533956 2024-03-24T14:19:00.533800+00:00 19994330.277819551528 27870000.000002279878 262864330.277818113565 1 60393.596545589 2024-03-24T14:19:01.538928+00:00 19994330.278014305979 27870000.000014193356 262864330.278024792671 1 60393.596557031 2024-03-24T14:19:02.527469+00:00 19994330.277889892459 27869999.999969076365 262864330.277855277061 1 60393.596568570 2024-03-24T14:19:03.524396+00:00 19994330.277804639190 27870000.000002149493 262864330.277803093195 1 60393.596580142 2024-03-24T14:19:04.524262+00:00 19994330.277994912118 27869999.999989639968 262864330.277980834246 1 60393.596591722 2024-03-24T14:19:05.524755+00:00 19994330.277910377830 27870000.000020083040 262864330.277926772833 1 60393.596603297 2024-03-24T14:19:06.524811+00:00 19994330.278110660613 27869999.999984554946 262864330.278091520071 1 60393.596614907 2024-03-24T14:19:07.527934+00:00 19994330.277717489749 27869999.999998588115 262864330.277712404728 1 60393.596626488 2024-03-24T14:19:08.528542+00:00 19994330.278202340007 27869999.999971479177 262864330.278170108795 1 60393.596638001 2024-03-24T14:19:09.523234+00:00 19994330.277819454670 27869999.999953921884 262864330.277769684792 1 60393.596649580 2024-03-24T14:19:10.523706+00:00 19994330.277739532292 27869999.999986272305 262864330.277722090483 1 60393.596661197 2024-03-24T14:19:11.527389+00:00 19994330.277847845107 27869999.999927256256 262864330.277771413326 1 60393.596672825 2024-03-24T14:19:12.532073+00:00 19994330.278003230691 27870000.000003963709 262864330.278003513813 1 60393.596684355 2024-03-24T14:19:13.528279+00:00 19994330.277717348188 27869999.999958261847 262864330.277671933174 1 60393.596695977 2024-03-24T14:19:14.532396+00:00 19994330.277952622622 27870000.000000927597 262864330.277949839830 1 60393.596707599 2024-03-24T14:19:15.536569+00:00 19994330.277931306511 27869999.999992702156 262864330.277920305729 1 60393.596719106 2024-03-24T14:19:16.530739+00:00 19994330.277902957052 27870000.000022415072 262864330.277921676636 1 60393.596730728 2024-03-24T14:19:17.534920+00:00 19994330.277972623706 27870000.000021606684 262864330.277990520000 1 60393.596742256 2024-03-24T14:19:18.530865+00:00 19994330.277702551335 27870000.000015042722 262864330.277713894844 1 60393.596753886 2024-03-24T14:19:19.535800+00:00 19994330.278087977320 27869999.999987404794 262864330.278071671724 1 60393.596765676 2024-03-24T14:19:20.554390+00:00 19994330.277891494334 27869999.999915618449 262864330.277803421021 1 60393.596776900 2024-03-24T14:19:21.524195+00:00 19994330.278048735112 27870000.000020604581 262864330.278065621853 1 60393.596788571 2024-03-24T14:19:22.532575+00:00 19994330.278051767498 27869999.999932218343 262864330.277980297804 1 60393.596800138 2024-03-24T14:19:23.531936+00:00 19994330.277901183814 27869999.999952301383 262864330.277849793434 1 60393.596811723 2024-03-24T14:19:24.532918+00:00 19994330.278003994375 27870000.000013228506 262864330.278013527393 1 60393.596823386 2024-03-24T14:19:25.540567+00:00 19994330.277841925621 27870000.000000853091 262864330.277839094400 1 60393.596834815 2024-03-24T14:19:26.528030+00:00 19994330.277899499983 27870000.000035986304 262864330.277931809425 1 60393.596846346 2024-03-24T14:19:27.524315+00:00 19994330.277996405959 27870000.000063590705 262864330.278056323528 1 60393.596857986 2024-03-24T14:19:28.530045+00:00 19994330.277989495546 27870000.000016484410 262864330.278002291918 1 60393.596869519 2024-03-24T14:19:29.526408+00:00 19994330.277550816536 27869999.999940462410 262864330.277487576008 1 60393.596881152 2024-03-24T14:19:30.531560+00:00 19994330.277949463576 27870000.000016067177 262864330.277961820364 1 60393.596892803 2024-03-24T14:19:31.538183+00:00 19994330.278003644198 27869999.999968886375 262864330.277968823910 1 60393.596904215 2024-03-24T14:19:32.524167+00:00 19994330.278019130230 27870000.000013124198 262864330.278028547764 1 60393.596915820 2024-03-24T14:19:33.526863+00:00 19994330.277886182070 27869999.999961216003 262864330.277843713760 1 60393.596927446 2024-03-24T14:19:34.531354+00:00 19994330.278091851622 27869999.999988455325 262864330.278076618910 1 60393.596939130 2024-03-24T14:19:35.540806+00:00 19994330.277820762247 27870000.000044476241 262864330.277861535549 1 60393.596950674 2024-03-24T14:19:36.538278+00:00 19994330.277976434678 27870000.000044964254 262864330.278017699718 1 60393.596962158 2024-03-24T14:19:37.530432+00:00 19994330.278054557741 27870000.000016655773 262864330.278067529202 1 60393.596973648 2024-03-24T14:19:38.523165+00:00 19994330.277867019176 27870000.000056304038 262864330.277919620275 1 60393.596985464 2024-03-24T14:19:39.544075+00:00 19994330.277882557362 27870000.000029560179 262864330.277908414602 1 60393.596996857 2024-03-24T14:19:40.528415+00:00 19994330.277876444161 27870000.000000976026 262864330.277873724699 1 60393.597008409 2024-03-24T14:19:41.526504+00:00 19994330.278023444116 27870000.000008292496 262864330.278028041124 1 60393.597020102 2024-03-24T14:19:42.536803+00:00 19994330.277980756015 27870000.000014230609 262864330.277991294861 1 60393.597031772 2024-03-24T14:19:43.545098+00:00 19994330.277841724455 27869999.999968726188 262864330.277806758881 1 60393.597043317 2024-03-24T14:19:44.542557+00:00 19994330.277898840606 27869999.999979641289 262864330.277874797583 1 60393.597054780 2024-03-24T14:19:45.532939+00:00 19994330.277802120894 27869999.999979183078 262864330.277777612209 1 60393.597066273 2024-03-24T14:19:46.525943+00:00 19994330.277754213661 27870000.000043034554 262864330.277793556452 1 60393.597078072 2024-03-24T14:19:47.545416+00:00 19994330.277940571308 27870000.000048607588 262864330.277985483408 1 60393.597089519 2024-03-24T14:19:48.534414+00:00 19994330.277904704213 27870000.000042390078 262864330.277943372726 1 60393.597101030 2024-03-24T14:19:49.528988+00:00 19994330.277990620583 27869999.999978456646 262864330.277965366840 1 60393.597112641 2024-03-24T14:19:50.532138+00:00 19994330.278189804405 27870000.000046104193 262864330.278232216835 1 60393.597124213 2024-03-24T14:19:51.531988+00:00 19994330.277776118368 27869999.999988943338 262864330.277761369944 1 60393.597135926 2024-03-24T14:19:52.543966+00:00 19994330.278034497052 27869999.999985259026 262864330.278016060591 1 60393.597147488 2024-03-24T14:19:53.542936+00:00 19994330.278013627976 27870000.000039864331 262864330.278049796820 1 60393.597158927 2024-03-24T14:19:54.531282+00:00 19994330.277971811593 27869999.999970991164 262864330.277939110994 1 60393.597170596 2024-03-24T14:19:55.539502+00:00 19994330.277809150517 27869999.999972920865 262864330.277778357267 1 60393.597182191 2024-03-24T14:19:56.541336+00:00 19994330.277799066156 27869999.999994292855 262864330.277789652348 1 60393.597193603 2024-03-24T14:19:57.527351+00:00 19994330.277987681329 27869999.999974127859 262864330.277958124876 1 60393.597205298 2024-03-24T14:19:58.537699+00:00 19994330.277820859104 27870000.000008728355 262864330.277825891972 1 60393.597216720 2024-03-24T14:19:59.524601+00:00 19994330.277900587767 27870000.000017389655 262864330.277914285660 1 60393.597228427 2024-03-24T14:20:00.536135+00:00 19994330.277727037668 27870000.000021215528 262864330.277744561434 1 60393.597240034 2024-03-24T14:20:01.538901+00:00 19994330.278002101928 27869999.999974906445 262864330.277973324060 1 60393.597251632 2024-03-24T14:20:02.540981+00:00 19994330.277890868485 27870000.000002361834 262864330.277889519930 1 60393.597263122 2024-03-24T14:20:03.533721+00:00 19994330.277930099517 27869999.999981839210 262864330.277908265591 1 60393.597274709 2024-03-24T14:20:04.534857+00:00 19994330.277934744954 27869999.999982755631 262864330.277913808823 1 60393.597286251 2024-03-24T14:20:05.532101+00:00 19994330.277947131544 27869999.999966051430 262864330.277909487486 1 60393.597297819 2024-03-24T14:20:06.531542+00:00 19994330.277819111943 27869999.999999269843 262864330.277814686298 1 60393.597309425 2024-03-24T14:20:07.534267+00:00 19994330.278119094670 27869999.999952465296 262864330.278067857027 1 60393.597320963 2024-03-24T14:20:08.531159+00:00 19994330.277963526547 27870000.000041376799 262864330.278001189232 1 60393.597332498 2024-03-24T14:20:09.527787+00:00 19994330.277902562171 27869999.999957364053 262864330.277856230736 1 60393.597344041 2024-03-24T14:20:10.525172+00:00 19994330.277872167528 27869999.999974735081 262864330.277843207121 1 60393.597355617 2024-03-24T14:20:11.525285+00:00 19994330.277815464884 27870000.000042900443 262864330.277854681015 1 60393.597367266 2024-03-24T14:20:12.531820+00:00 19994330.278035208583 27870000.000011947006 262864330.278043448925 1 60393.597378914 2024-03-24T14:20:13.538193+00:00 19994330.278064362705 27870000.000017438084 262864330.278078109026 1 60393.597390428 2024-03-24T14:20:14.532953+00:00 19994330.277738064528 27870000.000007711351 262864330.277742087841 1 60393.597401939 2024-03-24T14:20:15.527583+00:00 19994330.277855444700 27869999.999996922910 262864330.277848690748 1 60393.597413674 2024-03-24T14:20:16.541384+00:00 19994330.278132867068 27870000.000041965395 262864330.278171122074 1 60393.597425047 2024-03-24T14:20:17.524099+00:00 19994330.277962550521 27869999.999988757074 262864330.277947604656 1 60393.597436644 2024-03-24T14:20:18.526064+00:00 19994330.277783740312 27869999.999950632453 262864330.277730703354 1 60393.597448246 2024-03-24T14:20:19.528414+00:00 19994330.277654476464 27869999.999996222556 262864330.277646988630 1 60393.597459778 2024-03-24T14:20:20.524839+00:00 19994330.277865476906 27869999.999976024032 262864330.277837812901 1 60393.597471406 2024-03-24T14:20:21.529471+00:00 19994330.277995422482 27870000.000038206577 262864330.278029918671 1 60393.597482935 2024-03-24T14:20:22.525544+00:00 19994330.278120782226 27870000.000064760447 262864330.278181850910 1 60393.597494492 2024-03-24T14:20:23.524141+00:00 19994330.277770098299 27869999.999950736761 262864330.277717143297 1 60393.597506092 2024-03-24T14:20:24.526361+00:00 19994330.277954570949 27870000.000006303191 262864330.277957201004 1 60393.597517695 2024-03-24T14:20:25.528842+00:00 19994330.277800302953 27869999.999994002283 262864330.277790606022 1 60393.597529205 2024-03-24T14:20:26.523270+00:00 19994330.277876541018 27870000.000029325485 262864330.277902185917 1 60393.597540856 2024-03-24T14:20:27.529983+00:00 19994330.277902178466 27869999.999996270984 262864330.277894765139 1 60393.597552430 2024-03-24T14:20:28.529961+00:00 19994330.277751300484 27870000.000011950731 262864330.277759552002 1 60393.597563927 2024-03-24T14:20:29.523261+00:00 19994330.278056871146 27870000.000009670854 262864330.278062820435 1 60393.597575566 2024-03-24T14:20:30.528889+00:00 19994330.277711469680 27869999.999996755272 262864330.277704536915 1 60393.597587074 2024-03-24T14:20:31.523213+00:00 19994330.277835547924 27870000.000036165118 262864330.277868032455 1 60393.597598674 2024-03-24T14:20:32.525439+00:00 19994330.278158847243 27870000.000022515655 262864330.278177678585 1 60393.597610277 2024-03-24T14:20:33.527911+00:00 19994330.278022542596 27870000.000021241605 262864330.278040111065 1 60393.597621805 2024-03-24T14:20:34.523958+00:00 19994330.277653913945 27870000.000005085021 262864330.277655303478 1 60393.597633395 2024-03-24T14:20:35.525365+00:00 19994330.277852758765 27869999.999983381480 262864330.277832448483 1 60393.597644985 2024-03-24T14:20:36.526730+00:00 19994330.278040502220 27870000.000021699816 262864330.278058499098 1 60393.597656541 2024-03-24T14:20:37.525149+00:00 19994330.277982845902 27870000.000009752810 262864330.277988910675 1 60393.597668113 2024-03-24T14:20:38.524951+00:00 19994330.277835339308 27869999.999976802617 262864330.277808457613 1 60393.597679681 2024-03-24T14:20:39.524418+00:00 19994330.277965795249 27869999.999971237034 262864330.277933329344 1 60393.597691296 2024-03-24T14:20:40.527974+00:00 19994330.278064008802 27869999.999991517514 262864330.278051823378 1 60393.597702820 2024-03-24T14:20:41.523656+00:00 19994330.277938541025 27869999.999996498227 262864330.277931332588 1 60393.597714411 2024-03-24T14:20:42.525079+00:00 19994330.277574006468 27870000.000053558499 262864330.277623862028 1 60393.597726010 2024-03-24T14:20:43.527229+00:00 19994330.278039060533 27869999.999987114221 262864330.278022497892 1 60393.597737633 2024-03-24T14:20:44.531509+00:00 19994330.277817290276 27870000.000011119992 262864330.277824699879 1 60393.597749142 2024-03-24T14:20:45.525834+00:00 19994330.277974739671 27870000.000051330775 262864330.278022348881 1 60393.597760834 2024-03-24T14:20:46.536079+00:00 19994330.277674417943 27870000.000001255423 262864330.277671962976 1 60393.597772349 2024-03-24T14:20:47.530928+00:00 19994330.277814488858 27869999.999983914196 262864330.277794688940 1 60393.597783967 2024-03-24T14:20:48.534781+00:00 19994330.277832221240 27870000.000018227845 262864330.277846753597 1 60393.597795762 2024-03-24T14:20:49.553837+00:00 19994330.278095435351 27869999.999972518533 262864330.278064250946 1 60393.597807084 2024-03-24T14:20:50.532093+00:00 19994330.277785524726 27870000.000005356967 262864330.277787208557 1 60393.597818846 2024-03-24T14:20:51.548309+00:00 19994330.278039529920 27869999.999995429069 262864330.278031289577 1 60393.597830323 2024-03-24T14:20:52.539883+00:00 19994330.277850370854 27869999.999927870929 262864330.277774542570 1 60393.597841938 2024-03-24T14:20:53.543441+00:00 19994330.277894504368 27870000.000016421080 262864330.277907222509 1 60393.597853351 2024-03-24T14:20:54.529524+00:00 19994330.277828563005 27870000.000036835670 262864330.277861714363 1 60393.597864923 2024-03-24T14:20:55.529375+00:00 19994330.277940761298 27869999.999964274466 262864330.277901321650 1 60393.597876486 2024-03-24T14:20:56.528373+00:00 19994330.277814850211 27869999.999990817159 262864330.277801990509 1 60393.597888123 2024-03-24T14:20:57.533835+00:00 19994330.277865029871 27869999.999986894429 262864330.277848213911 1 60393.597899684 2024-03-24T14:20:58.532673+00:00 19994330.278032403439 27869999.999955572188 262864330.277984261513 1 60393.597911302 2024-03-24T14:20:59.536445+00:00 19994330.277858808637 27870000.000005308539 262864330.277860403061 1 60393.597922907 2024-03-24T14:21:00.539158+00:00 19994330.277852080762 27869999.999920807779 262864330.277769207954 1 60393.597934347 2024-03-24T14:21:01.527582+00:00 19994330.277794331312 27870000.000004053116 262864330.277794688940 1 60393.597945887 2024-03-24T14:21:02.524629+00:00 19994330.278171330690 27870000.000005107373 262864330.278172731400 1 60393.597957494 2024-03-24T14:21:03.527488+00:00 19994330.278001196682 27869999.999997630715 262864330.277995109558 1 60393.597969039 2024-03-24T14:21:04.524989+00:00 19994330.277829620987 27870000.000012986362 262864330.277838915586 1 60393.597980607 2024-03-24T14:21:05.524449+00:00 19994330.277850389481 27870000.000007919967 262864330.277854621410 1 60393.597992180 2024-03-24T14:21:06.524389+00:00 19994330.278278470039 27870000.000018078834 262864330.278292864561 1 60393.598003741 2024-03-24T14:21:07.523203+00:00 19994330.277812574059 27870000.000006303191 262864330.277815192938 1 60393.598015354 2024-03-24T14:21:08.526602+00:00 19994330.277898140252 27870000.000012554228 262864330.277906984091 1 60393.598026921 2024-03-24T14:21:09.525964+00:00 19994330.277831438929 27869999.999991759658 262864330.277819514275 1 60393.598038474 2024-03-24T14:21:10.524159+00:00 19994330.277990434319 27869999.999993994832 262864330.277980715036 1 60393.598050047 2024-03-24T14:21:11.524089+00:00 19994330.277701530606 27869999.999991074204 262864330.277688890696 1 60393.598061679 2024-03-24T14:21:12.529074+00:00 19994330.277880299836 27869999.999991141260 262864330.277867764235 1 60393.598073224 2024-03-24T14:21:13.526523+00:00 19994330.277903027833 27870000.000024702400 262864330.277924031019 1 60393.598084781 2024-03-24T14:21:14.525123+00:00 19994330.278014879674 27870000.000023666769 262864330.278034836054 1 60393.598096367 2024-03-24T14:21:15.526138+00:00 19994330.277896430343 27869999.999997448176 262864330.277890175581 1 60393.598108131 2024-03-24T14:21:16.542577+00:00 19994330.277723174542 27870000.000040382147 262864330.277759850025 1 60393.598119673 2024-03-24T14:21:17.539734+00:00 19994330.278073064983 27870000.000044353306 262864330.278113722801 1 60393.598131316 2024-03-24T14:21:18.545731+00:00 19994330.277859393507 27869999.999979577959 262864330.277835279703 1 60393.598142773 2024-03-24T14:21:19.535620+00:00 19994330.277864199132 27870000.000005815178 262864330.277866303921 1 60393.598154280 2024-03-24T14:21:20.529828+00:00 19994330.277877360582 27870000.000000603497 262864330.277874261141 1 60393.598165874 2024-03-24T14:21:21.531551+00:00 19994330.277854442596 27870000.000035006553 262864330.277885764837 1 60393.598177453 2024-03-24T14:21:22.531911+00:00 19994330.277978431433 27869999.999997276813 262864330.277972012758 1 60393.598188978 2024-03-24T14:21:23.527701+00:00 19994330.277931086719 27870000.000003989786 262864330.277931392193 1 60393.598200660 2024-03-24T14:21:24.537026+00:00 19994330.277685850859 27869999.999980725348 262864330.277662873268 1 60393.598212237 2024-03-24T14:21:25.537212+00:00 19994330.277920093387 27869999.999951776117 262864330.277868181467 1 60393.598223760 2024-03-24T14:21:26.532858+00:00 19994330.278023175895 27870000.000009197742 262864330.278028696775 1 60393.598235470 2024-03-24T14:21:27.544580+00:00 19994330.277815796435 27869999.999980337918 262864330.277792423964 1 60393.598246869 2024-03-24T14:21:28.529444+00:00 19994330.278105325997 27869999.999965958297 262864330.278067588806 1 60393.598258498 2024-03-24T14:21:29.534203+00:00 19994330.277875699103 27869999.999992705882 262864330.277864694595 1 60393.598270232 2024-03-24T14:21:30.548044+00:00 19994330.277786549181 27869999.999967318028 262864330.277750164270 1 60393.598281665 2024-03-24T14:21:31.535823+00:00 19994330.278096854687 27870000.000000610948 262864330.278093755245 1 60393.598293133 2024-03-24T14:21:32.526647+00:00 19994330.277943555266 27869999.999936819077 262864330.277876675129 1 60393.598304756 2024-03-24T14:21:33.530868+00:00 19994330.277724388987 27869999.999958485365 262864330.277679175138 1 60393.598316351 2024-03-24T14:21:34.532717+00:00 19994330.277970276773 27869999.999981425703 262864330.277948021889 1 60393.598327877 2024-03-24T14:21:35.528545+00:00 19994330.277916833758 27870000.000001929700 262864330.277915060520 1 60393.598339466 2024-03-24T14:21:36.529877+00:00 19994330.278031051159 27869999.999967321754 262864330.277994692326 1 60393.598351168 2024-03-24T14:21:37.540939+00:00 19994330.277917530388 27870000.000030554831 262864330.277944386005 1 60393.598362601 2024-03-24T14:21:38.528713+00:00 19994330.278127223253 27870000.000008381903 262864330.278131902218 1 60393.598374194 2024-03-24T14:21:39.530297+00:00 19994330.277728255838 27870000.000019840896 262864330.277744412422 1 60393.598385781 2024-03-24T14:21:40.531446+00:00 19994330.277957383543 27870000.000003408641 262864330.277957081795 1 60393.598397292 2024-03-24T14:21:41.526050+00:00 19994330.278213657439 27869999.999945431948 262864330.278155386448 1 60393.598409008 2024-03-24T14:21:42.538331+00:00 19994330.277795992792 27869999.999970331788 262864330.277762621641 1 60393.598420530 2024-03-24T14:21:43.533808+00:00 19994330.278067555279 27870000.000000715256 262864330.278064578772 1 60393.598432101 2024-03-24T14:21:44.533543+00:00 19994330.277937922627 27870000.000059384853 262864330.277993619442 1 60393.598443595 2024-03-24T14:21:45.526634+00:00 19994330.278057008982 27869999.999944813550 262864330.277998119593 1 60393.598455279 2024-03-24T14:21:46.536124+00:00 19994330.277747325599 27870000.000006984919 262864330.277750611305 1 60393.598466824 2024-03-24T14:21:47.533612+00:00 19994330.277823727578 27869999.999996270984 262864330.277816295624 1 60393.598478386 2024-03-24T14:21:48.532539+00:00 19994330.277801871300 27869999.999987296760 262864330.277785480022 1 60393.598489885 2024-03-24T14:21:49.526058+00:00 19994330.277813788503 27869999.999974638224 262864330.277784734964 1 60393.598501428 2024-03-24T14:21:50.523364+00:00 19994330.278017785400 27870000.000042300671 262864330.278056383133 1 60393.598513370 2024-03-24T14:21:51.555183+00:00 19994330.278010409325 27869999.999979984015 262864330.277986675501 1 60393.598524843 2024-03-24T14:21:52.546449+00:00 19994330.277993284166 27869999.999996133149 262864330.277985721827 1 60393.598536327 2024-03-24T14:21:53.538692+00:00 19994330.277850665152 27870000.000011656433 262864330.277858614922 1 60393.598547809 2024-03-24T14:21:54.530734+00:00 19994330.277815483510 27869999.999954815954 262864330.277766615152 1 60393.598559480 2024-03-24T14:21:55.539053+00:00 19994330.277979154140 27870000.000031132251 262864330.278006613255 1 60393.598570909 2024-03-24T14:21:56.526589+00:00 19994330.278083078563 27869999.999964438379 262864330.278043836355 1 60393.598582679 2024-03-24T14:21:57.543522+00:00 19994330.277621317655 27870000.000009961426 262864330.277627587318 1 60393.598594089 2024-03-24T14:21:58.529256+00:00 19994330.278006449342 27870000.000012848526 262864330.278015613556 1 60393.598605729 2024-03-24T14:21:59.534999+00:00 19994330.278001699597 27869999.999991666526 262864330.277989655733 1 60393.598617353 2024-03-24T14:22:00.539316+00:00 19994330.277989570051 27870000.000013597310 262864330.277999460697 1 60393.598628931 2024-03-24T14:22:01.539631+00:00 19994330.277679193765 27870000.000005431473 262864330.277680933475 1 60393.598640435 2024-03-24T14:22:02.533640+00:00 19994330.278125308454 27870000.000060770661 262864330.278182387352 1 60393.598651978 2024-03-24T14:22:03.530933+00:00 19994330.277890186757 27870000.000017613173 262864330.277904093266 1 60393.598663535 2024-03-24T14:22:04.529382+00:00 19994330.278054066002 27870000.000034000725 262864330.278084367514 1 60393.598675049 2024-03-24T14:22:05.524278+00:00 19994330.277954500169 27869999.999954279512 262864330.277905076742 1 60393.598686752 2024-03-24T14:22:06.535390+00:00 19994330.277771316469 27869999.999975461513 262864330.277743101120 1 60393.598698313 2024-03-24T14:22:07.534242+00:00 19994330.277981471270 27869999.999982140958 262864330.277959913015 1 60393.598709828 2024-03-24T14:22:08.529152+00:00 19994330.277776200324 27869999.999962218106 262864330.277734726667 1 60393.598721399 2024-03-24T14:22:09.528850+00:00 19994330.277666267008 27869999.999973475933 262864330.277636051178 1 60393.598733020 2024-03-24T14:22:10.532922+00:00 19994330.278058707714 27869999.999995015562 262864330.278050035238 1 60393.598744550 2024-03-24T14:22:11.529121+00:00 19994330.277767155319 27870000.000037167221 262864330.277800619602 1 60393.598756178 2024-03-24T14:22:12.533802+00:00 19994330.277927819639 27869999.999966513366 262864330.277890622616 1 60393.598767792 2024-03-24T14:22:13.537255+00:00 19994330.278007157147 27870000.000026762486 262864330.278030216694 1 60393.598779208 2024-03-24T14:22:14.523522+00:00 19994330.277705218643 27869999.999947465956 262864330.277648985386 1 60393.598790808 2024-03-24T14:22:15.525793+00:00 19994330.277993924916 27869999.999968230724 262864330.277958452702 1 60393.598802389 2024-03-24T14:22:16.526386+00:00 19994330.277907665819 27870000.000016227365 262864330.277920186520 1 60393.598813934 2024-03-24T14:22:17.523887+00:00 19994330.277930270880 27869999.999969583005 262864330.277896136045 1 60393.598825520 2024-03-24T14:22:18.524935+00:00 19994330.278071306646 27870000.000042229891 262864330.278109848499 1 60393.598837082 2024-03-24T14:22:19.523912+00:00 19994330.278009817004 27870000.000023052096 262864330.278029203415 1 60393.598848651 2024-03-24T14:22:20.523436+00:00 19994330.277784354985 27870000.000009469688 262864330.277790129185 1 60393.598860248 2024-03-24T14:22:21.525422+00:00 19994330.277890712023 27870000.000018492341 262864330.277905493975 1 60393.598871843 2024-03-24T14:22:22.527244+00:00 19994330.277806360275 27870000.000003341585 262864330.277806013823 1 60393.598883395 2024-03-24T14:22:23.525329+00:00 19994330.278123803437 27870000.000035300851 262864330.278155386448 1 60393.598894942 2024-03-24T14:22:24.522963+00:00 19994330.277796823531 27869999.999975103885 262864330.277768254280 1 60393.598906505 2024-03-24T14:22:25.522051+00:00 19994330.277932383120 27869999.999981433153 262864330.277910113335 1 60393.598918124 2024-03-24T14:22:26.525914+00:00 19994330.277818016708 27869999.999989923090 262864330.277804255486 1 60393.598929667 2024-03-24T14:22:27.523262+00:00 19994330.277927033603 27869999.999983128160 262864330.277906477451 1 60393.598941244 2024-03-24T14:22:28.523485+00:00 19994330.277885295451 27869999.999953210354 262864330.277834802866 1 60393.598952797 2024-03-24T14:22:29.521686+00:00 19994330.278102729470 27870000.000008877367 262864330.278107911348 1 60393.598964403 2024-03-24T14:22:30.524424+00:00 19994330.278065182269 27869999.999998308718 262864330.278059780598 1 60393.598975964 2024-03-24T14:22:31.523300+00:00 19994330.277870774269 27870000.000021360815 262864330.277888447046 1 60393.598987557 2024-03-24T14:22:32.524885+00:00 19994330.278039198369 27870000.000006489456 262864330.278041988611 1 60393.598999163 2024-03-24T14:22:33.527652+00:00 19994330.277734067291 27870000.000014666468 262864330.277745038271 1 60393.599010706 2024-03-24T14:22:34.525027+00:00 19994330.278031215072 27869999.999973438680 262864330.278000950813 1 60393.599022293 2024-03-24T14:22:35.526147+00:00 19994330.278142161667 27869999.999966070056 262864330.278104543686 1 60393.599034094 2024-03-24T14:22:36.545739+00:00 19994330.277590446174 27869999.999966342002 262864330.277553111315 1 60393.599045422 2024-03-24T14:22:37.524476+00:00 19994330.277904015034 27869999.999981980771 262864330.277882277966 1 60393.599056997 2024-03-24T14:22:38.524518+00:00 19994330.278022136539 27869999.999952640384 262864330.277971088886 1 60393.599068581 2024-03-24T14:22:39.525395+00:00 19994330.277841392905 27869999.999946705997 262864330.277784407139 1 60393.599080192 2024-03-24T14:22:40.528598+00:00 19994330.277947984636 27869999.999983023852 262864330.277927309275 1 60393.599091720 2024-03-24T14:22:41.524645+00:00 19994330.277775786817 27869999.999992411584 262864330.277764499187 1 60393.599103292 2024-03-24T14:22:42.524461+00:00 19994330.278162445873 27870000.000008098781 262864330.278166860342 1 60393.599114900 2024-03-24T14:22:43.527345+00:00 19994330.278045311570 27870000.000038202852 262864330.278079807758 1 60393.599126429 2024-03-24T14:22:44.523515+00:00 19994330.277699578553 27870000.000015113503 262864330.277711004019 1 60393.599138039 2024-03-24T14:22:45.526549+00:00 19994330.277891337872 27869999.999958869070 262864330.277846515179 1 60393.599149648 2024-03-24T14:22:46.529580+00:00 19994330.277803778648 27869999.999943174422 262864330.277743250132 1 60393.599161146 2024-03-24T14:22:47.523036+00:00 19994330.278006024659 27869999.999993249774 262864330.277995586395 1 60393.599173028 2024-03-24T14:22:48.549616+00:00 19994330.277550499886 27869999.999979592860 262864330.277526378632 1 60393.599184384 2024-03-24T14:22:49.530731+00:00 19994330.277975037694 27869999.999941032380 262864330.277912378311 1 60393.599195921 2024-03-24T14:22:50.527566+00:00 19994330.277895405889 27869999.999994941056 262864330.277886629105 1 60393.599207690 2024-03-24T14:22:51.544363+00:00 19994330.278070148081 27870000.000042766333 262864330.278109222651 1 60393.599219085 2024-03-24T14:22:52.528945+00:00 19994330.277839999646 27870000.000118430704 262864330.277954727411 1 60393.599230870 2024-03-24T14:22:53.547169+00:00 19994330.277872536331 27870000.000028111041 262864330.277896940708 1 60393.599242312 2024-03-24T14:22:54.535758+00:00 19994330.277865607291 27870000.000033032149 262864330.277894943953 1 60393.599253994 2024-03-24T14:22:55.545085+00:00 19994330.278093267232 27870000.000051297247 262864330.278140872717 1 60393.599265452 2024-03-24T14:22:56.535107+00:00 19994330.277701206505 27869999.999951820821 262864330.277649313211 1 60393.599276975 2024-03-24T14:22:57.530614+00:00 19994330.277871150523 27870000.000000894070 262864330.277868360281 1 60393.599288572 2024-03-24T14:22:58.532575+00:00 19994330.277954272926 27870000.000026181340 262864330.277976751328 1 60393.599300066 2024-03-24T14:22:59.525703+00:00 19994330.277779866010 27869999.999982897192 262864330.277759075165 1 60393.599311864 2024-03-24T14:23:00.545056+00:00 19994330.277753662318 27869999.999993946403 262864330.277743905783 1 60393.599323370 2024-03-24T14:23:01.539227+00:00 19994330.278106097132 27869999.999966874719 262864330.278069257736 1 60393.599334854 2024-03-24T14:23:02.531351+00:00 19994330.277877349406 27869999.999975837767 262864330.277849495411 1 60393.599346357 2024-03-24T14:23:03.525246+00:00 19994330.278065580875 27869999.999980114400 262864330.278042018414 1 60393.599357922 2024-03-24T14:23:04.524411+00:00 19994330.277859475464 27870000.000002220273 262864330.277857989073 1 60393.599369488 2024-03-24T14:23:05.523743+00:00 19994330.277686938643 27869999.999977082014 262864330.277660310268 1 60393.599381073 2024-03-24T14:23:06.524760+00:00 19994330.277908321470 27870000.000029429793 262864330.277934074402 1 60393.599392652 2024-03-24T14:23:07.525075+00:00 19994330.277917299420 27869999.999998640269 262864330.277912229300 1 60393.599404246 2024-03-24T14:23:08.526876+00:00 19994330.278058782220 27869999.999982669950 262864330.278037726879 1 60393.599415893 2024-03-24T14:23:09.533109+00:00 19994330.277783982456 27870000.000050421804 262864330.277830719948 1 60393.599427363 2024-03-24T14:23:10.524191+00:00 19994330.277815792710 27869999.999970518053 262864330.277782618999 1 60393.599438997 2024-03-24T14:23:11.529389+00:00 19994330.278292980045 27869999.999957121909 262864330.278246402740 1 60393.599450485 2024-03-24T14:23:12.521896+00:00 19994330.277928270400 27870000.000019278377 262864330.277943849564 1 60393.599462319 2024-03-24T14:23:13.544334+00:00 19994330.277900580317 27869999.999981354922 262864330.277878224850 1 60393.599473761 2024-03-24T14:23:14.532952+00:00 19994330.277938168496 27870000.000023581088 262864330.277958035469 1 60393.599485306 2024-03-24T14:23:15.530439+00:00 19994330.277684483677 27869999.999983854592 262864330.277664631605 1 60393.599496943 2024-03-24T14:23:16.535854+00:00 19994330.277977250516 27870000.000018183142 262864330.277991741896 1 60393.599508560 2024-03-24T14:23:17.539587+00:00 19994330.277962837368 27870000.000049743801 262864330.278008878231 1 60393.599519943 2024-03-24T14:23:18.523106+00:00 19994330.277959074825 27870000.000061776489 262864330.278017163277 1 60393.599531637 2024-03-24T14:23:19.533396+00:00 19994330.277984671295 27870000.000007595867 262864330.277988582850 1 60393.599543226 2024-03-24T14:23:20.534721+00:00 19994330.278019145131 27869999.999991714954 262864330.278007149696 1 60393.599554763 2024-03-24T14:23:21.531546+00:00 19994330.278042040765 27869999.999958433211 262864330.277996778488 1 60393.599566657 2024-03-24T14:23:22.559162+00:00 19994330.277935013175 27869999.999986797571 262864330.277918100357 1 60393.599577909 2024-03-24T14:23:23.531369+00:00 19994330.277679603547 27870000.000024113804 262864330.277700006962 1 60393.599589585 2024-03-24T14:23:24.540183+00:00 19994330.278101902455 27870000.000067360699 262864330.278165549040 1 60393.599601025 2024-03-24T14:23:25.528549+00:00 19994330.277808628976 27869999.999967284501 262864330.277772217989 1 60393.599612686 2024-03-24T14:23:26.536068+00:00 19994330.277958668768 27870000.000059600919 262864330.278014570475 1 60393.599624413 2024-03-24T14:23:27.549254+00:00 19994330.277864601463 27870000.000000648201 262864330.277861565351 1 60393.599635801 2024-03-24T14:23:28.533198+00:00 19994330.277859110385 27870000.000014323741 262864330.277869760990 1 60393.599647595 2024-03-24T14:23:29.552217+00:00 19994330.277976695448 27870000.000026948750 262864330.277999937534 1 60393.599658983 2024-03-24T14:23:30.536105+00:00 19994330.277779050171 27869999.999995138496 262864330.277770489454 1 60393.599670475 2024-03-24T14:23:31.529041+00:00 19994330.278239209205 27870000.000002395362 262864330.278237909079 1 60393.599682092 2024-03-24T14:23:32.532729+00:00 19994330.277859598398 27870000.000006694347 262864330.277862608433 1 60393.599693607 2024-03-24T14:23:33.527660+00:00 19994330.277913663536 27870000.000026561320 262864330.277936518192 1 60393.599705241 2024-03-24T14:23:34.532830+00:00 19994330.277992900461 27869999.999998740852 262864330.277987957001 1 60393.599716784 2024-03-24T14:23:35.530189+00:00 19994330.277581889182 27869999.999947279692 262864330.277525484562 1 60393.599728439 2024-03-24T14:23:36.537089+00:00 19994330.277923304588 27870000.000011973083 262864330.277931600809 1 60393.599739878 2024-03-24T14:23:37.525404+00:00 19994330.277777835727 27870000.000028003007 262864330.277802169323 1 60393.599751601 2024-03-24T14:23:38.538353+00:00 19994330.277905315161 27870000.000004347414 262864330.277905970812 1 60393.599763272 2024-03-24T14:23:39.546680+00:00 19994330.277706041932 27870000.000002842396 262864330.277705192566 1 60393.599774899 2024-03-24T14:23:40.551260+00:00 19994330.277988627553 27870000.000026386231 262864330.278011322021 1 60393.599786214 2024-03-24T14:23:41.528877+00:00 19994330.277947764844 27869999.999974045902 262864330.277918100357 1 60393.599797784 2024-03-24T14:23:42.528565+00:00 19994330.278280947357 27869999.999992873520 262864330.278270125389 1 60393.599809337 2024-03-24T14:23:43.526697+00:00 19994330.277680505067 27869999.999974519014 262864330.277651339769 1 60393.599821052 2024-03-24T14:23:44.538853+00:00 19994330.277900759131 27869999.999986659735 262864330.277883708477 1 60393.599832787 2024-03-24T14:23:45.552812+00:00 19994330.278034128249 27870000.000020951033 262864330.278051376343 1 60393.599844221 2024-03-24T14:23:46.540729+00:00 19994330.278043542057 27869999.999989580363 262864330.278029412031 1 60393.599855621 2024-03-24T14:23:47.525709+00:00 19994330.277835872024 27870000.000015780330 262864330.277847975492 1 60393.599867211 2024-03-24T14:23:48.527036+00:00 19994330.277887891978 27869999.999997682869 262864330.277881860733 1 60393.599878898 2024-03-24T14:23:49.536824+00:00 19994330.278068974614 27869999.999978929758 262864330.278044223785 1 60393.599890406 2024-03-24T14:23:50.531057+00:00 19994330.278041813523 27869999.999969191849 262864330.278007298708 1 60393.599901933 2024-03-24T14:23:51.527017+00:00 19994330.277933415025 27869999.999989595264 262864330.277919322252 1 60393.599913594 2024-03-24T14:23:52.534533+00:00 19994330.277763977647 27869999.999968018383 262864330.277728319168 1 60393.599925098 2024-03-24T14:23:53.528485+00:00 19994330.278006929904 27869999.999958593398 262864330.277961850166 1 60393.599936882 2024-03-24T14:23:54.546598+00:00 19994330.277822177857 27869999.999963130802 262864330.277781605721 1 60393.599948251 2024-03-24T14:23:55.528874+00:00 19994330.278020206839 27869999.999963574111 262864330.277980089188 1 60393.599960002 2024-03-24T14:23:56.544184+00:00 19994330.277747254819 27870000.000009927899 262864330.277753472328 1 60393.599971437 2024-03-24T14:23:57.532135+00:00 19994330.277938146144 27870000.000017378479 262864330.277951836586 1 60393.599983021 2024-03-24T14:23:58.533037+00:00 19994330.278160385787 27869999.999989457428 262864330.278146147728 1 60393.599994702 2024-03-24T14:23:59.542223+00:00 19994330.277876909822 27870000.000034011900 262864330.277907222509 1 60393.600006161 2024-03-24T14:24:00.532307+00:00 19994330.278112728149 27870000.000053599477 262864330.278162628412 1 60393.600017755 2024-03-24T14:24:01.534022+00:00 19994330.277951486409 27870000.000029105693 262864330.277976900339 1 60393.600029226 2024-03-24T14:24:02.525149+00:00 19994330.278037060052 27870000.000018760562 262864330.278052151203 1 60393.600040894 2024-03-24T14:24:03.533199+00:00 19994330.277943570167 27869999.999959986657 262864330.277899861336 1 60393.600052432 2024-03-24T14:24:04.530123+00:00 19994330.277823530138 27869999.999981462955 262864330.277801305056 1 60393.600064014 2024-03-24T14:24:05.530831+00:00 19994330.277898333967 27869999.999978348613 262864330.277873009443 1 60393.600075620 2024-03-24T14:24:06.533553+00:00 19994330.277915515006 27869999.999981947243 262864330.277893751860 1 60393.600087159 2024-03-24T14:24:07.530564+00:00 19994330.277982242405 27869999.999995805323 262864330.277974337339 1 60393.600098718 2024-03-24T14:24:08.529286+00:00 19994330.277780868113 27870000.000022768974 262864330.277799934149 1 60393.600110316 2024-03-24T14:24:09.531298+00:00 19994330.278051901609 27870000.000017445534 262864330.278065651655 1 60393.600121891 2024-03-24T14:24:10.531340+00:00 19994330.277770243585 27869999.999989002943 262864330.277755558491 1 60393.600133373 2024-03-24T14:24:11.523483+00:00 19994330.278015132993 27869999.999988973141 262864330.278000414371 1 60393.600145006 2024-03-24T14:24:12.528487+00:00 19994330.278205517679 27870000.000010631979 262864330.278212457895 1 60393.600156683 2024-03-24T14:24:13.537470+00:00 19994330.277765501291 27870000.000019226223 262864330.277781039476 1 60393.600168144 2024-03-24T14:24:14.527677+00:00 19994330.277882017195 27869999.999998547137 262864330.277876853943 1 60393.600179668 2024-03-24T14:24:15.523322+00:00 19994330.277844745666 27870000.000009257346 262864330.277850329876 1 60393.600191386 2024-03-24T14:24:16.535809+00:00 19994330.277916483581 27869999.999988093972 262864330.277900874615 1 60393.600202867 2024-03-24T14:24:17.527692+00:00 19994330.278051443398 27870000.000003710389 262864330.278051435947 1 60393.600214420 2024-03-24T14:24:18.525911+00:00 19994330.277793388814 27870000.000020764768 262864330.277810454369 1 60393.600225980 2024-03-24T14:24:19.524689+00:00 19994330.277897901833 27870000.000055007637 262864330.277949213982 1 60393.600237614 2024-03-24T14:24:20.529898+00:00 19994330.278154853731 27870000.000009026378 262864330.278160184622 1 60393.600249106 2024-03-24T14:24:21.522733+00:00 19994330.277915704995 27870000.000010296702 262864330.277922332287 1 60393.600260698 2024-03-24T14:24:22.524336+00:00 19994330.277869936079 27870000.000065237284 262864330.277931481600 1 60393.600272305 2024-03-24T14:24:23.527162+00:00 19994330.277943570167 27870000.000031441450 262864330.277971327305 1 60393.600283903 2024-03-24T14:24:24.529206+00:00 19994330.278014082462 27869999.999965172261 262864330.277975559235 1 60393.600295453 2024-03-24T14:24:25.527119+00:00 19994330.277745392174 27870000.000025369227 262864330.277767062187 1 60393.600306992 2024-03-24T14:24:26.524105+00:00 19994330.277924038470 27869999.999986972660 262864330.277907311916 1 60393.600318569 2024-03-24T14:24:27.524367+00:00 19994330.277892298996 27869999.999938629568 262864330.277827233076 1 60393.600330140 2024-03-24T14:24:28.524119+00:00 19994330.277871798724 27870000.000013191253 262864330.277881294489 1 60393.600341772 2024-03-24T14:24:29.529107+00:00 19994330.277850344777 27869999.999966811389 262864330.277813434601 1 60393.600353281 2024-03-24T14:24:30.523507+00:00 19994330.278072062880 27870000.000042837113 262864330.278111189604 1 60393.600364949 2024-03-24T14:24:31.531611+00:00 19994330.278096821159 27870000.000022426248 262864330.278115540743 1 60393.600376514 2024-03-24T14:24:32.530793+00:00 19994330.278079010546 27870000.000001832843 262864330.278077155352 1 60393.600388018 2024-03-24T14:24:33.524754+00:00 19994330.277898062021 27870000.000011343509 262864330.277905732393 1 60393.600399595 2024-03-24T14:24:34.524964+00:00 19994330.277848746628 27870000.000021710992 262864330.277866750956 1 60393.600411293 2024-03-24T14:24:35.535670+00:00 19994330.277827262878 27869999.999972950667 262864330.277796506882 1 60393.600422851 2024-03-24T14:24:36.534296+00:00 19994330.277875002474 27869999.999908510596 262864330.277779817581 1 60393.600434383 2024-03-24T14:24:37.530709+00:00 19994330.277901582420 27869999.999945789576 262864330.277843683958 1 60393.600445875 2024-03-24T14:24:38.523584+00:00 19994330.277797397226 27869999.999927464873 262864330.277721166611 1 60393.600457522 2024-03-24T14:24:39.529874+00:00 19994330.277852468193 27869999.999910045415 262864330.277758836746 1 60393.600469117 2024-03-24T14:24:40.531661+00:00 19994330.277987536043 27869999.999985974282 262864330.277969807386 1 60393.600480635 2024-03-24T14:24:41.526857+00:00 19994330.278007701039 27870000.000056061894 262864330.278060078621 1 60393.600492202 2024-03-24T14:24:42.526209+00:00 19994330.277936190367 27870000.000029210001 262864330.277961701155 1 60393.600503806 2024-03-24T14:24:43.528790+00:00 19994330.278073225170 27869999.999992452562 262864330.278061985970 1 60393.600515326 2024-03-24T14:24:44.524202+00:00 19994330.277799110860 27870000.000010211021 262864330.277805626392 1 60393.600526891 2024-03-24T14:24:45.523343+00:00 19994330.278071686625 27870000.000009596348 262864330.278077602386 1 60393.600538572 2024-03-24T14:24:46.532662+00:00 19994330.277962166816 27869999.999960634857 262864330.277919113636 1 60393.600550121 2024-03-24T14:24:47.530458+00:00 19994330.277778413147 27870000.000017333776 262864330.277792066336 1 60393.600561665 2024-03-24T14:24:48.527887+00:00 19994330.278136357665 27870000.000040646642 262864330.278173327446 1 60393.600573271 2024-03-24T14:24:49.530591+00:00 19994330.277910206467 27869999.999968368560 262864330.277874886990 1 60393.600584853 2024-03-24T14:24:50.531338+00:00 19994330.277874410152 27870000.000016808510 262864330.277887523174 1 60393.600596665 2024-03-24T14:24:51.551836+00:00 19994330.278158701956 27869999.999997496605 262864330.278152495623 1 60393.600608033 2024-03-24T14:24:52.534028+00:00 19994330.277743328363 27870000.000090073794 262864330.277829706669 1 60393.600619602 2024-03-24T14:24:53.533613+00:00 19994330.277844335884 27870000.000077281147 262864330.277917921543 1 60393.600631205 2024-03-24T14:24:54.536150+00:00 19994330.278065554798 27870000.000039424747 262864330.278101295233 1 60393.600642709 2024-03-24T14:24:55.530061+00:00 19994330.277918957174 27870000.000055853277 262864330.277971118689 1 60393.600654328 2024-03-24T14:24:56.533955+00:00 19994330.277850713581 27869999.999991249293 262864330.277838259935 1 60393.600665833 2024-03-24T14:24:57.528003+00:00 19994330.278098501265 27870000.000014200807 262864330.278108984232 1 60393.600677421 2024-03-24T14:24:58.529161+00:00 19994330.277796998620 27869999.999970205128 262864330.277763485909 1 60393.600689007 2024-03-24T14:24:59.530240+00:00 19994330.277976181358 27870000.000032402575 262864330.278004884720 1 60393.600700576 2024-03-24T14:25:00.529739+00:00 19994330.277926683426 27869999.999982941896 262864330.277905941010 1 60393.600712129 2024-03-24T14:25:01.527956+00:00 19994330.278084620833 27870000.000012181699 262864330.278093099594 1 60393.600723777 2024-03-24T14:25:02.534285+00:00 19994330.278140529990 27869999.999958720058 262864330.278095543385 1 60393.600735376 2024-03-24T14:25:03.536491+00:00 19994330.277919612825 27870000.000028569251 262864330.277944505215 1 60393.600746869 2024-03-24T14:25:04.529447+00:00 19994330.277942474931 27870000.000027816743 262864330.277966588736 1 60393.600758413 2024-03-24T14:25:05.526863+00:00 19994330.277922004461 27870000.000015068799 262864330.277933388948 1 60393.600770158 2024-03-24T14:25:06.541655+00:00 19994330.277828171849 27870000.000055614859 262864330.277880072594 1 60393.600781606 2024-03-24T14:25:07.530761+00:00 19994330.278076905757 27870000.000009685755 262864330.278082907200 1 60393.600793159 2024-03-24T14:25:08.528942+00:00 19994330.277887210250 27869999.999984715134 262864330.277868211269 1 60393.600804655 2024-03-24T14:25:09.522222+00:00 19994330.278086669743 27870000.000008512288 262864330.278091490269 1 60393.600816272 2024-03-24T14:25:10.525869+00:00 19994330.277825362980 27869999.999992206693 262864330.277813851833 1 60393.600827832 2024-03-24T14:25:11.524717+00:00 19994330.278002977371 27870000.000014290214 262864330.278013586998 1 60393.600839402 2024-03-24T14:25:12.524295+00:00 19994330.277917951345 27869999.999980639666 262864330.277894884348 1 60393.600850986 2024-03-24T14:25:13.525182+00:00 19994330.278070364147 27869999.999986313283 262864330.278052985668 1 60393.600862652 2024-03-24T14:25:14.533144+00:00 19994330.277920160443 27869999.999998688698 262864330.277915149927 1 60393.600874181 2024-03-24T14:25:15.529225+00:00 19994330.277988858521 27869999.999997477978 262864330.277982622385 1 60393.600885702 2024-03-24T14:25:16.524691+00:00 19994330.277575362474 27870000.000012755394 262864330.277584433556 1 60393.600897267 2024-03-24T14:25:17.523840+00:00 19994330.277982320637 27870000.000024072826 262864330.278002709150 1 60393.600908850 2024-03-24T14:25:18.524620+00:00 19994330.277853019536 27870000.000017058104 262864330.277866363525 1 60393.600920436 2024-03-24T14:25:19.525677+00:00 19994330.277741480619 27869999.999972268939 262864330.277710080147 1 60393.600932028 2024-03-24T14:25:20.527204+00:00 19994330.277882710099 27869999.999964728951 262864330.277843713760 1 60393.600943615 2024-03-24T14:25:21.528326+00:00 19994330.277877297252 27869999.999945573509 262864330.277819186449 1 60393.600955145 2024-03-24T14:25:22.524495+00:00 19994330.277949180454 27869999.999991454184 262864330.277936935425 1 60393.600966715 2024-03-24T14:25:23.524207+00:00 19994330.277782723308 27869999.999993186444 262864330.277772188187 1 60393.600978294 2024-03-24T14:25:24.524646+00:00 19994330.277982026339 27870000.000055778772 262864330.278034120798 1 60393.600989869 2024-03-24T14:25:25.524667+00:00 19994330.277993153781 27870000.000005930662 262864330.277995377779 1 60393.601001430 2024-03-24T14:25:26.523598+00:00 19994330.277833025903 27869999.999962616712 262864330.277791947126 1 60393.601013012 2024-03-24T14:25:27.524213+00:00 19994330.277939166874 27870000.000040493906 262864330.277975976467 1 60393.601024615 2024-03-24T14:25:28.526726+00:00 19994330.277927182615 27870000.000028509647 262864330.277952015400 1 60393.601036193 2024-03-24T14:25:29.527048+00:00 19994330.278257340193 27870000.000015366822 262864330.278269022703 1 60393.601047781 2024-03-24T14:25:30.528300+00:00 19994330.277955558151 27870000.000011444092 262864330.277963310480 1 60393.601059392 2024-03-24T14:25:31.531436+00:00 19994330.277757637203 27869999.999954611063 262864330.277708560228 1 60393.601070891 2024-03-24T14:25:32.524979+00:00 19994330.277777839452 27869999.999993961304 262864330.277768105268 1 60393.601082464 2024-03-24T14:25:33.524877+00:00 19994330.277947831899 27869999.999973028898 262864330.277917176485 1 60393.601094050 2024-03-24T14:25:34.525966+00:00 19994330.278052709997 27869999.999991122633 262864330.278040140867 1 60393.601105657 2024-03-24T14:25:35.528766+00:00 19994330.278026059270 27869999.999980587512 262864330.278002977371 1 60393.601117175 2024-03-24T14:25:36.523928+00:00 19994330.277987200767 27869999.999949622899 262864330.277933150530 1 60393.601128738 2024-03-24T14:25:37.522945+00:00 19994330.277728613466 27870000.000031739473 262864330.277756661177 1 60393.601140384 2024-03-24T14:25:38.529173+00:00 19994330.277815490961 27870000.000008843839 262864330.277820646763 1 60393.601151881 2024-03-24T14:25:39.522538+00:00 19994330.277906801552 27869999.999974280596 262864330.277877390385 1 60393.601163498 2024-03-24T14:25:40.526198+00:00 19994330.277742203325 27869999.999978326261 262864330.277716845274 1 60393.601175030 2024-03-24T14:25:41.522568+00:00 19994330.277960658073 27869999.999978285283 262864330.277935236692 1 60393.601186608 2024-03-24T14:25:42.522942+00:00 19994330.277799692005 27869999.999980017543 262864330.277776032686 1 60393.601198221 2024-03-24T14:25:43.526289+00:00 19994330.278051741421 27869999.999983444810 262864330.278031468391 1 60393.601209859 2024-03-24T14:25:44.531804+00:00 19994330.277945648879 27869999.999962136149 262864330.277904093266 1 60393.601221439 2024-03-24T14:25:45.532334+00:00 19994330.278008263558 27870000.000014513731 262864330.278019070625 1 60393.601233023 2024-03-24T14:25:46.533177+00:00 19994330.277803227305 27870000.000013798475 262864330.277813315392 1 60393.601244607 2024-03-24T14:25:47.534050+00:00 19994330.277736574411 27869999.999973207712 262864330.277706086636 1 60393.601256201 2024-03-24T14:25:48.535716+00:00 19994330.278130933642 27870000.000009696931 262864330.278136909008 1 60393.601267744 2024-03-24T14:25:49.533096+00:00 19994330.277856223285 27869999.999991659075 262864330.277844190598 1 60393.601279423 2024-03-24T14:25:50.542135+00:00 19994330.278225872666 27869999.999992147088 262864330.278214305639 1 60393.601291209 2024-03-24T14:25:51.560484+00:00 19994330.277891617268 27870000.000006232411 262864330.277894139290 1 60393.601302648 2024-03-24T14:25:52.548803+00:00 19994330.277381107211 27869999.999962180853 262864330.277339577675 1 60393.601314081 2024-03-24T14:25:53.536603+00:00 19994330.277925245464 27869999.999951548874 262864330.277873098850 1 60393.601325552 2024-03-24T14:25:54.527716+00:00 19994330.278065677732 27869999.999990276992 262864330.278052270412 1 60393.601337152 2024-03-24T14:25:55.529947+00:00 19994330.277832236141 27870000.000015102327 262864330.277843654156 1 60393.601348726 2024-03-24T14:25:56.529890+00:00 19994330.277798518538 27869999.999995090067 262864330.277789890766 1 60393.601360439 2024-03-24T14:25:57.541939+00:00 19994330.278085898608 27870000.000030431896 262864330.278112620115 1 60393.601371832 2024-03-24T14:25:58.526324+00:00 19994330.277956780046 27869999.999974176288 262864330.277927279472 1 60393.601383501 2024-03-24T14:25:59.534462+00:00 19994330.277884297073 27870000.000024411827 262864330.277905017138 1 60393.601395041 2024-03-24T14:26:00.531505+00:00 19994330.277605365962 27870000.000028103590 262864330.277629762888 1 60393.601406795 2024-03-24T14:26:01.547110+00:00 19994330.278171386570 27870000.000040438026 262864330.278208136559 1 60393.601418119 2024-03-24T14:26:02.525493+00:00 19994330.278065949678 27869999.999970525503 262864330.278032779694 1 60393.601429678 2024-03-24T14:26:03.524238+00:00 19994330.277981601655 27869999.999979805201 262864330.277957707644 1 60393.601441283 2024-03-24T14:26:04.526859+00:00 19994330.277895875275 27869999.999971475452 262864330.277863651514 1 60393.601452839 2024-03-24T14:26:05.525238+00:00 19994330.278070062399 27870000.000025760382 262864330.278092116117 1 60393.601464417 2024-03-24T14:26:06.525593+00:00 19994330.277941744775 27869999.999958656728 262864330.277896702290 1 60393.601476042 2024-03-24T14:26:07.529990+00:00 19994330.277922373265 27870000.000040005893 262864330.277958661318 1 60393.601487649 2024-03-24T14:26:08.532883+00:00 19994330.278013795614 27870000.000018432736 262864330.278028517962 1 60393.601499244 2024-03-24T14:26:09.534693+00:00 19994330.277654349804 27869999.999996379018 262864330.277647018433 1 60393.601510823 2024-03-24T14:26:10.535114+00:00 19994330.278072156012 27870000.000040691346 262864330.278109133244 1 60393.601522340 2024-03-24T14:26:11.530225+00:00 19994330.277909491211 27869999.999979797751 262864330.277885586023 1 60393.601533973 2024-03-24T14:26:12.535227+00:00 19994330.277820788324 27870000.000001657754 262864330.277818769217 1 60393.601545627 2024-03-24T14:26:13.542138+00:00 19994330.278034083545 27869999.999958202243 262864330.277988612652 1 60393.601557038 2024-03-24T14:26:14.528107+00:00 19994330.277959030122 27870000.000021845102 262864330.277977168560 1 60393.601568659 2024-03-24T14:26:15.532126+00:00 19994330.277737479657 27869999.999944187701 262864330.277677953243 1 60393.601580196 2024-03-24T14:26:16.528901+00:00 19994330.278070066124 27869999.999996330589 262864330.278062701225 1 60393.601591879 2024-03-24T14:26:17.538348+00:00 19994330.277855888009 27870000.000049669296 262864330.277901887894 1 60393.601603309 2024-03-24T14:26:18.525907+00:00 19994330.277795962989 27869999.999997705221 262864330.277789980173 1 60393.601614875 2024-03-24T14:26:19.525236+00:00 19994330.277875993401 27870000.000063225627 262864330.277935534716 1 60393.601626813 2024-03-24T14:26:20.556653+00:00 19994330.277860596776 27870000.000022988766 262864330.277879893780 1 60393.601638114 2024-03-24T14:26:21.533064+00:00 19994330.277995757759 27870000.000050045550 262864330.278042107821 1 60393.601649593 2024-03-24T14:26:22.524850+00:00 19994330.277979131788 27870000.000057641417 262864330.278033077717 1 60393.601661280 2024-03-24T14:26:23.534554+00:00 19994330.278008379042 27869999.999990254641 262864330.277994930744 1 60393.601672828 2024-03-24T14:26:24.532349+00:00 19994330.277984831482 27870000.000026158988 262864330.278007298708 1 60393.601684329 2024-03-24T14:26:25.526014+00:00 19994330.277828365564 27869999.999954607338 262864330.277779281139 1 60393.601696016 2024-03-24T14:26:26.535825+00:00 19994330.277909189463 27870000.000004842877 262864330.277910321951 1 60393.601707469 2024-03-24T14:26:27.525331+00:00 19994330.277851067483 27870000.000020086765 262864330.277867466211 1 60393.601719064 2024-03-24T14:26:28.527134+00:00 19994330.278012152761 27869999.999954942614 262864330.277963399887 1 60393.601730610 2024-03-24T14:26:29.524690+00:00 19994330.277684506029 27870000.000019691885 262864330.277700513601 1 60393.601742226 2024-03-24T14:26:30.528334+00:00 19994330.277809739113 27869999.999972134829 262864330.277778178453 1 60393.601753758 2024-03-24T14:26:31.524703+00:00 19994330.278117928654 27870000.000037439167 262864330.278151661158 1 60393.601765357 2024-03-24T14:26:32.526863+00:00 19994330.277944929898 27870000.000032208860 262864330.277973443270 1 60393.601776911 2024-03-24T14:26:33.525160+00:00 19994330.277776364237 27870000.000013548881 262864330.277786225080 1 60393.601788490 2024-03-24T14:26:34.525540+00:00 19994330.277942243963 27870000.000018130988 262864330.277956664562 1 60393.601800118 2024-03-24T14:26:35.530217+00:00 19994330.277873679996 27870000.000022649765 262864330.277892649174 1 60393.601811659 2024-03-24T14:26:36.527331+00:00 19994330.277638141066 27869999.999877292663 262864330.277511745691 1 60393.601823196 2024-03-24T14:26:37.524146+00:00 19994330.277979880571 27869999.999989256263 262864330.277965456247 1 60393.601834824 2024-03-24T14:26:38.528820+00:00 19994330.277974341065 27870000.000000093132 262864330.277970731258 1 60393.601846375 2024-03-24T14:26:39.526809+00:00 19994330.277952261269 27869999.999983135611 262864330.277931690216 1 60393.601858012 2024-03-24T14:26:40.532253+00:00 19994330.277952585369 27870000.000010453165 262864330.277959346771 1 60393.601869522 2024-03-24T14:26:41.526706+00:00 19994330.277766544372 27869999.999986641109 262864330.277749508619 1 60393.601881095 2024-03-24T14:26:42.526632+00:00 19994330.277767613530 27870000.000027406961 262864330.277791321278 1 60393.601892652 2024-03-24T14:26:43.525081+00:00 19994330.277802340686 27869999.999980717897 262864330.277779370546 1 60393.601904213 2024-03-24T14:26:44.524061+00:00 19994330.278053551912 27870000.000032551587 262864330.278082400560 1 60393.601915792 2024-03-24T14:26:45.524439+00:00 19994330.277898419648 27870000.000032175332 262864330.277926921844 1 60393.601927400 2024-03-24T14:26:46.527367+00:00 19994330.278098896146 27869999.999971825629 262864330.278067052364 1 60393.601939040 2024-03-24T14:26:47.533039+00:00 19994330.278085310012 27870000.000046636909 262864330.278128266335 1 60393.601950587 2024-03-24T14:26:48.530722+00:00 19994330.278044156730 27869999.999972306192 262864330.278012782335 1 60393.601962127 2024-03-24T14:26:49.527737+00:00 19994330.278128519654 27869999.999976970255 262864330.278101801872 1 60393.601973757 2024-03-24T14:26:50.532637+00:00 19994330.277984011918 27870000.000034805387 262864330.278015136719 1 60393.601985496 2024-03-24T14:26:51.546897+00:00 19994330.277670446783 27869999.999936416745 262864330.277603149414 1 60393.601996890 2024-03-24T14:26:52.531331+00:00 19994330.277974907309 27869999.999968785793 262864330.277940005064 1 60393.602008517 2024-03-24T14:26:53.535909+00:00 19994330.277956455946 27869999.999997846782 262864330.277950614691 1 60393.602020052 2024-03-24T14:26:54.532538+00:00 19994330.277988579124 27869999.999937772751 262864330.277922660112 1 60393.602031542 2024-03-24T14:26:55.525209+00:00 19994330.278035584837 27870000.000015649945 262864330.278047531843 1 60393.602043298 2024-03-24T14:26:56.540945+00:00 19994330.277947440743 27870000.000012524426 262864330.277956247330 1 60393.602054805 2024-03-24T14:26:57.535176+00:00 19994330.277916803956 27869999.999961622059 262864330.277874708176 1 60393.602066287 2024-03-24T14:26:58.527173+00:00 19994330.278135817498 27869999.999984622002 262864330.278116732836 1 60393.602077938 2024-03-24T14:26:59.533847+00:00 19994330.277782179415 27869999.999995306134 262864330.277773767710 1 60393.602089514 2024-03-24T14:27:00.533991+00:00 19994330.277940288186 27869999.999988406897 262864330.277925014496 1 60393.602101161 2024-03-24T14:27:01.540305+00:00 19994330.278054591268 27869999.999967731535 262864330.278018623590 1 60393.602112636 2024-03-24T14:27:02.531798+00:00 19994330.277882162482 27870000.000027682632 262864330.277906149626 1 60393.602124129 2024-03-24T14:27:03.524743+00:00 19994330.277879424393 27870000.000014055520 262864330.277889788151 1 60393.602135680 2024-03-24T14:27:04.522757+00:00 19994330.277989041060 27869999.999970380217 262864330.277955710888 1 60393.602147304 2024-03-24T14:27:05.527064+00:00 19994330.278023071587 27870000.000039171427 262864330.278058528900 1 60393.602158847 2024-03-24T14:27:06.524355+00:00 19994330.277834456414 27870000.000013552606 262864330.277844309807 1 60393.602170408 2024-03-24T14:27:07.523246+00:00 19994330.277803242207 27869999.999996867031 262864330.277796417475 1 60393.602182029 2024-03-24T14:27:08.527304+00:00 19994330.277943760157 27869999.999993700534 262864330.277933776379 1 60393.602193594 2024-03-24T14:27:09.526529+00:00 19994330.278181388974 27869999.999974064529 262864330.278151750565 1 60393.602205133 2024-03-24T14:27:10.523473+00:00 19994330.278006855398 27870000.000048823655 262864330.278051972389 1 60393.602216794 2024-03-24T14:27:11.531013+00:00 19994330.277600411326 27869999.999986737967 262864330.277583450079 1 60393.602228320 2024-03-24T14:27:12.526867+00:00 19994330.277959018946 27869999.999984562397 262864330.277939885855 1 60393.602239873 2024-03-24T14:27:13.525059+00:00 19994330.277826126665 27870000.000023655593 262864330.277846097946 1 60393.602251513 2024-03-24T14:27:14.530736+00:00 19994330.278051979840 27870000.000016275793 262864330.278064548969 1 60393.602263203 2024-03-24T14:27:15.540784+00:00 19994330.277925927192 27870000.000001855195 262864330.277924090624 1 60393.602274705 2024-03-24T14:27:16.534496+00:00 19994330.278059050441 27869999.999992877245 262864330.278048217297 1 60393.602286264 2024-03-24T14:27:17.533249+00:00 19994330.277485050261 27869999.999999232590 262864330.277480572462 1 60393.602297843 2024-03-24T14:27:18.533587+00:00 19994330.278085291386 27870000.000075418502 262864330.278157025576 1 60393.602309430 2024-03-24T14:27:19.534784+00:00 19994330.277708400041 27870000.000042758882 262864330.277747482061 1 60393.602320925 2024-03-24T14:27:20.527931+00:00 19994330.277952950448 27870000.000014405698 262864330.277963638306 1 60393.602332526 2024-03-24T14:27:21.530249+00:00 19994330.278057254851 27870000.000027723610 262864330.278081268072 1 60393.602344055 2024-03-24T14:27:22.526350+00:00 19994330.277949348092 27869999.999946959317 262864330.277892589569 1 60393.602355947 2024-03-24T14:27:23.553857+00:00 19994330.277769699693 27869999.999995466322 262864330.277761459351 1 60393.602367260 2024-03-24T14:27:24.531266+00:00 19994330.278051197529 27870000.000045791268 262864330.278093278408 1 60393.602378938 2024-03-24T14:27:25.540239+00:00 19994330.277874641120 27870000.000014316291 262864330.277885258198 1 60393.602390541 2024-03-24T14:27:26.542723+00:00 19994330.277963049710 27869999.999968219548 262864330.277927577496 1 60393.602401997 2024-03-24T14:27:27.532532+00:00 19994330.277840949595 27869999.999971754849 262864330.277808994055 1 60393.602413594 2024-03-24T14:27:28.534483+00:00 19994330.277968604118 27869999.999979741871 262864330.277944654226 1 60393.602425073 2024-03-24T14:27:29.526300+00:00 19994330.277975585312 27870000.000040728599 262864330.278012633324 1 60393.602436717 2024-03-24T14:27:30.532332+00:00 19994330.277909055352 27869999.999984376132 262864330.277889728546 1 60393.602448300 2024-03-24T14:27:31.533123+00:00 19994330.277943108231 27870000.000017549843 262864330.277956962585 1 60393.602459958 2024-03-24T14:27:32.540375+00:00 19994330.277947723866 27870000.000008873641 262864330.277952909470 1 60393.602471456 2024-03-24T14:27:33.533771+00:00 19994330.277683146298 27869999.999936476350 262864330.277615904808 1 60393.602483286 2024-03-24T14:27:34.555918+00:00 19994330.278157215565 27869999.999988414347 262864330.278141915798 1 60393.602494649 2024-03-24T14:27:35.537642+00:00 19994330.277827929705 27869999.999997880310 262864330.277822107077 1 60393.602506221 2024-03-24T14:27:36.537490+00:00 19994330.278028275818 27869999.999991480261 262864330.278016060591 1 60393.602517699 2024-03-24T14:27:37.529202+00:00 19994330.277985461056 27869999.999994214624 262864330.277975976467 1 60393.602529333 2024-03-24T14:27:38.534353+00:00 19994330.277763217688 27870000.000026423484 262864330.277785956860 1 60393.602540841 2024-03-24T14:27:39.528713+00:00 19994330.277875095606 27870000.000090766698 262864330.277962177992 1 60393.602552405 2024-03-24T14:27:40.527798+00:00 19994330.277942333370 27870000.000032883137 262864330.277971506119 1 60393.602564084 2024-03-24T14:27:41.536881+00:00 19994330.277824323624 27869999.999999061227 262864330.277819663286 1 60393.602575582 2024-03-24T14:27:42.530279+00:00 19994330.277898248285 27870000.000046748668 262864330.277941316366 1 60393.602587289 2024-03-24T14:27:43.541778+00:00 19994330.278126403689 27869999.999973341823 262864330.278096079826 1 60393.602598737 2024-03-24T14:27:44.530835+00:00 19994330.277941953391 27869999.999981880188 262864330.277920126915 1 60393.602610406 2024-03-24T14:27:45.539093+00:00 19994330.277939595282 27869999.999977111816 262864330.277913004160 1 60393.602621998 2024-03-24T14:27:46.540586+00:00 19994330.278008487076 27869999.999972086400 262864330.277976870537 1 60393.602633539 2024-03-24T14:27:47.537778+00:00 19994330.277793809772 27870000.000003438443 262864330.277793526649 1 60393.602644982 2024-03-24T14:27:48.526419+00:00 19994330.277927130461 27869999.999968551099 262864330.277891993523 1 60393.602656762 2024-03-24T14:27:49.544201+00:00 19994330.277880709618 27870000.000036198646 262864330.277913212776 1 60393.602668342 2024-03-24T14:27:50.544762+00:00 19994330.277743339539 27870000.000022768974 262864330.277762413025 1 60393.602679763 2024-03-24T14:27:51.531498+00:00 19994330.278159275651 27869999.999950084835 262864330.278105676174 1 60393.602691418 2024-03-24T14:27:52.538518+00:00 19994330.277616519481 27870000.000028077513 262864330.277640908957 1 60393.602702934 2024-03-24T14:27:53.533523+00:00 19994330.277985718101 27870000.000018902123 262864330.278000921011 1 60393.602714550 2024-03-24T14:27:54.537125+00:00 19994330.277814444155 27869999.999983537942 262864330.277794301510 1 60393.602726235 2024-03-24T14:27:55.546716+00:00 19994330.278107870370 27870000.000003036112 262864330.278107225895 1 60393.602737616 2024-03-24T14:27:56.530024+00:00 19994330.278077524155 27869999.999959506094 262864330.278033316135 1 60393.602749152 2024-03-24T14:27:57.526708+00:00 19994330.278058938682 27870000.000013697892 262864330.278068959713 1 60393.602760810 2024-03-24T14:27:58.534004+00:00 19994330.277841672301 27870000.000023372471 262864330.277861356735 1 60393.602772474 2024-03-24T14:27:59.541746+00:00 19994330.277804899961 27869999.999961648136 262864330.277762860060 1 60393.602783960 2024-03-24T14:28:00.534127+00:00 19994330.277873292565 27870000.000065103173 262864330.277934670448 1 60393.602795603 2024-03-24T14:28:01.540110+00:00 19994330.277940046042 27870000.000026207417 262864330.277962535620 1 60393.602807037 2024-03-24T14:28:02.528000+00:00 19994330.277765300125 27869999.999997675419 262864330.277759283781 1 60393.602818614 2024-03-24T14:28:03.528229+00:00 19994330.277891233563 27869999.999988149852 262864330.277875661850 1 60393.602830165 2024-03-24T14:28:04.526215+00:00 19994330.277989488095 27870000.000027216971 262864330.278012990952 1 60393.602841781 2024-03-24T14:28:05.529851+00:00 19994330.277835659683 27869999.999986700714 262864330.277818679810 1 60393.602853360 2024-03-24T14:28:06.530296+00:00 19994330.277867309749 27870000.000022605062 262864330.277886211872 1 60393.602864895 2024-03-24T14:28:07.526887+00:00 19994330.278066534549 27869999.999997776002 262864330.278060615063 1 60393.602876469 2024-03-24T14:28:08.526921+00:00 19994330.277955073863 27870000.000046152622 262864330.277997553349 1 60393.602888074 2024-03-24T14:28:09.529550+00:00 19994330.277779258788 27869999.999982874840 262864330.277758419514 1 60393.602899583 2024-03-24T14:28:10.523966+00:00 19994330.278045758605 27870000.000008810312 262864330.278050899506 1 60393.602911196 2024-03-24T14:28:11.527323+00:00 19994330.277800850570 27870000.000089764595 262864330.277886927128 1 60393.602922787 2024-03-24T14:28:12.528777+00:00 19994330.278009675443 27869999.999983143061 262864330.277989119291 1 60393.602934348 2024-03-24T14:28:13.527666+00:00 19994330.277903757989 27870000.000024430454 262864330.277924507856 1 60393.602945888 2024-03-24T14:28:14.524784+00:00 19994330.277831871063 27870000.000032074749 262864330.277860254049 1 60393.602957469 2024-03-24T14:28:15.525371+00:00 19994330.278039332479 27870000.000009197742 262864330.278044849634 1 60393.602969075 2024-03-24T14:28:16.528036+00:00 19994330.277787607163 27869999.999940749258 262864330.277724653482 1 60393.602980655 2024-03-24T14:28:17.528568+00:00 19994330.278052147478 27869999.999971266836 262864330.278019726276 1 60393.602992185 2024-03-24T14:28:18.524780+00:00 19994330.277929525822 27869999.999952800572 262864330.277878612280 1 60393.603003813 2024-03-24T14:28:19.529446+00:00 19994330.277974627912 27870000.000034138560 262864330.278005093336 1 60393.603015326 2024-03-24T14:28:20.524164+00:00 19994330.277875829488 27869999.999994497746 262864330.277866631746 1 60393.603026966 2024-03-24T14:28:21.529855+00:00 19994330.278057586402 27870000.000020328909 262864330.278074204922 1 60393.603038452 2024-03-24T14:28:22.522233+00:00 19994330.278189159930 27870000.000013466924 262864330.278198927641 1 60393.603050075 2024-03-24T14:28:23.526510+00:00 19994330.277919169515 27870000.000054076314 262864330.277969539165 1 60393.603061672 2024-03-24T14:28:24.528505+00:00 19994330.277863930911 27870000.000022355467 262864330.277882575989 1 60393.603073228 2024-03-24T14:28:25.526872+00:00 19994330.277912743390 27870000.000011198223 262864330.277920246124 1 60393.603084803 2024-03-24T14:28:26.526987+00:00 19994330.277718268335 27870000.000022038817 262864330.277736634016 1 60393.603096336 2024-03-24T14:28:27.523433+00:00 19994330.278266437352 27869999.999995905906 262864330.278258651495 1 60393.603107908 2024-03-24T14:28:28.523243+00:00 19994330.277742430568 27869999.999972905964 262864330.277711629868 1 60393.603119472 2024-03-24T14:28:29.522388+00:00 19994330.277853660285 27869999.999980263412 262864330.277830243111 1 60393.603131103 2024-03-24T14:28:30.527345+00:00 19994330.278024118394 27870000.000011608005 262864330.278032034636 1 60393.603142674 2024-03-24T14:28:31.527014+00:00 19994330.277780998498 27870000.000038769096 262864330.277816087008 1 60393.603154240 2024-03-24T14:28:32.526331+00:00 19994330.278028216213 27869999.999974656850 262864330.277999192476 1 60393.603165798 2024-03-24T14:28:33.524938+00:00 19994330.277944769710 27870000.000012628734 262864330.277953714132 1 60393.603177359 2024-03-24T14:28:34.523801+00:00 19994330.277881916612 27870000.000029627234 262864330.277907848358 1 60393.603188945 2024-03-24T14:28:35.524853+00:00 19994330.278082314879 27869999.999975763261 262864330.278054386377 1 60393.603200583 2024-03-24T14:28:36.530360+00:00 19994330.277743093669 27869999.999934807420 262864330.277674198151 1 60393.603212111 2024-03-24T14:28:37.526385+00:00 19994330.277813065797 27869999.999980390072 262864330.277789771557 1 60393.603223681 2024-03-24T14:28:38.526000+00:00 19994330.277776122093 27870000.000016164035 262864330.277788579464 1 60393.603235273 2024-03-24T14:28:39.527613+00:00 19994330.278044376522 27869999.999997898936 262864330.278038591146 1 60393.603246814 2024-03-24T14:28:40.524676+00:00 19994330.277961276472 27870000.000044606626 262864330.278002202511 1 60393.603258466 2024-03-24T14:28:41.531509+00:00 19994330.277996923774 27869999.999997306615 262864330.277990549803 1 60393.603269953 2024-03-24T14:28:42.523913+00:00 19994330.277697063982 27869999.999970182776 262864330.277663558722 1 60393.603281652 2024-03-24T14:28:43.534686+00:00 19994330.278020456433 27870000.000038240105 262864330.278055012226 1 60393.603293117 2024-03-24T14:28:44.525268+00:00 19994330.278062198311 27870000.000038508326 262864330.278097003698 1 60393.603304759 2024-03-24T14:28:45.531203+00:00 19994330.277962561697 27870000.000006835908 262864330.277965694666 1 60393.603316293 2024-03-24T14:28:46.527721+00:00 19994330.277604877949 27870000.000017698854 262864330.277618885040 1 60393.603327909 2024-03-24T14:28:47.531353+00:00 19994330.278003927320 27869999.999963950366 262864330.277964174747 1 60393.603339517 2024-03-24T14:28:48.534336+00:00 19994330.278207514435 27870000.000046119094 262864330.278249949217 1 60393.603351053 2024-03-24T14:28:49.530987+00:00 19994330.277996983379 27870000.000000871718 262864330.277994155884 1 60393.603362638 2024-03-24T14:28:50.531889+00:00 19994330.277865756303 27869999.999942742288 262864330.277804821730 1 60393.603374438 2024-03-24T14:28:51.551431+00:00 19994330.277837518603 27870000.000029198825 262864330.277863025665 1 60393.603385703 2024-03-24T14:28:52.524692+00:00 19994330.277862478048 27869999.999968409538 262864330.277827203274 1 60393.603397429 2024-03-24T14:28:53.537836+00:00 19994330.277856100351 27869999.999964326620 262864330.277816742659 1 60393.603408986 2024-03-24T14:28:54.536379+00:00 19994330.277851842344 27870000.000053133816 262864330.277901291847 1 60393.603420500 2024-03-24T14:28:55.531182+00:00 19994330.277949128300 27869999.999991592020 262864330.277937024832 1 60393.603432151 2024-03-24T14:28:56.537794+00:00 19994330.277719296515 27869999.999987024814 262864330.277702629566 1 60393.603443716 2024-03-24T14:28:57.537030+00:00 19994330.278105594218 27869999.999977786094 262864330.278079688549 1 60393.603455308 2024-03-24T14:28:58.538631+00:00 19994330.277963716537 27869999.999974496663 262864330.277934521437 1 60393.603466909 2024-03-24T14:28:59.540951+00:00 19994330.277817439288 27869999.999967869371 262864330.277781605721 1 60393.603478444 2024-03-24T14:29:00.537539+00:00 19994330.277972944081 27870000.000039186329 262864330.278008431196 1 60393.603489985 2024-03-24T14:29:01.534696+00:00 19994330.277752421796 27870000.000000778586 262864330.277749508619 1 60393.603501475 2024-03-24T14:29:02.527464+00:00 19994330.278045002371 27869999.999985750765 262864330.278027057648 1 60393.603513065 2024-03-24T14:29:03.528825+00:00 19994330.277634181082 27870000.000015500933 262864330.277645975351 1 60393.603524588 2024-03-24T14:29:04.524393+00:00 19994330.278045848012 27870000.000034257770 262864330.278076410294 1 60393.603536172 2024-03-24T14:29:05.525224+00:00 19994330.277953632176 27870000.000024534762 262864330.277974456549 1 60393.603547763 2024-03-24T14:29:06.526694+00:00 19994330.277868479490 27870000.000015150756 262864330.277879923582 1 60393.603559319 2024-03-24T14:29:07.525157+00:00 19994330.277767200023 27870000.000027474016 262864330.277790993452 1 60393.603570919 2024-03-24T14:29:08.527434+00:00 19994330.277973234653 27869999.999998755753 262864330.277968287468 1 60393.603582459 2024-03-24T14:29:09.524455+00:00 19994330.277929816395 27870000.000012177974 262864330.277938306332 1 60393.603594064 2024-03-24T14:29:10.527113+00:00 19994330.277942627668 27870000.000064890832 262864330.278003811836 1 60393.603605620 2024-03-24T14:29:11.525550+00:00 19994330.277774434537 27869999.999998521060 262864330.277769237757 1 60393.603617231 2024-03-24T14:29:12.528747+00:00 19994330.278038471937 27869999.999997481704 262864330.278032273054 1 60393.603628862 2024-03-24T14:29:13.533652+00:00 19994330.277865581214 27870000.000012204051 262864330.277874112129 1 60393.603640430 2024-03-24T14:29:14.533137+00:00 19994330.278170049191 27870000.000025328249 262864330.278191685677 1 60393.603651977 2024-03-24T14:29:15.530828+00:00 19994330.277751509100 27869999.999961856753 262864330.277709662914 1 60393.603663603 2024-03-24T14:29:16.535326+00:00 19994330.277972314507 27870000.000018130988 262864330.277986735106 1 60393.603675161 2024-03-24T14:29:17.533921+00:00 19994330.278059180826 27870000.000000733882 262864330.278056234121 1 60393.603686761 2024-03-24T14:29:18.536128+00:00 19994330.277793481946 27869999.999987643212 262864330.277777433395 1 60393.603698358 2024-03-24T14:29:19.538147+00:00 19994330.277778375894 27869999.999984338880 262864330.277759015560 1 60393.603709980 2024-03-24T14:29:20.542270+00:00 19994330.277872804552 27870000.000007517636 262864330.277876615524 1 60393.603721430 2024-03-24T14:29:21.531521+00:00 19994330.277984995395 27869999.999984186143 262864330.277965486050 1 60393.603733052 2024-03-24T14:29:22.535682+00:00 19994330.277930926532 27869999.999967623502 262864330.277894854546 1 60393.603744552 2024-03-24T14:29:23.529295+00:00 19994330.278036933392 27869999.999991677701 262864330.278024911880 1 60393.603756147 2024-03-24T14:29:24.531142+00:00 19994330.277852457017 27870000.000028956681 262864330.277877718210 1 60393.603767714 2024-03-24T14:29:25.530446+00:00 19994330.277984913439 27870000.000024765730 262864330.278005987406 1 60393.603779285 2024-03-24T14:29:26.530245+00:00 19994330.277982652187 27869999.999970331788 262864330.277949273586 1 60393.603790905 2024-03-24T14:29:27.534203+00:00 19994330.277693502605 27869999.999946672469 262864330.277636498213 1 60393.603802375 2024-03-24T14:29:28.525175+00:00 19994330.277913432568 27869999.999987337738 262864330.277897059917 1 60393.603813984 2024-03-24T14:29:29.528259+00:00 19994330.277974355966 27870000.000047963113 262864330.278018623590 1 60393.603825662 2024-03-24T14:29:30.537201+00:00 19994330.278079934418 27869999.999977093190 262864330.278053313494 1 60393.603837308 2024-03-24T14:29:31.543457+00:00 19994330.277883920819 27870000.000005438924 262864330.277885645628 1 60393.603848701 2024-03-24T14:29:32.527761+00:00 19994330.277959492058 27869999.999991834164 262864330.277947634459 1 60393.603860280 2024-03-24T14:29:33.528196+00:00 19994330.277732554823 27870000.000004112720 262864330.277732968330 1 60393.603871934 2024-03-24T14:29:34.535096+00:00 19994330.277954548597 27870000.000024385750 262864330.277975231409 1 60393.603883469 2024-03-24T14:29:35.531776+00:00 19994330.278022222221 27870000.000023294240 262864330.278041839600 1 60393.603895055 2024-03-24T14:29:36.532724+00:00 19994330.277690596879 27869999.999971292913 262864330.277658194304 1 60393.603906624 2024-03-24T14:29:37.532294+00:00 19994330.278105624020 27870000.000042133033 262864330.278144061565 1 60393.603918157 2024-03-24T14:29:38.528755+00:00 19994330.277843032032 27870000.000071186572 262864330.277910530567 1 60393.603929740 2024-03-24T14:29:39.529587+00:00 19994330.277933988720 27870000.000009216368 262864330.277939498425 1 60393.603941347 2024-03-24T14:29:40.532406+00:00 19994330.277724985033 27869999.999977517873 262864330.277698814869 1 60393.603952928 2024-03-24T14:29:41.532969+00:00 19994330.278035182506 27869999.999979432672 262864330.278010934591 1 60393.603964522 2024-03-24T14:29:42.534674+00:00 19994330.277886599302 27869999.999996535480 262864330.277879446745 1 60393.603976069 2024-03-24T14:29:43.532375+00:00 19994330.277915477753 27870000.000013135374 262864330.277924925089 1 60393.603987637 2024-03-24T14:29:44.531785+00:00 19994330.278271194547 27869999.999987829477 262864330.278255343437 1 60393.603999289 2024-03-24T14:29:45.538592+00:00 19994330.277973249555 27870000.000017713755 262864330.277987241745 1 60393.604010787 2024-03-24T14:29:46.531992+00:00 19994330.277937971056 27870000.000005390495 262864330.277939677238 1 60393.604022495 2024-03-24T14:29:47.543537+00:00 19994330.277804702520 27870000.000042319298 262864330.277843326330 1 60393.604033917 2024-03-24T14:29:48.530449+00:00 19994330.277949102223 27870000.000026717782 262864330.277972102165 1 60393.604045539 2024-03-24T14:29:49.534576+00:00 19994330.277822505683 27870000.000056948513 262864330.277875751257 1 60393.604057245 2024-03-24T14:29:50.545959+00:00 19994330.277916681021 27870000.000029224902 262864330.277942210436 1 60393.604068692 2024-03-24T14:29:51.535002+00:00 19994330.278052605689 27869999.999990344048 262864330.278039246798 1 60393.604080440 2024-03-24T14:29:52.550081+00:00 19994330.277896158397 27870000.000018976629 262864330.277911454439 1 60393.604091811 2024-03-24T14:29:53.532444+00:00 19994330.277925577015 27869999.999910540879 262864330.277832418680 1 60393.604103382 2024-03-24T14:29:54.532189+00:00 19994330.277875214815 27869999.999981131405 262864330.277852654457 1 60393.604115034 2024-03-24T14:29:55.538986+00:00 19994330.278078936040 27870000.000008344650 262864330.278083592653 1 60393.604126540 2024-03-24T14:29:56.533020+00:00 19994330.277963083237 27869999.999986734241 262864330.277946114540 1 60393.604138073 2024-03-24T14:29:57.529498+00:00 19994330.278148807585 27870000.000024307519 262864330.278169423342 1 60393.604149802 2024-03-24T14:29:58.542854+00:00 19994330.277902849019 27870000.000007439405 262864330.277906596661 1 60393.604161246 2024-03-24T14:29:59.531616+00:00 19994330.277975238860 27870000.000022448599 262864330.277993977070 1 60393.604172847 2024-03-24T14:30:00.533948+00:00 19994330.278078522533 27870000.000035621226 262864330.278110444546 1 60393.604185591 2024-03-24T14:30:01.635110+00:00 19994330.278214361519 27870000.000026158988 262864330.278236836195 1 60393.604196087 2024-03-24T14:30:02.541953+00:00 19994330.277801871300 27869999.999955162406 262864330.277753353119 1 60393.604207555 2024-03-24T14:30:03.532742+00:00 19994330.278134819120 27869999.999962590635 262864330.278093725443 1 60393.604219147 2024-03-24T14:30:04.534265+00:00 19994330.277817778289 27869999.999980915338 262864330.277795016766 1 60393.604230737 2024-03-24T14:30:05.535709+00:00 19994330.278058722615 27869999.999971598387 262864330.278026640415 1 60393.604242318 2024-03-24T14:30:06.536262+00:00 19994330.277743283659 27870000.000007290393 262864330.277746886015 1 60393.604253862 2024-03-24T14:30:07.533671+00:00 19994330.277768831700 27869999.999966353178 262864330.277731478214 1 60393.604265444 2024-03-24T14:30:08.534305+00:00 19994330.277921147645 27870000.000022333115 262864330.277939766645 1 60393.604276984 2024-03-24T14:30:09.531434+00:00 19994330.277929436415 27870000.000038664788 262864330.277964383364 1 60393.604288526 2024-03-24T14:30:10.528667+00:00 19994330.278194352984 27870000.000034395605 262864330.278225064278 1 60393.604300086 2024-03-24T14:30:11.527411+00:00 19994330.277822472155 27870000.000047650188 262864330.277866423130 1 60393.604311727 2024-03-24T14:30:12.533208+00:00 19994330.278049159795 27869999.999990090728 262864330.278035581112 1 60393.604323258 2024-03-24T14:30:13.529442+00:00 19994330.278057150543 27870000.000008102506 262864330.278061568737 1 60393.604334774 2024-03-24T14:30:14.524475+00:00 19994330.277475956827 27870000.000008691102 262864330.277480959892 1 60393.604346368 2024-03-24T14:30:15.526241+00:00 19994330.278216257691 27869999.999959737062 262864330.278172314167 1 60393.604358046 2024-03-24T14:30:16.535160+00:00 19994330.277896106243 27870000.000031139702 262864330.277923554182 1 60393.604369497 2024-03-24T14:30:17.524561+00:00 19994330.278063721955 27869999.999960262328 262864330.278020292521 1 60393.604381069 2024-03-24T14:30:18.524312+00:00 19994330.277800913900 27869999.999973326921 262864330.277770549059 1 60393.604392626 2024-03-24T14:30:19.522931+00:00 19994330.277956098318 27870000.000010196120 262864330.277962595224 1 60393.604404253 2024-03-24T14:30:20.527503+00:00 19994330.277987208217 27869999.999967515469 262864330.277951031923 1 60393.604415816 2024-03-24T14:30:21.526491+00:00 19994330.278091497719 27870000.000004641712 262864330.278092443943 1 60393.604427441 2024-03-24T14:30:22.530914+00:00 19994330.277859091759 27869999.999958086759 262864330.277813494205 1 60393.604438962 2024-03-24T14:30:23.526355+00:00 19994330.277812059969 27869999.999988999218 262864330.277797371149 1 60393.604450540 2024-03-24T14:30:24.526630+00:00 19994330.277697309852 27870000.000025656074 262864330.277719259262 1 60393.604462082 2024-03-24T14:30:25.523836+00:00 19994330.278016127646 27870000.000007793307 262864330.278020232916 1 60393.604473680 2024-03-24T14:30:26.525932+00:00 19994330.277923807502 27870000.000015448779 262864330.277935564518 1 60393.604485246 2024-03-24T14:30:27.525280+00:00 19994330.278062865138 27869999.999960236251 262864330.278019428253 1 60393.604496813 2024-03-24T14:30:28.524669+00:00 19994330.277635853738 27870000.000034440309 262864330.277666598558 1 60393.604508380 2024-03-24T14:30:29.524021+00:00 19994330.278061989695 27869999.999967735261 262864330.278026014566 1 60393.604519960 2024-03-24T14:30:30.524488+00:00 19994330.277956582606 27870000.000044878572 262864330.277997761965 1 60393.604531529 2024-03-24T14:30:31.524084+00:00 19994330.277948904783 27870000.000079192221 262864330.278024405241 1 60393.604543116 2024-03-24T14:30:32.525214+00:00 19994330.277769546956 27870000.000041585416 262864330.277807414532 1 60393.604554772 2024-03-24T14:30:33.532284+00:00 19994330.278003122658 27869999.999984622002 262864330.277984052896 1 60393.604566318 2024-03-24T14:30:34.529846+00:00 19994330.277733743191 27869999.999973684549 262864330.277703732252 1 60393.604577883 2024-03-24T14:30:35.529058+00:00 19994330.278057802469 27870000.000009052455 262864330.278063178062 1 60393.604589450 2024-03-24T14:30:36.528460+00:00 19994330.277754977345 27869999.999990489334 262864330.277741789818 1 60393.604601001 2024-03-24T14:30:37.526477+00:00 19994330.278030190617 27870000.000002089888 262864330.278028577566 1 60393.604612588 2024-03-24T14:30:38.527640+00:00 19994330.277962289751 27870000.000009022653 262864330.277967631817 1 60393.604624189 2024-03-24T14:30:39.529884+00:00 19994330.277947802097 27869999.999987453222 262864330.277931571007 1 60393.604635729 2024-03-24T14:30:40.527015+00:00 19994330.277954265475 27869999.999986380339 262864330.277936935425 1 60393.604647269 2024-03-24T14:30:41.524014+00:00 19994330.277775790542 27869999.999975498766 262864330.277747601271 1 60393.604658865 2024-03-24T14:30:42.525933+00:00 19994330.278163865209 27870000.000001475215 262864330.278161644936 1 60393.604670420 2024-03-24T14:30:43.524263+00:00 19994330.277774687856 27870000.000065181404 262864330.277836173773 1 60393.604682080 2024-03-24T14:30:44.531727+00:00 19994330.277793750167 27869999.999993562698 262864330.277783632278 1 60393.604693605 2024-03-24T14:30:45.527442+00:00 19994330.278101697564 27870000.000001754612 262864330.278099775314 1 60393.604705138 2024-03-24T14:30:46.523939+00:00 19994330.277944318950 27869999.999980408698 262864330.277921050787 1 60393.604716692 2024-03-24T14:30:47.522214+00:00 19994330.277869481593 27869999.999951936305 262864330.277817726135 1 60393.604728307 2024-03-24T14:30:48.525731+00:00 19994330.277916222811 27869999.999972317368 262864330.277884840965 1 60393.604739898 2024-03-24T14:30:49.527232+00:00 19994330.277794729918 27870000.000005230308 262864330.277796268463 1 60393.604751448 2024-03-24T14:30:50.525108+00:00 19994330.277895588428 27870000.000021565706 262864330.277913480997 1 60393.604763062 2024-03-24T14:30:51.528549+00:00 19994330.277899984270 27870000.000051207840 262864330.277947485447 1 60393.604774617 2024-03-24T14:30:52.526886+00:00 19994330.277951043099 27870000.000048127025 262864330.277995467186 1 60393.604786156 2024-03-24T14:30:53.523896+00:00 19994330.278074529022 27870000.000018272549 262864330.278089106083 1 60393.604797755 2024-03-24T14:30:54.526062+00:00 19994330.277788676322 27869999.999959878623 262864330.277744859457 1 60393.604809301 2024-03-24T14:30:55.523619+00:00 19994330.277861341834 27870000.000031210482 262864330.277888834476 1 60393.604820902 2024-03-24T14:30:56.525907+00:00 19994330.278032712638 27870000.000047449023 262864330.278076469898 1 60393.604832554 2024-03-24T14:30:57.532648+00:00 19994330.278113212436 27869999.999996487051 262864330.278106004000 1 60393.604844059 2024-03-24T14:30:58.526714+00:00 19994330.277857076377 27870000.000003889203 262864330.277857244015 1 60393.604855593 2024-03-24T14:30:59.523262+00:00 19994330.278105713427 27869999.999967321754 262864330.278069347143 1 60393.604867208 2024-03-24T14:31:00.526754+00:00 19994330.277573671192 27869999.999959092587 262864330.277529060841 1 60393.604878779 2024-03-24T14:31:01.526461+00:00 19994330.278038978577 27869999.999966278672 262864330.278001546860 1 60393.604890398 2024-03-24T14:31:02.530383+00:00 19994330.277958281338 27869999.999956957996 262864330.277911543846 1 60393.604902051 2024-03-24T14:31:03.537219+00:00 19994330.277673546225 27869999.999974410981 262864330.277644246817 1 60393.604913481 2024-03-24T14:31:04.524758+00:00 19994330.277739167213 27869999.999993089586 262864330.277728557587 1 60393.604925070 2024-03-24T14:31:05.526071+00:00 19994330.278039891273 27869999.999960165471 262864330.277996361256 1 60393.604936689 2024-03-24T14:31:06.529917+00:00 19994330.278198406100 27870000.000014107674 262864330.278208792210 1 60393.604948189 2024-03-24T14:31:07.523520+00:00 19994330.277747549117 27870000.000012740493 262864330.277756601572 1 60393.604959758 2024-03-24T14:31:08.523044+00:00 19994330.278060693294 27869999.999957188964 262864330.278014212847 1 60393.604971347 2024-03-24T14:31:09.524359+00:00 19994330.277868919075 27869999.999976307154 262864330.277841538191 1 60393.604982940 2024-03-24T14:31:10.526003+00:00 19994330.278148896992 27870000.000000983477 262864330.278146177530 1 60393.604994489 2024-03-24T14:31:11.523839+00:00 19994330.278016127646 27870000.000010024756 262864330.278022438288 1 60393.605006090 2024-03-24T14:31:12.526226+00:00 19994330.278001714498 27869999.999972030520 262864330.277970075607 1 60393.605017689 2024-03-24T14:31:13.528283+00:00 19994330.277797613293 27869999.999962318689 262864330.277756243944 1 60393.605029220 2024-03-24T14:31:14.524582+00:00 19994330.277899842709 27870000.000004939735 262864330.277901083231 1 60393.605040781 2024-03-24T14:31:15.523513+00:00 19994330.278066314757 27870000.000006671995 262864330.278069287539 1 60393.605052363 2024-03-24T14:31:16.524133+00:00 19994330.277917601168 27869999.999985165894 262864330.277899056673 1 60393.605063929 2024-03-24T14:31:17.523483+00:00 19994330.277930658311 27870000.000007227063 262864330.277934163809 1 60393.605075492 2024-03-24T14:31:18.522489+00:00 19994330.277990546077 27870000.000050865114 262864330.278037726879 1 60393.605087139 2024-03-24T14:31:19.528781+00:00 19994330.277678024024 27870000.000014737248 262864330.277689039707 1 60393.605098645 2024-03-24T14:31:20.522935+00:00 19994330.277977123857 27870000.000021714717 262864330.277995169163 1 60393.605110207 2024-03-24T14:31:21.521837+00:00 19994330.277842748910 27870000.000051375479 262864330.277890443802 1 60393.605121802 2024-03-24T14:31:22.523700+00:00 19994330.277834501117 27870000.000024538487 262864330.277855336666 1 60393.605133395 2024-03-24T14:31:23.525313+00:00 19994330.277990762144 27870000.000016618520 262864330.278003692627 1 60393.605144998 2024-03-24T14:31:24.527804+00:00 19994330.278066132218 27869999.999994065613 262864330.278056502342 1 60393.605156522 2024-03-24T14:31:25.523475+00:00 19994330.277787916362 27870000.000046871603 262864330.277831107378 1 60393.605168160 2024-03-24T14:31:26.529044+00:00 19994330.277964826673 27870000.000043272972 262864330.278004407883 1 60393.605179667 2024-03-24T14:31:27.523252+00:00 19994330.277996379882 27870000.000040248036 262864330.278032928705 1 60393.605191240 2024-03-24T14:31:28.523144+00:00 19994330.277977313846 27869999.999971378595 262864330.277945011854 1 60393.605202810 2024-03-24T14:31:29.522831+00:00 19994330.277832552791 27870000.000005226582 262864330.277834057808 1 60393.605214398 2024-03-24T14:31:30.523998+00:00 19994330.277832023799 27869999.999991577119 262864330.277819901705 1 60393.605225973 2024-03-24T14:31:31.524082+00:00 19994330.278008889407 27869999.999977961183 262864330.277983129025 1 60393.605237545 2024-03-24T14:31:32.523877+00:00 19994330.277963180095 27869999.999942474067 262864330.277901977301 1 60393.605249125 2024-03-24T14:31:33.524387+00:00 19994330.277856156230 27870000.000017158687 262864330.277869641781 1 60393.605260730 2024-03-24T14:31:34.527108+00:00 19994330.277783624828 27869999.999978870153 262864330.277758806944 1 60393.605272257 2024-03-24T14:31:35.523034+00:00 19994330.278096187860 27870000.000051837415 262864330.278144329786 1 60393.605283862 2024-03-24T14:31:36.525638+00:00 19994330.277977358550 27869999.999996773899 262864330.277970433235 1 60393.605295432 2024-03-24T14:31:37.525311+00:00 19994330.277933057398 27870000.000029169023 262864330.277958542109 1 60393.605306995 2024-03-24T14:31:38.524373+00:00 19994330.278101094067 27870000.000059932470 262864330.278157323599 1 60393.605318574 2024-03-24T14:31:39.524808+00:00 19994330.277927774936 27869999.999994326383 262864330.277918428183 1 60393.605330134 2024-03-24T14:31:40.523554+00:00 19994330.277802884579 27869999.999992694706 262864330.277791887522 1 60393.605341712 2024-03-24T14:31:41.523945+00:00 19994330.277672346681 27869999.999970000237 262864330.277638643980 1 60393.605353263 2024-03-24T14:31:42.521945+00:00 19994330.278051376343 27869999.999906256795 262864330.277953922749 1 60393.605364854 2024-03-24T14:31:43.523347+00:00 19994330.277881510556 27869999.999935571104 262864330.277813374996 1 60393.605376428 2024-03-24T14:31:44.523357+00:00 19994330.277772884816 27869999.999986987561 262864330.277756154537 1 60393.605388042 2024-03-24T14:31:45.526838+00:00 19994330.278072860092 27869999.999970037490 262864330.278039216995 1 60393.605399616 2024-03-24T14:31:46.526831+00:00 19994330.277957063168 27870000.000033508986 262864330.277986854315 1 60393.605411160 2024-03-24T14:31:47.524246+00:00 19994330.277607973665 27870000.000078227371 262864330.277682512999 1 60393.605422721 2024-03-24T14:31:48.523093+00:00 19994330.277869597077 27870000.000013977289 262864330.277879893780 1 60393.605434338 2024-03-24T14:31:49.526750+00:00 19994330.277979340404 27870000.000038918108 262864330.278014570475 1 60393.605445950 2024-03-24T14:31:50.530087+00:00 19994330.277921129018 27870000.000040087849 262864330.277957528830 1 60393.605457498 2024-03-24T14:31:51.527814+00:00 19994330.277941983193 27870000.000020686537 262864330.277958959341 1 60393.605469035 2024-03-24T14:31:52.524650+00:00 19994330.277816697955 27869999.999962359667 262864330.277775347233 1 60393.605480662 2024-03-24T14:31:53.529208+00:00 19994330.277827169746 27869999.999976836145 262864330.277800321579 1 60393.605492240 2024-03-24T14:31:54.529551+00:00 19994330.277833398432 27869999.999935775995 262864330.277765482664 1 60393.605503740 2024-03-24T14:31:55.523131+00:00 19994330.278172839433 27869999.999988719821 262864330.278157889843 1 60393.605515327 2024-03-24T14:31:56.524265+00:00 19994330.277785040438 27870000.000042200089 262864330.277823537588 1 60393.605526889 2024-03-24T14:31:57.523200+00:00 19994330.277861323208 27870000.000027429312 262864330.277885049582 1 60393.605538473 2024-03-24T14:31:58.524055+00:00 19994330.278004109859 27870000.000055436045 262864330.278055846691 1 60393.605550052 2024-03-24T14:31:59.524446+00:00 19994330.278057288378 27869999.999988235533 262864330.278041809797 1 60393.605561676 2024-03-24T14:32:00.528833+00:00 19994330.277890648693 27870000.000004138798 262864330.277891099453 1 60393.605573275 2024-03-24T14:32:01.530990+00:00 19994330.277859270573 27870000.000030156225 262864330.277885735035 1 60393.605584868 2024-03-24T14:32:02.532589+00:00 19994330.278001379222 27870000.000020842999 262864330.278018504381 1 60393.605596429 2024-03-24T14:32:03.531481+00:00 19994330.277864865959 27870000.000013396144 262864330.277874588966 1 60393.605607978 2024-03-24T14:32:04.529320+00:00 19994330.277772918344 27869999.999935723841 262864330.277704954147 1 60393.605619605 2024-03-24T14:32:05.533880+00:00 19994330.278148960322 27870000.000004198402 262864330.278149455786 1 60393.605631189 2024-03-24T14:32:06.534757+00:00 19994330.278104294091 27869999.999942183495 262864330.278042793274 1 60393.605642778 2024-03-24T14:32:07.536048+00:00 19994330.277764286846 27869999.999970529228 262864330.277731120586 1 60393.605654290 2024-03-24T14:32:08.530659+00:00 19994330.278011672199 27870000.000065084547 262864330.278073072433 1 60393.605665911 2024-03-24T14:32:09.534750+00:00 19994330.277837660164 27869999.999933719635 262864330.277767688036 1 60393.605677517 2024-03-24T14:32:10.537464+00:00 19994330.278092447668 27870000.000001542270 262864330.278090298176 1 60393.605689100 2024-03-24T14:32:11.538184+00:00 19994330.277755230665 27869999.999986179173 262864330.277737706900 1 60393.605700623 2024-03-24T14:32:12.533871+00:00 19994330.278068322688 27870000.000056821853 262864330.278121471405 1 60393.605712099 2024-03-24T14:32:13.525408+00:00 19994330.277797184885 27870000.000003047287 262864330.277796536684 1 60393.605723772 2024-03-24T14:32:14.533893+00:00 19994330.277884945273 27869999.999991483986 262864330.277872741222 1 60393.605735336 2024-03-24T14:32:15.533037+00:00 19994330.278042912483 27870000.000054098666 262864330.278093308210 1 60393.605746908 2024-03-24T14:32:16.532878+00:00 19994330.278072666377 27869999.999990127981 262864330.278059095144 1 60393.605758411 2024-03-24T14:32:17.526715+00:00 19994330.277833815664 27870000.000038880855 262864330.277869015932 1 60393.605769961 2024-03-24T14:32:18.524660+00:00 19994330.277753941715 27870000.000010646880 262864330.277760893106 1 60393.605781642 2024-03-24T14:32:19.533880+00:00 19994330.277912057936 27870000.000026304275 262864330.277934670448 1 60393.605793189 2024-03-24T14:32:20.531535+00:00 19994330.277915634215 27870000.000016946346 262864330.277928888798 1 60393.605804706 2024-03-24T14:32:21.526614+00:00 19994330.278082326055 27870000.000017493963 262864330.278096139431 1 60393.605816370 2024-03-24T14:32:22.534410+00:00 19994330.277877349406 27870000.000009294599 262864330.277882963419 1 60393.605827836 2024-03-24T14:32:23.525036+00:00 19994330.278077889234 27870000.000004455447 262864330.278078675270 1 60393.605839483 2024-03-24T14:32:24.531270+00:00 19994330.277900304645 27870000.000016160309 262864330.277912765741 1 60393.605851078 2024-03-24T14:32:25.533145+00:00 19994330.278047937900 27869999.999992921948 262864330.278037160635 1 60393.605862606 2024-03-24T14:32:26.529142+00:00 19994330.277861554176 27869999.999996125698 262864330.277853995562 1 60393.605874127 2024-03-24T14:32:27.524568+00:00 19994330.277768623084 27869999.999999172986 262864330.277764081955 1 60393.605885721 2024-03-24T14:32:28.526311+00:00 19994330.277845036238 27870000.000020891428 262864330.277862221003 1 60393.605897306 2024-03-24T14:32:29.527292+00:00 19994330.277858257294 27869999.999971020967 262864330.277825593948 1 60393.605908872 2024-03-24T14:32:30.526551+00:00 19994330.278015892953 27870000.000033657998 262864330.278045833111 1 60393.605920502 2024-03-24T14:32:31.531397+00:00 19994330.277989614755 27870000.000026423484 262864330.278012365103 1 60393.605931994 2024-03-24T14:32:32.524259+00:00 19994330.277966082096 27870000.000004250556 262864330.277966648340 1 60393.605943563 2024-03-24T14:32:33.523890+00:00 19994330.277875535190 27870000.000012423843 262864330.277884274721 1 60393.605955204 2024-03-24T14:32:34.529600+00:00 19994330.277854640037 27869999.999973319471 262864330.277824282646 1 60393.605966817 2024-03-24T14:32:35.532951+00:00 19994330.277909755707 27869999.999952871352 262864330.277858942747 1 60393.605978297 2024-03-24T14:32:36.524839+00:00 19994330.278088182211 27869999.999995261431 262864330.278079748154 1 60393.605989917 2024-03-24T14:32:37.528822+00:00 19994330.278040494770 27869999.999976642430 262864330.278013437986 1 60393.606001444 2024-03-24T14:32:38.524759+00:00 19994330.278006918728 27869999.999984711409 262864330.277987927198 1 60393.606013029 2024-03-24T14:32:39.525721+00:00 19994330.278065361083 27869999.999982699752 262864330.278044372797 1 60393.606024662 2024-03-24T14:32:40.530760+00:00 19994330.278048105538 27870000.000039089471 262864330.278083503246 1 60393.606036193 2024-03-24T14:32:41.527061+00:00 19994330.278211686760 27869999.999998241663 262864330.278206229210 1 60393.606047824 2024-03-24T14:32:42.532027+00:00 19994330.277548223734 27870000.000018637627 262864330.277563154697 1 60393.606059331 2024-03-24T14:32:43.526141+00:00 19994330.277894537896 27870000.000106036663 262864330.277996867895 1 60393.606070890 2024-03-24T14:32:44.524885+00:00 19994330.277672853321 27869999.999996758997 262864330.277665913105 1 60393.606082483 2024-03-24T14:32:45.526518+00:00 19994330.277886390686 27870000.000075571239 262864330.277958273888 1 60393.606094065 2024-03-24T14:32:46.527210+00:00 19994330.277984172106 27869999.999956864864 262864330.277937352657 1 60393.606105600 2024-03-24T14:32:47.523779+00:00 19994330.278059173375 27870000.000015590340 262864330.278071075678 1 60393.606117235 2024-03-24T14:32:48.529140+00:00 19994330.277869179845 27870000.000004392117 262864330.277869880199 1 60393.606128820 2024-03-24T14:32:49.530016+00:00 19994330.277849249542 27870000.000010717660 262864330.277856290340 1 60393.606140325 2024-03-24T14:32:50.524063+00:00 19994330.278114333749 27869999.999987702817 262864330.278098344803 1 60393.606151900 2024-03-24T14:32:51.524175+00:00 19994330.277832936496 27869999.999986663461 262864330.277815878391 1 60393.606163478 2024-03-24T14:32:52.524552+00:00 19994330.277984488755 27870000.000007301569 262864330.277988106012 1 60393.606175105 2024-03-24T14:32:53.529042+00:00 19994330.277868378907 27869999.999999724329 262864330.277864426374 1 60393.606186621 2024-03-24T14:32:54.524089+00:00 19994330.278162810951 27869999.999984398484 262864330.278143495321 1 60393.606198214 2024-03-24T14:32:55.525647+00:00 19994330.278126474470 27870000.000030133873 262864330.278152912855 1 60393.606209758 2024-03-24T14:32:56.523064+00:00 19994330.277871746570 27869999.999980144203 262864330.277848213911 1 60393.606221336 2024-03-24T14:32:57.523458+00:00 19994330.278047237545 27869999.999974213541 262864330.278017759323 1 60393.606232954 2024-03-24T14:32:58.527256+00:00 19994330.278012517840 27869999.999965779483 262864330.277974605560 1 60393.606244485 2024-03-24T14:32:59.523476+00:00 19994330.277752187103 27869999.999978888780 262864330.277727395296 1 60393.606256041 2024-03-24T14:33:00.521935+00:00 19994330.277780916542 27869999.999971423298 262864330.277748644352 1 60393.606267625 2024-03-24T14:33:01.522761+00:00 19994330.277916252613 27870000.000050596893 262864330.277963161469 1 60393.606279258 2024-03-24T14:33:02.527911+00:00 19994330.277841344476 27869999.999982245266 262864330.277819871902 1 60393.606290780 2024-03-24T14:33:03.523423+00:00 19994330.277831736952 27869999.999984130263 262864330.277812182903 1 60393.606302397 2024-03-24T14:33:04.527119+00:00 19994330.277989860624 27870000.000025242567 262864330.278011411428 1 60393.606313940 2024-03-24T14:33:05.524417+00:00 19994330.277919363230 27870000.000019710511 262864330.277935355902 1 60393.606325537 2024-03-24T14:33:06.526346+00:00 19994330.277864839882 27870000.000010043383 262864330.277871191502 1 60393.606337095 2024-03-24T14:33:07.524983+00:00 19994330.277957890183 27870000.000014189631 262864330.277968376875 1 60393.606348646 2024-03-24T14:33:08.523046+00:00 19994330.278150256723 27869999.999979864806 262864330.278126418591 1 60393.606360217 2024-03-24T14:33:09.522763+00:00 19994330.277799349278 27870000.000002071261 262864330.277797728777 1 60393.606371927 2024-03-24T14:33:10.534487+00:00 19994330.277918104082 27869999.999961141497 262864330.277875542641 1 60393.606383421 2024-03-24T14:33:11.527613+00:00 19994330.277950141579 27870000.000014062971 262864330.277960509062 1 60393.606395027 2024-03-24T14:33:12.530327+00:00 19994330.277914643288 27870000.000056754798 262864330.277967691422 1 60393.606406534 2024-03-24T14:33:13.524533+00:00 19994330.277615338564 27869999.999983485788 262864330.277595132589 1 60393.606418112 2024-03-24T14:33:14.524860+00:00 19994330.278117459267 27870000.000046357512 262864330.278160125017 1 60393.606429669 2024-03-24T14:33:15.523359+00:00 19994330.277599539608 27870000.000020515174 262864330.277616351843 1 60393.606441327 2024-03-24T14:33:16.530708+00:00 19994330.277992986143 27869999.999999668449 262864330.277988970280 1 60393.606452831 2024-03-24T14:33:17.524550+00:00 19994330.277900017798 27869999.999976456165 262864330.277872771025 1 60393.606464396 2024-03-24T14:33:18.523855+00:00 19994330.278063785285 27870000.000030651689 262864330.278090715408 1 60393.606475974 2024-03-24T14:33:19.524144+00:00 19994330.277777038515 27869999.999967478216 262864330.277740836143 1 60393.606487551 2024-03-24T14:33:20.524427+00:00 19994330.278067622334 27869999.999978970736 262864330.278042882681 1 60393.606499156 2024-03-24T14:33:21.527058+00:00 19994330.277776841074 27869999.999991487712 262864330.277764618397 1 60393.606510703 2024-03-24T14:33:22.524769+00:00 19994330.278188366443 27869999.999982196838 262864330.278166890144 1 60393.606522277 2024-03-24T14:33:23.524751+00:00 19994330.277770418674 27870000.000009961426 262864330.277776688337 1 60393.606533851 2024-03-24T14:33:24.524759+00:00 19994330.277943369001 27870000.000020537525 262864330.277960211039 1 60393.606545445 2024-03-24T14:33:25.526420+00:00 19994330.277988512069 27870000.000004146248 262864330.277988970280 1 60393.606556989 2024-03-24T14:33:26.523870+00:00 19994330.278031051159 27870000.000021263957 262864330.278048634529 1 60393.606568567 2024-03-24T14:33:27.524192+00:00 19994330.278045237064 27869999.999985381961 262864330.278026938438 1 60393.606580111 2024-03-24T14:33:28.521573+00:00 19994330.277727268636 27869999.999985840172 262864330.277709424496 1 60393.606591723 2024-03-24T14:33:29.524871+00:00 19994330.277735162526 27869999.999966084957 262864330.277697563171 1 60393.606603270 2024-03-24T14:33:30.522569+00:00 19994330.277877729386 27869999.999953914434 262864330.277827948332 1 60393.606614869 2024-03-24T14:33:31.524686+00:00 19994330.277988247573 27869999.999957486987 262864330.277942061424 1 60393.606626417 2024-03-24T14:33:32.522467+00:00 19994330.277940608561 27869999.999974519014 262864330.277911424637 1 60393.606638001 2024-03-24T14:33:33.523321+00:00 19994330.278125274926 27869999.999981563538 262864330.278103142977 1 60393.606649619 2024-03-24T14:33:34.527055+00:00 19994330.277827508748 27870000.000009469688 262864330.277833282948 1 60393.606661158 2024-03-24T14:33:35.524008+00:00 19994330.277886398137 27869999.999999929219 262864330.277882635593 1 60393.606672725 2024-03-24T14:33:36.523412+00:00 19994330.277842398733 27869999.999965000898 262864330.277803719044 1 60393.606684315 2024-03-24T14:33:37.524769+00:00 19994330.277679208666 27869999.999970257282 262864330.277645766735 1 60393.606695886 2024-03-24T14:33:38.524546+00:00 19994330.278040662408 27870000.000024676323 262864330.278061628342 1 60393.606707449 2024-03-24T14:33:39.523620+00:00 19994330.277964364737 27870000.000022493303 262864330.277983158827 1 60393.606719030 2024-03-24T14:33:40.524164+00:00 19994330.277861960232 27870000.000011567026 262864330.277869820595 1 60393.606730617 2024-03-24T14:33:41.525332+00:00 19994330.277626253664 27869999.999992359430 262864330.277614921331 1 60393.606742181 2024-03-24T14:33:42.524448+00:00 19994330.278118874878 27869999.999982997775 262864330.278098195791 1 60393.606753766 2024-03-24T14:33:43.525360+00:00 19994330.277822032571 27870000.000003658235 262864330.277822017670 1 60393.606765321 2024-03-24T14:33:44.523682+00:00 19994330.277903571725 27870000.000015113503 262864330.277915000916 1 60393.606776932 2024-03-24T14:33:45.526971+00:00 19994330.278025705367 27869999.999974027276 262864330.277996033430 1 60393.606788522 2024-03-24T14:33:46.528264+00:00 19994330.277644146234 27870000.000018514693 262864330.277658969164 1 60393.606800072 2024-03-24T14:33:47.526249+00:00 19994330.277902044356 27870000.000042635947 262864330.277940988541 1 60393.606811638 2024-03-24T14:33:48.525494+00:00 19994330.277853261679 27869999.999999172986 262864330.277848720551 1 60393.606823227 2024-03-24T14:33:49.526855+00:00 19994330.277775105089 27870000.000064391643 262864330.277835816145 1 60393.606834876 2024-03-24T14:33:50.533296+00:00 19994330.277998473495 27869999.999984800816 262864330.277979582548 1 60393.606846353 2024-03-24T14:33:51.524879+00:00 19994330.277676850557 27869999.999992154539 262864330.277665317059 1 60393.606857912 2024-03-24T14:33:52.523582+00:00 19994330.277688093483 27869999.999987684190 262864330.277672082186 1 60393.606869488 2024-03-24T14:33:53.523752+00:00 19994330.277749542147 27869999.999947350472 262864330.277693182230 1 60393.606881089 2024-03-24T14:33:54.526064+00:00 19994330.277901187539 27870000.000005487353 262864330.277902960777 1 60393.606892647 2024-03-24T14:33:55.524745+00:00 19994330.278071846813 27869999.999975442886 262864330.278043597937 1 60393.606904191 2024-03-24T14:33:56.522115+00:00 19994330.278039567173 27869999.999951526523 262864330.277987420559 1 60393.606915774 2024-03-24T14:33:57.522872+00:00 19994330.278010223061 27870000.000015649945 262864330.278022170067 1 60393.606927364 2024-03-24T14:33:58.524237+00:00 19994330.277767043561 27870000.000020138919 262864330.277783483267 1 60393.606938933 2024-03-24T14:33:59.523785+00:00 19994330.277935475111 27870000.000022452325 262864330.277954220772 1 60393.606950499 2024-03-24T14:34:00.523110+00:00 19994330.277922775596 27869999.999995756894 262864330.277914851904 1 60393.606962204 2024-03-24T14:34:01.534398+00:00 19994330.277886606753 27869999.999978646636 262864330.277861565351 1 60393.606973873 2024-03-24T14:34:02.542566+00:00 19994330.278080787510 27869999.999994676560 262864330.278071761131 1 60393.606985290 2024-03-24T14:34:03.529012+00:00 19994330.277934458107 27869999.999997485429 262864330.277928262949 1 60393.606996914 2024-03-24T14:34:04.533383+00:00 19994330.277630802244 27869999.999946799129 262864330.277573913336 1 60393.607008465 2024-03-24T14:34:05.531365+00:00 19994330.278074618429 27870000.000002685934 262864330.278073608875 1 60393.607020183 2024-03-24T14:34:06.543833+00:00 19994330.277981780469 27869999.999986540526 262864330.277964621782 1 60393.607031673 2024-03-24T14:34:07.536554+00:00 19994330.277861364186 27870000.000038776547 262864330.277896434069 1 60393.607043162 2024-03-24T14:34:08.529227+00:00 19994330.277913976461 27870000.000030685216 262864330.277940988541 1 60393.607054771 2024-03-24T14:34:09.532204+00:00 19994330.277929045260 27870000.000018909574 262864330.277944236994 1 60393.607066386 2024-03-24T14:34:10.535752+00:00 19994330.277993194759 27869999.999992530793 262864330.277982026339 1 60393.607078020 2024-03-24T14:34:11.540869+00:00 19994330.278051745147 27869999.999972056597 262864330.278020083904 1 60393.607089563 2024-03-24T14:34:12.538234+00:00 19994330.277897711843 27869999.999972339720 262864330.277866363525 1 60393.607101086 2024-03-24T14:34:13.533838+00:00 19994330.277802452445 27869999.999927058816 262864330.277725815773 1 60393.607113034 2024-03-24T14:34:14.566129+00:00 19994330.277775626630 27869999.999974634498 262864330.277746558189 1 60393.607124160 2024-03-24T14:34:15.527417+00:00 19994330.277719456702 27869999.999969691038 262864330.277685463428 1 60393.607135731 2024-03-24T14:34:16.527178+00:00 19994330.278010029346 27869999.999974124134 262864330.277980476618 1 60393.607147312 2024-03-24T14:34:17.527727+00:00 19994330.277939543128 27869999.999946974218 262864330.277882814407 1 60393.607158861 2024-03-24T14:34:18.525548+00:00 19994330.277878787369 27870000.000022821128 262864330.277897924185 1 60393.607170423 2024-03-24T14:34:19.524514+00:00 19994330.277907196432 27869999.999978534877 262864330.277882039547 1 60393.607182048 2024-03-24T14:34:20.528993+00:00 19994330.278036043048 27869999.999990858138 262864330.278023183346 1 60393.607194079 2024-03-24T14:34:21.568425+00:00 19994330.278040524572 27870000.000011011958 262864330.278047859669 1 60393.607205149 2024-03-24T14:34:22.524887+00:00 19994330.278063975275 27869999.999978817999 262864330.278039097786 1 60393.607216718 2024-03-24T14:34:23.524427+00:00 19994330.277856566012 27869999.999992717057 262864330.277845591307 1 60393.607228327 2024-03-24T14:34:24.527442+00:00 19994330.277896981686 27869999.999988526106 262864330.277881801128 1 60393.607239866 2024-03-24T14:34:25.524442+00:00 19994330.277776125818 27870000.000001247972 262864330.277773678303 1 60393.607251479 2024-03-24T14:34:26.527826+00:00 19994330.277755293995 27870000.000021718442 262864330.277773320675 1 60393.607262999 2024-03-24T14:34:27.523131+00:00 19994330.277793537825 27869999.999989923090 262864330.277779757977 1 60393.607274574 2024-03-24T14:34:28.523199+00:00 19994330.277918096632 27870000.000025331974 262864330.277939736843 1 60393.607286264 2024-03-24T14:34:29.533223+00:00 19994330.278021495789 27869999.999987233430 262864330.278005033731 1 60393.607297838 2024-03-24T14:34:30.533185+00:00 19994330.277887295932 27870000.000034574419 262864330.277918159962 1 60393.607309317 2024-03-24T14:34:31.524959+00:00 19994330.278050191700 27870000.000043012202 262864330.278089493513 1 60393.607320925 2024-03-24T14:34:32.527959+00:00 19994330.277772221714 27870000.000010069460 262864330.277778595686 1 60393.607332451 2024-03-24T14:34:33.523783+00:00 19994330.277589365840 27869999.999991904944 262864330.277577579021 1 60393.607344058 2024-03-24T14:34:34.526659+00:00 19994330.277853257954 27870000.000019736588 262864330.277869284153 1 60393.607355595 2024-03-24T14:34:35.523375+00:00 19994330.277762535959 27869999.999933175743 262864330.277692019939 1 60393.607367180 2024-03-24T14:34:36.524345+00:00 19994330.278126832098 27870000.000012550503 262864330.278135687113 1 60393.607378756 2024-03-24T14:34:37.524473+00:00 19994330.277708981186 27869999.999991122633 262864330.277696400881 1 60393.607390356 2024-03-24T14:34:38.526798+00:00 19994330.277983531356 27869999.999993100762 262864330.277972936630 1 60393.607402085 2024-03-24T14:34:39.540166+00:00 19994330.277751065791 27869999.999940000474 262864330.277687370777 1 60393.607413504 2024-03-24T14:34:40.526747+00:00 19994330.278085548431 27870000.000037711114 262864330.278119564056 1 60393.607425055 2024-03-24T14:34:41.524778+00:00 19994330.278006490320 27870000.000016771257 262864330.278019577265 1 60393.607436625 2024-03-24T14:34:42.524370+00:00 19994330.277827531099 27870000.000024300069 262864330.277848124504 1 60393.607448203 2024-03-24T14:34:43.524684+00:00 19994330.277827039361 27870000.000028092414 262864330.277851462364 1 60393.607459776 2024-03-24T14:34:44.524611+00:00 19994330.277946431190 27869999.999977581203 262864330.277920335531 1 60393.607471341 2024-03-24T14:34:45.523835+00:00 19994330.277955502272 27869999.999997075647 262864330.277948886156 1 60393.607482926 2024-03-24T14:34:46.524854+00:00 19994330.277823779732 27870000.000006187707 262864330.277826279402 1 60393.607494587 2024-03-24T14:34:47.532302+00:00 19994330.277936499566 27869999.999972622842 262864330.277905404568 1 60393.607506096 2024-03-24T14:34:48.526685+00:00 19994330.277718298137 27869999.999998442829 262864330.277713060379 1 60393.607517683 2024-03-24T14:34:49.527849+00:00 19994330.278065588325 27869999.999983943999 262864330.278045833111 1 60393.607529208 2024-03-24T14:34:50.523597+00:00 19994330.277692828327 27869999.999958798289 262864330.277647942305 1 60393.607540793 2024-03-24T14:34:51.524548+00:00 19994330.277992833406 27870000.000049866736 262864330.278039008379 1 60393.607552459 2024-03-24T14:34:52.532477+00:00 19994330.278015617281 27870000.000023227185 262864330.278035134077 1 60393.607564010 2024-03-24T14:34:53.530442+00:00 19994330.277989964932 27870000.000008061528 262864330.277994304895 1 60393.607575587 2024-03-24T14:34:54.530690+00:00 19994330.277867432684 27870000.000024426728 262864330.277888178825 1 60393.607587135 2024-03-24T14:34:55.528492+00:00 19994330.277739286423 27870000.000036500394 262864330.277772098780 1 60393.607598640 2024-03-24T14:34:56.522443+00:00 19994330.277786720544 27870000.000050455332 262864330.277833491564 1 60393.607610242 2024-03-24T14:34:57.524895+00:00 19994330.278185807168 27870000.000017963350 262864330.278200089931 1 60393.607621810 2024-03-24T14:34:58.524398+00:00 19994330.277995545417 27869999.999948840588 262864330.277940690517 1 60393.607633368 2024-03-24T14:34:59.523020+00:00 19994330.277860339731 27869999.999996215105 262864330.277852863073 1 60393.607644998 2024-03-24T14:35:00.527873+00:00 19994330.277806971222 27869999.999993629754 262864330.277796894312 1 60393.607656538 2024-03-24T14:35:01.524914+00:00 19994330.278055887669 27870000.000035982579 262864330.278088152409 1 60393.607668203 2024-03-24T14:35:02.532732+00:00 19994330.278032854199 27870000.000058967620 262864330.278088152409 1 60393.607679779 2024-03-24T14:35:03.532884+00:00 19994330.277930028737 27870000.000026427209 262864330.277952760458 1 60393.607691397 2024-03-24T14:35:04.536680+00:00 19994330.277962762862 27870000.000042755157 262864330.278001844883 1 60393.607702964 2024-03-24T14:35:05.536036+00:00 19994330.277881804854 27870000.000022687018 262864330.277900785208 1 60393.607714511 2024-03-24T14:35:06.533756+00:00 19994330.277992013842 27870000.000005684793 262864330.277994006872 1 60393.607726036 2024-03-24T14:35:07.529496+00:00 19994330.277984723449 27869999.999943356961 262864330.277924358845 1 60393.607737666 2024-03-24T14:35:08.534324+00:00 19994330.277679383755 27870000.000021480024 262864330.277697175741 1 60393.607749220 2024-03-24T14:35:09.532611+00:00 19994330.278007213026 27870000.000017460436 262864330.278020977974 1 60393.607760773 2024-03-24T14:35:10.530745+00:00 19994330.277818474919 27869999.999969031662 262864330.277783811092 1 60393.607772281 2024-03-24T14:35:11.525102+00:00 19994330.277984704822 27869999.999905537814 262864330.277886539698 1 60393.607783916 2024-03-24T14:35:12.530391+00:00 19994330.277735821903 27869999.999992847443 262864330.277724981308 1 60393.607795541 2024-03-24T14:35:13.534743+00:00 19994330.278160061687 27869999.999994330108 262864330.278150707483 1 60393.607807039 2024-03-24T14:35:14.528168+00:00 19994330.277847927064 27870000.000019624829 262864330.277863830328 1 60393.607818643 2024-03-24T14:35:15.530741+00:00 19994330.277918100357 27870000.000066213310 262864330.277980625629 1 60393.607830151 2024-03-24T14:35:16.524998+00:00 19994330.277788653970 27870000.000008162111 262864330.277793109417 1 60393.607841766 2024-03-24T14:35:17.528565+00:00 19994330.277914222330 27870000.000045429915 262864330.277955949306 1 60393.607853380 2024-03-24T14:35:18.532039+00:00 19994330.277910165489 27869999.999966535717 262864330.277873009443 1 60393.607864905 2024-03-24T14:35:19.527829+00:00 19994330.277751393616 27870000.000048037618 262864330.277795732021 1 60393.607876461 2024-03-24T14:35:20.526191+00:00 19994330.277843330055 27869999.999958969653 262864330.277798593044 1 60393.607888013 2024-03-24T14:35:21.524343+00:00 19994330.277925129980 27870000.000001512468 262864330.277922958136 1 60393.607899637 2024-03-24T14:35:22.528662+00:00 19994330.278180219233 27869999.999982219189 262864330.278158724308 1 60393.607911168 2024-03-24T14:35:23.524866+00:00 19994330.278024669737 27869999.999981429428 262864330.278002411127 1 60393.607922722 2024-03-24T14:35:24.523156+00:00 19994330.277720239013 27869999.999974768609 262864330.277691304684 1 60393.607934367 2024-03-24T14:35:25.529339+00:00 19994330.278006725013 27870000.000045184046 262864330.278048217297 1 60393.607945957 2024-03-24T14:35:26.530691+00:00 19994330.277917422354 27870000.000006388873 262864330.277920097113 1 60393.607957490 2024-03-24T14:35:27.527098+00:00 19994330.278037443757 27870000.000008817762 262864330.278042554855 1 60393.607969078 2024-03-24T14:35:28.528342+00:00 19994330.278002925217 27869999.999984119087 262864330.277983337641 1 60393.607980616 2024-03-24T14:35:29.525228+00:00 19994330.277908436954 27869999.999985434115 262864330.277890175581 1 60393.607992165 2024-03-24T14:35:30.523074+00:00 19994330.277602065355 27869999.999958351254 262864330.277556717396 1 60393.608003779 2024-03-24T14:35:31.526487+00:00 19994330.278086818755 27870000.000000096858 262864330.278083205223 1 60393.608015340 2024-03-24T14:35:32.525405+00:00 19994330.277976375073 27870000.000021975487 262864330.277994632721 1 60393.608026908 2024-03-24T14:35:33.524833+00:00 19994330.278125610203 27869999.999986454844 262864330.278108388186 1 60393.608038516 2024-03-24T14:35:34.527788+00:00 19994330.277906410396 27869999.999977741390 262864330.277880460024 1 60393.608050084 2024-03-24T14:35:35.527289+00:00 19994330.277879171073 27869999.999981801957 262864330.277857273817 1 60393.608061696 2024-03-24T14:35:36.530557+00:00 19994330.278001409024 27870000.000010631979 262864330.278008341789 1 60393.608073198 2024-03-24T14:35:37.524294+00:00 19994330.277836330235 27870000.000022400171 262864330.277855038643 1 60393.608084850 2024-03-24T14:35:38.531034+00:00 19994330.277861695737 27870000.000002693385 262864330.277860671282 1 60393.608096342 2024-03-24T14:35:39.523966+00:00 19994330.277969282120 27870000.000023189932 262864330.277988761663 1 60393.608107955 2024-03-24T14:35:40.527292+00:00 19994330.277932479978 27869999.999980933964 262864330.277909696102 1 60393.608119588 2024-03-24T14:35:41.532430+00:00 19994330.277883708477 27869999.999961376190 262864330.277841389179 1 60393.608131082 2024-03-24T14:35:42.525500+00:00 19994330.277815286070 27869999.999945979565 262864330.277757555246 1 60393.608142724 2024-03-24T14:35:43.531351+00:00 19994330.277791302651 27869999.999985899776 262864330.277773499489 1 60393.608154224 2024-03-24T14:35:44.524972+00:00 19994330.278099607676 27870000.000066198409 262864330.278162091970 1 60393.608165787 2024-03-24T14:35:45.523993+00:00 19994330.277971953154 27870000.000018261373 262864330.277986526489 1 60393.608177351 2024-03-24T14:35:46.523143+00:00 19994330.278119154274 27869999.999992318451 262864330.278107762337 1 60393.608188914 2024-03-24T14:35:47.522186+00:00 19994330.277799990028 27869999.999989818782 262864330.277786105871 1 60393.608200505 2024-03-24T14:35:48.523636+00:00 19994330.277887113392 27870000.000007100403 262864330.277890503407 1 60393.608212192 2024-03-24T14:35:49.533405+00:00 19994330.278076041490 27870000.000012915581 262864330.278085261583 1 60393.608223650 2024-03-24T14:35:50.523354+00:00 19994330.277779400349 27870000.000026836991 262864330.277802526951 1 60393.608235220 2024-03-24T14:35:51.523025+00:00 19994330.278070047498 27870000.000048302114 262864330.278114676476 1 60393.608246815 2024-03-24T14:35:52.524858+00:00 19994330.277835544199 27869999.999992460012 262864330.277824312449 1 60393.608258381 2024-03-24T14:35:53.524124+00:00 19994330.278001852334 27870000.000001013279 262864330.277999162674 1 60393.608269983 2024-03-24T14:35:54.526546+00:00 19994330.278002291918 27870000.000024370849 262864330.278022974730 1 60393.608281530 2024-03-24T14:35:55.524223+00:00 19994330.277701959014 27869999.999967236072 262864330.277665495872 1 60393.608293099 2024-03-24T14:35:56.523757+00:00 19994330.278021987528 27869999.999992050231 262864330.278010338545 1 60393.608304673 2024-03-24T14:35:57.523758+00:00 19994330.277866877615 27870000.000006105751 262864330.277869284153 1 60393.608316258 2024-03-24T14:35:58.524691+00:00 19994330.277849454433 27869999.999996799976 262864330.277842581272 1 60393.608327818 2024-03-24T14:35:59.523500+00:00 19994330.277864936739 27869999.999996487051 262864330.277857720852 1 60393.608339421 2024-03-24T14:36:00.526016+00:00 19994330.278086397797 27869999.999978337437 262864330.278061032295 1 60393.608351370 2024-03-24T14:36:01.558378+00:00 19994330.277799289674 27869999.999985519797 262864330.277781099081 1 60393.608362680 2024-03-24T14:36:02.535579+00:00 19994330.277759887278 27869999.999971065670 262864330.277727246284 1 60393.608374159 2024-03-24T14:36:03.527367+00:00 19994330.278158027679 27869999.999991748482 262864330.278146088123 1 60393.608385832 2024-03-24T14:36:04.535892+00:00 19994330.277702391148 27870000.000003054738 262864330.277701735497 1 60393.608397386 2024-03-24T14:36:05.534106+00:00 19994330.278102617711 27869999.999988377094 262864330.278087288141 1 60393.608408995 2024-03-24T14:36:06.537157+00:00 19994330.278057392687 27869999.999983325601 262864330.278037011623 1 60393.608420481 2024-03-24T14:36:07.529502+00:00 19994330.277918975800 27870000.000025730580 262864330.277940988541 1 60393.608432136 2024-03-24T14:36:08.536499+00:00 19994330.278034500778 27870000.000027567148 262864330.278058379889 1 60393.608443760 2024-03-24T14:36:09.540892+00:00 19994330.277727998793 27870000.000069677830 262864330.277793973684 1 60393.608455251 2024-03-24T14:36:10.533702+00:00 19994330.277973182499 27870000.000009659678 262864330.277979135513 1 60393.608466845 2024-03-24T14:36:11.535378+00:00 19994330.278054878116 27870000.000003509223 262864330.278054714203 1 60393.608478446 2024-03-24T14:36:12.537767+00:00 19994330.277788586915 27870000.000006329268 262864330.277791202068 1 60393.608490046 2024-03-24T14:36:13.539977+00:00 19994330.277889531106 27869999.999989684671 262864330.277875512838 1 60393.608501520 2024-03-24T14:36:14.531361+00:00 19994330.277751684189 27869999.999983046204 262864330.277731031179 1 60393.608513040 2024-03-24T14:36:15.526662+00:00 19994330.277794327587 27869999.999985367060 262864330.277776002884 1 60393.608524718 2024-03-24T14:36:16.535671+00:00 19994330.277771230787 27869999.999989744276 262864330.277757287025 1 60393.608536167 2024-03-24T14:36:17.524803+00:00 19994330.278012469411 27869999.999995920807 262864330.278004705906 1 60393.608547945 2024-03-24T14:36:18.542440+00:00 19994330.278002776206 27869999.999963767827 262864330.277962833643 1 60393.608559402 2024-03-24T14:36:19.532337+00:00 19994330.277782917023 27869999.999991163611 262864330.277770400047 1 60393.608570884 2024-03-24T14:36:20.524376+00:00 19994330.278056912124 27869999.999965500087 262864330.278018712997 1 60393.608582545 2024-03-24T14:36:21.531864+00:00 19994330.277872174978 27869999.999942779541 262864330.277811259031 1 60393.608594040 2024-03-24T14:36:22.525051+00:00 19994330.277883172035 27869999.999958936125 262864330.277838408947 1 60393.608605683 2024-03-24T14:36:23.531038+00:00 19994330.278025083244 27869999.999984022230 262864330.278005421162 1 60393.608617209 2024-03-24T14:36:24.526862+00:00 19994330.277797762305 27869999.999993316829 262864330.277787387371 1 60393.608628880 2024-03-24T14:36:25.535266+00:00 19994330.277985088527 27869999.999966669828 262864330.277948081493 1 60393.608640358 2024-03-24T14:36:26.526932+00:00 19994330.277869820595 27869999.999990459532 262864330.277856588364 1 60393.608651930 2024-03-24T14:36:27.526794+00:00 19994330.277830976993 27869999.999980755150 262864330.277808040380 1 60393.608663576 2024-03-24T14:36:28.532969+00:00 19994330.278064679354 27869999.999967239797 262864330.278028219938 1 60393.608675322 2024-03-24T14:36:29.547774+00:00 19994330.277879890054 27870000.000043049455 262864330.277919232845 1 60393.608686632 2024-03-24T14:36:30.524997+00:00 19994330.277789931744 27870000.000026032329 262864330.277812272310 1 60393.608698186 2024-03-24T14:36:31.523239+00:00 19994330.278052650392 27870000.000055428594 262864330.278104394674 1 60393.608709880 2024-03-24T14:36:32.533606+00:00 19994330.278013281524 27870000.000004254282 262864330.278013855219 1 60393.608721402 2024-03-24T14:36:33.529173+00:00 19994330.277845431119 27870000.000013481826 262864330.277855217457 1 60393.608732955 2024-03-24T14:36:34.527305+00:00 19994330.277863271534 27869999.999997541308 262864330.277857124805 1 60393.608744498 2024-03-24T14:36:35.524660+00:00 19994330.278184954077 27870000.000010412186 262864330.278191655874 1 60393.608756149 2024-03-24T14:36:36.531279+00:00 19994330.277904447168 27869999.999987754971 262864330.277888506651 1 60393.608767689 2024-03-24T14:36:37.528371+00:00 19994330.277945414186 27869999.999987348914 262864330.277929067612 1 60393.608779220 2024-03-24T14:36:38.524605+00:00 19994330.277803990990 27869999.999971140176 262864330.277771443129 1 60393.608790923 2024-03-24T14:36:39.535788+00:00 19994330.277913056314 27870000.000088207424 262864330.277997583151 1 60393.608802407 2024-03-24T14:36:40.527957+00:00 19994330.277804590762 27870000.000038981438 262864330.277839869261 1 60393.608814222 2024-03-24T14:36:41.548780+00:00 19994330.277938798070 27870000.000048950315 262864330.277984023094 1 60393.608825557 2024-03-24T14:36:42.528137+00:00 19994330.277874000371 27869999.999959647655 262864330.277829945087 1 60393.608837415 2024-03-24T14:36:43.552653+00:00 19994330.277938432992 27870000.000045523047 262864330.277980268002 1 60393.608848707 2024-03-24T14:36:44.528301+00:00 19994330.277932722121 27870000.000013053417 262864330.277942091227 1 60393.608860237 2024-03-24T14:36:45.524420+00:00 19994330.277866054326 27869999.999974519014 262864330.277836889029 1 60393.608871848 2024-03-24T14:36:46.527659+00:00 19994330.278102260083 27869999.999976433814 262864330.278074979782 1 60393.608883428 2024-03-24T14:36:47.528233+00:00 19994330.277658153325 27869999.999959576875 262864330.277614057064 1 60393.608895010 2024-03-24T14:36:48.528861+00:00 19994330.277943793684 27869999.999987676740 262864330.277927756310 1 60393.608906574 2024-03-24T14:36:49.527965+00:00 19994330.277866046876 27869999.999973744154 262864330.277836084366 1 60393.608918109 2024-03-24T14:36:50.524650+00:00 19994330.277975711972 27870000.000008985400 262864330.277981013060 1 60393.608929671 2024-03-24T14:36:51.523627+00:00 19994330.278059851378 27870000.000022578984 262864330.278078734875 1 60393.608941240 2024-03-24T14:36:52.523125+00:00 19994330.277961384505 27870000.000030666590 262864330.277988344431 1 60393.608952827 2024-03-24T14:36:53.524245+00:00 19994330.278164729476 27869999.999975830317 262864330.278136849403 1 60393.608964402 2024-03-24T14:36:54.524325+00:00 19994330.277626793832 27869999.999998975545 262864330.277622073889 1 60393.608975965 2024-03-24T14:36:55.523341+00:00 19994330.278037179261 27870000.000043585896 262864330.278077065945 1 60393.608987522 2024-03-24T14:36:56.521946+00:00 19994330.277866922319 27870000.000000312924 262864330.277863532305 1 60393.608999105 2024-03-24T14:36:57.522634+00:00 19994330.277807429433 27869999.999973990023 262864330.277777731419 1 60393.609010697 2024-03-24T14:36:58.524213+00:00 19994330.278133250773 27869999.999981503934 262864330.278111040592 1 60393.609022271 2024-03-24T14:36:59.524236+00:00 19994330.277859568596 27869999.999952331185 262864330.277808189392 1 60393.609033859 2024-03-24T14:37:00.525443+00:00 19994330.277972072363 27870000.000023584813 262864330.277991950512 1 60393.609045420 2024-03-24T14:37:01.524320+00:00 19994330.277796261013 27869999.999988935888 262864330.277781516314 1 60393.609057040 2024-03-24T14:37:02.528303+00:00 19994330.277943756431 27870000.000003568828 262864330.277943640947 1 60393.609068606 2024-03-24T14:37:03.527535+00:00 19994330.277884069830 27870000.000012200326 262864330.277892559767 1 60393.609080143 2024-03-24T14:37:04.524363+00:00 19994330.277818452567 27869999.999961975962 262864330.277776718140 1 60393.609091736 2024-03-24T14:37:05.526009+00:00 19994330.277921721339 27870000.000032212585 262864330.277950227261 1 60393.609103316 2024-03-24T14:37:06.526438+00:00 19994330.277646273375 27869999.999983664602 262864330.277626246214 1 60393.609114885 2024-03-24T14:37:07.526087+00:00 19994330.277962930501 27869999.999992296100 262864330.277951538563 1 60393.609126479 2024-03-24T14:37:08.527817+00:00 19994330.277893323451 27869999.999975826591 262864330.277865469456 1 60393.609138052 2024-03-24T14:37:09.527740+00:00 19994330.277730051428 27869999.999965026975 262864330.277691364288 1 60393.609149593 2024-03-24T14:37:10.524827+00:00 19994330.278074461967 27870000.000002641231 262864330.278073430061 1 60393.609161205 2024-03-24T14:37:11.528126+00:00 19994330.277907572687 27869999.999954834580 262864330.277858704329 1 60393.609172714 2024-03-24T14:37:12.522529+00:00 19994330.277803234756 27870000.000007115304 262864330.277806669474 1 60393.609184299 2024-03-24T14:37:13.523416+00:00 19994330.277627889067 27869999.999990303069 262864330.277614504099 1 60393.609195917 2024-03-24T14:37:14.527216+00:00 19994330.278199918568 27870000.000057328492 262864330.278253555298 1 60393.609207461 2024-03-24T14:37:15.524653+00:00 19994330.277835253626 27870000.000015035272 262864330.277846574783 1 60393.609219049 2024-03-24T14:37:16.525848+00:00 19994330.277617596090 27869999.999979447573 262864330.277593344450 1 60393.609230592 2024-03-24T14:37:17.523161+00:00 19994330.277919422835 27870000.000025060028 262864330.277940779924 1 60393.609242191 2024-03-24T14:37:18.525317+00:00 19994330.278047062457 27869999.999966055155 262864330.278009414673 1 60393.609253784 2024-03-24T14:37:19.526922+00:00 19994330.277844652534 27869999.999990675598 262864330.277831614017 1 60393.609265370 2024-03-24T14:37:20.528018+00:00 19994330.278040364385 27869999.999958619475 262864330.277995288372 1 60393.609276886 2024-03-24T14:37:21.522982+00:00 19994330.277981139719 27869999.999998129904 262864330.277975559235 1 60393.609288461 2024-03-24T14:37:22.523028+00:00 19994330.277863778174 27870000.000034280121 262864330.277894347906 1 60393.609300034 2024-03-24T14:37:23.522924+00:00 19994330.277957983315 27869999.999969281256 262864330.277923554182 1 60393.609311602 2024-03-24T14:37:24.522422+00:00 19994330.277956638485 27869999.999975815415 262864330.277928739786 1 60393.609323198 2024-03-24T14:37:25.524265+00:00 19994330.278220277280 27869999.999997835606 262864330.278214395046 1 60393.609334802 2024-03-24T14:37:26.526936+00:00 19994330.277763627470 27870000.000023819506 262864330.277783751488 1 60393.609346376 2024-03-24T14:37:27.526902+00:00 19994330.277826752514 27870000.000019319355 262864330.277842372656 1 60393.609357922 2024-03-24T14:37:28.524481+00:00 19994330.277881972492 27870000.000014096498 262864330.277892380953 1 60393.609369516 2024-03-24T14:37:29.526178+00:00 19994330.277835644782 27870000.000003661960 262864330.277835607529 1 60393.609381134 2024-03-24T14:37:30.529932+00:00 19994330.278095927089 27869999.999983351678 262864330.278075575829 1 60393.609392651 2024-03-24T14:37:31.525025+00:00 19994330.277725327760 27869999.999939728528 262864330.277661383152 1 60393.609404288 2024-03-24T14:37:32.530500+00:00 19994330.278006199747 27870000.000046525151 262864330.278049021959 1 60393.609415808 2024-03-24T14:37:33.525766+00:00 19994330.277926396579 27869999.999999407679 262864330.277922093868 1 60393.609427395 2024-03-24T14:37:34.526942+00:00 19994330.277881115675 27870000.000008605421 262864330.277886033058 1 60393.609439034 2024-03-24T14:37:35.532586+00:00 19994330.277759186924 27870000.000012028962 262864330.277767539024 1 60393.609450532 2024-03-24T14:37:36.525967+00:00 19994330.277998920530 27870000.000034999102 262864330.278030216694 1 60393.609462119 2024-03-24T14:37:37.527110+00:00 19994330.277860354632 27870000.000021319836 262864330.277877956629 1 60393.609473662 2024-03-24T14:37:38.524419+00:00 19994330.278018537909 27870000.000003978610 262864330.278018832207 1 60393.609485221 2024-03-24T14:37:39.523060+00:00 19994330.277998548001 27870000.000013571233 262864330.278008401394 1 60393.609496881 2024-03-24T14:37:40.530495+00:00 19994330.278131525964 27869999.999968301505 262864330.278096109629 1 60393.609508385 2024-03-24T14:37:41.524444+00:00 19994330.277783837169 27870000.000042881817 262864330.277823030949 1 60393.609520031 2024-03-24T14:37:42.530684+00:00 19994330.277931187302 27869999.999994724989 262864330.277922213078 1 60393.609531519 2024-03-24T14:37:43.523197+00:00 19994330.278001900762 27869999.999986458570 262864330.277984678745 1 60393.609543101 2024-03-24T14:37:44.523911+00:00 19994330.277973901480 27869999.999984916300 262864330.277955114841 1 60393.609554725 2024-03-24T14:37:45.528214+00:00 19994330.277734514326 27870000.000013101846 262864330.277743935585 1 60393.609566289 2024-03-24T14:37:46.527368+00:00 19994330.278004564345 27870000.000004850328 262864330.278005719185 1 60393.609577827 2024-03-24T14:37:47.524236+00:00 19994330.277890298516 27870000.000012680888 262864330.277899295092 1 60393.609589397 2024-03-24T14:37:48.523844+00:00 19994330.277772206813 27870000.000027429312 262864330.277795940638 1 60393.609600973 2024-03-24T14:37:49.524062+00:00 19994330.278040099889 27870000.000023659319 262864330.278060078621 1 60393.609612625 2024-03-24T14:37:50.530769+00:00 19994330.277944438159 27870000.000039253384 262864330.277979999781 1 60393.609624135 2024-03-24T14:37:51.525313+00:00 19994330.277725357562 27870000.000048898160 262864330.277770578861 1 60393.609635710 2024-03-24T14:37:52.525331+00:00 19994330.277785632759 27869999.999995633960 262864330.277777582407 1 60393.609647305 2024-03-24T14:37:53.527131+00:00 19994330.278066739440 27870000.000010512769 262864330.278073549271 1 60393.609658860 2024-03-24T14:37:54.525530+00:00 19994330.277967955917 27869999.999966945499 262864330.277931213379 1 60393.609670439 2024-03-24T14:37:55.525950+00:00 19994330.277816630900 27870000.000018719584 262864330.277831643820 1 60393.609682026 2024-03-24T14:37:56.527044+00:00 19994330.277843233198 27870000.000044915825 262864330.277884453535 1 60393.609693590 2024-03-24T14:37:57.526129+00:00 19994330.278041467071 27869999.999991249293 262864330.278029024601 1 60393.609705166 2024-03-24T14:37:58.526345+00:00 19994330.277628950775 27870000.000005282462 262864330.277630537748 1 60393.609716744 2024-03-24T14:37:59.526690+00:00 19994330.277985256165 27870000.000007670373 262864330.277989208698 1 60393.609728293 2024-03-24T14:38:00.524569+00:00 19994330.277987178415 27870000.000011000782 262864330.277994483709 1 60393.609739864 2024-03-24T14:38:01.524274+00:00 19994330.277821410447 27869999.999964084476 262864330.277781814337 1 60393.609751516 2024-03-24T14:38:02.531022+00:00 19994330.277879394591 27869999.999960586429 262864330.277836292982 1 60393.609763094 2024-03-24T14:38:03.531357+00:00 19994330.277670260519 27869999.999949499965 262864330.277616083622 1 60393.609774674 2024-03-24T14:38:04.531858+00:00 19994330.277830623090 27869999.999958500266 262864330.277785450220 1 60393.609786238 2024-03-24T14:38:05.530936+00:00 19994330.277774583548 27870000.000001940876 262864330.277772814035 1 60393.609797811 2024-03-24T14:38:06.530831+00:00 19994330.277954190969 27869999.999989908189 262864330.277940392494 1 60393.609809311 2024-03-24T14:38:07.524425+00:00 19994330.278128933161 27869999.999987568706 262864330.278112798929 1 60393.609820980 2024-03-24T14:38:08.532690+00:00 19994330.278031837195 27869999.999981228262 262864330.278009355068 1 60393.609832584 2024-03-24T14:38:09.535237+00:00 19994330.277646180242 27870000.000052645802 262864330.277695119381 1 60393.609844120 2024-03-24T14:38:10.532010+00:00 19994330.277988165617 27869999.999994266778 262864330.277978748083 1 60393.609855712 2024-03-24T14:38:11.533561+00:00 19994330.277871053666 27869999.999979946762 262864330.277847290039 1 60393.609867320 2024-03-24T14:38:12.536475+00:00 19994330.277974270284 27870000.000013638288 262864330.277984231710 1 60393.609878817 2024-03-24T14:38:13.529752+00:00 19994330.278106924146 27869999.999985594302 262864330.278088837862 1 60393.609890542 2024-03-24T14:38:14.542786+00:00 19994330.277827244252 27869999.999957937747 262864330.277781486511 1 60393.609901996 2024-03-24T14:38:15.532477+00:00 19994330.277934603393 27870000.000005289912 262864330.277936220169 1 60393.609913483 2024-03-24T14:38:16.524932+00:00 19994330.277949243784 27870000.000013291836 262864330.277958840132 1 60393.609925520 2024-03-24T14:38:17.564894+00:00 19994330.278063416481 27870000.000019405037 262864330.278079122305 1 60393.609936717 2024-03-24T14:38:18.532316+00:00 19994330.277734126896 27870000.000047337264 262864330.277777761221 1 60393.609948285 2024-03-24T14:38:19.531808+00:00 19994330.278155371547 27870000.000033386052 262864330.278185069561 1 60393.609959763 2024-03-24T14:38:20.523516+00:00 19994330.277763705701 27870000.000046771020 262864330.277806758881 1 60393.609971360 2024-03-24T14:38:21.525554+00:00 19994330.278088595718 27870000.000055931509 262864330.278140842915 1 60393.609982927 2024-03-24T14:38:22.524875+00:00 19994330.278036326170 27870000.000023610890 262864330.278056234121 1 60393.609994511 2024-03-24T14:38:23.525716+00:00 19994330.277954049408 27870000.000017866492 262864330.277968227863 1 60393.610006084 2024-03-24T14:38:24.525658+00:00 19994330.277693860233 27869999.999974593520 262864330.277664780617 1 60393.610017659 2024-03-24T14:38:25.525766+00:00 19994330.277988884598 27869999.999935101718 262864330.277920275927 1 60393.610029276 2024-03-24T14:38:26.529447+00:00 19994330.277832120657 27870000.000013928860 262864330.277842342854 1 60393.610040798 2024-03-24T14:38:27.524932+00:00 19994330.278043884784 27869999.999983858317 262864330.278024047613 1 60393.610052410 2024-03-24T14:38:28.528199+00:00 19994330.277801796794 27870000.000032328069 262864330.277830421925 1 60393.610063992 2024-03-24T14:38:29.528911+00:00 19994330.277733840048 27870000.000056736171 262864330.277786880732 1 60393.610075513 2024-03-24T14:38:30.524347+00:00 19994330.277811344713 27869999.999997798353 262864330.277805447578 1 60393.610087097 2024-03-24T14:38:31.525194+00:00 19994330.278077591211 27870000.000019375235 262864330.278093278408 1 60393.610098688 2024-03-24T14:38:32.526646+00:00 19994330.277897704393 27870000.000024441630 262864330.277918457985 1 60393.610110296 2024-03-24T14:38:33.529588+00:00 19994330.278074678034 27870000.000031024218 262864330.278102010489 1 60393.610121890 2024-03-24T14:38:34.531335+00:00 19994330.277847390622 27869999.999970812351 262864330.277814507484 1 60393.610133447 2024-03-24T14:38:35.529823+00:00 19994330.278015125543 27869999.999984629452 262864330.277996063232 1 60393.610145031 2024-03-24T14:38:36.530681+00:00 19994330.277954142541 27869999.999961636961 262864330.277912080288 1 60393.610156628 2024-03-24T14:38:37.532681+00:00 19994330.277920693159 27869999.999999579042 262864330.277916580439 1 60393.610168105 2024-03-24T14:38:38.524242+00:00 19994330.277853555977 27869999.999954167753 262864330.277804017067 1 60393.610179720 2024-03-24T14:38:39.527776+00:00 19994330.277621209621 27869999.999956954271 262864330.277574479580 1 60393.610191307 2024-03-24T14:38:40.528911+00:00 19994330.277928430587 27870000.000026568770 262864330.277951329947 1 60393.610202834 2024-03-24T14:38:41.524894+00:00 19994330.277903266251 27869999.999986272305 262864330.277885824442 1 60393.610214460 2024-03-24T14:38:42.529333+00:00 19994330.277883686125 27870000.000006861985 262864330.277886837721 1 60393.610226004 2024-03-24T14:38:43.526801+00:00 19994330.277995605022 27870000.000053666532 262864330.278045594692 1 60393.610237600 2024-03-24T14:38:44.528638+00:00 19994330.277919486165 27869999.999947551638 262864330.277863323689 1 60393.610249182 2024-03-24T14:38:45.529322+00:00 19994330.277994431555 27870000.000023417175 262864330.278014153242 1 60393.610260730 2024-03-24T14:38:46.527075+00:00 19994330.277817066759 27869999.999974586070 262864330.277787953615 1 60393.610272279 2024-03-24T14:38:47.524953+00:00 19994330.277951288968 27869999.999982610345 262864330.277930200100 1 60393.610283841 2024-03-24T14:38:48.523857+00:00 19994330.277695327997 27869999.999951116741 262864330.277642756701 1 60393.610295420 2024-03-24T14:38:49.524307+00:00 19994330.278121214360 27870000.000027813017 262864330.278145313263 1 60393.610307010 2024-03-24T14:38:50.525680+00:00 19994330.277801338583 27870000.000042386353 262864330.277840018272 1 60393.610318586 2024-03-24T14:38:51.525861+00:00 19994330.277813840657 27870000.000038541853 262864330.277848690748 1 60393.610330145 2024-03-24T14:38:52.524516+00:00 19994330.278044737875 27870000.000020846725 262864330.278061896563 1 60393.610341717 2024-03-24T14:38:53.524402+00:00 19994330.277941737324 27870000.000001128763 262864330.277939170599 1 60393.610353284 2024-03-24T14:38:54.523738+00:00 19994330.277957811952 27870000.000024527311 262864330.277978658676 1 60393.610364873 2024-03-24T14:38:55.525063+00:00 19994330.277920544147 27870000.000005353242 262864330.277922213078 1 60393.610376512 2024-03-24T14:38:56.530594+00:00 19994330.277931377292 27869999.999992731959 262864330.277920424938 1 60393.610388024 2024-03-24T14:38:57.525233+00:00 19994330.277787141502 27869999.999980367720 262864330.277763813734 1 60393.610399575 2024-03-24T14:38:58.523307+00:00 19994330.277940161526 27870000.000010125339 262864330.277946591377 1 60393.610411159 2024-03-24T14:38:59.524116+00:00 19994330.278063967824 27869999.999914795160 262864330.277975082397 1 60393.610422744 2024-03-24T14:39:00.525128+00:00 19994330.277742937207 27870000.000005964190 262864330.277745187283 1 60393.610434585 2024-03-24T14:39:01.548187+00:00 19994330.278063189238 27869999.999975398183 262864330.278034865856 1 60393.610445913 2024-03-24T14:39:02.526891+00:00 19994330.278050053865 27870000.000008460134 262864330.278054833412 1 60393.610457471 2024-03-24T14:39:03.525514+00:00 19994330.277900345623 27870000.000002574176 262864330.277899205685 1 60393.610469075 2024-03-24T14:39:04.528126+00:00 19994330.277897197753 27870000.000000052154 262864330.277893573046 1 60393.610480599 2024-03-24T14:39:05.523767+00:00 19994330.277994614094 27869999.999955922365 262864330.277946829796 1 60393.610492204 2024-03-24T14:39:06.526447+00:00 19994330.277959946543 27869999.999947078526 262864330.277903318405 1 60393.610503741 2024-03-24T14:39:07.523187+00:00 19994330.277957648039 27870000.000018134713 262864330.277972072363 1 60393.610515390 2024-03-24T14:39:08.529691+00:00 19994330.277774620801 27869999.999967686832 262864330.277738630772 1 60393.610526918 2024-03-24T14:39:09.525689+00:00 19994330.278131403029 27870000.000005707145 262864330.278133422136 1 60393.610538467 2024-03-24T14:39:10.523564+00:00 19994330.277863457799 27870000.000004120171 262864330.277863860130 1 60393.610550071 2024-03-24T14:39:11.526168+00:00 19994330.277882579714 27869999.999989058822 262864330.277867943048 1 60393.610561657 2024-03-24T14:39:12.527175+00:00 19994330.277853511274 27870000.000032689422 262864330.277882516384 1 60393.610573202 2024-03-24T14:39:13.524643+00:00 19994330.277988042682 27869999.999975893646 262864330.277960240841 1 60393.610584765 2024-03-24T14:39:14.523714+00:00 19994330.277946110815 27870000.000008940697 262864330.277951359749 1 60393.610596343 2024-03-24T14:39:15.524066+00:00 19994330.277896884829 27870000.000035781413 262864330.277928978205 1 60393.610607971 2024-03-24T14:39:16.528686+00:00 19994330.277916401625 27869999.999989520758 262864330.277902215719 1 60393.610619482 2024-03-24T14:39:17.523250+00:00 19994330.277923021466 27870000.000056263059 262864330.277975589037 1 60393.610631088 2024-03-24T14:39:18.525988+00:00 19994330.277912590653 27869999.999926023185 262864330.277834922075 1 60393.610642641 2024-03-24T14:39:19.524175+00:00 19994330.277761895210 27869999.999964099377 262864330.277722299099 1 60393.610654212 2024-03-24T14:39:20.523863+00:00 19994330.278135828674 27870000.000009082258 262864330.278141230345 1 60393.610665791 2024-03-24T14:39:21.524354+00:00 19994330.277732811868 27869999.999915461987 262864330.277644574642 1 60393.610677373 2024-03-24T14:39:22.524974+00:00 19994330.278098441660 27870000.000032693148 262864330.278127431870 1 60393.610688953 2024-03-24T14:39:23.525535+00:00 19994330.277769092470 27870000.000027831644 262864330.277793228626 1 60393.610700521 2024-03-24T14:39:24.524967+00:00 19994330.278036307544 27869999.999983027577 262864330.278015613556 1 60393.610712082 2024-03-24T14:39:25.523890+00:00 19994330.277871429920 27870000.000032797456 262864330.277900516987 1 60393.610723661 2024-03-24T14:39:26.524302+00:00 19994330.277840659022 27870000.000003885478 262864330.277840852737 1 60393.610735247 2024-03-24T14:39:27.525333+00:00 19994330.277870498598 27870000.000016443431 262864330.277883261442 1 60393.610746913 2024-03-24T14:39:28.533230+00:00 19994330.277930814773 27870000.000017542392 262864330.277944684029 1 60393.610758419 2024-03-24T14:39:29.527399+00:00 19994330.277825739235 27869999.999971464276 262864330.277793496847 1 60393.610769942 2024-03-24T14:39:30.522979+00:00 19994330.278155431151 27870000.000040560961 262864330.278192281723 1 60393.610781551 2024-03-24T14:39:31.525993+00:00 19994330.277799706906 27869999.999987125397 262864330.277783125639 1 60393.610793101 2024-03-24T14:39:32.523935+00:00 19994330.277853824198 27870000.000006243587 262864330.277856379747 1 60393.610804777 2024-03-24T14:39:33.532703+00:00 19994330.277711339295 27870000.000030938536 262864330.277738571167 1 60393.610816268 2024-03-24T14:39:34.525575+00:00 19994330.278033357114 27870000.000024084002 262864330.278053730726 1 60393.610827817 2024-03-24T14:39:35.523402+00:00 19994330.277960143983 27870000.000033996999 262864330.277990460396 1 60393.610839395 2024-03-24T14:39:36.523691+00:00 19994330.277731996030 27869999.999990139157 262864330.277718424797 1 60393.610851006 2024-03-24T14:39:37.526943+00:00 19994330.278078291565 27869999.999996744096 262864330.278071343899 1 60393.610862595 2024-03-24T14:39:38.528176+00:00 19994330.278015799820 27869999.999981783330 262864330.277993887663 1 60393.610874129 2024-03-24T14:39:39.524699+00:00 19994330.277821615338 27869999.999869260937 262864330.277687191963 1 60393.610885755 2024-03-24T14:39:40.529261+00:00 19994330.278026454151 27869999.999965071678 262864330.277987837791 1 60393.610897280 2024-03-24T14:39:41.525005+00:00 19994330.277870748192 27870000.000004962087 262864330.277871996164 1 60393.610908837 2024-03-24T14:39:42.523501+00:00 19994330.278050970286 27870000.000031132251 262864330.278078407049 1 60393.610920389 2024-03-24T14:39:43.521603+00:00 19994330.277804195881 27870000.000001944602 262864330.277802437544 1 60393.610931997 2024-03-24T14:39:44.524523+00:00 19994330.278139412403 27870000.000045746565 262864330.278181463480 1 60393.610943580 2024-03-24T14:39:45.525329+00:00 19994330.277921963483 27870000.000034667552 262864330.277952939272 1 60393.610955151 2024-03-24T14:39:46.525071+00:00 19994330.278063464910 27870000.000037610531 262864330.278097391129 1 60393.610966695 2024-03-24T14:39:47.522470+00:00 19994330.277716144919 27870000.000010412186 262864330.277722835541 1 60393.610978279 2024-03-24T14:39:48.523343+00:00 19994330.277925211936 27870000.000017803162 262864330.277939319611 1 60393.610989862 2024-03-24T14:39:49.524092+00:00 19994330.277796391398 27869999.999970301986 262864330.277763009071 1 60393.611001457 2024-03-24T14:39:50.525881+00:00 19994330.277894590050 27870000.000001512468 262864330.277892410755 1 60393.611013044 2024-03-24T14:39:51.526994+00:00 19994330.278255634010 27869999.999983593822 262864330.278235554695 1 60393.611024578 2024-03-24T14:39:52.523563+00:00 19994330.277571924031 27869999.999939586967 262864330.277507811785 1 60393.611036176 2024-03-24T14:39:53.525635+00:00 19994330.278144262731 27870000.000018965453 262864330.278159528971 1 60393.611047757 2024-03-24T14:39:54.526179+00:00 19994330.277895405889 27869999.999993883073 262864330.277885615826 1 60393.611059327 2024-03-24T14:39:55.525829+00:00 19994330.278007686138 27869999.999982133508 262864330.277986109257 1 60393.611070877 2024-03-24T14:39:56.523817+00:00 19994330.277658384293 27870000.000020883977 262864330.277675569057 1 60393.611082465 2024-03-24T14:39:57.524979+00:00 19994330.278017856181 27870000.000009614974 262864330.278023779392 1 60393.611094084 2024-03-24T14:39:58.528858+00:00 19994330.278029963374 27870000.000058494508 262864330.278084754944 1 60393.611105594 2024-03-24T14:39:59.523296+00:00 19994330.277546856552 27869999.999957595021 262864330.277500748634 1 60393.611117152 2024-03-24T14:40:00.521956+00:00 19994330.277966585010 27869999.999953657389 262864330.277916550636 1 60393.611129204 2024-03-24T14:40:01.563259+00:00 19994330.278009481728 27870000.000036973506 262864330.278042763472 1 60393.611140584 2024-03-24T14:40:02.546470+00:00 19994330.277764063329 27869999.999989893287 262864330.277750253677 1 60393.611152002 2024-03-24T14:40:03.532952+00:00 19994330.278056986630 27869999.999975737184 262864330.278029024601 1 60393.611163599 2024-03-24T14:40:04.535012+00:00 19994330.277986057103 27869999.999955568463 262864330.277937918901 1 60393.611175232 2024-03-24T14:40:05.540016+00:00 19994330.277770295739 27870000.000016998500 262864330.277783572674 1 60393.611186741 2024-03-24T14:40:06.534444+00:00 19994330.278132136911 27870000.000005044043 262864330.278133481741 1 60393.611198339 2024-03-24T14:40:07.536470+00:00 19994330.277758926153 27870000.000051219016 262864330.277806460857 1 60393.611209969 2024-03-24T14:40:08.541330+00:00 19994330.277831114829 27869999.999986909330 262864330.277814328671 1 60393.611221479 2024-03-24T14:40:09.535819+00:00 19994330.278072085232 27870000.000024672598 262864330.278093069792 1 60393.611233023 2024-03-24T14:40:10.533182+00:00 19994330.277726013213 27870000.000018309802 262864330.277740627527 1 60393.611244582 2024-03-24T14:40:11.531890+00:00 19994330.277925774455 27869999.999999955297 262864330.277922034264 1 60393.611256142 2024-03-24T14:40:12.530662+00:00 19994330.277895715088 27869999.999980889261 262864330.277872920036 1 60393.611267643 2024-03-24T14:40:13.524354+00:00 19994330.277967821807 27870000.000008381903 262864330.277972489595 1 60393.611279340 2024-03-24T14:40:14.534950+00:00 19994330.277845252305 27869999.999969974160 262864330.277811527252 1 60393.611291138 2024-03-24T14:40:15.554319+00:00 19994330.277937497944 27869999.999990060925 262864330.277923852205 1 60393.611302374 2024-03-24T14:40:16.525132+00:00 19994330.277831837535 27869999.999999403954 262864330.277827560902 1 60393.611314006 2024-03-24T14:40:17.530098+00:00 19994330.277929112315 27870000.000014670193 262864330.277940094471 1 60393.611325546 2024-03-24T14:40:18.527165+00:00 19994330.278083879501 27870000.000034827739 262864330.278115034103 1 60393.611337123 2024-03-24T14:40:19.527365+00:00 19994330.278058029711 27870000.000016242266 262864330.278070569038 1 60393.611348758 2024-03-24T14:40:20.532701+00:00 19994330.277763146907 27870000.000014521182 262864330.277773976326 1 60393.611360273 2024-03-24T14:40:21.527614+00:00 19994330.277922410518 27870000.000036712736 262864330.277955442667 1 60393.611371819 2024-03-24T14:40:22.525172+00:00 19994330.278185989708 27870000.000027943403 262864330.278210252523 1 60393.611383392 2024-03-24T14:40:23.525051+00:00 19994330.277586698532 27869999.999979782850 262864330.277562797070 1 60393.611395000 2024-03-24T14:40:24.527956+00:00 19994330.277938347310 27869999.999970242381 262864330.277904897928 1 60393.611406627 2024-03-24T14:40:25.532571+00:00 19994330.277832228690 27869999.999996270984 262864330.277824819088 1 60393.611418147 2024-03-24T14:40:26.527882+00:00 19994330.278248906136 27869999.999999385327 262864330.278244584799 1 60393.611429712 2024-03-24T14:40:27.527130+00:00 19994330.277837973088 27869999.999966401607 262864330.277800679207 1 60393.611441239 2024-03-24T14:40:28.523033+00:00 19994330.277799990028 27869999.999999471009 262864330.277795761824 1 60393.611452810 2024-03-24T14:40:29.522834+00:00 19994330.277991112322 27870000.000018149614 262864330.278005570173 1 60393.611464465 2024-03-24T14:40:30.529788+00:00 19994330.278114985675 27870000.000040996820 262864330.278152287006 1 60393.611475961 2024-03-24T14:40:31.523038+00:00 19994330.278048951179 27870000.000015832484 262864330.278061091900 1 60393.611487543 2024-03-24T14:40:32.523700+00:00 19994330.277937121689 27870000.000035956502 262864330.277969360352 1 60393.611499111 2024-03-24T14:40:33.523180+00:00 19994330.277786079794 27870000.000018171966 262864330.277800559998 1 60393.611510714 2024-03-24T14:40:34.525673+00:00 19994330.277908816934 27869999.999966930598 262864330.277872025967 1 60393.611522264 2024-03-24T14:40:35.523605+00:00 19994330.277932625264 27869999.999968741089 262864330.277897655964 1 60393.611533856 2024-03-24T14:40:36.525150+00:00 19994330.277937740088 27869999.999951377511 262864330.277885407209 1 60393.611545450 2024-03-24T14:40:37.526859+00:00 19994330.277798984200 27870000.000009026378 262864330.277804315090 1 60393.611557041 2024-03-24T14:40:38.528354+00:00 19994330.278032757342 27870000.000000692904 262864330.278029739857 1 60393.611568653 2024-03-24T14:40:39.531614+00:00 19994330.277988493443 27869999.999974947423 262864330.277959734201 1 60393.611580498 2024-03-24T14:40:40.555023+00:00 19994330.277960076928 27869999.999991659075 262864330.277948021889 1 60393.611591746 2024-03-24T14:40:41.526845+00:00 19994330.277780380100 27869999.999994222075 262864330.277770906687 1 60393.611603332 2024-03-24T14:40:42.527850+00:00 19994330.278116714209 27869999.999937910587 262864330.278050929308 1 60393.611614868 2024-03-24T14:40:43.524592+00:00 19994330.278001599014 27870000.000028330833 262864330.278026252985 1 60393.611626511 2024-03-24T14:40:44.530531+00:00 19994330.277966924012 27869999.999957721680 262864330.277920931578 1 60393.611638008 2024-03-24T14:40:45.523871+00:00 19994330.277889098972 27870000.000030927360 262864330.277916342020 1 60393.611649597 2024-03-24T14:40:46.525204+00:00 19994330.277745611966 27869999.999987244606 262864330.277729153633 1 60393.611661213 2024-03-24T14:40:47.528830+00:00 19994330.277886882424 27869999.999994453043 262864330.277877628803 1 60393.611672759 2024-03-24T14:40:48.526391+00:00 19994330.277981877327 27870000.000005293638 262864330.277983486652 1 60393.611684309 2024-03-24T14:40:49.524308+00:00 19994330.277855820954 27870000.000016458333 262864330.277868568897 1 60393.611695888 2024-03-24T14:40:50.524774+00:00 19994330.277830686420 27870000.000018350780 262864330.277845352888 1 60393.611707465 2024-03-24T14:40:51.524935+00:00 19994330.277910795063 27870000.000018976629 262864330.277926087379 1 60393.611719047 2024-03-24T14:40:52.525689+00:00 19994330.278127290308 27870000.000054161996 262864330.278177738190 1 60393.611730568 2024-03-24T14:40:53.521080+00:00 19994330.277847446501 27870000.000032305717 262864330.277876049280 1 60393.611742170 2024-03-24T14:40:54.523479+00:00 19994330.277934625745 27870000.000008601695 262864330.277939558029 1 60393.611753743 2024-03-24T14:40:55.523403+00:00 19994330.277803365141 27869999.999997805804 262864330.277797460556 1 60393.611765356 2024-03-24T14:40:56.526721+00:00 19994330.277836345136 27869999.999965619296 262864330.277798265219 1 60393.611776973 2024-03-24T14:40:57.530482+00:00 19994330.277880795300 27870000.000039327890 262864330.277916431427 1 60393.611788516 2024-03-24T14:40:58.527812+00:00 19994330.277787078172 27870000.000023726374 262864330.277807116508 1 60393.611800058 2024-03-24T14:40:59.524980+00:00 19994330.277641739696 27870000.000014815480 262864330.277652859688 1 60393.611811623 2024-03-24T14:41:00.524192+00:00 19994330.277906231582 27869999.999993462116 262864330.277896016836 1 60393.611823198 2024-03-24T14:41:01.524290+00:00 19994330.277978800237 27869999.999975491315 262864330.277950614691 1 60393.611834819 2024-03-24T14:41:02.528373+00:00 19994330.277862455696 27870000.000023979694 262864330.277882754803 1 60393.611846440 2024-03-24T14:41:03.532436+00:00 19994330.277858775109 27870000.000035177916 262864330.277890235186 1 60393.611857965 2024-03-24T14:41:04.528182+00:00 19994330.277910485864 27870000.000023264438 262864330.277930080891 1 60393.611869545 2024-03-24T14:41:05.528709+00:00 19994330.277797225863 27870000.000022303313 262864330.277815818787 1 60393.611881077 2024-03-24T14:41:06.525052+00:00 19994330.278097078204 27870000.000004231930 262864330.278097629547 1 60393.611892642 2024-03-24T14:41:07.524235+00:00 19994330.278038475662 27869999.999993603677 262864330.278028368950 1 60393.611904226 2024-03-24T14:41:08.525100+00:00 19994330.277952719480 27869999.999986648560 262864330.277935683727 1 60393.611915803 2024-03-24T14:41:09.525357+00:00 19994330.277871195227 27869999.999979972839 262864330.277847468853 1 60393.611927354 2024-03-24T14:41:10.523372+00:00 19994330.277840919793 27870000.000000152737 262864330.277837365866 1 60393.611938982 2024-03-24T14:41:11.528045+00:00 19994330.277723852545 27870000.000011499971 262864330.277731657028 1 60393.611950563 2024-03-24T14:41:12.528624+00:00 19994330.277968540788 27869999.999986425042 262864330.277951240540 1 60393.611962118 2024-03-24T14:41:13.526959+00:00 19994330.277968071401 27870000.000031992793 262864330.277996391058 1 60393.611973759 2024-03-24T14:41:14.532767+00:00 19994330.278247296810 27870000.000026825815 262864330.278270423412 1 60393.611985339 2024-03-24T14:41:15.533311+00:00 19994330.277746040374 27870000.000031076372 262864330.277773439884 1 60393.611996973 2024-03-24T14:41:16.538483+00:00 19994330.277894545346 27870000.000018920749 262864330.277909785509 1 60393.612008475 2024-03-24T14:41:17.532202+00:00 19994330.277867641300 27870000.000038564205 262864330.277902513742 1 60393.612020097 2024-03-24T14:41:18.536395+00:00 19994330.278007604182 27870000.000037606806 262864330.278041511774 1 60393.612031667 2024-03-24T14:41:19.536043+00:00 19994330.277947742492 27870000.000017818063 262864330.277961879969 1 60393.612043230 2024-03-24T14:41:20.535043+00:00 19994330.277932140976 27869999.999959964305 262864330.277888417244 1 60393.612054894 2024-03-24T14:41:21.542854+00:00 19994330.277962628752 27870000.000001497567 262864330.277960419655 1 60393.612066426 2024-03-24T14:41:22.539231+00:00 19994330.277896344662 27869999.999978601933 262864330.277871251106 1 60393.612077920 2024-03-24T14:41:23.532253+00:00 19994330.277892384678 27869999.999969914556 262864330.277858585119 1 60393.612089539 2024-03-24T14:41:24.536199+00:00 19994330.277944371104 27869999.999986618757 262864330.277927279472 1 60393.612101123 2024-03-24T14:41:25.537053+00:00 19994330.278066873550 27870000.000019669533 262864330.278082847595 1 60393.612112579 2024-03-24T14:41:26.526872+00:00 19994330.277721669525 27870000.000003572553 262864330.277721554041 1 60393.612124216 2024-03-24T14:41:27.532229+00:00 19994330.277900580317 27870000.000020824373 262864330.277917712927 1 60393.612135743 2024-03-24T14:41:28.528163+00:00 19994330.277815997601 27870000.000014100224 262864330.277826398611 1 60393.612147486 2024-03-24T14:41:29.542830+00:00 19994330.277822989970 27869999.999980762601 262864330.277800053358 1 60393.612158976 2024-03-24T14:41:30.535576+00:00 19994330.277542315423 27869999.999948237091 262864330.277486860752 1 60393.612170525 2024-03-24T14:41:31.533352+00:00 19994330.277820162475 27869999.999983552843 262864330.277800023556 1 60393.612182115 2024-03-24T14:41:32.534762+00:00 19994330.278057549149 27870000.000037886202 262864330.278091728687 1 60393.612193720 2024-03-24T14:41:33.537457+00:00 19994330.277972433716 27870000.000042807311 262864330.278011530638 1 60393.612205236 2024-03-24T14:41:34.532373+00:00 19994330.277968835086 27870000.000032585114 262864330.277997702360 1 60393.612216731 2024-03-24T14:41:35.525543+00:00 19994330.277846001089 27869999.999969251454 262864330.277811557055 1 60393.612228662 2024-03-24T14:41:36.556411+00:00 19994330.277956679463 27870000.000003591180 262864330.277956545353 1 60393.612240009 2024-03-24T14:41:37.536831+00:00 19994330.277970504016 27870000.000024765730 262864330.277991563082 1 60393.612251533 2024-03-24T14:41:38.532413+00:00 19994330.277871761471 27870000.000018980354 262864330.277887046337 1 60393.612263232 2024-03-24T14:41:39.543187+00:00 19994330.277844689786 27870000.000039462000 262864330.277880460024 1 60393.612274644 2024-03-24T14:41:40.529268+00:00 19994330.277982130647 27869999.999991711229 262864330.277970135212 1 60393.612286360 2024-03-24T14:41:41.541486+00:00 19994330.277859214693 27869999.999995235354 262864330.277850747108 1 60393.612297776 2024-03-24T14:41:42.527840+00:00 19994330.278207104653 27870000.000021670014 262864330.278225064278 1 60393.612309337 2024-03-24T14:41:43.526666+00:00 19994330.277860920876 27869999.999947533011 262864330.277804762125 1 60393.612320991 2024-03-24T14:41:44.533635+00:00 19994330.277720887214 27869999.999996151775 262864330.277713358402 1 60393.612332647 2024-03-24T14:41:45.540713+00:00 19994330.278045929968 27870000.000011466444 262864330.278053700924 1 60393.612344123 2024-03-24T14:41:46.532223+00:00 19994330.277760155499 27870000.000025112182 262864330.277781575918 1 60393.612355764 2024-03-24T14:41:47.538007+00:00 19994330.277760233730 27869999.999990250915 262864330.277746796608 1 60393.612367194 2024-03-24T14:41:48.525526+00:00 19994330.278050765395 27870000.000042591244 262864330.278089642525 1 60393.612378862 2024-03-24T14:41:49.533634+00:00 19994330.277961555868 27870000.000001385808 262864330.277959227562 1 60393.612390386 2024-03-24T14:41:50.529377+00:00 19994330.277733050287 27869999.999936413020 262864330.277665764093 1 60393.612401995 2024-03-24T14:41:51.532351+00:00 19994330.278059039265 27869999.999949250370 262864330.278004586697 1 60393.612413821 2024-03-24T14:41:52.554139+00:00 19994330.277943037450 27869999.999975509942 262864330.277914851904 1 60393.612425089 2024-03-24T14:41:53.527691+00:00 19994330.278023276478 27870000.000006131828 262864330.278025716543 1 60393.612436652 2024-03-24T14:41:54.526730+00:00 19994330.277904786170 27869999.999964907765 262864330.277865976095 1 60393.612448242 2024-03-24T14:41:55.528163+00:00 19994330.277888700366 27869999.999976299703 262864330.277861297131 1 60393.612459824 2024-03-24T14:41:56.528821+00:00 19994330.277725070715 27869999.999987356365 262864330.277708739042 1 60393.612471524 2024-03-24T14:41:57.539644+00:00 19994330.277964130044 27870000.000043191016 262864330.278003633022 1 60393.612483047 2024-03-24T14:41:58.535282+00:00 19994330.277981899679 27869999.999995250255 262864330.277973473072 1 60393.612494540 2024-03-24T14:41:59.528277+00:00 19994330.277895949781 27870000.000004451722 262864330.277896702290 1 60393.612506188 2024-03-24T14:42:00.534691+00:00 19994330.277774836868 27869999.999977592379 262864330.277748733759 1 60393.612517755 2024-03-24T14:42:01.533996+00:00 19994330.278164062649 27869999.999981034547 262864330.278141409159 1 60393.612529379 2024-03-24T14:42:02.538377+00:00 19994330.277991946787 27870000.000027894974 262864330.278016149998 1 60393.612540850 2024-03-24T14:42:03.529466+00:00 19994330.278061572462 27869999.999977711588 262864330.278035581112 1 60393.612552403 2024-03-24T14:42:04.527637+00:00 19994330.278017647564 27869999.999986495823 262864330.278000444174 1 60393.612563996 2024-03-24T14:42:05.529253+00:00 19994330.278067752719 27870000.000025808811 262864330.278089880943 1 60393.612575587 2024-03-24T14:42:06.530687+00:00 19994330.277943268418 27869999.999974250793 262864330.277913808823 1 60393.612587167 2024-03-24T14:42:07.531221+00:00 19994330.277914691716 27869999.999980259687 262864330.277891278267 1 60393.612598758 2024-03-24T14:42:08.532731+00:00 19994330.277937993407 27870000.000048883259 262864330.277983188629 1 60393.612610282 2024-03-24T14:42:09.528391+00:00 19994330.277792796493 27870000.000008456409 262864330.277797579765 1 60393.612621883 2024-03-24T14:42:10.530707+00:00 19994330.277868699282 27869999.999967925251 262864330.277832925320 1 60393.612633407 2024-03-24T14:42:11.526372+00:00 19994330.277856323868 27869999.999948337674 262864330.277800947428 1 60393.612645049 2024-03-24T14:42:12.532202+00:00 19994330.277825593948 27870000.000014465302 262864330.277836352587 1 60393.612656535 2024-03-24T14:42:13.524600+00:00 19994330.277989421040 27870000.000002026558 262864330.277987748384 1 60393.612668228 2024-03-24T14:42:14.534947+00:00 19994330.277915168554 27870000.000019647181 262864330.277931123972 1 60393.612679672 2024-03-24T14:42:15.523680+00:00 19994330.277808636427 27870000.000047784299 262864330.277852714062 1 60393.612691339 2024-03-24T14:42:16.531703+00:00 19994330.277731120586 27869999.999988809228 262864330.277716219425 1 60393.612702811 2024-03-24T14:42:17.522836+00:00 19994330.277811337262 27870000.000057671219 262864330.277865320444 1 60393.612714395 2024-03-24T14:42:18.523709+00:00 19994330.277993556112 27869999.999978899956 262864330.277968764305 1 60393.612725968 2024-03-24T14:42:19.523619+00:00 19994330.277965888381 27870000.000004205853 262864330.277966380119 1 60393.612737629 2024-03-24T14:42:20.531157+00:00 19994330.278039939702 27869999.999986167997 262864330.278022408485 1 60393.612749116 2024-03-24T14:42:21.523658+00:00 19994330.278056390584 27869999.999992221594 262864330.278044909239 1 60393.612760700 2024-03-24T14:42:22.524477+00:00 19994330.277754049748 27869999.999966733158 262864330.277717083693 1 60393.612772268 2024-03-24T14:42:23.523932+00:00 19994330.278041630983 27869999.999984934926 262864330.278022855520 1 60393.612783835 2024-03-24T14:42:24.523359+00:00 19994330.277487933636 27869999.999932166189 262864330.277416408062 1 60393.612795423 2024-03-24T14:42:25.524555+00:00 19994330.277998913080 27869999.999976396561 262864330.277971625328 1 60393.612807090 2024-03-24T14:42:26.532628+00:00 19994330.278007060289 27869999.999968890101 262864330.277972251177 1 60393.612818637 2024-03-24T14:42:27.530244+00:00 19994330.277919884771 27869999.999969489872 262864330.277885675430 1 60393.612830141 2024-03-24T14:42:28.524201+00:00 19994330.278047826141 27870000.000024925917 262864330.278069049120 1 60393.612841698 2024-03-24T14:42:29.522705+00:00 19994330.277872595936 27870000.000061854720 262864330.277930766344 1 60393.612853271 2024-03-24T14:42:30.522661+00:00 19994330.277851466089 27870000.000079512596 262864330.277927279472 1 60393.612864872 2024-03-24T14:42:31.524919+00:00 19994330.277924664319 27870000.000031132251 262864330.277952104807 1 60393.612876496 2024-03-24T14:42:32.529238+00:00 19994330.277881193906 27870000.000040385872 262864330.277917891741 1 60393.612888070 2024-03-24T14:42:33.529246+00:00 19994330.277899142355 27870000.000025514513 262864330.277920961380 1 60393.612899621 2024-03-24T14:42:34.527203+00:00 19994330.277837604284 27869999.999934379011 262864330.277768284082 1 60393.612911245 2024-03-24T14:42:35.531569+00:00 19994330.278045516461 27869999.999994765967 262864330.278036564589 1 60393.612922747 2024-03-24T14:42:36.525361+00:00 19994330.277917768806 27870000.000006943941 262864330.277921020985 1 60393.612934369 2024-03-24T14:42:37.529487+00:00 19994330.277982074767 27870000.000000447035 262864330.277978837490 1 60393.612945897 2024-03-24T14:42:38.525452+00:00 19994330.277848709375 27870000.000027958304 262864330.277872979641 1 60393.612957537 2024-03-24T14:42:39.531188+00:00 19994330.277788441628 27870000.000006925315 262864330.277791649103 1 60393.612969199 2024-03-24T14:42:40.538829+00:00 19994330.278144981712 27870000.000004921108 262864330.278146207333 1 60393.612980715 2024-03-24T14:42:41.533745+00:00 19994330.277654591948 27870000.000040594488 262864330.277691483498 1 60393.612992235 2024-03-24T14:42:42.529158+00:00 19994330.277817320079 27869999.999988000840 262864330.277801603079 1 60393.613003801 2024-03-24T14:42:43.528390+00:00 19994330.278055116534 27870000.000031728297 262864330.278083145618 1 60393.613015335 2024-03-24T14:42:44.524902+00:00 19994330.277759939432 27869999.999999817461 262864330.277756065130 1 60393.613026895 2024-03-24T14:42:45.523695+00:00 19994330.278125427663 27869999.999977275729 262864330.278099030256 1 60393.613038558 2024-03-24T14:42:46.531350+00:00 19994330.278163697571 27870000.000005450100 262864330.278165459633 1 60393.613050027 2024-03-24T14:42:47.522312+00:00 19994330.277445454150 27870000.000012185425 262864330.277453958988 1 60393.613061702 2024-03-24T14:42:48.531027+00:00 19994330.278189238161 27869999.999975722283 262864330.278161257505 1 60393.613073189 2024-03-24T14:42:49.523529+00:00 19994330.277822885662 27869999.999976851046 262864330.277796030045 1 60393.613084750 2024-03-24T14:42:50.522400+00:00 19994330.278008181602 27870000.000018622726 262864330.278023123741 1 60393.613096364 2024-03-24T14:42:51.525865+00:00 19994330.277814593166 27870000.000011071563 262864330.277821987867 1 60393.613107925 2024-03-24T14:42:52.524709+00:00 19994330.277865879238 27869999.999966450036 262864330.277828633785 1 60393.613119556 2024-03-24T14:42:53.529626+00:00 19994330.277961276472 27870000.000014577061 262864330.277972161770 1 60393.613131245 2024-03-24T14:42:54.539535+00:00 19994330.277926504612 27870000.000015582889 262864330.277938395739 1 60393.613142695 2024-03-24T14:42:55.528820+00:00 19994330.277968272567 27870000.000008601695 262864330.277973175049 1 60393.613154331 2024-03-24T14:42:56.534168+00:00 19994330.277805734426 27869999.999953377992 262864330.277755439281 1 60393.613165962 2024-03-24T14:42:57.539062+00:00 19994330.277801051736 27869999.999993573874 262864330.277790904045 1 60393.613177522 2024-03-24T14:42:58.537928+00:00 19994330.277980979532 27869999.999990765005 262864330.277968049049 1 60393.613189015 2024-03-24T14:42:59.530881+00:00 19994330.277792889625 27869999.999966178089 262864330.277755379677 1 60393.613200688 2024-03-24T14:43:00.539464+00:00 19994330.278013352305 27869999.999958176166 262864330.277967840433 1 60393.613212178 2024-03-24T14:43:01.532188+00:00 19994330.277961041778 27870000.000008378178 262864330.277965724468 1 60393.613223683 2024-03-24T14:43:02.526240+00:00 19994330.277818206698 27869999.999975319952 262864330.277789831161 1 60393.613235293 2024-03-24T14:43:03.529335+00:00 19994330.277875848114 27870000.000023625791 262864330.277895778418 1 60393.613246800 2024-03-24T14:43:04.523570+00:00 19994330.278172593564 27869999.999968506396 262864330.278137385845 1 60393.613258393 2024-03-24T14:43:05.525120+00:00 19994330.278153352439 27870000.000036910176 262864330.278186559677 1 60393.613269954 2024-03-24T14:43:06.524069+00:00 19994330.277941066772 27870000.000034119934 262864330.277971506119 1 60393.613281554 2024-03-24T14:43:07.526262+00:00 19994330.277668394148 27869999.999989360571 262864330.277654051781 1 60393.613293116 2024-03-24T14:43:08.525178+00:00 19994330.277955211699 27869999.999974183738 262864330.277925699949 1 60393.613304673 2024-03-24T14:43:09.523727+00:00 19994330.277960017323 27869999.999986778945 262864330.277943074703 1 60393.613316264 2024-03-24T14:43:10.525183+00:00 19994330.277960207313 27870000.000020250678 262864330.277976781130 1 60393.613327839 2024-03-24T14:43:11.525316+00:00 19994330.278166327626 27870000.000024203211 262864330.278186827898 1 60393.613339461 2024-03-24T14:43:12.529458+00:00 19994330.277896307409 27870000.000053472817 262864330.277946084738 1 60393.613350978 2024-03-24T14:43:13.524519+00:00 19994330.277817685157 27870000.000074312091 262864330.277888327837 1 60393.613362601 2024-03-24T14:43:14.528717+00:00 19994330.277750134468 27869999.999986298382 262864330.277732729912 1 60393.613374203 2024-03-24T14:43:15.531078+00:00 19994330.277890589088 27870000.000016868114 262864330.277903765440 1 60393.613385844 2024-03-24T14:43:16.536892+00:00 19994330.277861628681 27870000.000003419816 262864330.277861356735 1 60393.613397407 2024-03-24T14:43:17.535944+00:00 19994330.277830399573 27870000.000031515956 262864330.277858227491 1 60393.613409156 2024-03-24T14:43:18.551114+00:00 19994330.278007593006 27869999.999993573874 262864330.277997463942 1 60393.613420458 2024-03-24T14:43:19.527582+00:00 19994330.277797367424 27869999.999980490655 262864330.277774155140 1 60393.613432270 2024-03-24T14:43:20.548108+00:00 19994330.278115440160 27869999.999944489449 262864330.278056234121 1 60393.613443557 2024-03-24T14:43:21.523314+00:00 19994330.277833648026 27869999.999930500984 262864330.277760446072 1 60393.613455214 2024-03-24T14:43:22.530468+00:00 19994330.277878493071 27869999.999991551042 262864330.277866333723 1 60393.613466816 2024-03-24T14:43:23.532864+00:00 19994330.277967482805 27870000.000021152198 262864330.277984946966 1 60393.613478462 2024-03-24T14:43:24.539145+00:00 19994330.277927905321 27869999.999961327761 262864330.277885526419 1 60393.613489992 2024-03-24T14:43:25.535325+00:00 19994330.277869392186 27869999.999950442463 262864330.277816146612 1 60393.613501443 2024-03-24T14:43:26.524682+00:00 19994330.277946088463 27869999.999976404011 262864330.277918785810 1 60393.613513089 2024-03-24T14:43:27.530855+00:00 19994330.277980823070 27870000.000001631677 262864330.277978777885 1 60393.613524657 2024-03-24T14:43:28.530388+00:00 19994330.277918439358 27870000.000015221536 262864330.277929961681 1 60393.613536175 2024-03-24T14:43:29.525547+00:00 19994330.277948323637 27869999.999966185540 262864330.277910798788 1 60393.613547793 2024-03-24T14:43:30.529339+00:00 19994330.278056357056 27870000.000005900860 262864330.278058558702 1 60393.613559400 2024-03-24T14:43:31.532127+00:00 19994330.277756750584 27869999.999961618334 262864330.277714669704 1 60393.613570976 2024-03-24T14:43:32.532348+00:00 19994330.278010752052 27869999.999980822206 262864330.277987867594 1 60393.613582471 2024-03-24T14:43:33.525492+00:00 19994330.277749482542 27870000.000015653670 262864330.277761429548 1 60393.613594227 2024-03-24T14:43:34.541164+00:00 19994330.277631878853 27869999.999982640147 262864330.277610838413 1 60393.613605623 2024-03-24T14:43:35.525789+00:00 19994330.278196919709 27869999.999999295920 262864330.278192520142 1 60393.613617231 2024-03-24T14:43:36.528722+00:00 19994330.278035771102 27870000.000036906451 262864330.278068959713 1 60393.613628801 2024-03-24T14:43:37.528445+00:00 19994330.278045583516 27869999.999999269843 262864330.278041183949 1 60393.613640415 2024-03-24T14:43:38.531861+00:00 19994330.277881912887 27869999.999995030463 262864330.277873247862 1 60393.613652150 2024-03-24T14:43:39.545755+00:00 19994330.278041940182 27869999.999980583787 262864330.278018802404 1 60393.613663781 2024-03-24T14:43:40.550689+00:00 19994330.277645982802 27869999.999997183681 262864330.277639478445 1 60393.613675177 2024-03-24T14:43:41.535281+00:00 19994330.278225135058 27869999.999957591295 262864330.278179019690 1 60393.613686637 2024-03-24T14:43:42.525395+00:00 19994330.277813434601 27870000.000002048910 262864330.277811795473 1 60393.613698246 2024-03-24T14:43:43.528463+00:00 19994330.277797456831 27869999.999959707260 262864330.277753472328 1 60393.613709772 2024-03-24T14:43:44.524339+00:00 19994330.278111904860 27870000.000021353364 262864330.278129547834 1 60393.613721394 2024-03-24T14:43:45.528435+00:00 19994330.277891498059 27870000.000018510967 262864330.277906298637 1 60393.613733156 2024-03-24T14:43:46.544695+00:00 19994330.277935326099 27869999.999993160367 262864330.277924776077 1 60393.613744600 2024-03-24T14:43:47.533418+00:00 19994330.277987726033 27870000.000023268163 262864330.278007298708 1 60393.613756168 2024-03-24T14:43:48.532896+00:00 19994330.277815934271 27870000.000023961067 262864330.277836203575 1 60393.613767716 2024-03-24T14:43:49.530633+00:00 19994330.277851138264 27870000.000050928444 262864330.277898371220 1 60393.613779287 2024-03-24T14:43:50.530368+00:00 19994330.277607221156 27870000.000038675964 262864330.277642220259 1 60393.613790959 2024-03-24T14:43:51.538851+00:00 19994330.278157934546 27870000.000016774982 262864330.278171002865 1 60393.613802530 2024-03-24T14:43:52.538560+00:00 19994330.277679610997 27869999.999961841851 262864330.277637779713 1 60393.613814154 2024-03-24T14:43:53.542902+00:00 19994330.278093073517 27869999.999993465841 262864330.278082847595 1 60393.613825531 2024-03-24T14:43:54.525854+00:00 19994330.278276033700 27869999.999980945140 262864330.278253287077 1 60393.613837279 2024-03-24T14:43:55.540884+00:00 19994330.277871310711 27869999.999976098537 262864330.277843713760 1 60393.613848785 2024-03-24T14:43:56.535046+00:00 19994330.277766317129 27870000.000048696995 262864330.277811318636 1 60393.613860443 2024-03-24T14:43:57.542283+00:00 19994330.278071567416 27869999.999999847263 262864330.278067708015 1 60393.613871830 2024-03-24T14:43:58.526119+00:00 19994330.278041530401 27870000.000039312989 262864330.278077155352 1 60393.613883452 2024-03-24T14:43:59.530248+00:00 19994330.278099887073 27870000.000051595271 262864330.278147786856 1 60393.613895211 2024-03-24T14:44:00.546213+00:00 19994330.278001841158 27869999.999961622059 262864330.277959764004 1 60393.613906576 2024-03-24T14:44:01.528196+00:00 19994330.277787670493 27870000.000045567751 262864330.277829527855 1 60393.613918147 2024-03-24T14:44:02.527855+00:00 19994330.277784779668 27870000.000004801899 262864330.277785897255 1 60393.613929722 2024-03-24T14:44:03.528045+00:00 19994330.278171684593 27869999.999978020787 262864330.278145998716 1 60393.613941280 2024-03-24T14:44:04.526604+00:00 19994330.277786400169 27869999.999990217388 262864330.277772933245 1 60393.613952873 2024-03-24T14:44:05.528273+00:00 19994330.278026111424 27869999.999970469624 262864330.277992874384 1 60393.613964484 2024-03-24T14:44:06.531396+00:00 19994330.277699466795 27869999.999995429069 262864330.277691215277 1 60393.613976058 2024-03-24T14:44:07.531371+00:00 19994330.277918852866 27870000.000013023615 262864330.277928173542 1 60393.613987681 2024-03-24T14:44:08.535578+00:00 19994330.278001781553 27869999.999981455505 262864330.277979552746 1 60393.613999170 2024-03-24T14:44:09.528293+00:00 19994330.277951341122 27870000.000009912997 262864330.277957558632 1 60393.614010721 2024-03-24T14:44:10.526308+00:00 19994330.277724366635 27870000.000024043024 262864330.277744710445 1 60393.614022269 2024-03-24T14:44:11.524051+00:00 19994330.277951162308 27870000.000021524727 262864330.277968972921 1 60393.614033885 2024-03-24T14:44:12.527695+00:00 19994330.278212141246 27870000.000033080578 262864330.278241515160 1 60393.614045406 2024-03-24T14:44:13.523097+00:00 19994330.277861040086 27870000.000031135976 262864330.277888476849 1 60393.614057029 2024-03-24T14:44:14.527326+00:00 19994330.277786996216 27870000.000001400709 262864330.277784705162 1 60393.614068555 2024-03-24T14:44:15.523153+00:00 19994330.278015464544 27869999.999917514622 262864330.277929276228 1 60393.614080201 2024-03-24T14:44:16.529383+00:00 19994330.277917627245 27870000.000014852732 262864330.277928769588 1 60393.614091731 2024-03-24T14:44:17.525552+00:00 19994330.278001155704 27870000.000046517700 262864330.278043985367 1 60393.614103274 2024-03-24T14:44:18.522917+00:00 19994330.278220061213 27870000.000036213547 262864330.278252571821 1 60393.614114850 2024-03-24T14:44:19.523069+00:00 19994330.278033573180 27870000.000063512474 262864330.278093397617 1 60393.614126572 2024-03-24T14:44:20.535806+00:00 19994330.277663920075 27870000.000014990568 262864330.277675211430 1 60393.614138003 2024-03-24T14:44:21.523396+00:00 19994330.277932975441 27869999.999942552298 262864330.277871817350 1 60393.614149602 2024-03-24T14:44:22.525623+00:00 19994330.277709420770 27869999.999921802431 262864330.277627527714 1 60393.614161178 2024-03-24T14:44:23.525831+00:00 19994330.277885466814 27869999.999995306134 262864330.277877062559 1 60393.614172722 2024-03-24T14:44:24.523150+00:00 19994330.278042253107 27870000.000002093613 262864330.278040647507 1 60393.614184334 2024-03-24T14:44:25.526462+00:00 19994330.277979515493 27870000.000049587339 262864330.278025418520 1 60393.614195876 2024-03-24T14:44:26.523671+00:00 19994330.277821898460 27869999.999983768910 262864330.277801960707 1 60393.614207472 2024-03-24T14:44:27.525611+00:00 19994330.277835130692 27870000.000041034073 262864330.277872473001 1 60393.614219027 2024-03-24T14:44:28.523937+00:00 19994330.277837771922 27869999.999979358166 262864330.277813434601 1 60393.614230610 2024-03-24T14:44:29.524764+00:00 19994330.277837254107 27870000.000048220158 262864330.277881771326 1 60393.614242206 2024-03-24T14:44:30.526627+00:00 19994330.278237614781 27869999.999999303371 262864330.278233230114 1 60393.614253762 2024-03-24T14:44:31.525041+00:00 19994330.277763500810 27870000.000005785376 262864330.277765572071 1 60393.614265328 2024-03-24T14:44:32.524373+00:00 19994330.277989730239 27870000.000012129545 262864330.277998149395 1 60393.614276892 2024-03-24T14:44:33.523477+00:00 19994330.277672141790 27870000.000005532056 262864330.277673989534 1 60393.614288516 2024-03-24T14:44:34.527774+00:00 19994330.277978278697 27870000.000006571412 262864330.277981132269 1 60393.614300065 2024-03-24T14:44:35.525639+00:00 19994330.277912952006 27870000.000005505979 262864330.277914762497 1 60393.614311623 2024-03-24T14:44:36.524263+00:00 19994330.277933303267 27869999.999965593219 262864330.277895212173 1 60393.614323173 2024-03-24T14:44:37.522172+00:00 19994330.277979768813 27869999.999991379678 262864330.277967453003 1 60393.614334748 2024-03-24T14:44:38.522216+00:00 19994330.277749702334 27870000.000045131892 262864330.277791142464 1 60393.614346372 2024-03-24T14:44:39.526576+00:00 19994330.278082489967 27869999.999998893589 262864330.278077691793 1 60393.614357899 2024-03-24T14:44:40.522516+00:00 19994330.277757640928 27870000.000049605966 262864330.277803540230 1 60393.614369566 2024-03-24T14:44:41.530470+00:00 19994330.278116296977 27870000.000021457672 262864330.278134047985 1 60393.614381045 2024-03-24T14:44:42.522319+00:00 19994330.277881182730 27870000.000021021813 262864330.277898490429 1 60393.614392655 2024-03-24T14:44:43.525375+00:00 19994330.278019152582 27869999.999996855855 262864330.278012305498 1 60393.614404201 2024-03-24T14:44:44.522909+00:00 19994330.277704104781 27869999.999976012856 262864330.277676403522 1 60393.614415840 2024-03-24T14:44:45.528583+00:00 19994330.277989432216 27869999.999961391091 262864330.277947127819 1 60393.614427408 2024-03-24T14:44:46.528076+00:00 19994330.277921967208 27869999.999953776598 262864330.277872055769 1 60393.614439031 2024-03-24T14:44:47.532244+00:00 19994330.277818832546 27870000.000005532056 262864330.277820676565 1 60393.614450694 2024-03-24T14:44:48.539924+00:00 19994330.277989771217 27869999.999991022050 262864330.277977108955 1 60393.614462307 2024-03-24T14:44:49.543310+00:00 19994330.277760077268 27869999.999979246408 262864330.277735650539 1 60393.614473752 2024-03-24T14:44:50.532188+00:00 19994330.277967456728 27870000.000026512891 262864330.277990281582 1 60393.614485329 2024-03-24T14:44:51.532412+00:00 19994330.277795966715 27869999.999948430806 262864330.277740716934 1 60393.614496895 2024-03-24T14:44:52.531706+00:00 19994330.278118580580 27869999.999991990626 262864330.278106868267 1 60393.614508404 2024-03-24T14:44:53.526148+00:00 19994330.277984794229 27869999.999967847019 262864330.277948945761 1 60393.614519985 2024-03-24T14:44:54.526717+00:00 19994330.277924947441 27870000.000006712973 262864330.277927964926 1 60393.614531687 2024-03-24T14:44:55.537785+00:00 19994330.277853358537 27869999.999962124974 262864330.277811795473 1 60393.614543203 2024-03-24T14:44:56.532735+00:00 19994330.277859590948 27870000.000002849847 262864330.277858763933 1 60393.614554773 2024-03-24T14:44:57.532387+00:00 19994330.278046995401 27870000.000027235597 262864330.278070539236 1 60393.614566497 2024-03-24T14:44:58.545351+00:00 19994330.277951370925 27869999.999987605959 262864330.277935266495 1 60393.614577898 2024-03-24T14:44:59.530426+00:00 19994330.277865123004 27869999.999984294176 262864330.277845710516 1 60393.614589507 2024-03-24T14:45:00.533426+00:00 19994330.278047725558 27870000.000005107373 262864330.278049111366 1 60393.614601126 2024-03-24T14:45:01.537302+00:00 19994330.277766801417 27869999.999980729073 262864330.277743816376 1 60393.614612605 2024-03-24T14:45:02.529078+00:00 19994330.278037846088 27870000.000036809593 262864330.278070956469 1 60393.614624265 2024-03-24T14:45:03.536486+00:00 19994330.277695361525 27869999.999995324761 262864330.277686983347 1 60393.614635761 2024-03-24T14:45:04.529769+00:00 19994330.278058927506 27870000.000022869557 262864330.278078079224 1 60393.614647266 2024-03-24T14:45:05.523800+00:00 19994330.277931105345 27869999.999973483384 262864330.277900874615 1 60393.614658907 2024-03-24T14:45:06.529563+00:00 19994330.277814310044 27869999.999978464097 262864330.277789056301 1 60393.614670408 2024-03-24T14:45:07.523263+00:00 19994330.277779024094 27870000.000021561980 262864330.277796894312 1 60393.614682018 2024-03-24T14:45:08.526329+00:00 19994330.278090588748 27869999.999930456281 262864330.278017342091 1 60393.614693570 2024-03-24T14:45:09.524499+00:00 19994330.277853675187 27870000.000011008233 262864330.277860969305 1 60393.614705168 2024-03-24T14:45:10.526516+00:00 19994330.277888886631 27870000.000000517815 262864330.277885705233 1 60393.614716718 2024-03-24T14:45:11.524388+00:00 19994330.278049740940 27870000.000002503395 262864330.278048545122 1 60393.614728302 2024-03-24T14:45:12.525317+00:00 19994330.277775838971 27870000.000007443130 262864330.277779579163 1 60393.614739900 2024-03-24T14:45:13.527410+00:00 19994330.278011180460 27870000.000010710210 262864330.278018176556 1 60393.614751448 2024-03-24T14:45:14.525147+00:00 19994330.277713138610 27870000.000001285225 262864330.277710735798 1 60393.614763007 2024-03-24T14:45:15.523779+00:00 19994330.277867406607 27870000.000006679446 262864330.277870386839 1 60393.614774595 2024-03-24T14:45:16.524997+00:00 19994330.278003424406 27870000.000027813017 262864330.278027534485 1 60393.614786123 2024-03-24T14:45:17.521065+00:00 19994330.277939908206 27870000.000054035336 262864330.277990251780 1 60393.614797756 2024-03-24T14:45:18.526088+00:00 19994330.278149917722 27869999.999948255718 262864330.278094470501 1 60393.614809294 2024-03-24T14:45:19.522978+00:00 19994330.278017587960 27870000.000031020492 262864330.278044909239 1 60393.614820869 2024-03-24T14:45:20.523057+00:00 19994330.277714859694 27870000.000029422343 262864330.277740567923 1 60393.614832440 2024-03-24T14:45:21.522872+00:00 19994330.277859050781 27869999.999980036169 262864330.277835398912 1 60393.614844015 2024-03-24T14:45:22.522861+00:00 19994330.278092507273 27870000.000005196780 262864330.278093993664 1 60393.614855592 2024-03-24T14:45:23.523171+00:00 19994330.277981158346 27870000.000021036714 262864330.277998507023 1 60393.614867174 2024-03-24T14:45:24.523789+00:00 19994330.277873933315 27870000.000040296465 262864330.277910530567 1 60393.614878737 2024-03-24T14:45:25.522887+00:00 19994330.277944307774 27869999.999996293336 262864330.277936905622 1 60393.614890319 2024-03-24T14:45:26.523568+00:00 19994330.278024509549 27870000.000019367784 262864330.278040170670 1 60393.614901932 2024-03-24T14:45:27.526948+00:00 19994330.277749631554 27869999.999989580363 262864330.277735501528 1 60393.614913537 2024-03-24T14:45:28.529595+00:00 19994330.278067417443 27870000.000057362020 262864330.278121083975 1 60393.614925050 2024-03-24T14:45:29.524309+00:00 19994330.277897119522 27869999.999963101000 262864330.277856528759 1 60393.614936659 2024-03-24T14:45:30.527324+00:00 19994330.278090298176 27869999.999968096614 262864330.278054714203 1 60393.614948231 2024-03-24T14:45:31.527160+00:00 19994330.277994204313 27870000.000019505620 262864330.278010010719 1 60393.614959791 2024-03-24T14:45:32.525915+00:00 19994330.277897387743 27869999.999947074801 262864330.277840763330 1 60393.614971331 2024-03-24T14:45:33.523012+00:00 19994330.277977611870 27869999.999967586249 262864330.277941495180 1 60393.614982930 2024-03-24T14:45:34.525187+00:00 19994330.278025325388 27869999.999965250492 262864330.277986884117 1 60393.614994527 2024-03-24T14:45:35.527146+00:00 19994330.277965944260 27869999.999970193952 262864330.277932435274 1 60393.615006046 2024-03-24T14:45:36.522422+00:00 19994330.277938678861 27869999.999970328063 262864330.277905285358 1 60393.615017616 2024-03-24T14:45:37.522052+00:00 19994330.278101593256 27869999.999973218888 262864330.278071105480 1 60393.615029196 2024-03-24T14:45:38.522519+00:00 19994330.277910649776 27870000.000048834831 262864330.277955800295 1 60393.615040787 2024-03-24T14:45:39.523964+00:00 19994330.277918547392 27869999.999979794025 262864330.277894645929 1 60393.615052339 2024-03-24T14:45:40.522077+00:00 19994330.277919445187 27870000.000036243349 262864330.277951985598 1 60393.615063930 2024-03-24T14:45:41.523601+00:00 19994330.277782067657 27869999.999930161983 262864330.277708530426 1 60393.615075508 2024-03-24T14:45:42.523925+00:00 19994330.277702987194 27870000.000015925616 262864330.277715206146 1 60393.615087204 2024-03-24T14:45:43.534433+00:00 19994330.277916360646 27870000.000024940819 262864330.277937620878 1 60393.615098708 2024-03-24T14:45:44.528399+00:00 19994330.277886755764 27870000.000031944364 262864330.277915000916 1 60393.615110245 2024-03-24T14:45:45.525111+00:00 19994330.277973100543 27870000.000031512231 262864330.278000891209 1 60393.615121830 2024-03-24T14:45:46.526113+00:00 19994330.277761828154 27870000.000047180802 262864330.277805298567 1 60393.615133385 2024-03-24T14:45:47.524463+00:00 19994330.278027042747 27870000.000025715679 262864330.278049051762 1 60393.615145118 2024-03-24T14:45:48.538232+00:00 19994330.277772184461 27870000.000028215349 262864330.277796715498 1 60393.615156608 2024-03-24T14:45:49.530943+00:00 19994330.277801204473 27870000.000037930906 262864330.277835458517 1 60393.615168202 2024-03-24T14:45:50.532637+00:00 19994330.278070885688 27869999.999993875623 262864330.278061062098 1 60393.615179747 2024-03-24T14:45:51.530195+00:00 19994330.277801420540 27869999.999971780926 262864330.277769505978 1 60393.615191319 2024-03-24T14:45:52.529952+00:00 19994330.278189510107 27869999.999970071018 262864330.278155893087 1 60393.615202825 2024-03-24T14:45:53.524041+00:00 19994330.277694862336 27869999.999973878264 262864330.277665048838 1 60393.615214527 2024-03-24T14:45:54.535132+00:00 19994330.278114426881 27869999.999964807183 262864330.278075546026 1 60393.615226069 2024-03-24T14:45:55.532416+00:00 19994330.277826074511 27869999.999996006489 262864330.277818381786 1 60393.615237562 2024-03-24T14:45:56.525384+00:00 19994330.277926377952 27870000.000020176172 262864330.277942866087 1 60393.615249326 2024-03-24T14:45:57.541749+00:00 19994330.277901824564 27870000.000044759363 262864330.277942895889 1 60393.615260875 2024-03-24T14:45:58.539606+00:00 19994330.278026912361 27870000.000013340265 262864330.278036564589 1 60393.615272426 2024-03-24T14:45:59.537558+00:00 19994330.277990687639 27869999.999988801777 262864330.277975797653 1 60393.615283876 2024-03-24T14:46:00.526902+00:00 19994330.277966208756 27870000.000019114465 262864330.277981609106 1 60393.615295419 2024-03-24T14:46:01.524208+00:00 19994330.277970314026 27870000.000007580966 262864330.277974188328 1 60393.615307169 2024-03-24T14:46:02.539366+00:00 19994330.277726501226 27869999.999996900558 262864330.277719706297 1 60393.615318548 2024-03-24T14:46:03.522517+00:00 19994330.277974650264 27870000.000041279942 262864330.278012216091 1 60393.615330198 2024-03-24T14:46:04.529095+00:00 19994330.277783714235 27870000.000001691282 262864330.277781724930 1 60393.615341759 2024-03-24T14:46:05.527959+00:00 19994330.277961622924 27869999.999991882592 262864330.277949810028 1 60393.615353358 2024-03-24T14:46:06.530164+00:00 19994330.277789887041 27870000.000027161092 262864330.277813345194 1 60393.615364882 2024-03-24T14:46:07.525780+00:00 19994330.278047524393 27870000.000031474978 262864330.278075307608 1 60393.615376537 2024-03-24T14:46:08.532803+00:00 19994330.277737151831 27870000.000048343092 262864330.277781784534 1 60393.615388058 2024-03-24T14:46:09.528210+00:00 19994330.277979675680 27869999.999982733279 262864330.277958720922 1 60393.615399672 2024-03-24T14:46:10.531675+00:00 19994330.277907341719 27869999.999952457845 262864330.277856111526 1 60393.615411279 2024-03-24T14:46:11.534523+00:00 19994330.277923084795 27869999.999942705035 262864330.277862101793 1 60393.615422718 2024-03-24T14:46:12.522815+00:00 19994330.278257180005 27869999.999956395477 262864330.278209894896 1 60393.615434659 2024-03-24T14:46:13.554542+00:00 19994330.277781575918 27869999.999946311116 262864330.277724176645 1 60393.615445928 2024-03-24T14:46:14.528169+00:00 19994330.278053924441 27869999.999996520579 262864330.278046727180 1 60393.615457485 2024-03-24T14:46:15.526754+00:00 19994330.278034418821 27869999.999981906265 262864330.278012633324 1 60393.615469117 2024-03-24T14:46:16.531674+00:00 19994330.277963086963 27870000.000028349459 262864330.277987718582 1 60393.615480601 2024-03-24T14:46:17.523918+00:00 19994330.278017275035 27869999.999980293214 262864330.277993887663 1 60393.615492254 2024-03-24T14:46:18.530813+00:00 19994330.277941383421 27870000.000021953136 262864330.277959644794 1 60393.615503766 2024-03-24T14:46:19.525380+00:00 19994330.277871325612 27870000.000004209578 262864330.277871847153 1 60393.615515339 2024-03-24T14:46:20.525324+00:00 19994330.278116900474 27870000.000044431537 262864330.278157651424 1 60393.615527021 2024-03-24T14:46:21.534603+00:00 19994330.277639869601 27869999.999998390675 262864330.277634561062 1 60393.615538579 2024-03-24T14:46:22.533269+00:00 19994330.277703322470 27869999.999976392835 262864330.277676016092 1 60393.615550054 2024-03-24T14:46:23.524691+00:00 19994330.278110861778 27870000.000060204417 262864330.278167366982 1 60393.615561630 2024-03-24T14:46:24.524837+00:00 19994330.278117813170 27870000.000057786703 262864330.278171896935 1 60393.615573315 2024-03-24T14:46:25.534450+00:00 19994330.277870886028 27870000.000000178814 262864330.277867376804 1 60393.615584881 2024-03-24T14:46:26.533704+00:00 19994330.277866426855 27869999.999995511025 262864330.277858227491 1 60393.615596363 2024-03-24T14:46:27.525764+00:00 19994330.277821991593 27869999.999993298203 262864330.277811586857 1 60393.615607966 2024-03-24T14:46:28.528270+00:00 19994330.277748417109 27870000.000039298087 262864330.277784019709 1 60393.615619466 2024-03-24T14:46:29.521870+00:00 19994330.278058897704 27869999.999965324998 262864330.278020501137 1 60393.615631076 2024-03-24T14:46:30.524978+00:00 19994330.277816921473 27870000.000021353364 262864330.277834564447 1 60393.615642626 2024-03-24T14:46:31.522861+00:00 19994330.277946159244 27870000.000002149493 262864330.277944624424 1 60393.615654263 2024-03-24T14:46:32.528305+00:00 19994330.277811001986 27869999.999995652586 262864330.277802944183 1 60393.615665798 2024-03-24T14:46:33.524937+00:00 19994330.277690906078 27869999.999968819320 262864330.277656048536 1 60393.615677353 2024-03-24T14:46:34.523318+00:00 19994330.278043612838 27869999.999971024692 262864330.278010964394 1 60393.615688912 2024-03-24T14:46:35.521962+00:00 19994330.278078477830 27869999.999939430505 262864330.278014212847 1 60393.615700530 2024-03-24T14:46:36.525828+00:00 19994330.278019931167 27870000.000013787299 262864330.278030037880 1 60393.615712082 2024-03-24T14:46:37.523875+00:00 19994330.277957268059 27869999.999954875559 262864330.277908444405 1 60393.615723653 2024-03-24T14:46:38.523629+00:00 19994330.278070453554 27869999.999963436276 262864330.278030186892 1 60393.615735233 2024-03-24T14:46:39.524144+00:00 19994330.277896367013 27870000.000078581274 262864330.277971267700 1 60393.615746830 2024-03-24T14:46:40.526076+00:00 19994330.277741551399 27870000.000006265938 262864330.277744114399 1 60393.615758387 2024-03-24T14:46:41.524691+00:00 19994330.277914047241 27870000.000067722052 262864330.277978062630 1 60393.615769930 2024-03-24T14:46:42.521942+00:00 19994330.277983263135 27869999.999983359128 262864330.277962923050 1 60393.615781564 2024-03-24T14:46:43.527150+00:00 19994330.277577687055 27870000.000013411045 262864330.277587413788 1 60393.615793109 2024-03-24T14:46:44.524659+00:00 19994330.277994018048 27869999.999957319349 262864330.277947634459 1 60393.615804668 2024-03-24T14:46:45.523327+00:00 19994330.277937833220 27869999.999961145222 262864330.277895271778 1 60393.615816254 2024-03-24T14:46:46.524374+00:00 19994330.277797866613 27869999.999958973378 262864330.277753144503 1 60393.615827967 2024-03-24T14:46:47.536361+00:00 19994330.277840189636 27869999.999980486929 262864330.277816981077 1 60393.615839492 2024-03-24T14:46:48.532114+00:00 19994330.277978401631 27870000.000003326684 262864330.277978032827 1 60393.615851101 2024-03-24T14:46:49.535110+00:00 19994330.277714595199 27870000.000008340925 262864330.277719259262 1 60393.615862560 2024-03-24T14:46:50.525230+00:00 19994330.277988817543 27870000.000009771436 262864330.277994900942 1 60393.615874168 2024-03-24T14:46:51.528069+00:00 19994330.277970574796 27870000.000073257834 262864330.278040140867 1 60393.615885816 2024-03-24T14:46:52.534506+00:00 19994330.277733888477 27870000.000050216913 262864330.277780413628 1 60393.615897332 2024-03-24T14:46:53.529496+00:00 19994330.277802694589 27870000.000046990812 262864330.277846008539 1 60393.615908965 2024-03-24T14:46:54.534551+00:00 19994330.278019752353 27870000.000023715198 262864330.278039783239 1 60393.615920539 2024-03-24T14:46:55.534607+00:00 19994330.277685828507 27870000.000006116927 262864330.277688235044 1 60393.615932274 2024-03-24T14:46:56.548495+00:00 19994330.278045631945 27869999.999989323318 262864330.278031259775 1 60393.615943640 2024-03-24T14:46:57.530481+00:00 19994330.277873441577 27869999.999968715012 262864330.277838468552 1 60393.615955209 2024-03-24T14:46:58.530083+00:00 19994330.278008330613 27870000.000008102506 262864330.278012752533 1 60393.615967043 2024-03-24T14:46:59.552545+00:00 19994330.277929827571 27870000.000013399869 262864330.277939558029 1 60393.615978329 2024-03-24T14:47:00.527666+00:00 19994330.277757897973 27870000.000022977591 262864330.277777194977 1 60393.615990442 2024-03-24T14:47:01.574203+00:00 19994330.277889672667 27869999.999999910593 262864330.277885884047 1 60393.616001412 2024-03-24T14:47:02.522010+00:00 19994330.277925610542 27869999.999988790601 262864330.277910709381 1 60393.616012996 2024-03-24T14:47:03.522851+00:00 19994330.277928516269 27870000.000006113201 262864330.277930915356 1 60393.616024553 2024-03-24T14:47:04.521369+00:00 19994330.277886588126 27870000.000001832843 262864330.277884751558 1 60393.616036166 2024-03-24T14:47:05.524725+00:00 19994330.277975160629 27869999.999991040677 262864330.277962505817 1 60393.616047793 2024-03-24T14:47:06.529310+00:00 19994330.278058480471 27869999.999983508140 262864330.278038293123 1 60393.616059284 2024-03-24T14:47:07.522111+00:00 19994330.277884855866 27869999.999951280653 262864330.277832448483 1 60393.616070916 2024-03-24T14:47:08.527141+00:00 19994330.277821987867 27869999.999983791262 262864330.277802079916 1 60393.616082420 2024-03-24T14:47:09.521054+00:00 19994330.277868073434 27869999.999975349754 262864330.277839720249 1 60393.616094037 2024-03-24T14:47:10.524834+00:00 19994330.277927860618 27870000.000004369766 262864330.277928531170 1 60393.616105598 2024-03-24T14:47:11.523713+00:00 19994330.277961727232 27869999.999980591238 262864330.277938634157 1 60393.616117160 2024-03-24T14:47:12.522642+00:00 19994330.277924671769 27870000.000020712614 262864330.277941703796 1 60393.616128874 2024-03-24T14:47:13.534676+00:00 19994330.277951620519 27870000.000047195703 262864330.277995139360 1 60393.616140416 2024-03-24T14:47:14.531927+00:00 19994330.278021529317 27870000.000002872199 262864330.278020679951 1 60393.616151950 2024-03-24T14:47:15.528505+00:00 19994330.277987867594 27869999.999967612326 262864330.277951776981 1 60393.616163573 2024-03-24T14:47:16.532751+00:00 19994330.277780581266 27870000.000000726432 262864330.277777612209 1 60393.616175043 2024-03-24T14:47:17.523735+00:00 19994330.278026308864 27869999.999965138733 262864330.277987748384 1 60393.616186697 2024-03-24T14:47:18.530584+00:00 19994330.278018463403 27870000.000021830201 262864330.278036594391 1 60393.616198258 2024-03-24T14:47:19.529529+00:00 19994330.277979224920 27869999.999948851764 262864330.277924388647 1 60393.616209826 2024-03-24T14:47:20.528952+00:00 19994330.277988668531 27870000.000022936612 262864330.278007924557 1 60393.616221460 2024-03-24T14:47:21.534107+00:00 19994330.277761053294 27870000.000000163913 262864330.277757525444 1 60393.616233054 2024-03-24T14:47:22.535841+00:00 19994330.278024241328 27870000.000001192093 262864330.278021752834 1 60393.616244650 2024-03-24T14:47:23.537763+00:00 19994330.277890753001 27869999.999981977046 262864330.277869015932 1 60393.616256245 2024-03-24T14:47:24.539616+00:00 19994330.277904570103 27870000.000013045967 262864330.277913928032 1 60393.616267690 2024-03-24T14:47:25.528429+00:00 19994330.278039384633 27870000.000056143850 262864330.278091847897 1 60393.616279239 2024-03-24T14:47:26.526255+00:00 19994330.277921933681 27870000.000009149313 262864330.277927398682 1 60393.616290787 2024-03-24T14:47:27.523986+00:00 19994330.278010211885 27870000.000013571233 262864330.278020083904 1 60393.616302549 2024-03-24T14:47:28.540212+00:00 19994330.277764610946 27870000.000065889210 262864330.277826815844 1 60393.616314006 2024-03-24T14:47:29.530088+00:00 19994330.277974817902 27870000.000006873161 262864330.277978003025 1 60393.616325558 2024-03-24T14:47:30.528191+00:00 19994330.277940664440 27870000.000020481646 262864330.277957439423 1 60393.616337092 2024-03-24T14:47:31.524715+00:00 19994330.277950510383 27870000.000037230551 262864330.277984023094 1 60393.616348812 2024-03-24T14:47:32.537380+00:00 19994330.277735024691 27869999.999964177608 262864330.277695506811 1 60393.616360463 2024-03-24T14:47:33.544020+00:00 19994330.278139878064 27869999.999964501709 262864330.278100699186 1 60393.616371928 2024-03-24T14:47:34.534609+00:00 19994330.277455326170 27869999.999997742474 262864330.277449369431 1 60393.616383408 2024-03-24T14:47:35.526432+00:00 19994330.277941014618 27870000.000001650304 262864330.277938961983 1 60393.616395016 2024-03-24T14:47:36.529406+00:00 19994330.277947179973 27869999.999943934381 262864330.277887433767 1 60393.616406669 2024-03-24T14:47:37.536242+00:00 19994330.277890697122 27869999.999997399747 262864330.277884423733 1 60393.616418117 2024-03-24T14:47:38.525313+00:00 19994330.277787007391 27869999.999961461872 262864330.277744770050 1 60393.616429716 2024-03-24T14:47:39.527491+00:00 19994330.277998074889 27869999.999989047647 262864330.277983427048 1 60393.616441294 2024-03-24T14:47:40.527814+00:00 19994330.277827899903 27869999.999973706901 262864330.277797907591 1 60393.616452969 2024-03-24T14:47:41.536504+00:00 19994330.277845453471 27869999.999987304211 262864330.277829051018 1 60393.616464698 2024-03-24T14:47:42.549897+00:00 19994330.277826737612 27870000.000016514212 262864330.277839541435 1 60393.616476051 2024-03-24T14:47:43.530775+00:00 19994330.277676694095 27869999.999979153275 262864330.277652144432 1 60393.616487709 2024-03-24T14:47:44.538026+00:00 19994330.278148703277 27869999.999992653728 262864330.278137683868 1 60393.616499275 2024-03-24T14:47:45.537353+00:00 19994330.277879748493 27869999.999996028841 262864330.277872085571 1 60393.616510778 2024-03-24T14:47:46.531198+00:00 19994330.277765329927 27869999.999969750643 262864330.277731388807 1 60393.616522301 2024-03-24T14:47:47.526850+00:00 19994330.278154615313 27870000.000021953136 262864330.278172880411 1 60393.616533935 2024-03-24T14:47:48.531963+00:00 19994330.277864653617 27870000.000005248934 262864330.277866214514 1 60393.616545515 2024-03-24T14:47:49.532487+00:00 19994330.277981132269 27870000.000004660338 262864330.277982085943 1 60393.616557006 2024-03-24T14:47:50.525330+00:00 19994330.277718387544 27869999.999990332872 262864330.277705043554 1 60393.616568690 2024-03-24T14:47:51.534855+00:00 19994330.277819979936 27870000.000005543232 262864330.277821838856 1 60393.616580145 2024-03-24T14:47:52.524537+00:00 19994330.277937281877 27870000.000001046807 262864330.277934640646 1 60393.616591698 2024-03-24T14:47:53.522682+00:00 19994330.278027366847 27870000.000002484769 262864330.278026133776 1 60393.616603518 2024-03-24T14:47:54.543993+00:00 19994330.277800701559 27870000.000043790787 262864330.277840793133 1 60393.616614858 2024-03-24T14:47:55.523725+00:00 19994330.277761247009 27870000.000010468066 262864330.277768015862 1 60393.616626668 2024-03-24T14:47:56.544097+00:00 19994330.277748979628 27870000.000007268041 262864330.277752548456 1 60393.616638104 2024-03-24T14:47:57.532224+00:00 19994330.278258644044 27870000.000028204173 262864330.278283149004 1 60393.616649799 2024-03-24T14:47:58.542650+00:00 19994330.277773812413 27870000.000059258193 262864330.277829349041 1 60393.616661396 2024-03-24T14:47:59.544583+00:00 19994330.277798086405 27869999.999971494079 262864330.277765899897 1 60393.616672718 2024-03-24T14:48:00.522854+00:00 19994330.277902621776 27869999.999977782369 262864330.277876704931 1 60393.616684372 2024-03-24T14:48:01.529719+00:00 19994330.277894463390 27870000.000023853034 262864330.277914613485 1 60393.616695909 2024-03-24T14:48:02.526532+00:00 19994330.277586888522 27869999.999985426664 262864330.277568608522 1 60393.616707480 2024-03-24T14:48:03.526220+00:00 19994330.278074335307 27869999.999986898154 262864330.278057515621 1 60393.616719121 2024-03-24T14:48:04.532036+00:00 19994330.277882598341 27870000.000017620623 262864330.277896523476 1 60393.616730583 2024-03-24T14:48:05.522339+00:00 19994330.277993392199 27870000.000025663525 262864330.278015345335 1 60393.616742265 2024-03-24T14:48:06.531706+00:00 19994330.278148863465 27870000.000018276274 262864330.278163433075 1 60393.616753832 2024-03-24T14:48:07.531077+00:00 19994330.277874656022 27870000.000042460859 262864330.277913421392 1 60393.616765337 2024-03-24T14:48:08.525135+00:00 19994330.277735542506 27869999.999975688756 262864330.277707517147 1 60393.616776961 2024-03-24T14:48:09.529472+00:00 19994330.277981985360 27870000.000029154122 262864330.278007447720 1 60393.616788511 2024-03-24T14:48:10.527351+00:00 19994330.278049111366 27869999.999978821725 262864330.278024226427 1 60393.616800068 2024-03-24T14:48:11.525879+00:00 19994330.277824275196 27869999.999886125326 262864330.277706712484 1 60393.616811716 2024-03-24T14:48:12.532216+00:00 19994330.278168186545 27869999.999965522438 262864330.278129994869 1 60393.616823308 2024-03-24T14:48:13.533846+00:00 19994330.277944650501 27870000.000005226582 262864330.277946174145 1 60393.616834801 2024-03-24T14:48:14.526764+00:00 19994330.277839619666 27869999.999947730452 262864330.277783662081 1 60393.616846331 2024-03-24T14:48:15.523041+00:00 19994330.277962755412 27869999.999998301268 262864330.277957350016 1 60393.616857931 2024-03-24T14:48:16.525222+00:00 19994330.277964774519 27869999.999955788255 262864330.277916848660 1 60393.616869494 2024-03-24T14:48:17.524276+00:00 19994330.278039760888 27870000.000014837831 262864330.278050899506 1 60393.616881057 2024-03-24T14:48:18.523340+00:00 19994330.277966026217 27870000.000003408641 262864330.277965724468 1 60393.616892726 2024-03-24T14:48:19.531489+00:00 19994330.277925759554 27869999.999993711710 262864330.277915775776 1 60393.616904183 2024-03-24T14:48:20.521459+00:00 19994330.278000868857 27870000.000025730580 262864330.278022885323 1 60393.616915787 2024-03-24T14:48:21.523973+00:00 19994330.277803953737 27869999.999987453222 262864330.277787715197 1 60393.616927358 2024-03-24T14:48:22.523710+00:00 19994330.277945406735 27870000.000024009496 262864330.277965724468 1 60393.616938910 2024-03-24T14:48:23.521800+00:00 19994330.278062488884 27869999.999982930720 262864330.278041720390 1 60393.616950597 2024-03-24T14:48:24.531545+00:00 19994330.278024520725 27870000.000002816319 262864330.278023630381 1 60393.616962094 2024-03-24T14:48:25.524901+00:00 19994330.277933370322 27870000.000051204115 262864330.277980864048 1 60393.616973638 2024-03-24T14:48:26.522298+00:00 19994330.278002191335 27870000.000014156103 262864330.278012663126 1 60393.616985220 2024-03-24T14:48:27.523014+00:00 19994330.277884840965 27870000.000064376742 262864330.277945518494 1 60393.616996798 2024-03-24T14:48:28.523368+00:00 19994330.278081554919 27870000.000004511327 262864330.278082370758 1 60393.617008375 2024-03-24T14:48:29.523597+00:00 19994330.278011389077 27869999.999974317849 262864330.277981996536 1 60393.617019962 2024-03-24T14:48:30.524730+00:00 19994330.277671825141 27870000.000006236136 262864330.277674347162 1 60393.617031602 2024-03-24T14:48:31.530412+00:00 19994330.278132352978 27869999.999984733760 262864330.278113394976 1 60393.617043070 2024-03-24T14:48:32.521284+00:00 19994330.278188724071 27869999.999954313040 262864330.278139352798 1 60393.617054677 2024-03-24T14:48:33.524114+00:00 19994330.278023730963 27870000.000023748726 262864330.278043776751 1 60393.617066252 2024-03-24T14:48:34.524155+00:00 19994330.277991373092 27869999.999969024211 262864330.277956724167 1 60393.617077803 2024-03-24T14:48:35.522186+00:00 19994330.277766797692 27870000.000035841018 262864330.277798950672 1 60393.617089484 2024-03-24T14:48:36.531443+00:00 19994330.277836736292 27870000.000037316233 262864330.277870357037 1 60393.617100955 2024-03-24T14:48:37.522493+00:00 19994330.277895927429 27870000.000014897436 262864330.277907133102 1 60393.617112600 2024-03-24T14:48:38.528684+00:00 19994330.278049003333 27869999.999986626208 262864330.278031915426 1 60393.617124169 2024-03-24T14:48:39.528205+00:00 19994330.277749374509 27869999.999998398125 262864330.277744054794 1 60393.617135720 2024-03-24T14:48:40.526214+00:00 19994330.277831334621 27869999.999952416867 262864330.277780056000 1 60393.617147253 2024-03-24T14:48:41.522654+00:00 19994330.277766902000 27870000.000018078834 262864330.277781307697 1 60393.617158818 2024-03-24T14:48:42.521830+00:00 19994330.277989238501 27870000.000004373491 262864330.277989923954 1 60393.617170420 2024-03-24T14:48:43.524258+00:00 19994330.278274044394 27870000.000008016825 262864330.278278350830 1 60393.617181995 2024-03-24T14:48:44.524404+00:00 19994330.277784541249 27870000.000004470348 262864330.277785301208 1 60393.617193586 2024-03-24T14:48:45.525839+00:00 19994330.277637448162 27869999.999925449491 262864330.277559190989 1 60393.617205277 2024-03-24T14:48:46.535924+00:00 19994330.277893386781 27869999.999992754310 262864330.277882456779 1 60393.617216886 2024-03-24T14:48:47.538988+00:00 19994330.278052743524 27870000.000001870096 262864330.278050929308 1 60393.617228411 2024-03-24T14:48:48.534682+00:00 19994330.278017669916 27869999.999958727509 262864330.277972698212 1 60393.617239964 2024-03-24T14:48:49.532888+00:00 19994330.277968965471 27869999.999987561256 262864330.277952849865 1 60393.617251515 2024-03-24T14:48:50.530930+00:00 19994330.277790959924 27869999.999988287687 262864330.277775555849 1 60393.617263099 2024-03-24T14:48:51.531778+00:00 19994330.277758929878 27869999.999984618276 262864330.277739852667 1 60393.617274578 2024-03-24T14:48:52.523514+00:00 19994330.277909997851 27870000.000003922731 262864330.277910232544 1 60393.617286230 2024-03-24T14:48:53.530306+00:00 19994330.277989819646 27870000.000047780573 262864330.278033912182 1 60393.617298238 2024-03-24T14:48:54.567814+00:00 19994330.277929179370 27870000.000017650425 262864330.277943134308 1 60393.617309564 2024-03-24T14:48:55.546367+00:00 19994330.277769017965 27869999.999989025295 262864330.277754366398 1 60393.617320983 2024-03-24T14:48:56.532901+00:00 19994330.278002459556 27869999.999971363693 262864330.277970135212 1 60393.617332587 2024-03-24T14:48:57.535554+00:00 19994330.278137750924 27869999.999990973622 262864330.278125017881 1 60393.617344029 2024-03-24T14:48:58.524092+00:00 19994330.277882210910 27869999.999928653240 262864330.277807176113 1 60393.617355727 2024-03-24T14:48:59.534834+00:00 19994330.277805890888 27869999.999977625906 262864330.277779817581 1 60393.617367314 2024-03-24T14:49:00.535958+00:00 19994330.278015065938 27870000.000009201467 262864330.278020590544 1 60393.617378773 2024-03-24T14:49:01.526012+00:00 19994330.277842313051 27870000.000055983663 262864330.277894586325 1 60393.617390340 2024-03-24T14:49:02.525369+00:00 19994330.278070427477 27869999.999994382262 262864330.278061121702 1 60393.617401981 2024-03-24T14:49:03.531188+00:00 19994330.277863137424 27870000.000015377998 262864330.277874827385 1 60393.617413464 2024-03-24T14:49:04.523301+00:00 19994330.278039868921 27869999.999991446733 262864330.278027623892 1 60393.617425040 2024-03-24T14:49:05.523507+00:00 19994330.277959015220 27869999.999972026795 262864330.277927339077 1 60393.617436636 2024-03-24T14:49:06.525352+00:00 19994330.277877118438 27869999.999994773418 262864330.277868211269 1 60393.617448176 2024-03-24T14:49:07.522434+00:00 19994330.277746055275 27869999.999948259443 262864330.277690619230 1 60393.617459764 2024-03-24T14:49:08.523616+00:00 19994330.277955260128 27869999.999978929758 262864330.277930498123 1 60393.617471355 2024-03-24T14:49:09.525037+00:00 19994330.278094395995 27870000.000055048615 262864330.278145730495 1 60393.617482932 2024-03-24T14:49:10.525358+00:00 19994330.277864836156 27869999.999992754310 262864330.277853906155 1 60393.617494504 2024-03-24T14:49:11.525181+00:00 19994330.277939703315 27870000.000027500093 262864330.277963519096 1 60393.617506056 2024-03-24T14:49:12.523267+00:00 19994330.277737673372 27870000.000049561262 262864330.277783542871 1 60393.617517648 2024-03-24T14:49:13.524772+00:00 19994330.278149243444 27870000.000028956681 262864330.278174519539 1 60393.617529302 2024-03-24T14:49:14.531680+00:00 19994330.277854122221 27869999.999994624406 262864330.277845054865 1 60393.617541032 2024-03-24T14:49:15.545187+00:00 19994330.277923248708 27870000.000016741455 262864330.277936309576 1 60393.617552404 2024-03-24T14:49:16.527677+00:00 19994330.277984473854 27869999.999990828335 262864330.277971595526 1 60393.617563997 2024-03-24T14:49:17.529381+00:00 19994330.277908045799 27870000.000025037676 262864330.277929395437 1 60393.617575615 2024-03-24T14:49:18.533132+00:00 19994330.277944531292 27869999.999965973198 262864330.277906805277 1 60393.617587093 2024-03-24T14:49:19.524841+00:00 19994330.277845684439 27870000.000003002584 262864330.277844995260 1 60393.617598802 2024-03-24T14:49:20.536472+00:00 19994330.278217770159 27869999.999987792224 262864330.278201848269 1 60393.617610426 2024-03-24T14:49:21.540776+00:00 19994330.277792237699 27869999.999978389591 262864330.277766942978 1 60393.617621829 2024-03-24T14:49:22.526038+00:00 19994330.277776673436 27870000.000008519739 262864330.277781486511 1 60393.617633454 2024-03-24T14:49:23.530431+00:00 19994330.277942061424 27870000.000022552907 262864330.277960926294 1 60393.617644933 2024-03-24T14:49:24.522215+00:00 19994330.277927111834 27870000.000006258488 262864330.277929663658 1 60393.617656831 2024-03-24T14:49:25.550187+00:00 19994330.277883745730 27870000.000005219132 262864330.277885258198 1 60393.617668158 2024-03-24T14:49:26.528847+00:00 19994330.277904935181 27869999.999986812472 262864330.277888059616 1 60393.617679995 2024-03-24T14:49:27.551617+00:00 19994330.277720205486 27869999.999979313463 262864330.277695834637 1 60393.617691312 2024-03-24T14:49:28.529333+00:00 19994330.277855221182 27869999.999973233789 262864330.277824759483 1 60393.617702903 2024-03-24T14:49:29.530789+00:00 19994330.278138309717 27869999.999974306673 262864330.278108924627 1 60393.617714500 2024-03-24T14:49:30.532829+00:00 19994330.277914110571 27869999.999963946640 262864330.277874350548 1 60393.617725982 2024-03-24T14:49:31.524863+00:00 19994330.277928892523 27870000.000033937395 262864330.277959138155 1 60393.617737567 2024-03-24T14:49:32.525759+00:00 19994330.277590528131 27869999.999989923090 262864330.277576744556 1 60393.617749201 2024-03-24T14:49:33.530970+00:00 19994330.277941882610 27870000.000003810972 262864330.277942001820 1 60393.617760995 2024-03-24T14:49:34.549962+00:00 19994330.277964957058 27870000.000046160072 262864330.278007417917 1 60393.617772372 2024-03-24T14:49:35.532893+00:00 19994330.278037086129 27870000.000041659921 262864330.278075039387 1 60393.617783881 2024-03-24T14:49:36.527347+00:00 19994330.277673929930 27870000.000015296042 262864330.277685523033 1 60393.617795654 2024-03-24T14:49:37.544459+00:00 19994330.278202049434 27870000.000023726374 262864330.278222084045 1 60393.617807223 2024-03-24T14:49:38.544031+00:00 19994330.277882535011 27869999.999959040433 262864330.277837902308 1 60393.617818600 2024-03-24T14:49:39.527102+00:00 19994330.278102021664 27869999.999987125397 262864330.278085440397 1 60393.617830187 2024-03-24T14:49:40.528135+00:00 19994330.277771398425 27869999.999942898750 262864330.277710616589 1 60393.617841780 2024-03-24T14:49:41.529828+00:00 19994330.277875050902 27869999.999982260168 262864330.277853608131 1 60393.617853472 2024-03-24T14:49:42.540014+00:00 19994330.277853425592 27869999.999968968332 262864330.277818709612 1 60393.617865146 2024-03-24T14:49:43.548608+00:00 19994330.277860563248 27870000.000016998500 262864330.277873843908 1 60393.617876432 2024-03-24T14:49:44.523721+00:00 19994330.277997266501 27870000.000000290573 262864330.277993857861 1 60393.617888122 2024-03-24T14:49:45.533737+00:00 19994330.278218105435 27869999.999987732619 262864330.278202116489 1 60393.617899662 2024-03-24T14:49:46.530838+00:00 19994330.278184872121 27870000.000034611672 262864330.278215765953 1 60393.617911316 2024-03-24T14:49:47.537707+00:00 19994330.277824036777 27870000.000008378178 262864330.277828723192 1 60393.617922731 2024-03-24T14:49:48.523918+00:00 19994330.277915541083 27870000.000019885600 262864330.277931720018 1 60393.617934380 2024-03-24T14:49:49.530410+00:00 19994330.277837019414 27869999.999962780625 262864330.277796089649 1 60393.617945965 2024-03-24T14:49:50.531399+00:00 19994330.277543496341 27869999.999988645315 262864330.277528434992 1 60393.617957534 2024-03-24T14:49:51.530907+00:00 19994330.277871374041 27870000.000006046146 262864330.277873724699 1 60393.617969126 2024-03-24T14:49:52.532501+00:00 19994330.278043061495 27869999.999975971878 262864330.278015345335 1 60393.617980679 2024-03-24T14:49:53.530691+00:00 19994330.277848482132 27869999.999990899116 262864330.277835696936 1 60393.617992186 2024-03-24T14:49:54.524869+00:00 19994330.278155129403 27869999.999982904643 262864330.278134316206 1 60393.618003926 2024-03-24T14:49:55.539234+00:00 19994330.277898531407 27870000.000014752150 262864330.277909576893 1 60393.618015392 2024-03-24T14:49:56.529895+00:00 19994330.277817141265 27869999.999989774078 262864330.277803212404 1 60393.618027034 2024-03-24T14:49:57.535748+00:00 19994330.278097186238 27870000.000019885600 262864330.278113365173 1 60393.618038606 2024-03-24T14:49:58.535592+00:00 19994330.277847450227 27870000.000024929643 262864330.277868658304 1 60393.618050140 2024-03-24T14:49:59.532124+00:00 19994330.277836855501 27869999.999988283962 262864330.277821451426 1 60393.618061728 2024-03-24T14:50:00.533271+00:00 19994330.277880948037 27870000.000011693686 262864330.277888923883 1 60393.618073250 2024-03-24T14:50:01.528829+00:00 19994330.277892444283 27870000.000006649643 262864330.277895390987 1 60393.618084935 2024-03-24T14:50:02.538390+00:00 19994330.277737412602 27869999.999913986772 262864330.277647703886 1 60393.618096493 2024-03-24T14:50:03.537016+00:00 19994330.278082080185 27869999.999957133085 262864330.278035521507 1 60393.618108082 2024-03-24T14:50:04.538297+00:00 19994330.277923852205 27869999.999966319650 262864330.277886480093 1 60393.618119619 2024-03-24T14:50:05.535107+00:00 19994330.277909342200 27870000.000010848045 262864330.277916491032 1 60393.618131197 2024-03-24T14:50:06.535438+00:00 19994330.277914606035 27869999.999972846359 262864330.277883768082 1 60393.618142737 2024-03-24T14:50:07.532433+00:00 19994330.278036925942 27870000.000008516014 262864330.278041750193 1 60393.618154291 2024-03-24T14:50:08.530719+00:00 19994330.277878735214 27870000.000029109418 262864330.277904152870 1 60393.618165846 2024-03-24T14:50:09.529065+00:00 19994330.277970995754 27869999.999975677580 262864330.277942985296 1 60393.618177367 2024-03-24T14:50:10.524501+00:00 19994330.277927644551 27870000.000041037798 262864330.277964979410 1 60393.618188941 2024-03-24T14:50:11.524511+00:00 19994330.277655776590 27869999.999984458089 262864330.277636528015 1 60393.618200528 2024-03-24T14:50:12.525638+00:00 19994330.277924027294 27870000.000064838678 262864330.277985185385 1 60393.618212114 2024-03-24T14:50:13.526627+00:00 19994330.278010856360 27869999.999997328967 262864330.278004467487 1 60393.618223780 2024-03-24T14:50:14.534555+00:00 19994330.278065122664 27870000.000020723790 262864330.278082132339 1 60393.618235202 2024-03-24T14:50:15.521397+00:00 19994330.277716193348 27869999.999978695065 262864330.277691185474 1 60393.618246790 2024-03-24T14:50:16.522618+00:00 19994330.278129231185 27869999.999999348074 262864330.278124868870 1 60393.618258433 2024-03-24T14:50:17.528598+00:00 19994330.277850855142 27869999.999996524304 262864330.277843683958 1 60393.618269940 2024-03-24T14:50:18.522784+00:00 19994330.277916807681 27870000.000031303614 262864330.277944415808 1 60393.618281498 2024-03-24T14:50:19.521412+00:00 19994330.277897685766 27870000.000003121793 262864330.277897119522 1 60393.618293141 2024-03-24T14:50:20.527431+00:00 19994330.277872055769 27869999.999987635761 262864330.277855992317 1 60393.618304670 2024-03-24T14:50:21.523468+00:00 19994330.277856979519 27869999.999949589372 262864330.277802854776 1 60393.618316315 2024-03-24T14:50:22.529579+00:00 19994330.277879707515 27869999.999989069998 262864330.277865082026 1 60393.618327816 2024-03-24T14:50:23.523348+00:00 19994330.277797717601 27869999.999969083816 262864330.277763128281 1 60393.618339390 2024-03-24T14:50:24.523271+00:00 19994330.278061319143 27869999.999969828874 262864330.278027474880 1 60393.618351021 2024-03-24T14:50:25.528248+00:00 19994330.277915790677 27870000.000002343208 262864330.277914464474 1 60393.618362523 2024-03-24T14:50:26.521983+00:00 19994330.277896121144 27869999.999962404370 262864330.277854800224 1 60393.618374240 2024-03-24T14:50:27.534290+00:00 19994330.277859564871 27870000.000040329993 262864330.277896195650 1 60393.618386227 2024-03-24T14:50:28.570026+00:00 19994330.277747608721 27870000.000007435679 262864330.277751356363 1 60393.618397273 2024-03-24T14:50:29.524388+00:00 19994330.278107844293 27869999.999994456768 262864330.278098613024 1 60393.618408865 2024-03-24T14:50:30.525913+00:00 19994330.277873456478 27870000.000031627715 262864330.277901381254 1 60393.618420424 2024-03-24T14:50:31.524654+00:00 19994330.277889192104 27869999.999991524965 262864330.277877032757 1 60393.618432026 2024-03-24T14:50:32.527086+00:00 19994330.277968250215 27869999.999986510724 262864330.277951061726 1 60393.618443564 2024-03-24T14:50:33.523911+00:00 19994330.277750998735 27869999.999959226698 262864330.277706533670 1 60393.618455125 2024-03-24T14:50:34.522840+00:00 19994330.277966987342 27869999.999921839684 262864330.277885109186 1 60393.618466717 2024-03-24T14:50:35.524378+00:00 19994330.278021089733 27870000.000009857118 262864330.278027266264 1 60393.618478277 2024-03-24T14:50:36.523122+00:00 19994330.277739718556 27869999.999946970493 262864330.277683019638 1 60393.618489867 2024-03-24T14:50:37.524488+00:00 19994330.277705460787 27870000.000006552786 262864330.277708321810 1 60393.618501441 2024-03-24T14:50:38.524492+00:00 19994330.278040464967 27869999.999978519976 262864330.278015285730 1 60393.618513008 2024-03-24T14:50:39.523896+00:00 19994330.278008464724 27869999.999988507479 262864330.277993261814 1 60393.618524573 2024-03-24T14:50:40.523095+00:00 19994330.277898538858 27870000.000035874546 262864330.277930736542 1 60393.618536129 2024-03-24T14:50:41.521507+00:00 19994330.278094220906 27870000.000049874187 262864330.278140425682 1 60393.618547718 2024-03-24T14:50:42.522863+00:00 19994330.277761571109 27870000.000060509890 262864330.277818381786 1 60393.618559266 2024-03-24T14:50:43.520536+00:00 19994330.277856346220 27870000.000041607767 262864330.277894258499 1 60393.618570878 2024-03-24T14:50:44.523883+00:00 19994330.278086706996 27870000.000022258610 262864330.278105258942 1 60393.618582492 2024-03-24T14:50:45.527313+00:00 19994330.277816839516 27870000.000007081777 262864330.277820229530 1 60393.618594042 2024-03-24T14:50:46.525206+00:00 19994330.277993850410 27869999.999972548336 262864330.277962714434 1 60393.618605711 2024-03-24T14:50:47.533473+00:00 19994330.278021316975 27869999.999978687614 262864330.277996301651 1 60393.618617676 2024-03-24T14:50:48.567180+00:00 19994330.278122875839 27869999.999973375350 262864330.278092563152 1 60393.618628803 2024-03-24T14:50:49.528557+00:00 19994330.277921736240 27870000.000000443310 262864330.277918487787 1 60393.618640306 2024-03-24T14:50:50.522495+00:00 19994330.277838278562 27870000.000032115728 262864330.277866721153 1 60393.618651987 2024-03-24T14:50:51.531704+00:00 19994330.277919616550 27870000.000002168119 262864330.277918100357 1 60393.618663506 2024-03-24T14:50:52.526933+00:00 19994330.278160203248 27870000.000000469387 262864330.278156995773 1 60393.618675387 2024-03-24T14:50:53.553492+00:00 19994330.277881875634 27870000.000005107373 262864330.277883291245 1 60393.618686847 2024-03-24T14:50:54.543609+00:00 19994330.277996402234 27870000.000004023314 262864330.277996718884 1 60393.618698352 2024-03-24T14:50:55.537613+00:00 19994330.277865171432 27870000.000019390136 262864330.277880877256 1 60393.618709843 2024-03-24T14:50:56.530420+00:00 19994330.277915753424 27870000.000025209039 262864330.277937263250 1 60393.618721503 2024-03-24T14:50:57.537896+00:00 19994330.277917657048 27869999.999949924648 262864330.277863889933 1 60393.618733068 2024-03-24T14:50:58.537117+00:00 19994330.277746889740 27869999.999999511987 262864330.277742713690 1 60393.618744607 2024-03-24T14:50:59.534059+00:00 19994330.277917731553 27870000.000002723187 262864330.277916759253 1 60393.618756095 2024-03-24T14:51:00.526658+00:00 19994330.277963064611 27870000.000016566366 262864330.277975946665 1 60393.618767918 2024-03-24T14:51:01.548068+00:00 19994330.278026476502 27870000.000049851835 262864330.278072655201 1 60393.618779237 2024-03-24T14:51:02.526070+00:00 19994330.277967795730 27870000.000036280602 262864330.278000354767 1 60393.618790806 2024-03-24T14:51:03.525647+00:00 19994330.277961172163 27870000.000033814460 262864330.277991294861 1 60393.618802373 2024-03-24T14:51:04.525009+00:00 19994330.277810201049 27870000.000040385872 262864330.277846872807 1 60393.618813932 2024-03-24T14:51:05.523764+00:00 19994330.277802143246 27870000.000048995018 262864330.277847439051 1 60393.618825505 2024-03-24T14:51:06.523633+00:00 19994330.277968823910 27869999.999934043735 262864330.277899175882 1 60393.618837114 2024-03-24T14:51:07.526683+00:00 19994330.277921285480 27869999.999983564019 262864330.277901142836 1 60393.618848619 2024-03-24T14:51:08.520659+00:00 19994330.277823027223 27869999.999948415905 262864330.277767747641 1 60393.618860193 2024-03-24T14:51:09.520672+00:00 19994330.277890611440 27869999.999993186444 262864330.277880102396 1 60393.618871775 2024-03-24T14:51:10.521312+00:00 19994330.277854260057 27870000.000007782131 262864330.277858346701 1 60393.618883350 2024-03-24T14:51:11.521429+00:00 19994330.278060819954 27869999.999965842813 262864330.278022974730 1 60393.618894939 2024-03-24T14:51:12.522745+00:00 19994330.277845911682 27870000.000011283904 262864330.277853518724 1 60393.618906515 2024-03-24T14:51:13.522868+00:00 19994330.277938678861 27869999.999991744757 262864330.277926743031 1 60393.618918191 2024-03-24T14:51:14.531718+00:00 19994330.278038006276 27870000.000026687980 262864330.278061002493 1 60393.618929796 2024-03-24T14:51:15.534379+00:00 19994330.277870934457 27869999.999985434115 262864330.277852654457 1 60393.618941324 2024-03-24T14:51:16.530407+00:00 19994330.277839753777 27869999.999971903861 262864330.277807950974 1 60393.618952878 2024-03-24T14:51:17.528662+00:00 19994330.277824662626 27870000.000033460557 262864330.277854442596 1 60393.618964607 2024-03-24T14:51:18.542044+00:00 19994330.277981236577 27869999.999985262752 262864330.277962803841 1 60393.618976106 2024-03-24T14:51:19.535575+00:00 19994330.277904558927 27870000.000033896416 262864330.277934759855 1 60393.618987548 2024-03-24T14:51:20.524146+00:00 19994330.277901392430 27869999.999955311418 262864330.277852982283 1 60393.618999108 2024-03-24T14:51:21.522912+00:00 19994330.278081759810 27869999.999985892326 262864330.278063952923 1 60393.619010777 2024-03-24T14:51:22.531135+00:00 19994330.277959924191 27870000.000026326627 262864330.277982532978 1 60393.619022460 2024-03-24T14:51:23.540568+00:00 19994330.277855560184 27869999.999957595021 262864330.277809441090 1 60393.619033964 2024-03-24T14:51:24.534532+00:00 19994330.277833260596 27869999.999980121851 262864330.277809679508 1 60393.619045446 2024-03-24T14:51:25.526518+00:00 19994330.277935691178 27870000.000000670552 262864330.277932643890 1 60393.619057039 2024-03-24T14:51:26.528185+00:00 19994330.278012100607 27869999.999975919724 262864330.277984321117 1 60393.619068715 2024-03-24T14:51:27.537011+00:00 19994330.277784980834 27869999.999955303967 262864330.277736574411 1 60393.619080404 2024-03-24T14:51:28.546881+00:00 19994330.277890846133 27869999.999966494739 262864330.277853667736 1 60393.619091941 2024-03-24T14:51:29.543670+00:00 19994330.278042301536 27869999.999983880669 262864330.278022468090 1 60393.619103347 2024-03-24T14:51:30.529228+00:00 19994330.278010621667 27869999.999981082976 262864330.277988016605 1 60393.619114996 2024-03-24T14:51:31.535655+00:00 19994330.278152942657 27869999.999989852309 262864330.278139114380 1 60393.619126500 2024-03-24T14:51:32.529547+00:00 19994330.277992431074 27869999.999987300485 262864330.277976036072 1 60393.619138098 2024-03-24T14:51:33.531720+00:00 19994330.277719382197 27870000.000024959445 262864330.277740657330 1 60393.619149701 2024-03-24T14:51:34.534165+00:00 19994330.277995493263 27870000.000019401312 262864330.278011202812 1 60393.619161390 2024-03-24T14:51:35.544067+00:00 19994330.277987640351 27869999.999999117106 262864330.277983039618 1 60393.619172766 2024-03-24T14:51:36.526989+00:00 19994330.278023362160 27869999.999981962144 262864330.278001636267 1 60393.619184422 2024-03-24T14:51:37.534048+00:00 19994330.277840331197 27870000.000019047409 262864330.277855694294 1 60393.619195938 2024-03-24T14:51:38.529066+00:00 19994330.277908902615 27869999.999993950129 262864330.277899146080 1 60393.619207527 2024-03-24T14:51:39.530294+00:00 19994330.277710195631 27869999.999976187944 262864330.277682691813 1 60393.619219188 2024-03-24T14:51:40.537809+00:00 19994330.277891159058 27869999.999962132424 262864330.277849584818 1 60393.619230788 2024-03-24T14:51:41.540096+00:00 19994330.277934137732 27869999.999979402870 262864330.277909845114 1 60393.619242240 2024-03-24T14:51:42.529565+00:00 19994330.278003934771 27870000.000000264496 262864330.278000503778 1 60393.619253772 2024-03-24T14:51:43.525888+00:00 19994330.277845479548 27870000.000014837831 262864330.277856618166 1 60393.619265501 2024-03-24T14:51:44.539267+00:00 19994330.277970064431 27870000.000001728535 262864330.277968108654 1 60393.619277080 2024-03-24T14:51:45.539657+00:00 19994330.277948085219 27870000.000010218471 262864330.277954608202 1 60393.619288497 2024-03-24T14:51:46.526101+00:00 19994330.278050661087 27869999.999980032444 262864330.278026998043 1 60393.619300121 2024-03-24T14:51:47.530408+00:00 19994330.277786880732 27869999.999998223037 262864330.277781397104 1 60393.619311665 2024-03-24T14:51:48.527835+00:00 19994330.278042908758 27870000.000003423542 262864330.278042644262 1 60393.619323404 2024-03-24T14:51:49.542109+00:00 19994330.277894496918 27869999.999984052032 262864330.277874857187 1 60393.619334882 2024-03-24T14:51:50.533773+00:00 19994330.277714423835 27869999.999964758754 262864330.277675509453 1 60393.619346343 2024-03-24T14:51:51.524071+00:00 19994330.278026644140 27869999.999947350472 262864330.277970284224 1 60393.619358163 2024-03-24T14:51:52.545335+00:00 19994330.278000283986 27869999.999970491976 262864330.277967095375 1 60393.619369725 2024-03-24T14:51:53.544217+00:00 19994330.277748111635 27869999.999985568225 262864330.277729988098 1 60393.619381148 2024-03-24T14:51:54.531224+00:00 19994330.277656279504 27870000.000051192939 262864330.277703791857 1 60393.619392767 2024-03-24T14:51:55.535029+00:00 19994330.277936410159 27869999.999996095896 262864330.277928799391 1 60393.619404392 2024-03-24T14:51:56.539489+00:00 19994330.277856614441 27869999.999987810850 262864330.277840733528 1 60393.619415998 2024-03-24T14:51:57.542258+00:00 19994330.277928669006 27869999.999970823526 262864330.277895808220 1 60393.619427719 2024-03-24T14:51:58.554923+00:00 19994330.278075817972 27870000.000019736588 262864330.278091847897 1 60393.619439026 2024-03-24T14:51:59.531890+00:00 19994330.277786999941 27869999.999971829355 262864330.277755141258 1 60393.619450585 2024-03-24T14:52:00.530541+00:00 19994330.278322692961 27869999.999994385988 262864330.278313398361 1 60393.619462231 2024-03-24T14:52:01.536761+00:00 19994330.277886632830 27869999.999952707440 262864330.277835637331 1 60393.619473709 2024-03-24T14:52:02.528434+00:00 19994330.277943115681 27870000.000024251640 262864330.277963668108 1 60393.619485276 2024-03-24T14:52:03.527809+00:00 19994330.277742471546 27869999.999983154237 262864330.277721941471 1 60393.619496858 2024-03-24T14:52:04.528501+00:00 19994330.277963805944 27869999.999983329326 262864330.277943462133 1 60393.619508463 2024-03-24T14:52:05.531204+00:00 19994330.278102699667 27869999.999961107969 262864330.278060108423 1 60393.619519977 2024-03-24T14:52:06.525994+00:00 19994330.277849692851 27870000.000012282282 262864330.277858287096 1 60393.619531665 2024-03-24T14:52:07.535808+00:00 19994330.277951385826 27869999.999999158084 262864330.277946859598 1 60393.619543234 2024-03-24T14:52:08.535399+00:00 19994330.277951706201 27870000.000018775463 262864330.277966797352 1 60393.619554718 2024-03-24T14:52:09.527654+00:00 19994330.278171475977 27869999.999999556690 262864330.278167337179 1 60393.619566284 2024-03-24T14:52:10.526897+00:00 19994330.277838572860 27870000.000000234693 262864330.277835130692 1 60393.619577837 2024-03-24T14:52:11.525100+00:00 19994330.277832388878 27870000.000001728535 262864330.277830421925 1 60393.619589386 2024-03-24T14:52:12.522932+00:00 19994330.278034880757 27869999.999982152134 262864330.278013348579 1 60393.619601069 2024-03-24T14:52:13.532348+00:00 19994330.278001353145 27869999.999998684973 262864330.277996361256 1 60393.619612610 2024-03-24T14:52:14.529497+00:00 19994330.277824401855 27869999.999957028776 262864330.277777731419 1 60393.619624112 2024-03-24T14:52:15.523294+00:00 19994330.277937911451 27869999.999998778105 262864330.277933001518 1 60393.619635737 2024-03-24T14:52:16.527621+00:00 19994330.277680531144 27870000.000015892088 262864330.277692735195 1 60393.619647319 2024-03-24T14:52:17.528367+00:00 19994330.277876250446 27870000.000022038817 262864330.277894616127 1 60393.619658807 2024-03-24T14:52:18.520921+00:00 19994330.277954906225 27870000.000031162053 262864330.277982383966 1 60393.619670399 2024-03-24T14:52:19.522416+00:00 19994330.277836751193 27870000.000009071082 262864330.277842104435 1 60393.619681973 2024-03-24T14:52:20.522465+00:00 19994330.277994588017 27869999.999986018986 262864330.277976930141 1 60393.619693562 2024-03-24T14:52:21.523766+00:00 19994330.277842901647 27869999.999980762601 262864330.277819961309 1 60393.619705125 2024-03-24T14:52:22.522812+00:00 19994330.277790091932 27869999.999951157719 262864330.277737557888 1 60393.619716726 2024-03-24T14:52:23.525147+00:00 19994330.277702774853 27870000.000000599772 262864330.277699679136 1 60393.619728270 2024-03-24T14:52:24.522547+00:00 19994330.278003662825 27869999.999988369644 262864330.277988344431 1 60393.619739854 2024-03-24T14:52:25.523387+00:00 19994330.277849476784 27870000.000050723553 262864330.277896493673 1 60393.619751448 2024-03-24T14:52:26.525092+00:00 19994330.278047740459 27870000.000051539391 262864330.278095573187 1 60393.619763002 2024-03-24T14:52:27.523346+00:00 19994330.277757409960 27870000.000024005771 262864330.277777731419 1 60393.619774653 2024-03-24T14:52:28.529993+00:00 19994330.278025276959 27870000.000039778650 262864330.278061360121 1 60393.619786144 2024-03-24T14:52:29.522870+00:00 19994330.278076812625 27870000.000047650188 262864330.278120756149 1 60393.619797731 2024-03-24T14:52:30.523969+00:00 19994330.278190962970 27870000.000013004988 262864330.278200268745 1 60393.619809314 2024-03-24T14:52:31.524686+00:00 19994330.277959384024 27870000.000017326325 262864330.277972996235 1 60393.619820848 2024-03-24T14:52:32.521281+00:00 19994330.277945622802 27870000.000030945987 262864330.277972877026 1 60393.619832427 2024-03-24T14:52:33.521738+00:00 19994330.277871545404 27870000.000001005828 262864330.277868866920 1 60393.619844017 2024-03-24T14:52:34.523075+00:00 19994330.277748722583 27869999.999983429909 262864330.277728468180 1 60393.619855603 2024-03-24T14:52:35.524138+00:00 19994330.277935363352 27869999.999960053712 262864330.277891725302 1 60393.619867137 2024-03-24T14:52:36.520652+00:00 19994330.278120454401 27869999.999973841012 262864330.278090596199 1 60393.619878731 2024-03-24T14:52:37.522325+00:00 19994330.277810011059 27870000.000034760684 262864330.277841061354 1 60393.619890346 2024-03-24T14:52:38.525915+00:00 19994330.277823772281 27869999.999975793064 262864330.277795881033 1 60393.619901887 2024-03-24T14:52:39.523070+00:00 19994330.278042633086 27870000.000031206757 262864330.278070151806 1 60393.619913461 2024-03-24T14:52:40.523002+00:00 19994330.277984395623 27869999.999991457909 262864330.277972161770 1 60393.619925025 2024-03-24T14:52:41.522162+00:00 19994330.278014503419 27869999.999991927296 262864330.278002738953 1 60393.619936610 2024-03-24T14:52:42.523059+00:00 19994330.278087664396 27869999.999983571470 262864330.278067559004 1 60393.619948207 2024-03-24T14:52:43.525076+00:00 19994330.277848433703 27869999.999976925552 262864330.277821660042 1 60393.619959830 2024-03-24T14:52:44.529312+00:00 19994330.277819111943 27869999.999985661358 262864330.277801096439 1 60393.619971358 2024-03-24T14:52:45.525308+00:00 19994330.277853567153 27869999.999965760857 262864330.277815639973 1 60393.619982922 2024-03-24T14:52:46.524433+00:00 19994330.278100341558 27869999.999967191368 262864330.278063833714 1 60393.619994491 2024-03-24T14:52:47.524043+00:00 19994330.277811899781 27869999.999972198159 262864330.277780413628 1 60393.620006256 2024-03-24T14:52:48.540488+00:00 19994330.277765452862 27869999.999982021749 262864330.277743786573 1 60393.620017680 2024-03-24T14:52:49.527548+00:00 19994330.278101637959 27870000.000033989549 262864330.278131902218 1 60393.620029275 2024-03-24T14:52:50.529346+00:00 19994330.277992025018 27870000.000042535365 262864330.278030872345 1 60393.620040850 2024-03-24T14:52:51.529398+00:00 19994330.277785282582 27870000.000065702945 262864330.277847290039 1 60393.620052573 2024-03-24T14:52:52.542304+00:00 19994330.277964271605 27870000.000071577728 262864330.278032153845 1 60393.620063999 2024-03-24T14:52:53.529475+00:00 19994330.277874775231 27869999.999972250313 262864330.277843326330 1 60393.620075574 2024-03-24T14:52:54.529598+00:00 19994330.278014533222 27870000.000014033169 262864330.278024882078 1 60393.620087133 2024-03-24T14:52:55.528296+00:00 19994330.277843225747 27869999.999996647239 262864330.277836203575 1 60393.620098780 2024-03-24T14:52:56.534637+00:00 19994330.277966819704 27869999.999997377396 262864330.277960509062 1 60393.620110305 2024-03-24T14:52:57.530325+00:00 19994330.277965679765 27870000.000027254224 262864330.277989208698 1 60393.620121842 2024-03-24T14:52:58.527136+00:00 19994330.277947138995 27869999.999968703836 262864330.277912139893 1 60393.620133552 2024-03-24T14:52:59.538883+00:00 19994330.277990460396 27870000.000044547021 262864330.278031319380 1 60393.620145059 2024-03-24T14:53:00.533085+00:00 19994330.277874421328 27870000.000002946705 262864330.277873665094 1 60393.620156691 2024-03-24T14:53:01.538131+00:00 19994330.277873225510 27870000.000031474978 262864330.277900993824 1 60393.620168091 2024-03-24T14:53:02.523051+00:00 19994330.277680661529 27869999.999954212457 262864330.277631193399 1 60393.620179688 2024-03-24T14:53:03.525024+00:00 19994330.277995962650 27869999.999963596463 262864330.277955859900 1 60393.620191261 2024-03-24T14:53:04.524957+00:00 19994330.277888525277 27869999.999957147986 262864330.277841985226 1 60393.620202813 2024-03-24T14:53:05.523092+00:00 19994330.277864679694 27869999.999986715615 262864330.277847707272 1 60393.620214375 2024-03-24T14:53:06.522024+00:00 19994330.277867615223 27869999.999973796308 262864330.277837723494 1 60393.620225956 2024-03-24T14:53:07.522560+00:00 19994330.277778696269 27869999.999963350594 262864330.277738332748 1 60393.620237593 2024-03-24T14:53:08.527986+00:00 19994330.277972403914 27870000.000030156225 262864330.277998864651 1 60393.620249106 2024-03-24T14:53:09.522751+00:00 19994330.277896262705 27869999.999985434115 262864330.277877986431 1 60393.620260670 2024-03-24T14:53:10.521904+00:00 19994330.278072223067 27870000.000026389956 262864330.278094947338 1 60393.620272274 2024-03-24T14:53:11.524464+00:00 19994330.278159916401 27870000.000053133816 262864330.278209358454 1 60393.620283883 2024-03-24T14:53:12.527515+00:00 19994330.277677167207 27870000.000026334077 262864330.277699828148 1 60393.620295457 2024-03-24T14:53:13.527498+00:00 19994330.278044216335 27870000.000000059605 262864330.278040587902 1 60393.620306999 2024-03-24T14:53:14.524753+00:00 19994330.277799554169 27870000.000003159046 262864330.277799010277 1 60393.620318646 2024-03-24T14:53:15.530959+00:00 19994330.277874168009 27870000.000025354326 262864330.277895838022 1 60393.620330322 2024-03-24T14:53:16.539791+00:00 19994330.278076402843 27870000.000023886561 262864330.278096616268 1 60393.620341787 2024-03-24T14:53:17.530370+00:00 19994330.277817595750 27869999.999990098178 262864330.277804017067 1 60393.620353278 2024-03-24T14:53:18.523212+00:00 19994330.278020035475 27870000.000006750226 262864330.278023064137 1 60393.620364966 2024-03-24T14:53:19.533031+00:00 19994330.277860835195 27869999.999940637499 262864330.277797758579 1 60393.620376620 2024-03-24T14:53:20.539994+00:00 19994330.277779880911 27869999.999988667667 262864330.277764856815 1 60393.620388114 2024-03-24T14:53:21.533055+00:00 19994330.278035450727 27870000.000039748847 262864330.278071522713 1 60393.620399683 2024-03-24T14:53:22.532623+00:00 19994330.277926139534 27870000.000048004091 262864330.277970463037 1 60393.620411211 2024-03-24T14:53:23.528632+00:00 19994330.278074301779 27869999.999991632998 262864330.278062224388 1 60393.620422935 2024-03-24T14:53:24.541539+00:00 19994330.277925375849 27870000.000008016825 262864330.277929693460 1 60393.620434388 2024-03-24T14:53:25.531092+00:00 19994330.278013687581 27869999.999989926815 262864330.277999907732 1 60393.620445942 2024-03-24T14:53:26.529368+00:00 19994330.277870666236 27870000.000023271888 262864330.277890235186 1 60393.620457525 2024-03-24T14:53:27.530167+00:00 19994330.277771905065 27869999.999969024211 262864330.277737259865 1 60393.620469268 2024-03-24T14:53:28.544743+00:00 19994330.278028994799 27869999.999931760132 262864330.277957051992 1 60393.620480671 2024-03-24T14:53:29.529972+00:00 19994330.278042118996 27870000.000063713640 262864330.278102129698 1 60393.620492248 2024-03-24T14:53:30.530269+00:00 19994330.277725696564 27869999.999955501407 262864330.277677506208 1 60393.620503803 2024-03-24T14:53:31.528585+00:00 19994330.277863893658 27869999.999976970255 262864330.277837157249 1 60393.620515467 2024-03-24T14:53:32.536297+00:00 19994330.278115302324 27869999.999970160425 262864330.278081774712 1 60393.620526891 2024-03-24T14:53:33.523377+00:00 19994330.277830407023 27869999.999979149550 262864330.277805864811 1 60393.620538531 2024-03-24T14:53:34.529076+00:00 19994330.277911562473 27869999.999977923930 262864330.277885794640 1 60393.620550106 2024-03-24T14:53:35.529141+00:00 19994330.277898743749 27870000.000025600195 262864330.277920663357 1 60393.620561720 2024-03-24T14:53:36.532615+00:00 19994330.277793318033 27869999.999979656190 262864330.277769267559 1 60393.620573346 2024-03-24T14:53:37.537069+00:00 19994330.277910571545 27870000.000021714717 262864330.277928590775 1 60393.620584876 2024-03-24T14:53:38.533317+00:00 19994330.277782060206 27870000.000007100403 262864330.277785450220 1 60393.620596452 2024-03-24T14:53:39.533428+00:00 19994330.278137829155 27869999.999974437058 262864330.278108566999 1 60393.620607911 2024-03-24T14:53:40.523477+00:00 19994330.277918573469 27870000.000020273030 262864330.277935147285 1 60393.620619670 2024-03-24T14:53:41.539499+00:00 19994330.277766823769 27869999.999976817518 262864330.277739942074 1 60393.620631192 2024-03-24T14:53:42.534977+00:00 19994330.277876190841 27869999.999991692603 262864330.277864187956 1 60393.620642799 2024-03-24T14:53:43.537843+00:00 19994330.278024002910 27870000.000003028661 262864330.278023362160 1 60393.620654313 2024-03-24T14:53:44.532621+00:00 19994330.277802787721 27870000.000052250922 262864330.277851343155 1 60393.620665904 2024-03-24T14:53:45.534090+00:00 19994330.277831979096 27870000.000045906752 262864330.277874171734 1 60393.620677548 2024-03-24T14:53:46.540159+00:00 19994330.278106212616 27870000.000007819384 262864330.278110325336 1 60393.620689004 2024-03-24T14:53:47.529965+00:00 19994330.277977831662 27870000.000017255545 262864330.277991384268 1 60393.620700621 2024-03-24T14:53:48.533645+00:00 19994330.278010874987 27870000.000024564564 262864330.278031736612 1 60393.620712262 2024-03-24T14:53:49.539402+00:00 19994330.277929726988 27869999.999963503331 262864330.277889519930 1 60393.620723863 2024-03-24T14:53:50.541735+00:00 19994330.277791827917 27869999.999964356422 262864330.277752488852 1 60393.620735328 2024-03-24T14:53:51.532323+00:00 19994330.278168059886 27869999.999984081835 262864330.278148442507 1 60393.620746876 2024-03-24T14:53:52.530077+00:00 19994330.277928385884 27869999.999965824187 262864330.277890503407 1 60393.620758428 2024-03-24T14:53:53.528224+00:00 19994330.277995724231 27870000.000002864748 262864330.277994900942 1 60393.620769960 2024-03-24T14:53:54.524579+00:00 19994330.277960147709 27870000.000007361174 262864330.277963817120 1 60393.620781663 2024-03-24T14:53:55.535673+00:00 19994330.277842935175 27870000.000048991293 262864330.277888238430 1 60393.620793230 2024-03-24T14:53:56.535103+00:00 19994330.278071109205 27870000.000075709075 262864330.278143107891 1 60393.620804815 2024-03-24T14:53:57.535975+00:00 19994330.277986638248 27870000.000020634383 262864330.278003573418 1 60393.620816441 2024-03-24T14:53:58.540506+00:00 19994330.278130445629 27869999.999984908849 262864330.278111666441 1 60393.620827870 2024-03-24T14:53:59.527969+00:00 19994330.277646515518 27870000.000044729561 262864330.277687549591 1 60393.620839566 2024-03-24T14:54:00.538502+00:00 19994330.278103776276 27869999.999980982393 262864330.278081059456 1 60393.620851035 2024-03-24T14:54:01.529439+00:00 19994330.277852155268 27869999.999988805503 262864330.277837246656 1 60393.620862569 2024-03-24T14:54:02.525931+00:00 19994330.277659315616 27869999.999987881631 262864330.277643501759 1 60393.620874201 2024-03-24T14:54:03.531013+00:00 19994330.277893044055 27870000.000023182482 262864330.277912527323 1 60393.620885740 2024-03-24T14:54:04.527990+00:00 19994330.277807448059 27869999.999976858497 262864330.277780622244 1 60393.620897328 2024-03-24T14:54:05.529180+00:00 19994330.277901060879 27870000.000002235174 262864330.277899593115 1 60393.620908880 2024-03-24T14:54:06.527197+00:00 19994330.277927219868 27870000.000029403716 262864330.277952939272 1 60393.620920490 2024-03-24T14:54:07.530313+00:00 19994330.277938526124 27869999.999929595739 262864330.277864426374 1 60393.620932049 2024-03-24T14:54:08.529021+00:00 19994330.277647197247 27870000.000033408403 262864330.277676910162 1 60393.620943644 2024-03-24T14:54:09.530822+00:00 19994330.278180371970 27869999.999999918044 262864330.278176575899 1 60393.620955240 2024-03-24T14:54:10.532686+00:00 19994330.277913644910 27870000.000062823296 262864330.277972757816 1 60393.620966798 2024-03-24T14:54:11.531297+00:00 19994330.277840726078 27870000.000008732080 262864330.277845770121 1 60393.620978338 2024-03-24T14:54:12.528379+00:00 19994330.277905009687 27869999.999980002642 262864330.277881324291 1 60393.620989843 2024-03-24T14:54:13.522475+00:00 19994330.278054628521 27869999.999997179955 262864330.278048098087 1 60393.621001434 2024-03-24T14:54:14.523898+00:00 19994330.277827225626 27870000.000012814999 262864330.277836352587 1 60393.621013038 2024-03-24T14:54:15.526475+00:00 19994330.278042178601 27869999.999966640025 262864330.278005123138 1 60393.621024855 2024-03-24T14:54:16.547498+00:00 19994330.277810826898 27869999.999988120049 262864330.277795255184 1 60393.621036171 2024-03-24T14:54:17.525185+00:00 19994330.277733385563 27870000.000008381903 262864330.277738064528 1 60393.621047732 2024-03-24T14:54:18.524030+00:00 19994330.277974832803 27869999.999984741211 262864330.277955889702 1 60393.621059290 2024-03-24T14:54:19.522686+00:00 19994330.277886055410 27870000.000003382564 262864330.277885764837 1 60393.621070906 2024-03-24T14:54:20.526233+00:00 19994330.277837768197 27869999.999992262572 262864330.277826309204 1 60393.621082526 2024-03-24T14:54:21.530273+00:00 19994330.278046142310 27869999.999980084598 262864330.278022527695 1 60393.621094028 2024-03-24T14:54:22.524022+00:00 19994330.278068725020 27869999.999992415309 262864330.278057456017 1 60393.621105568 2024-03-24T14:54:23.521131+00:00 19994330.277970448136 27870000.000002972782 262864330.277969717979 1 60393.621117154 2024-03-24T14:54:24.522140+00:00 19994330.277883578092 27870000.000001184642 262864330.277881085873 1 60393.621128718 2024-03-24T14:54:25.521268+00:00 19994330.277737293392 27870000.000035621226 262864330.277769207954 1 60393.621140360 2024-03-24T14:54:26.527138+00:00 19994330.277952846140 27870000.000013507903 262864330.277962654829 1 60393.621151928 2024-03-24T14:54:27.526599+00:00 19994330.277850795537 27870000.000030495226 262864330.277877599001 1 60393.621163467 2024-03-24T14:54:28.523599+00:00 19994330.277873657644 27870000.000024706125 262864330.277894675732 1 60393.621175061 2024-03-24T14:54:29.525217+00:00 19994330.277726989239 27870000.000032484531 262864330.277755767107 1 60393.621186605 2024-03-24T14:54:30.522663+00:00 19994330.277876339853 27870000.000013314188 262864330.277885973454 1 60393.621198157 2024-03-24T14:54:31.520785+00:00 19994330.277685403824 27870000.000007197261 262864330.277688920498 1 60393.621209758 2024-03-24T14:54:32.523067+00:00 19994330.278024949133 27869999.999988205731 262864330.278009444475 1 60393.621221327 2024-03-24T14:54:33.522625+00:00 19994330.277923490852 27869999.999977350235 262864330.277897149324 1 60393.621232955 2024-03-24T14:54:34.527337+00:00 19994330.277864016593 27869999.999965693802 262864330.277826011181 1 60393.621244500 2024-03-24T14:54:35.524788+00:00 19994330.277755845338 27869999.999917048961 262864330.277669221163 1 60393.621256024 2024-03-24T14:54:36.520470+00:00 19994330.277899812907 27870000.000018503517 262864330.277914613485 1 60393.621267616 2024-03-24T14:54:37.521991+00:00 19994330.278062287718 27869999.999973714352 262864330.278032302856 1 60393.621279194 2024-03-24T14:54:38.522315+00:00 19994330.277855616063 27870000.000005938113 262864330.277857840061 1 60393.621290775 2024-03-24T14:54:39.522981+00:00 19994330.277817558497 27870000.000012528151 262864330.277826368809 1 60393.621302364 2024-03-24T14:54:40.524263+00:00 19994330.278056692332 27870000.000030256808 262864330.278083235025 1 60393.621313929 2024-03-24T14:54:41.523434+00:00 19994330.277881070971 27870000.000001113862 262864330.277878463268 1 60393.621325592 2024-03-24T14:54:42.531155+00:00 19994330.278030432761 27870000.000044006854 262864330.278070747852 1 60393.621337126 2024-03-24T14:54:43.527693+00:00 19994330.278026096523 27870000.000012472272 262864330.278034865856 1 60393.621348667 2024-03-24T14:54:44.524802+00:00 19994330.277699079365 27869999.999957922846 262864330.277653306723 1 60393.621360231 2024-03-24T14:54:45.523967+00:00 19994330.277913842350 27869999.999962057918 262864330.277872204781 1 60393.621371800 2024-03-24T14:54:46.523500+00:00 19994330.277927808464 27869999.999985504895 262864330.277909636497 1 60393.621383368 2024-03-24T14:54:47.522954+00:00 19994330.277976524085 27870000.000001706183 262864330.277974516153 1 60393.621394946 2024-03-24T14:54:48.523325+00:00 19994330.278005827218 27869999.999971549958 262864330.277973681688 1 60393.621406518 2024-03-24T14:54:49.523130+00:00 19994330.277669079602 27869999.999963827431 262864330.277629196644 1 60393.621418178 2024-03-24T14:54:50.530572+00:00 19994330.277869213372 27869999.999990463257 262864330.277855992317 1 60393.621429782 2024-03-24T14:54:51.533219+00:00 19994330.278009459376 27869999.999958340079 262864330.277964115143 1 60393.621441249 2024-03-24T14:54:52.523892+00:00 19994330.277756799012 27870000.000027056783 262864330.277780175209 1 60393.621452881 2024-03-24T14:54:53.528962+00:00 19994330.277724560350 27869999.999993354082 262864330.277714222670 1 60393.621464404 2024-03-24T14:54:54.524503+00:00 19994330.277937322855 27869999.999963119626 262864330.277896732092 1 60393.621475992 2024-03-24T14:54:55.525690+00:00 19994330.278014447540 27869999.999994926155 262864330.278005689383 1 60393.621487532 2024-03-24T14:54:56.522799+00:00 19994330.277938202024 27869999.999992679805 262864330.277927160263 1 60393.621499123 2024-03-24T14:54:57.524245+00:00 19994330.277921896428 27870000.000012237579 262864330.277930438519 1 60393.621510678 2024-03-24T14:54:58.522605+00:00 19994330.278224404901 27869999.999998036772 262864330.278218746185 1 60393.621522256 2024-03-24T14:54:59.522919+00:00 19994330.277653783560 27870000.000001106411 262864330.277651190758 1 60393.621533826 2024-03-24T14:55:00.522588+00:00 19994330.277842160314 27869999.999991118908 262864330.277829587460 1 60393.621545568 2024-03-24T14:55:01.537047+00:00 19994330.278039619327 27870000.000020597130 262864330.278056502342 1 60393.621557090 2024-03-24T14:55:02.532637+00:00 19994330.278167504817 27870000.000007953495 262864330.278171777725 1 60393.621568646 2024-03-24T14:55:03.531037+00:00 19994330.277882907540 27869999.999964084476 262864330.277843296528 1 60393.621580243 2024-03-24T14:55:04.532974+00:00 19994330.278163775802 27870000.000013187528 262864330.278173267841 1 60393.621591704 2024-03-24T14:55:05.523215+00:00 19994330.277653392404 27869999.999950025231 262864330.277599722147 1 60393.621603369 2024-03-24T14:55:06.531105+00:00 19994330.278034739196 27870000.000012394041 262864330.278043448925 1 60393.621614921 2024-03-24T14:55:07.529206+00:00 19994330.277707111090 27870000.000000592321 262864330.277704000473 1 60393.621626617 2024-03-24T14:55:08.539748+00:00 19994330.278019320220 27870000.000027228147 262864330.278042852879 1 60393.621638019 2024-03-24T14:55:09.524808+00:00 19994330.277847394347 27870000.000000625849 262864330.277844309807 1 60393.621649618 2024-03-24T14:55:10.527032+00:00 19994330.277939945459 27869999.999975129962 262864330.277911394835 1 60393.621661190 2024-03-24T14:55:11.526798+00:00 19994330.277975760400 27870000.000029046088 262864330.278001129627 1 60393.621672762 2024-03-24T14:55:12.526631+00:00 19994330.277770716697 27870000.000063054264 262864330.277830094099 1 60393.621684532 2024-03-24T14:55:13.543581+00:00 19994330.278013195843 27870000.000030249357 262864330.278039753437 1 60393.621695913 2024-03-24T14:55:14.526907+00:00 19994330.277953386307 27870000.000023506582 262864330.277973204851 1 60393.621707456 2024-03-24T14:55:15.524239+00:00 19994330.277742821723 27870000.000020470470 262864330.277759611607 1 60393.621719066 2024-03-24T14:55:16.527302+00:00 19994330.277972184122 27870000.000010952353 262864330.277979463339 1 60393.621730664 2024-03-24T14:55:17.529370+00:00 19994330.277870405465 27869999.999962151051 262864330.277828872204 1 60393.621742274 2024-03-24T14:55:18.532473+00:00 19994330.277897492051 27870000.000012814999 262864330.277906596661 1 60393.621753746 2024-03-24T14:55:19.523608+00:00 19994330.277871914208 27870000.000033866614 262864330.277902066708 1 60393.621765309 2024-03-24T14:55:20.522670+00:00 19994330.277817994356 27870000.000022750348 262864330.277837038040 1 60393.621776893 2024-03-24T14:55:21.523525+00:00 19994330.278065692633 27870000.000021006912 262864330.278082996607 1 60393.621788473 2024-03-24T14:55:22.524050+00:00 19994330.278066091239 27870000.000014644116 262864330.278077036142 1 60393.621800035 2024-03-24T14:55:23.523053+00:00 19994330.277870595455 27870000.000008080155 262864330.277874976397 1 60393.621811582 2024-03-24T14:55:24.520652+00:00 19994330.277865204960 27869999.999992184341 262864330.277853697538 1 60393.621823165 2024-03-24T14:55:25.521477+00:00 19994330.278034064919 27870000.000012759119 262864330.278043121099 1 60393.621834835 2024-03-24T14:55:26.529707+00:00 19994330.278286352754 27869999.999993566424 262864330.278276205063 1 60393.621846337 2024-03-24T14:55:27.523490+00:00 19994330.277831483632 27869999.999974511564 262864330.277802318335 1 60393.621857897 2024-03-24T14:55:28.522324+00:00 19994330.277950271964 27869999.999989457428 262864330.277936041355 1 60393.621869480 2024-03-24T14:55:29.523079+00:00 19994330.277878377587 27869999.999919608235 262864330.277794271708 1 60393.621881057 2024-03-24T14:55:30.523294+00:00 19994330.277873169631 27869999.999961555004 262864330.277831017971 1 60393.621892676 2024-03-24T14:55:31.527189+00:00 19994330.277890250087 27870000.000015012920 262864330.277901589870 1 60393.621904222 2024-03-24T14:55:32.524813+00:00 19994330.278106182814 27869999.999989975244 262864330.278092473745 1 60393.621915764 2024-03-24T14:55:33.521991+00:00 19994330.277807407081 27870000.000003933907 262864330.277807652950 1 60393.621927337 2024-03-24T14:55:34.521911+00:00 19994330.277902603149 27870000.000041414052 262864330.277940332890 1 60393.621938920 2024-03-24T14:55:35.522647+00:00 19994330.277965657413 27869999.999983429909 262864330.277945399284 1 60393.621950492 2024-03-24T14:55:36.522511+00:00 19994330.278236426413 27870000.000022187829 262864330.278254896402 1 60393.621962077 2024-03-24T14:55:37.523485+00:00 19994330.277877464890 27870000.000015150756 262864330.277888894081 1 60393.621973664 2024-03-24T14:55:38.524511+00:00 19994330.277893509716 27870000.000019975007 262864330.277909785509 1 60393.621985273 2024-03-24T14:55:39.527522+00:00 19994330.277878861874 27869999.999981917441 262864330.277857065201 1 60393.621996813 2024-03-24T14:55:40.524650+00:00 19994330.277899816632 27870000.000006478280 262864330.277902603149 1 60393.622008461 2024-03-24T14:55:41.530999+00:00 19994330.278041344136 27869999.999999132007 262864330.278036773205 1 60393.622020022 2024-03-24T14:55:42.529934+00:00 19994330.277828074992 27870000.000013858080 262864330.277838230133 1 60393.622031517 2024-03-24T14:55:43.523069+00:00 19994330.278009176254 27869999.999981202185 262864330.277986675501 1 60393.622043101 2024-03-24T14:55:44.523890+00:00 19994330.277603112161 27870000.000000342727 262864330.277599781752 1 60393.622054677 2024-03-24T14:55:45.524152+00:00 19994330.277989268303 27870000.000050071627 262864330.278035640717 1 60393.622066239 2024-03-24T14:55:46.523031+00:00 19994330.278200503439 27870000.000001486391 262864330.278198301792 1 60393.622077801 2024-03-24T14:55:47.521986+00:00 19994330.277946148068 27870000.000075012445 262864330.278017461300 1 60393.622089385 2024-03-24T14:55:48.522839+00:00 19994330.277825206518 27869999.999980710447 262864330.277802228928 1 60393.622100950 2024-03-24T14:55:49.522084+00:00 19994330.277831662446 27869999.999998368323 262864330.277826339006 1 60393.622112536 2024-03-24T14:55:50.523090+00:00 19994330.278220489621 27870000.000011507422 262864330.278228282928 1 60393.622124154 2024-03-24T14:55:51.526939+00:00 19994330.277910176665 27870000.000022992492 262864330.277929484844 1 60393.622135696 2024-03-24T14:55:52.524139+00:00 19994330.277881685644 27869999.999969348311 262864330.277847349644 1 60393.622147298 2024-03-24T14:55:53.526586+00:00 19994330.277777023613 27869999.999967206270 262864330.277740538120 1 60393.622158843 2024-03-24T14:55:54.524045+00:00 19994330.277829397470 27869999.999969489872 262864330.277795195580 1 60393.622170415 2024-03-24T14:55:55.523870+00:00 19994330.278026964515 27870000.000019021332 262864330.278042286634 1 60393.622181983 2024-03-24T14:55:56.523320+00:00 19994330.277945287526 27870000.000010345131 262864330.277951925993 1 60393.622193566 2024-03-24T14:55:57.524079+00:00 19994330.278000254184 27870000.000036772341 262864330.278033345938 1 60393.622205108 2024-03-24T14:55:58.521326+00:00 19994330.277980621904 27870000.000032998621 262864330.278009921312 1 60393.622216715 2024-03-24T14:55:59.524217+00:00 19994330.277594309300 27869999.999961201102 262864330.277551800013 1 60393.622228452 2024-03-24T14:56:00.538220+00:00 19994330.278125364333 27869999.999973844737 262864330.278095513582 1 60393.622239904 2024-03-24T14:56:01.527713+00:00 19994330.277937401086 27869999.999964881688 262864330.277898609638 1 60393.622251424 2024-03-24T14:56:02.523079+00:00 19994330.277802545577 27869999.999959643930 262864330.277758508921 1 60393.622263053 2024-03-24T14:56:03.527733+00:00 19994330.277964990586 27870000.000033725053 262864330.277995020151 1 60393.622274583 2024-03-24T14:56:04.523972+00:00 19994330.277791421860 27869999.999976813793 262864330.277764528990 1 60393.622286202 2024-03-24T14:56:05.527909+00:00 19994330.278041169047 27870000.000014446676 262864330.278051912785 1 60393.622297781 2024-03-24T14:56:06.528286+00:00 19994330.277817025781 27870000.000020053238 262864330.277833402157 1 60393.622309306 2024-03-24T14:56:07.524033+00:00 19994330.277967825532 27869999.999993588775 262864330.277957737446 1 60393.622320950 2024-03-24T14:56:08.530036+00:00 19994330.278077296913 27870000.000037923455 262864330.278111517429 1 60393.622332497 2024-03-24T14:56:09.527687+00:00 19994330.277769073844 27870000.000024657696 262864330.277790009975 1 60393.622344077 2024-03-24T14:56:10.528231+00:00 19994330.277954354882 27869999.999979451299 262864330.277930080891 1 60393.622355732 2024-03-24T14:56:11.535256+00:00 19994330.277958124876 27869999.999973110855 262864330.277927547693 1 60393.622367524 2024-03-24T14:56:12.554027+00:00 19994330.277899801731 27870000.000039100647 262864330.277935206890 1 60393.622378778 2024-03-24T14:56:13.526436+00:00 19994330.277771405876 27870000.000013150275 262864330.277780860662 1 60393.622390339 2024-03-24T14:56:14.525272+00:00 19994330.277861520648 27869999.999974448234 262864330.277832269669 1 60393.622401945 2024-03-24T14:56:15.528057+00:00 19994330.278077073395 27870000.000063605607 262864330.278136968613 1 60393.622413450 2024-03-24T14:56:16.522113+00:00 19994330.277836803347 27870000.000000741333 262864330.277833849192 1 60393.622425069 2024-03-24T14:56:17.525951+00:00 19994330.277811922133 27869999.999986633658 262864330.277794867754 1 60393.622436593 2024-03-24T14:56:18.521641+00:00 19994330.277787320316 27869999.999973721802 262864330.277757346630 1 60393.622448321 2024-03-24T14:56:19.534882+00:00 19994330.278025135398 27870000.000008430332 262864330.278029859066 1 60393.622459855 2024-03-24T14:56:20.531493+00:00 19994330.277783293277 27869999.999987166375 262864330.277766764164 1 60393.622471331 2024-03-24T14:56:21.522967+00:00 19994330.277945261449 27869999.999952279031 262864330.277893841267 1 60393.622482946 2024-03-24T14:56:22.526549+00:00 19994330.277760334313 27870000.000062011182 262864330.277818650007 1 60393.622494544 2024-03-24T14:56:23.528603+00:00 19994330.278032511473 27869999.999955188483 262864330.277983993292 1 60393.622506075 2024-03-24T14:56:24.524857+00:00 19994330.277825068682 27869999.999963480979 262864330.277784854174 1 60393.622517621 2024-03-24T14:56:25.522442+00:00 19994330.278214447200 27870000.000019732863 262864330.278230488300 1 60393.622529638 2024-03-24T14:56:26.560693+00:00 19994330.277785606682 27869999.999939408153 262864330.277721315622 1 60393.622540944 2024-03-24T14:56:27.537558+00:00 19994330.277999289334 27870000.000013709068 262864330.278009295464 1 60393.622552356 2024-03-24T14:56:28.523530+00:00 19994330.277929764241 27870000.000012751669 262864330.277938812971 1 60393.622563927 2024-03-24T14:56:29.523348+00:00 19994330.277862947434 27870000.000042695552 262864330.277901947498 1 60393.622575512 2024-03-24T14:56:30.524204+00:00 19994330.277894940227 27869999.999984417111 262864330.277875661850 1 60393.622587176 2024-03-24T14:56:31.532002+00:00 19994330.277995366603 27870000.000031046569 262864330.278022736311 1 60393.622598655 2024-03-24T14:56:32.523802+00:00 19994330.277895782143 27869999.999999534339 262864330.277891606092 1 60393.622610294 2024-03-24T14:56:33.529387+00:00 19994330.277938097715 27869999.999999877065 262864330.277934283018 1 60393.622621829 2024-03-24T14:56:34.525991+00:00 19994330.278040837497 27869999.999935295433 262864330.277972429991 1 60393.622633370 2024-03-24T14:56:35.523156+00:00 19994330.277743656188 27870000.000019807369 262864330.277759790421 1 60393.622644932 2024-03-24T14:56:36.522171+00:00 19994330.277792394161 27870000.000036686659 262864330.277825385332 1 60393.622656556 2024-03-24T14:56:37.526411+00:00 19994330.277962390333 27870000.000023905188 262864330.277982592583 1 60393.622668127 2024-03-24T14:56:38.526155+00:00 19994330.277943387628 27870000.000063370913 262864330.278003036976 1 60393.622679740 2024-03-24T14:56:39.529505+00:00 19994330.278099209070 27870000.000044852495 262864330.278140366077 1 60393.622691320 2024-03-24T14:56:40.530072+00:00 19994330.277715042233 27870000.000020712614 262864330.277732074261 1 60393.622702847 2024-03-24T14:56:41.525970+00:00 19994330.278302308172 27870000.000018388033 262864330.278317004442 1 60393.622714398 2024-03-24T14:56:42.523994+00:00 19994330.277937162668 27869999.999989889562 262864330.277923375368 1 60393.622725992 2024-03-24T14:56:43.525700+00:00 19994330.277906205505 27870000.000013075769 262864330.277915596962 1 60393.622737553 2024-03-24T14:56:44.524561+00:00 19994330.277866750956 27869999.999965984374 262864330.277829051018 1 60393.622749166 2024-03-24T14:56:45.527950+00:00 19994330.277870781720 27869999.999958321452 262864330.277825415134 1 60393.622760902 2024-03-24T14:56:46.541971+00:00 19994330.277995731682 27869999.999944716692 262864330.277936756611 1 60393.622772376 2024-03-24T14:56:47.533277+00:00 19994330.277819141746 27869999.999958265573 262864330.277773737907 1 60393.622784011 2024-03-24T14:56:48.538521+00:00 19994330.277926947922 27869999.999971080571 262864330.277894347906 1 60393.622795420 2024-03-24T14:56:49.524319+00:00 19994330.277832251042 27869999.999983917922 262864330.277812451124 1 60393.622807160 2024-03-24T14:56:50.538679+00:00 19994330.278041221201 27870000.000070046633 262864330.278107553720 1 60393.622818566 2024-03-24T14:56:51.524147+00:00 19994330.277884200215 27870000.000069763511 262864330.277950286865 1 60393.622830446 2024-03-24T14:56:52.550508+00:00 19994330.277685139328 27870000.000038526952 262864330.277719974518 1 60393.622841847 2024-03-24T14:56:53.535591+00:00 19994330.277924414724 27869999.999981135130 262864330.277901858091 1 60393.622853317 2024-03-24T14:56:54.526617+00:00 19994330.277995165437 27869999.999990753829 262864330.277982234955 1 60393.622864902 2024-03-24T14:56:55.527566+00:00 19994330.278090469539 27870000.000030346215 262864330.278117120266 1 60393.622876416 2024-03-24T14:56:56.522318+00:00 19994330.277666315436 27869999.999971345067 262864330.277633965015 1 60393.622888031 2024-03-24T14:56:57.525939+00:00 19994330.277996655554 27870000.000021155924 262864330.278014123440 1 60393.622899828 2024-03-24T14:56:58.545093+00:00 19994330.278066612780 27870000.000034805387 262864330.278097718954 1 60393.622911260 2024-03-24T14:56:59.532910+00:00 19994330.277908910066 27870000.000027988106 262864330.277933210135 1 60393.622922859 2024-03-24T14:57:00.535024+00:00 19994330.278109587729 27870000.000028006732 262864330.278133898973 1 60393.622934418 2024-03-24T14:57:01.533679+00:00 19994330.277800656855 27870000.000034932047 262864330.277831882238 1 60393.622945990 2024-03-24T14:57:02.533576+00:00 19994330.278010662645 27870000.000016763806 262864330.278023719788 1 60393.622957450 2024-03-24T14:57:03.523706+00:00 19994330.277654200792 27869999.999991204590 262864330.277641713619 1 60393.622969017 2024-03-24T14:57:04.523087+00:00 19994330.278030026704 27870000.000020042062 262864330.278046369553 1 60393.622980643 2024-03-24T14:57:05.527557+00:00 19994330.278047613800 27869999.999987766147 262864330.278031706810 1 60393.622992239 2024-03-24T14:57:06.529491+00:00 19994330.277928277850 27869999.999976638705 262864330.277901232243 1 60393.623003775 2024-03-24T14:57:07.526159+00:00 19994330.277822908014 27870000.000010404736 262864330.277829617262 1 60393.623015367 2024-03-24T14:57:08.527720+00:00 19994330.278116777539 27869999.999955072999 262864330.278068125248 1 60393.623026888 2024-03-24T14:57:09.523104+00:00 19994330.277708414942 27870000.000025693327 262864330.277730405331 1 60393.623038461 2024-03-24T14:57:10.523050+00:00 19994330.277971941978 27869999.999998927116 262864330.277967184782 1 60393.623050085 2024-03-24T14:57:11.527352+00:00 19994330.277990445495 27870000.000015299767 262864330.278002023697 1 60393.623061622 2024-03-24T14:57:12.524189+00:00 19994330.277589190751 27869999.999982200563 262864330.277567714453 1 60393.623073191 2024-03-24T14:57:13.523753+00:00 19994330.277943123132 27870000.000034756958 262864330.277974188328 1 60393.623084842 2024-03-24T14:57:14.530381+00:00 19994330.278086841106 27870000.000020857900 262864330.278104007244 1 60393.623096338 2024-03-24T14:57:15.523642+00:00 19994330.277771439403 27869999.999994385988 262864330.277762144804 1 60393.623108011 2024-03-24T14:57:16.532167+00:00 19994330.277833163738 27869999.999979674816 262864330.277809143066 1 60393.623119594 2024-03-24T14:57:17.532908+00:00 19994330.277875967324 27870000.000001724809 262864330.277873992920 1 60393.623131223 2024-03-24T14:57:18.537651+00:00 19994330.277935177088 27869999.999974817038 262864330.277906298637 1 60393.623142730 2024-03-24T14:57:19.531923+00:00 19994330.278055213392 27870000.000020135194 262864330.278071671724 1 60393.623154302 2024-03-24T14:57:20.531649+00:00 19994330.277892213315 27870000.000006377697 262864330.277894884348 1 60393.623165886 2024-03-24T14:57:21.532586+00:00 19994330.277909707278 27870000.000006876886 262864330.277912884951 1 60393.623177391 2024-03-24T14:57:22.526540+00:00 19994330.278024718165 27870000.000024702400 262864330.278045713902 1 60393.623188938 2024-03-24T14:57:23.524216+00:00 19994330.277699653059 27869999.999992515892 262864330.277688473463 1 60393.623200581 2024-03-24T14:57:24.530255+00:00 19994330.278192635626 27869999.999951608479 262864330.278140544891 1 60393.623212120 2024-03-24T14:57:25.527121+00:00 19994330.278073213995 27869999.999979767948 262864330.278049290180 1 60393.623223717 2024-03-24T14:57:26.529136+00:00 19994330.277989342809 27869999.999959398061 262864330.277945041656 1 60393.623235544 2024-03-24T14:57:27.551035+00:00 19994330.277931619436 27869999.999970663339 262864330.277898609638 1 60393.623246796 2024-03-24T14:57:28.523193+00:00 19994330.277869924903 27869999.999961964786 262864330.277828216553 1 60393.623258498 2024-03-24T14:57:29.534250+00:00 19994330.278087452054 27870000.000003512949 262864330.278087258339 1 60393.623270046 2024-03-24T14:57:30.532005+00:00 19994330.277843996882 27870000.000008042902 262864330.277848362923 1 60393.623281600 2024-03-24T14:57:31.530270+00:00 19994330.277497619390 27869999.999965835363 262864330.277459770441 1 60393.623293187 2024-03-24T14:57:32.531328+00:00 19994330.278175983578 27870000.000026442111 262864330.278198719025 1 60393.623304781 2024-03-24T14:57:33.533088+00:00 19994330.277731884271 27870000.000048194081 262864330.277776390314 1 60393.623316340 2024-03-24T14:57:34.531734+00:00 19994330.277835171670 27870000.000018134713 262864330.277849584818 1 60393.623327842 2024-03-24T14:57:35.525527+00:00 19994330.277991544455 27870000.000021569431 262864330.278009414673 1 60393.623339583 2024-03-24T14:57:36.539969+00:00 19994330.278016619384 27870000.000022046268 262864330.278034985065 1 60393.623351069 2024-03-24T14:57:37.532322+00:00 19994330.277905441821 27870000.000006493181 262864330.277908235788 1 60393.623362627 2024-03-24T14:57:38.530998+00:00 19994330.278014205396 27870000.000006124377 262864330.278016656637 1 60393.623374193 2024-03-24T14:57:39.530275+00:00 19994330.277929458767 27869999.999963235110 262864330.277888983488 1 60393.623385747 2024-03-24T14:57:40.528527+00:00 19994330.277771733701 27869999.999969631433 262864330.277737677097 1 60393.623397247 2024-03-24T14:57:41.522186+00:00 19994330.277926504612 27869999.999973610044 262864330.277896404266 1 60393.623408993 2024-03-24T14:57:42.536959+00:00 19994330.277925293893 27870000.000011969358 262864330.277933567762 1 60393.623420498 2024-03-24T14:57:43.531027+00:00 19994330.278000403196 27869999.999978650361 262864330.277975380421 1 60393.623432096 2024-03-24T14:57:44.533061+00:00 19994330.277830388397 27870000.000026363879 262864330.277853071690 1 60393.623443602 2024-03-24T14:57:45.527160+00:00 19994330.277983438224 27870000.000039644539 262864330.278019368649 1 60393.623455186 2024-03-24T14:57:46.528097+00:00 19994330.277873408049 27869999.999999839813 262864330.277869552374 1 60393.623466771 2024-03-24T14:57:47.529024+00:00 19994330.277831681073 27870000.000018663704 262864330.277846634388 1 60393.623478362 2024-03-24T14:57:48.530472+00:00 19994330.277985028923 27869999.999985713512 262864330.277967065573 1 60393.623489931 2024-03-24T14:57:49.530067+00:00 19994330.277896527201 27869999.999946799129 262864330.277839630842 1 60393.623501485 2024-03-24T14:57:50.528317+00:00 19994330.277934402227 27870000.000002451241 262864330.277933150530 1 60393.623513084 2024-03-24T14:57:51.530476+00:00 19994330.278016552329 27870000.000000827014 262864330.278013706207 1 60393.623524621 2024-03-24T14:57:52.527234+00:00 19994330.277584981173 27869999.999980527908 262864330.277561813593 1 60393.623536458 2024-03-24T14:57:53.549970+00:00 19994330.278043042868 27870000.000062651932 262864330.278101980686 1 60393.623547824 2024-03-24T14:57:54.531962+00:00 19994330.277939371765 27869999.999965801835 262864330.277901470661 1 60393.623559415 2024-03-24T14:57:55.533500+00:00 19994330.277844011784 27870000.000000640750 262864330.277840971947 1 60393.623571007 2024-03-24T14:57:56.534982+00:00 19994330.277937363833 27870000.000002827495 262864330.277936488390 1 60393.623582544 2024-03-24T14:57:57.531834+00:00 19994330.278028134257 27870000.000022564083 262864330.278046995401 1 60393.623594043 2024-03-24T14:57:58.525308+00:00 19994330.278005663306 27870000.000032301992 262864330.278034269810 1 60393.623605694 2024-03-24T14:57:59.531974+00:00 19994330.278069410473 27869999.999986033887 262864330.278051733971 1 60393.623617304 2024-03-24T14:58:00.535067+00:00 19994330.277869202197 27869999.999958816916 262864330.277824312449 1 60393.623628770 2024-03-24T14:58:01.525717+00:00 19994330.277807574719 27869999.999994959682 262864330.277798831463 1 60393.623640379 2024-03-24T14:58:02.528752+00:00 19994330.278024889529 27869999.999980587512 262864330.278001785278 1 60393.623651875 2024-03-24T14:58:03.521987+00:00 19994330.277811095119 27870000.000041682273 262864330.277849078178 1 60393.623663594 2024-03-24T14:58:04.534526+00:00 19994330.277813445777 27870000.000056553632 262864330.277866303921 1 60393.623675115 2024-03-24T14:58:05.529993+00:00 19994330.277919616550 27870000.000018633902 262864330.277934551239 1 60393.623686648 2024-03-24T14:58:06.526376+00:00 19994330.277868900448 27870000.000071872026 262864330.277937084436 1 60393.623698222 2024-03-24T14:58:07.526435+00:00 19994330.278091490269 27869999.999998401850 262864330.278086185455 1 60393.623709853 2024-03-24T14:58:08.531276+00:00 19994330.277916342020 27869999.999998163432 262864330.277910798788 1 60393.623721376 2024-03-24T14:58:09.526867+00:00 19994330.277857016772 27869999.999987807125 262864330.277841120958 1 60393.623732890 2024-03-24T14:58:10.521650+00:00 19994330.277969390154 27870000.000002685934 262864330.277968376875 1 60393.623744468 2024-03-24T14:58:11.522040+00:00 19994330.277626574039 27869999.999996121973 262864330.277619004250 1 60393.623756107 2024-03-24T14:58:12.527617+00:00 19994330.278071537614 27870000.000012051314 262864330.278079867363 1 60393.623767599 2024-03-24T14:58:13.520588+00:00 19994330.277806527913 27869999.999970402569 262864330.277773231268 1 60393.623779232 2024-03-24T14:58:14.525626+00:00 19994330.277839917690 27869999.999998312443 262864330.277834534645 1 60393.623791041 2024-03-24T14:58:15.545922+00:00 19994330.277886129916 27869999.999998755753 262864330.277881175280 1 60393.623802342 2024-03-24T14:58:16.522302+00:00 19994330.277883283794 27870000.000014390796 262864330.277893990278 1 60393.623813917 2024-03-24T14:58:17.522464+00:00 19994330.277975823730 27869999.999988220632 262864330.277960360050 1 60393.623825510 2024-03-24T14:58:18.524090+00:00 19994330.277893126011 27870000.000000867993 262864330.277890294790 1 60393.623837134 2024-03-24T14:58:19.528374+00:00 19994330.277782436460 27869999.999959584326 262864330.277738332748 1 60393.623848612 2024-03-24T14:58:20.520073+00:00 19994330.277893856168 27869999.999982010573 262864330.277872145176 1 60393.623860230 2024-03-24T14:58:21.523872+00:00 19994330.277946867049 27869999.999994654208 262864330.277937829494 1 60393.623871787 2024-03-24T14:58:22.522373+00:00 19994330.278077360243 27870000.000032965094 262864330.278106629848 1 60393.623883425 2024-03-24T14:58:23.527956+00:00 19994330.277932733297 27870000.000004887581 262864330.277933925390 1 60393.623894956 2024-03-24T14:58:24.524218+00:00 19994330.277956806123 27870000.000005505979 262864330.277958631516 1 60393.623906526 2024-03-24T14:58:25.523842+00:00 19994330.278042141348 27870000.000031206757 262864330.278069645166 1 60393.623918091 2024-03-24T14:58:26.523059+00:00 19994330.277929168195 27870000.000010423362 262864330.277935892344 1 60393.623929708 2024-03-24T14:58:27.526744+00:00 19994330.277900870889 27870000.000029414892 262864330.277926594019 1 60393.623941244 2024-03-24T14:58:28.523439+00:00 19994330.277802329510 27870000.000036556274 262864330.277835190296 1 60393.623952802 2024-03-24T14:58:29.522139+00:00 19994330.277820281684 27870000.000013969839 262864330.277830570936 1 60393.623964471 2024-03-24T14:58:30.530258+00:00 19994330.278018530458 27869999.999995540828 262864330.278010368347 1 60393.623976034 2024-03-24T14:58:31.529366+00:00 19994330.278046347201 27869999.999989852309 262864330.278032511473 1 60393.623987590 2024-03-24T14:58:32.527781+00:00 19994330.278217464685 27870000.000020287931 262864330.278234064579 1 60393.623999178 2024-03-24T14:58:33.528968+00:00 19994330.277614854276 27869999.999986965209 262864330.277598142624 1 60393.624010674 2024-03-24T14:58:34.522208+00:00 19994330.277789425105 27870000.000049985945 262864330.277835696936 1 60393.624022238 2024-03-24T14:58:35.521377+00:00 19994330.278141751885 27869999.999994922429 262864330.278132975101 1 60393.624033853 2024-03-24T14:58:36.524898+00:00 19994330.277941770852 27869999.999964892864 262864330.277902960777 1 60393.624045534 2024-03-24T14:58:37.534104+00:00 19994330.278093039989 27870000.000029448420 262864330.278118789196 1 60393.624056979 2024-03-24T14:58:38.522999+00:00 19994330.277754724026 27870000.000038310885 262864330.277789354324 1 60393.624068557 2024-03-24T14:58:39.523321+00:00 19994330.277722693980 27870000.000017229468 262864330.277736216784 1 60393.624080149 2024-03-24T14:58:40.524901+00:00 19994330.277869701385 27869999.999954152852 262864330.277820169926 1 60393.624091690 2024-03-24T14:58:41.521999+00:00 19994330.277903091162 27870000.000003289431 262864330.277902662754 1 60393.624103338 2024-03-24T14:58:42.528340+00:00 19994330.277777314186 27869999.999956484884 262864330.277730107307 1 60393.624114877 2024-03-24T14:58:43.525374+00:00 19994330.277887731791 27870000.000047877431 262864330.277931898832 1 60393.624126416 2024-03-24T14:58:44.522322+00:00 19994330.277856737375 27869999.999910783023 262864330.277763813734 1 60393.624137990 2024-03-24T14:58:45.522318+00:00 19994330.277897004038 27869999.999965108931 262864330.277858406305 1 60393.624149672 2024-03-24T14:58:46.531649+00:00 19994330.277987875044 27869999.999983984977 262864330.277968168259 1 60393.624161143 2024-03-24T14:58:47.522737+00:00 19994330.277613155544 27869999.999993693084 262864330.277603149414 1 60393.624172851 2024-03-24T14:58:48.534298+00:00 19994330.277890793979 27870000.000029407442 262864330.277916520834 1 60393.624184299 2024-03-24T14:58:49.523420+00:00 19994330.277853094041 27870000.000013481826 262864330.277862876654 1 60393.624195999 2024-03-24T14:58:50.534298+00:00 19994330.278048966080 27870000.000054780394 262864330.278100043535 1 60393.624207495 2024-03-24T14:58:51.527590+00:00 19994330.277813944966 27870000.000015027821 262864330.277825266123 1 60393.624219132 2024-03-24T14:58:52.533007+00:00 19994330.278014473617 27870000.000021096319 262864330.278031885624 1 60393.624230697 2024-03-24T14:58:53.532194+00:00 19994330.278002101928 27870000.000006724149 262864330.278005152941 1 60393.624242449 2024-03-24T14:58:54.547593+00:00 19994330.277780916542 27869999.999981835485 262864330.277759045362 1 60393.624253882 2024-03-24T14:58:55.535426+00:00 19994330.278029564768 27870000.000021684915 262864330.278047561646 1 60393.624265458 2024-03-24T14:58:56.535549+00:00 19994330.277827702463 27869999.999940700829 262864330.277764707804 1 60393.624277036 2024-03-24T14:58:57.535887+00:00 19994330.278047781438 27870000.000037349761 262864330.278081417084 1 60393.624288607 2024-03-24T14:58:58.535641+00:00 19994330.277760796249 27870000.000026389956 262864330.277783513069 1 60393.624300241 2024-03-24T14:58:59.540811+00:00 19994330.278086960316 27869999.999978903681 262864330.278062164783 1 60393.624311696 2024-03-24T14:59:00.530503+00:00 19994330.277940493077 27870000.000018559396 262864330.277955353260 1 60393.624323797 2024-03-24T14:59:01.576088+00:00 19994330.277616642416 27869999.999993156642 262864330.277606099844 1 60393.624334755 2024-03-24T14:59:02.522882+00:00 19994330.277894962579 27869999.999974235892 262864330.277865529060 1 60393.624346311 2024-03-24T14:59:03.521244+00:00 19994330.278029859066 27870000.000044636428 262864330.278070807457 1 60393.624357904 2024-03-24T14:59:04.522919+00:00 19994330.278091832995 27869999.999965708703 262864330.278053820133 1 60393.624369475 2024-03-24T14:59:05.522633+00:00 19994330.277705885470 27870000.000003941357 262864330.277706116438 1 60393.624381038 2024-03-24T14:59:06.521678+00:00 19994330.277937099338 27869999.999927118421 262864330.277860522270 1 60393.624392611 2024-03-24T14:59:07.521569+00:00 19994330.277904875576 27869999.999985162169 262864330.277886331081 1 60393.624404187 2024-03-24T14:59:08.521774+00:00 19994330.277878135443 27869999.999992016703 262864330.277866452932 1 60393.624415779 2024-03-24T14:59:09.523345+00:00 19994330.278043102473 27869999.999985042959 262864330.278024435043 1 60393.624427332 2024-03-24T14:59:10.521452+00:00 19994330.277981393039 27870000.000007424504 262864330.277985125780 1 60393.624438897 2024-03-24T14:59:11.520728+00:00 19994330.278045602143 27870000.000058989972 262864330.278100878000 1 60393.624450493 2024-03-24T14:59:12.522553+00:00 19994330.277873832732 27869999.999995015562 262864330.277865171432 1 60393.624462140 2024-03-24T14:59:13.528859+00:00 19994330.278106283396 27869999.999978311360 262864330.278080880642 1 60393.624473876 2024-03-24T14:59:14.542914+00:00 19994330.277934096754 27869999.999992385507 262864330.277922779322 1 60393.624485359 2024-03-24T14:59:15.535018+00:00 19994330.277798157185 27869999.999972466379 262864330.277766913176 1 60393.624496819 2024-03-24T14:59:16.525147+00:00 19994330.277716439217 27869999.999987125397 262864330.277699857950 1 60393.624508471 2024-03-24T14:59:17.531878+00:00 19994330.278149630874 27869999.999985586852 262864330.278131514788 1 60393.624520076 2024-03-24T14:59:18.534597+00:00 19994330.277761653066 27869999.999962780625 262864330.277720749378 1 60393.624531598 2024-03-24T14:59:19.530073+00:00 19994330.278013344854 27870000.000009849668 262864330.278019487858 1 60393.624543269 2024-03-24T14:59:20.538431+00:00 19994330.277692876756 27869999.999991122633 262864330.277680307627 1 60393.624554725 2024-03-24T14:59:21.528241+00:00 19994330.277776133269 27869999.999997243285 262864330.277769684792 1 60393.624566450 2024-03-24T14:59:22.541293+00:00 19994330.278246965259 27870000.000024098903 262864330.278267383575 1 60393.624577875 2024-03-24T14:59:23.528441+00:00 19994330.277953319252 27869999.999997481704 262864330.277947127819 1 60393.624589690 2024-03-24T14:59:24.549201+00:00 19994330.277807012200 27869999.999996524304 262864330.277799844742 1 60393.624601262 2024-03-24T14:59:25.549023+00:00 19994330.278030812740 27870000.000012766570 262864330.278039872646 1 60393.624612590 2024-03-24T14:59:26.527755+00:00 19994330.277748402208 27869999.999966714531 262864330.277711421251 1 60393.624624237 2024-03-24T14:59:27.534075+00:00 19994330.278056006879 27870000.000018678606 262864330.278070986271 1 60393.624635716 2024-03-24T14:59:28.525806+00:00 19994330.277956500649 27869999.999983556569 262864330.277936339378 1 60393.624647428 2024-03-24T14:59:29.537795+00:00 19994330.277839101851 27870000.000014685094 262864330.277850091457 1 60393.624658911 2024-03-24T14:59:30.529968+00:00 19994330.277802787721 27869999.999952822924 262864330.277751922607 1 60393.624670643 2024-03-24T14:59:31.543565+00:00 19994330.277975589037 27870000.000029873103 262864330.278001755476 1 60393.624682200 2024-03-24T14:59:32.542086+00:00 19994330.278012707829 27870000.000022925436 262864330.278031945229 1 60393.624693698 2024-03-24T14:59:33.535539+00:00 19994330.277704350650 27869999.999991543591 262864330.277692198753 1 60393.624705187 2024-03-24T14:59:34.528158+00:00 19994330.277918439358 27870000.000021036714 262864330.277935773134 1 60393.624716714 2024-03-24T14:59:35.524113+00:00 19994330.278024338186 27869999.999985486269 262864330.278006136417 1 60393.624728489 2024-03-24T14:59:36.541466+00:00 19994330.278178136796 27870000.000016208738 262864330.278190642595 1 60393.624739913 2024-03-24T14:59:37.528501+00:00 19994330.277988046408 27869999.999993626028 262864330.277977973223 1 60393.624751488 2024-03-24T14:59:38.528539+00:00 19994330.277757834643 27869999.999996259809 262864330.277750372887 1 60393.624763138 2024-03-24T14:59:39.535135+00:00 19994330.277898184955 27870000.000073239207 262864330.277967751026 1 60393.624774686 2024-03-24T14:59:40.532884+00:00 19994330.277663707733 27869999.999984994531 262864330.277644991875 1 60393.624786190 2024-03-24T14:59:41.526770+00:00 19994330.278056193143 27870000.000003516674 262864330.278056025505 1 60393.624797722 2024-03-24T14:59:42.523165+00:00 19994330.278112575412 27870000.000042099506 262864330.278150975704 1 60393.624809415 2024-03-24T14:59:43.533486+00:00 19994330.277864638716 27870000.000004213303 262864330.277865141630 1 60393.624820907 2024-03-24T14:59:44.526319+00:00 19994330.277875561267 27869999.999995917082 262864330.277867794037 1 60393.624832784 2024-03-24T14:59:45.552539+00:00 19994330.277850907296 27869999.999968752265 262864330.277815967798 1 60393.624844146 2024-03-24T14:59:46.534210+00:00 19994330.277878373861 27870000.000015344471 262864330.277890026569 1 60393.624855671 2024-03-24T14:59:47.530005+00:00 19994330.277742817998 27869999.999963842332 262864330.277702987194 1 60393.624867233 2024-03-24T14:59:48.528887+00:00 19994330.278343811631 27869999.999986533076 262864330.278326630592 1 60393.624878835 2024-03-24T14:59:49.531367+00:00 19994330.277681961656 27869999.999921817333 262864330.277600109577 1 60393.624890558 2024-03-24T14:59:50.544211+00:00 19994330.278059467673 27869999.999968323857 262864330.278024077415 1 60393.624902176 2024-03-24T14:59:51.547964+00:00 19994330.277889754623 27869999.999985512346 262864330.277871578932 1 60393.624913467 2024-03-24T14:59:52.523545+00:00 19994330.277804397047 27869999.999999076128 262864330.277799785137 1 60393.624925324 2024-03-24T14:59:53.547970+00:00 19994330.278183612972 27870000.000020947307 262864330.278200864792 1 60393.624936795 2024-03-24T14:59:54.539119+00:00 19994330.277747109532 27869999.999979354441 262864330.277722775936 1 60393.624948270 2024-03-24T14:59:55.530532+00:00 19994330.278003267944 27870000.000049002469 262864330.278048574924 1 60393.624959948 2024-03-24T14:59:56.539461+00:00 19994330.278140716255 27870000.000018205494 262864330.278155237436 1 60393.624971393 2024-03-24T14:59:57.528342+00:00 19994330.277826979756 27870000.000039249659 262864330.277862548828 1 60393.624983008 2024-03-24T14:59:58.531896+00:00 19994330.277856901288 27869999.999989807606 262864330.277842998505 1 60393.624994581 2024-03-24T14:59:59.531770+00:00 19994330.277977067977 27870000.000037301332 262864330.278010696173 1 60393.625006136 2024-03-24T15:00:00.530116+00:00 19994330.277978800237 27869999.999976612628 262864330.277951717377 1 60393.625018724 2024-03-24T15:00:01.617770+00:00 19994330.277820490301 27869999.999969664961 262864330.277786463499 1 60393.625029291 2024-03-24T15:00:02.530759+00:00 19994330.278198100626 27870000.000003971159 262864330.278198361397 1 60393.625040856 2024-03-24T15:00:03.529930+00:00 19994330.277837097645 27869999.999971821904 262864330.277805209160 1 60393.625052446 2024-03-24T15:00:04.531338+00:00 19994330.278025861830 27870000.000004693866 262864330.278026878834 1 60393.625064017 2024-03-24T15:00:05.531084+00:00 19994330.277878012508 27870000.000010989606 262864330.277885317802 1 60393.625075575 2024-03-24T15:00:06.529654+00:00 19994330.277991268784 27870000.000002402812 262864330.277989983559 1 60393.625087148 2024-03-24T15:00:07.529578+00:00 19994330.277710784227 27869999.999946027994 262864330.277653127909 1 60393.625098686 2024-03-24T15:00:08.526501+00:00 19994330.278158817440 27869999.999951716512 262864330.278106838465 1 60393.625110217 2024-03-24T15:00:09.522763+00:00 19994330.277759198099 27869999.999982669950 262864330.277738153934 1 60393.625121786 2024-03-24T15:00:10.522351+00:00 19994330.278017114848 27869999.999972749501 262864330.277986168861 1 60393.625133360 2024-03-24T15:00:11.522333+00:00 19994330.277787622064 27869999.999978687614 262864330.277762621641 1 60393.625145064 2024-03-24T15:00:12.533511+00:00 19994330.278045259416 27869999.999952994287 262864330.277994573116 1 60393.625156492 2024-03-24T15:00:13.520928+00:00 19994330.277961295098 27870000.000021051615 262864330.277978628874 1 60393.625168096 2024-03-24T15:00:14.523468+00:00 19994330.277543913573 27870000.000006593764 262864330.277546793222 1 60393.625179745 2024-03-24T15:00:15.529996+00:00 19994330.277995329350 27869999.999957580119 262864330.277949213982 1 60393.625191405 2024-03-24T15:00:16.537386+00:00 19994330.277886297554 27870000.000001303852 262864330.277883917093 1 60393.625202815 2024-03-24T15:00:17.523204+00:00 19994330.277793116868 27870000.000040713698 262864330.277830123901 1 60393.625214382 2024-03-24T15:00:18.522579+00:00 19994330.278015751392 27870000.000073488802 262864330.278085559607 1 60393.625225958 2024-03-24T15:00:19.522758+00:00 19994330.277930442244 27870000.000069171190 262864330.277995914221 1 60393.625237543 2024-03-24T15:00:20.523733+00:00 19994330.277941696346 27870000.000035159290 262864330.277973175049 1 60393.625249109 2024-03-24T15:00:21.522988+00:00 19994330.277921468019 27870000.000029362738 262864330.277947127819 1 60393.625260694 2024-03-24T15:00:22.523990+00:00 19994330.277990926057 27869999.999985102564 262864330.277972340584 1 60393.625272261 2024-03-24T15:00:23.523389+00:00 19994330.278064493090 27870000.000006724149 262864330.278067529202 1 60393.625283861 2024-03-24T15:00:24.525565+00:00 19994330.277902003378 27869999.999997600913 262864330.277895927429 1 60393.625295428 2024-03-24T15:00:25.524978+00:00 19994330.277812577784 27870000.000019986182 262864330.277828872204 1 60393.625306996 2024-03-24T15:00:26.524395+00:00 19994330.277845047414 27869999.999962221831 262864330.277803570032 1 60393.625318544 2024-03-24T15:00:27.522226+00:00 19994330.278043940663 27870000.000056337565 262864330.278096556664 1 60393.625330116 2024-03-24T15:00:28.521996+00:00 19994330.277894884348 27870000.000008583069 262864330.277899771929 1 60393.625341726 2024-03-24T15:00:29.525122+00:00 19994330.277910668403 27869999.999990057200 262864330.277897030115 1 60393.625353256 2024-03-24T15:00:30.521324+00:00 19994330.278011281043 27870000.000029623508 262864330.278037220240 1 60393.625364893 2024-03-24T15:00:31.526751+00:00 19994330.278083700687 27869999.999985665083 262864330.278065681458 1 60393.625376475 2024-03-24T15:00:32.527448+00:00 19994330.277776665986 27869999.999982919544 262864330.277755886316 1 60393.625388003 2024-03-24T15:00:33.523494+00:00 19994330.278060350567 27869999.999979451299 262864330.278036087751 1 60393.625399632 2024-03-24T15:00:34.528199+00:00 19994330.277726382017 27869999.999971002340 262864330.277693688869 1 60393.625411165 2024-03-24T15:00:35.524698+00:00 19994330.277748778462 27869999.999991666526 262864330.277736723423 1 60393.625422711 2024-03-24T15:00:36.522245+00:00 19994330.278003267944 27869999.999960858375 262864330.277960449457 1 60393.625434347 2024-03-24T15:00:37.527601+00:00 19994330.277932465076 27870000.000008657575 262864330.277937412262 1 60393.625445892 2024-03-24T15:00:38.525068+00:00 19994330.278098162264 27870000.000036746264 262864330.278131216764 1 60393.625457429 2024-03-24T15:00:39.521904+00:00 19994330.277884397656 27869999.999994948506 262864330.277875632048 1 60393.625469044 2024-03-24T15:00:40.525390+00:00 19994330.277864042670 27870000.000013057142 262864330.277873396873 1 60393.625480575 2024-03-24T15:00:41.521726+00:00 19994330.277852535248 27869999.999979689717 262864330.277828514576 1 60393.625492152 2024-03-24T15:00:42.521964+00:00 19994330.278128884733 27869999.999965813011 262864330.278091013432 1 60393.625503764 2024-03-24T15:00:43.525212+00:00 19994330.277922645211 27870000.000002611428 262864330.277921557426 1 60393.625515334 2024-03-24T15:00:44.524889+00:00 19994330.277933187783 27870000.000019546598 262864330.277949035168 1 60393.625526914 2024-03-24T15:00:45.525413+00:00 19994330.278072744608 27870000.000025235116 262864330.278094291687 1 60393.625538569 2024-03-24T15:00:46.532347+00:00 19994330.277846034616 27870000.000038191676 262864330.277880549431 1 60393.625550293 2024-03-24T15:00:47.545341+00:00 19994330.278045471758 27870000.000002630055 262864330.278044402599 1 60393.625561669 2024-03-24T15:00:48.528265+00:00 19994330.277780335397 27869999.999998115003 262864330.277774751186 1 60393.625573279 2024-03-24T15:00:49.531343+00:00 19994330.277723930776 27869999.999996870756 262864330.277717113495 1 60393.625584804 2024-03-24T15:00:50.527002+00:00 19994330.277899134904 27870000.000015102327 262864330.277910560369 1 60393.625596521 2024-03-24T15:00:51.539407+00:00 19994330.277910321951 27870000.000067539513 262864330.277974158525 1 60393.625608184 2024-03-24T15:00:52.547155+00:00 19994330.278087873012 27870000.000005505979 262864330.278089702129 1 60393.625619538 2024-03-24T15:00:53.528114+00:00 19994330.277759749442 27869999.999983269721 262864330.277739346027 1 60393.625631068 2024-03-24T15:00:54.524268+00:00 19994330.277748182416 27869999.999983515590 262864330.277728021145 1 60393.625642709 2024-03-24T15:00:55.530006+00:00 19994330.277807578444 27870000.000035632402 262864330.277839541435 1 60393.625654354 2024-03-24T15:00:56.536172+00:00 19994330.278169848025 27870000.000031657517 262864330.278197795153 1 60393.625665822 2024-03-24T15:00:57.526994+00:00 19994330.277958665043 27870000.000022415072 262864330.277977377176 1 60393.625677377 2024-03-24T15:00:58.525325+00:00 19994330.278047710657 27869999.999999217689 262864330.278043240309 1 60393.625689078 2024-03-24T15:00:59.536346+00:00 19994330.277949657291 27870000.000049624592 262864330.277995586395 1 60393.625700711 2024-03-24T15:01:00.541400+00:00 19994330.277909971774 27870000.000017810613 262864330.277924090624 1 60393.625712564 2024-03-24T15:01:01.565531+00:00 19994330.277893230319 27870000.000016637146 262864330.277906179428 1 60393.625723695 2024-03-24T15:01:02.527251+00:00 19994330.278112892061 27869999.999977570027 262864330.278086751699 1 60393.625735233 2024-03-24T15:01:03.524119+00:00 19994330.277936067432 27870000.000040438026 262864330.277972817421 1 60393.625746822 2024-03-24T15:01:04.525396+00:00 19994330.277895674109 27869999.999976221472 262864330.277868211269 1 60393.625758375 2024-03-24T15:01:05.523566+00:00 19994330.278013534844 27870000.000013623387 262864330.278023451567 1 60393.625769934 2024-03-24T15:01:06.522288+00:00 19994330.278015028685 27869999.999982580543 262864330.277993917465 1 60393.625781505 2024-03-24T15:01:07.522073+00:00 19994330.277841020375 27870000.000012077391 262864330.277849406004 1 60393.625793159 2024-03-24T15:01:08.528980+00:00 19994330.278003159910 27870000.000044394284 262864330.278043866158 1 60393.625804644 2024-03-24T15:01:09.521234+00:00 19994330.277961023152 27869999.999976791441 262864330.277934104204 1 60393.625816261 2024-03-24T15:01:10.524963+00:00 19994330.277910303324 27870000.000008411705 262864330.277915000916 1 60393.625827785 2024-03-24T15:01:11.520643+00:00 19994330.277919434011 27870000.000005465001 262864330.277921199799 1 60393.625839391 2024-03-24T15:01:12.523369+00:00 19994330.277757856995 27870000.000030618161 262864330.277784764767 1 60393.625851055 2024-03-24T15:01:13.531141+00:00 19994330.277903437614 27870000.000008668751 262864330.277908414602 1 60393.625862679 2024-03-24T15:01:14.535469+00:00 19994330.278064988554 27869999.999988254160 262864330.278049558401 1 60393.625874220 2024-03-24T15:01:15.532587+00:00 19994330.277784541249 27870000.000006627291 262864330.277787446976 1 60393.625885811 2024-03-24T15:01:16.534040+00:00 19994330.278040491045 27869999.999978344887 262864330.278015136719 1 60393.625897322 2024-03-24T15:01:17.528662+00:00 19994330.277866531163 27869999.999960951507 262864330.277823805809 1 60393.625909009 2024-03-24T15:01:18.538324+00:00 19994330.277784798294 27869999.999983280897 262864330.277764379978 1 60393.625920407 2024-03-24T15:01:19.523160+00:00 19994330.278055593371 27869999.999979816377 262864330.278031706810 1 60393.625932074 2024-03-24T15:01:20.531200+00:00 19994330.277962725610 27870000.000005435199 262864330.277964442968 1 60393.625943659 2024-03-24T15:01:21.532149+00:00 19994330.277980212122 27870000.000020228326 262864330.277996748686 1 60393.625955268 2024-03-24T15:01:22.535183+00:00 19994330.277930777520 27869999.999983742833 262864330.277910798788 1 60393.625966713 2024-03-24T15:01:23.524007+00:00 19994330.277805287391 27869999.999992337078 262864330.277793943882 1 60393.625978332 2024-03-24T15:01:24.527833+00:00 19994330.278168369085 27870000.000003285706 262864330.278167963028 1 60393.625989879 2024-03-24T15:01:25.525556+00:00 19994330.277843855321 27870000.000026702881 262864330.277866870165 1 60393.626001449 2024-03-24T15:01:26.525193+00:00 19994330.277942012995 27870000.000046879053 262864330.277985185385 1 60393.626013106 2024-03-24T15:01:27.532312+00:00 19994330.277904734015 27869999.999991875142 262864330.277892887592 1 60393.626024561 2024-03-24T15:01:28.522024+00:00 19994330.277932122350 27870000.000004887581 262864330.277933299541 1 60393.626036160 2024-03-24T15:01:29.524214+00:00 19994330.277956712991 27870000.000004544854 262864330.277957558632 1 60393.626047817 2024-03-24T15:01:30.531366+00:00 19994330.277955114841 27870000.000030867755 262864330.277982294559 1 60393.626059562 2024-03-24T15:01:31.546121+00:00 19994330.278117209673 27870000.000030465424 262864330.278143972158 1 60393.626070959 2024-03-24T15:01:32.530845+00:00 19994330.277795299888 27869999.999951437116 262864330.277743041515 1 60393.626082648 2024-03-24T15:01:33.540743+00:00 19994330.277854900807 27869999.999927800149 262864330.277778983116 1 60393.626094244 2024-03-24T15:01:34.542675+00:00 19994330.278003770858 27869999.999977625906 262864330.277977705002 1 60393.626105672 2024-03-24T15:01:35.530058+00:00 19994330.277884848416 27870000.000002052635 262864330.277883201838 1 60393.626117324 2024-03-24T15:01:36.536778+00:00 19994330.277897991240 27870000.000039186329 262864330.277933478355 1 60393.626129101 2024-03-24T15:01:37.554350+00:00 19994330.277621317655 27870000.000048737973 262864330.277666360140 1 60393.626140400 2024-03-24T15:01:38.530526+00:00 19994330.278128478676 27870000.000002384186 262864330.278127163649 1 60393.626151981 2024-03-24T15:01:39.531179+00:00 19994330.277926292270 27870000.000035572797 262864330.277958184481 1 60393.626163501 2024-03-24T15:01:40.526507+00:00 19994330.278070382774 27869999.999990969896 262864330.278057664633 1 60393.626175612 2024-03-24T15:01:41.572858+00:00 19994330.277914904058 27869999.999959271401 262864330.277870476246 1 60393.626186830 2024-03-24T15:01:42.542126+00:00 19994330.277915570885 27869999.999980490655 262864330.277892351151 1 60393.626198288 2024-03-24T15:01:43.532094+00:00 19994330.278119407594 27869999.999989155680 262864330.278104871511 1 60393.626209854 2024-03-24T15:01:44.531383+00:00 19994330.277796179056 27869999.999934557825 262864330.277727037668 1 60393.626221421 2024-03-24T15:01:45.530751+00:00 19994330.278162088245 27869999.999949552119 262864330.278107941151 1 60393.626232979 2024-03-24T15:01:46.529354+00:00 19994330.277821667492 27869999.999946270138 262864330.277764230967 1 60393.626244781 2024-03-24T15:01:47.549029+00:00 19994330.277730550617 27870000.000010285527 262864330.277737140656 1 60393.626256099 2024-03-24T15:01:48.526939+00:00 19994330.277995225042 27869999.999989036471 262864330.277980566025 1 60393.626267741 2024-03-24T15:01:49.532767+00:00 19994330.278010740876 27869999.999959703535 262864330.277966737747 1 60393.626279259 2024-03-24T15:01:50.527951+00:00 19994330.277817614377 27869999.999977827072 262864330.277791738510 1 60393.626290915 2024-03-24T15:01:51.535050+00:00 19994330.277986519039 27869999.999997563660 262864330.277980387211 1 60393.626302468 2024-03-24T15:01:52.533245+00:00 19994330.277920756489 27869999.999988608062 262864330.277905672789 1 60393.626314026 2024-03-24T15:01:53.531883+00:00 19994330.277994334698 27869999.999975666404 262864330.277966320515 1 60393.626325530 2024-03-24T15:01:54.525843+00:00 19994330.277970585972 27870000.000039774925 262864330.278006672859 1 60393.626337131 2024-03-24T15:01:55.528126+00:00 19994330.277724135667 27870000.000009924173 262864330.277730375528 1 60393.626348660 2024-03-24T15:01:56.524265+00:00 19994330.277903199196 27870000.000036247075 262864330.277935743332 1 60393.626360328 2024-03-24T15:01:57.532311+00:00 19994330.277932524681 27869999.999984391034 262864330.277913212776 1 60393.626371876 2024-03-24T15:01:58.530121+00:00 19994330.277868662030 27869999.999999616295 262864330.277864575386 1 60393.626383614 2024-03-24T15:01:59.544269+00:00 19994330.277918841690 27869999.999971110374 262864330.277886271477 1 60393.626395062 2024-03-24T15:02:00.533343+00:00 19994330.278033502400 27869999.999909855425 262864330.277939647436 1 60393.626406898 2024-03-24T15:02:01.556006+00:00 19994330.277873102576 27869999.999974027276 262864330.277843415737 1 60393.626418230 2024-03-24T15:02:02.535097+00:00 19994330.277799688280 27870000.000027555972 262864330.277823567390 1 60393.626429768 2024-03-24T15:02:03.531938+00:00 19994330.277900092304 27869999.999976824969 262864330.277873218060 1 60393.626441277 2024-03-24T15:02:04.526282+00:00 19994330.277982659638 27870000.000044208020 262864330.278023153543 1 60393.626452908 2024-03-24T15:02:05.531235+00:00 19994330.278042554855 27870000.000000316650 262864330.278039187193 1 60393.626464404 2024-03-24T15:02:06.524530+00:00 19994330.277991913259 27870000.000006679446 262864330.277994900942 1 60393.626476035 2024-03-24T15:02:07.529431+00:00 19994330.278040803969 27870000.000017184764 262864330.278054296970 1 60393.626487596 2024-03-24T15:02:08.528299+00:00 19994330.277864877135 27870000.000046577305 262864330.277907758951 1 60393.626499153 2024-03-24T15:02:09.526798+00:00 19994330.277952414006 27869999.999960988760 262864330.277909696102 1 60393.626510774 2024-03-24T15:02:10.530890+00:00 19994330.278079453856 27870000.000003639609 262864330.278079390526 1 60393.626522313 2024-03-24T15:02:11.527868+00:00 19994330.277900483459 27870000.000008802861 262864330.277905583382 1 60393.626533912 2024-03-24T15:02:12.529986+00:00 19994330.277671165764 27869999.999990515411 262864330.277657985687 1 60393.626545627 2024-03-24T15:02:13.542173+00:00 19994330.277935501188 27870000.000014901161 262864330.277946710587 1 60393.626557022 2024-03-24T15:02:14.526701+00:00 19994330.277981866151 27869999.999956689775 262864330.277934879065 1 60393.626568543 2024-03-24T15:02:15.522106+00:00 19994330.278150312603 27870000.000009123236 262864330.278155744076 1 60393.626580743 2024-03-24T15:02:16.576223+00:00 19994330.277686003596 27870000.000031113625 262864330.277713418007 1 60393.626591685 2024-03-24T15:02:17.521566+00:00 19994330.277890156955 27869999.999988842756 262864330.277875304222 1 60393.626603260 2024-03-24T15:02:18.521614+00:00 19994330.277734022588 27870000.000011943281 262864330.277742266655 1 60393.626614929 2024-03-24T15:02:19.529828+00:00 19994330.277836479247 27870000.000029169023 262864330.277861952782 1 60393.626626461 2024-03-24T15:02:20.526192+00:00 19994330.277764555067 27869999.999992650002 262864330.277753502131 1 60393.626638046 2024-03-24T15:02:21.527189+00:00 19994330.277813427150 27869999.999982047826 262864330.277791798115 1 60393.626649555 2024-03-24T15:02:22.521521+00:00 19994330.278049070388 27870000.000007465482 262864330.278052836657 1 60393.626661133 2024-03-24T15:02:23.521862+00:00 19994330.277913428843 27869999.999991662800 262864330.277901381254 1 60393.626672695 2024-03-24T15:02:24.520904+00:00 19994330.278000127524 27869999.999987639487 262864330.277984052896 1 60393.626684309 2024-03-24T15:02:25.524260+00:00 19994330.277852397412 27869999.999971885234 262864330.277820587158 1 60393.626695918 2024-03-24T15:02:26.527315+00:00 19994330.277959953994 27870000.000048704445 262864330.278004944324 1 60393.626707436 2024-03-24T15:02:27.522443+00:00 19994330.277777966112 27869999.999993529171 262864330.277767807245 1 60393.626719000 2024-03-24T15:02:28.521590+00:00 19994330.278185181320 27870000.000018645078 262864330.278200149536 1 60393.626730583 2024-03-24T15:02:29.522387+00:00 19994330.277875136584 27870000.000028163195 262864330.277899593115 1 60393.626742205 2024-03-24T15:02:30.526496+00:00 19994330.277761772275 27869999.999992605299 262864330.277750670910 1 60393.626753717 2024-03-24T15:02:31.521173+00:00 19994330.278002794832 27869999.999992348254 262864330.277991443872 1 60393.626765286 2024-03-24T15:02:32.520680+00:00 19994330.277898512781 27869999.999982677400 262864330.277877509594 1 60393.626776905 2024-03-24T15:02:33.524556+00:00 19994330.277904734015 27869999.999983660877 262864330.277884721756 1 60393.626788478 2024-03-24T15:02:34.524554+00:00 19994330.277628697455 27869999.999962028116 262864330.277587026358 1 60393.626800077 2024-03-24T15:02:35.526627+00:00 19994330.278042592108 27870000.000005844980 262864330.278044730425 1 60393.626811762 2024-03-24T15:02:36.536282+00:00 19994330.277834430337 27870000.000020191073 262864330.277850925922 1 60393.626823184 2024-03-24T15:02:37.523059+00:00 19994330.278165452182 27869999.999987084419 262864330.278148859739 1 60393.626834749 2024-03-24T15:02:38.522301+00:00 19994330.277985494584 27870000.000010062009 262864330.277991861105 1 60393.626846340 2024-03-24T15:02:39.523719+00:00 19994330.277871426195 27870000.000028353184 262864330.277896076441 1 60393.626857948 2024-03-24T15:02:40.526746+00:00 19994330.277824942023 27870000.000034488738 262864330.277855724096 1 60393.626869468 2024-03-24T15:02:41.522050+00:00 19994330.277900077403 27869999.999990448356 262864330.277886837721 1 60393.626881051 2024-03-24T15:02:42.522804+00:00 19994330.277939524502 27870000.000007838011 262864330.277943670750 1 60393.626892672 2024-03-24T15:02:43.526858+00:00 19994330.277922570705 27869999.999972570688 262864330.277891457081 1 60393.626904203 2024-03-24T15:02:44.523101+00:00 19994330.277906320989 27870000.000009886920 262864330.277912527323 1 60393.626915776 2024-03-24T15:02:45.523077+00:00 19994330.277862142771 27869999.999959520996 262864330.277817964554 1 60393.626927366 2024-03-24T15:02:46.524384+00:00 19994330.277998160571 27869999.999943383038 262864330.277937829494 1 60393.626938984 2024-03-24T15:02:47.528228+00:00 19994330.277979601175 27870000.000024266541 262864330.278000175953 1 60393.626950645 2024-03-24T15:02:48.535699+00:00 19994330.277582474053 27869999.999989092350 262864330.277567863464 1 60393.626962184 2024-03-24T15:02:49.532721+00:00 19994330.278146892786 27870000.000094033778 262864330.278237223625 1 60393.626973736 2024-03-24T15:02:50.530751+00:00 19994330.278019241989 27870000.000014133751 262864330.278029680252 1 60393.626985250 2024-03-24T15:02:51.525610+00:00 19994330.277898151428 27870000.000004619360 262864330.277899086475 1 60393.626996886 2024-03-24T15:02:52.530966+00:00 19994330.277797516435 27870000.000005181879 262864330.277799010277 1 60393.627008429 2024-03-24T15:02:53.528290+00:00 19994330.277898259461 27869999.999960545450 262864330.277855098248 1 60393.627020027 2024-03-24T15:02:54.530302+00:00 19994330.278015334159 27870000.000019285828 262864330.278030931950 1 60393.627031629 2024-03-24T15:02:55.532699+00:00 19994330.277762088925 27869999.999989688396 262864330.277748078108 1 60393.627043269 2024-03-24T15:02:56.538390+00:00 19994330.277853500098 27869999.999981075525 262864330.277830868959 1 60393.627054877 2024-03-24T15:02:57.541345+00:00 19994330.277935147285 27869999.999961145222 262864330.277892589569 1 60393.627066287 2024-03-24T15:02:58.527180+00:00 19994330.277837119997 27869999.999963950366 262864330.277797371149 1 60393.627077884 2024-03-24T15:02:59.529129+00:00 19994330.277751147747 27870000.000015601516 262864330.277763068676 1 60393.627089440 2024-03-24T15:03:00.527634+00:00 19994330.277845762670 27869999.999937850982 262864330.277779936790 1 60393.627101013 2024-03-24T15:03:01.527477+00:00 19994330.278007324785 27870000.000051051378 262864330.278054684401 1 60393.627112547 2024-03-24T15:03:02.524077+00:00 19994330.277937926352 27870000.000078089535 262864330.278012305498 1 60393.627124137 2024-03-24T15:03:03.525435+00:00 19994330.277860268950 27870000.000026296824 262864330.277882874012 1 60393.627135688 2024-03-24T15:03:04.523505+00:00 19994330.278153061867 27870000.000001933426 262864330.278151303530 1 60393.627147263 2024-03-24T15:03:05.523492+00:00 19994330.277806226164 27870000.000000178814 262864330.277802705765 1 60393.627158855 2024-03-24T15:03:06.525030+00:00 19994330.277900341898 27869999.999968618155 262864330.277865260839 1 60393.627170424 2024-03-24T15:03:07.524612+00:00 19994330.277851954103 27869999.999984290451 262864330.277832567692 1 60393.627181974 2024-03-24T15:03:08.522535+00:00 19994330.278023827821 27869999.999973736703 262864330.277993887663 1 60393.627193553 2024-03-24T15:03:09.523005+00:00 19994330.277932386845 27870000.000056914985 262864330.277985602617 1 60393.627205120 2024-03-24T15:03:10.522348+00:00 19994330.278106585145 27870000.000019341707 262864330.278122246265 1 60393.627216761 2024-03-24T15:03:11.528152+00:00 19994330.278154741973 27869999.999992612749 262864330.278143644333 1 60393.627228268 2024-03-24T15:03:12.522368+00:00 19994330.277848340571 27869999.999984577298 262864330.277829200029 1 60393.627239930 2024-03-24T15:03:13.529952+00:00 19994330.277989681810 27870000.000005837530 262864330.277991831303 1 60393.627251470 2024-03-24T15:03:14.527020+00:00 19994330.278135936707 27869999.999912943691 262864330.278045177460 1 60393.627263047 2024-03-24T15:03:15.527298+00:00 19994330.277867432684 27869999.999964740127 262864330.277828484774 1 60393.627274609 2024-03-24T15:03:16.526195+00:00 19994330.277848742902 27870000.000003110617 262864330.277848154306 1 60393.627286289 2024-03-24T15:03:17.535375+00:00 19994330.278112784028 27869999.999973412603 262864330.278082489967 1 60393.627297839 2024-03-24T15:03:18.533286+00:00 19994330.277911551297 27869999.999932255596 262864330.277840107679 1 60393.627309329 2024-03-24T15:03:19.526046+00:00 19994330.277834460139 27870000.000008102506 262864330.277838885784 1 60393.627320888 2024-03-24T15:03:20.524662+00:00 19994330.277888283134 27870000.000034060329 262864330.277918636799 1 60393.627332614 2024-03-24T15:03:21.537885+00:00 19994330.277864951640 27870000.000012077391 262864330.277873337269 1 60393.627344067 2024-03-24T15:03:22.527406+00:00 19994330.278099715710 27870000.000076804310 262864330.278172820807 1 60393.627355663 2024-03-24T15:03:23.529267+00:00 19994330.277942426503 27870000.000019095838 262864330.277957826853 1 60393.627367195 2024-03-24T15:03:24.525678+00:00 19994330.277923904359 27870000.000040519983 262864330.277960747480 1 60393.627378768 2024-03-24T15:03:25.525535+00:00 19994330.278032403439 27869999.999995987862 262864330.278024673462 1 60393.627390356 2024-03-24T15:03:26.526788+00:00 19994330.277751069516 27869999.999963689595 262864330.277711063623 1 60393.627401934 2024-03-24T15:03:27.527086+00:00 19994330.277958054096 27869999.999981869012 262864330.277936249971 1 60393.627413830 2024-03-24T15:03:28.554931+00:00 19994330.277896709740 27869999.999960076064 262864330.277853071690 1 60393.627425087 2024-03-24T15:03:29.527477+00:00 19994330.278013437986 27869999.999985147268 262864330.277994900942 1 60393.627436675 2024-03-24T15:03:30.528751+00:00 19994330.278238199651 27869999.999985080212 262864330.278219580650 1 60393.627448309 2024-03-24T15:03:31.533929+00:00 19994330.278013866395 27869999.999987434596 262864330.277997583151 1 60393.627459772 2024-03-24T15:03:32.524307+00:00 19994330.277874886990 27869999.999974448234 262864330.277845650911 1 60393.627471522 2024-03-24T15:03:33.539528+00:00 19994330.277937345207 27870000.000047788024 262864330.277981460094 1 60393.627483236 2024-03-24T15:03:34.551585+00:00 19994330.277957044542 27870000.000068094581 262864330.278021454811 1 60393.627494599 2024-03-24T15:03:35.533363+00:00 19994330.277862321585 27870000.000004827976 262864330.277863442898 1 60393.627506291 2024-03-24T15:03:36.543507+00:00 19994330.277866270393 27870000.000040996820 262864330.277903586626 1 60393.627517673 2024-03-24T15:03:37.526915+00:00 19994330.278058480471 27869999.999999199063 262864330.278053969145 1 60393.627529275 2024-03-24T15:03:38.529387+00:00 19994330.277964174747 27869999.999987531453 262864330.277948021889 1 60393.627540774 2024-03-24T15:03:39.522901+00:00 19994330.277952920645 27869999.999977897853 262864330.277927100658 1 60393.627552569 2024-03-24T15:03:40.541930+00:00 19994330.277842838317 27870000.000021543354 262864330.277860701084 1 60393.627564057 2024-03-24T15:03:41.534559+00:00 19994330.277862761170 27869999.999991945922 262864330.277851015329 1 60393.627575540 2024-03-24T15:03:42.526697+00:00 19994330.277999930084 27869999.999996133149 262864330.277992367744 1 60393.627587260 2024-03-24T15:03:43.539270+00:00 19994330.278089415282 27870000.000035084784 262864330.278120785952 1 60393.627598763 2024-03-24T15:03:44.533130+00:00 19994330.278009518981 27869999.999976277351 262864330.277982115746 1 60393.627610375 2024-03-24T15:03:45.536390+00:00 19994330.277804620564 27870000.000037170947 262864330.277838081121 1 60393.627621835 2024-03-24T15:03:46.526509+00:00 19994330.277922999114 27870000.000035978854 262864330.277955263853 1 60393.627633709 2024-03-24T15:03:47.552441+00:00 19994330.278024908155 27870000.000014677644 262864330.278035879135 1 60393.627645024 2024-03-24T15:03:48.530041+00:00 19994330.277935706079 27869999.999967332929 262864330.277899354696 1 60393.627656740 2024-03-24T15:03:49.542348+00:00 19994330.277776863426 27870000.000004280359 262864330.277777463198 1 60393.627668182 2024-03-24T15:03:50.530911+00:00 19994330.277994666249 27869999.999961435795 262864330.277952402830 1 60393.627680033 2024-03-24T15:03:51.554786+00:00 19994330.277932267636 27869999.999948538840 262864330.277877092361 1 60393.627691385 2024-03-24T15:03:52.535669+00:00 19994330.277889721096 27869999.999957963824 262864330.277844011784 1 60393.627702850 2024-03-24T15:03:53.526238+00:00 19994330.277995832264 27870000.000001024455 262864330.277993142605 1 60393.627714480 2024-03-24T15:03:54.531081+00:00 19994330.278197728097 27869999.999963857234 262864330.278157889843 1 60393.627726010 2024-03-24T15:03:55.527238+00:00 19994330.277647174895 27870000.000019535422 262864330.277663022280 1 60393.627737612 2024-03-24T15:03:56.529676+00:00 19994330.277889002115 27870000.000002518296 262864330.277887821198 1 60393.627749164 2024-03-24T15:03:57.527771+00:00 19994330.277882575989 27869999.999978438020 262864330.277857303619 1 60393.627760734 2024-03-24T15:03:58.527405+00:00 19994330.278044305742 27869999.999987646937 262864330.278028279543 1 60393.627772347 2024-03-24T15:03:59.530807+00:00 19994330.277762837708 27869999.999973777682 262864330.277732908726 1 60393.627783931 2024-03-24T15:04:00.531607+00:00 19994330.277928955853 27870000.000008910894 262864330.277934163809 1 60393.627795543 2024-03-24T15:04:01.534876+00:00 19994330.277868576348 27870000.000021286309 262864330.277886152267 1 60393.627807031 2024-03-24T15:04:02.527482+00:00 19994330.277900386602 27869999.999992925674 262864330.277889639139 1 60393.627818555 2024-03-24T15:04:03.523153+00:00 19994330.277879301459 27869999.999991230667 262864330.277866840363 1 60393.627830182 2024-03-24T15:04:04.527729+00:00 19994330.277781996876 27869999.999971672893 262864330.277749985456 1 60393.627841781 2024-03-24T15:04:05.529862+00:00 19994330.278007663786 27870000.000016428530 262864330.278020381927 1 60393.627853337 2024-03-24T15:04:06.528296+00:00 19994330.278044749051 27870000.000023871660 262864330.278064936399 1 60393.627864877 2024-03-24T15:04:07.525340+00:00 19994330.277739774436 27870000.000008888543 262864330.277744948864 1 60393.627876474 2024-03-24T15:04:08.527332+00:00 19994330.277881301939 27870000.000053804368 262864330.277931392193 1 60393.627888076 2024-03-24T15:04:09.529718+00:00 19994330.277909412980 27870000.000010479242 262864330.277916193008 1 60393.627899578 2024-03-24T15:04:10.523542+00:00 19994330.277977567166 27870000.000020142645 262864330.277994006872 1 60393.627911131 2024-03-24T15:04:11.521710+00:00 19994330.277800679207 27869999.999968614429 262864330.277765601873 1 60393.627922780 2024-03-24T15:04:12.528226+00:00 19994330.278041984886 27869999.999940395355 262864330.277978688478 1 60393.627934467 2024-03-24T15:04:13.537951+00:00 19994330.277875743806 27869999.999924529344 262864330.277796596289 1 60393.627945855 2024-03-24T15:04:14.521901+00:00 19994330.278073079884 27870000.000055804849 262864330.278125166893 1 60393.627957451 2024-03-24T15:04:15.523770+00:00 19994330.278176873922 27869999.999999031425 262864330.278172224760 1 60393.627969003 2024-03-24T15:04:16.521868+00:00 19994330.277719747275 27870000.000012475997 262864330.277728527784 1 60393.627980576 2024-03-24T15:04:17.521797+00:00 19994330.277924012393 27869999.999989207834 262864330.277909517288 1 60393.627992157 2024-03-24T15:04:18.522400+00:00 19994330.277772679925 27870000.000060435385 262864330.277829408646 1 60393.628003738 2024-03-24T15:04:19.522961+00:00 19994330.278003390878 27870000.000020403415 262864330.278020113707 1 60393.628015324 2024-03-24T15:04:20.523949+00:00 19994330.277842633426 27869999.999997220933 262864330.277836173773 1 60393.628026889 2024-03-24T15:04:21.523181+00:00 19994330.277916789055 27870000.000037372112 262864330.277950465679 1 60393.628038454 2024-03-24T15:04:22.522409+00:00 19994330.277966916561 27869999.999996177852 262864330.277959406376 1 60393.628050051 2024-03-24T15:04:23.524394+00:00 19994330.277759417892 27869999.999990757555 262864330.277746498585 1 60393.628061598 2024-03-24T15:04:24.522073+00:00 19994330.277795329690 27870000.000009384006 262864330.277801036835 1 60393.628073277 2024-03-24T15:04:25.531156+00:00 19994330.278021864593 27869999.999998111278 262864330.278016299009 1 60393.628084765 2024-03-24T15:04:26.523659+00:00 19994330.278098549694 27870000.000011462718 262864330.278106331825 1 60393.628096370 2024-03-24T15:04:27.526357+00:00 19994330.277722474188 27870000.000006817281 262864330.277725607157 1 60393.628107926 2024-03-24T15:04:28.524824+00:00 19994330.278184384108 27870000.000031210482 262864330.278211891651 1 60393.628119548 2024-03-24T15:04:29.528935+00:00 19994330.277953781188 27870000.000001654029 262864330.277951747179 1 60393.628131060 2024-03-24T15:04:30.523590+00:00 19994330.277904830873 27869999.999987382442 262864330.277888536453 1 60393.628142657 2024-03-24T15:04:31.525521+00:00 19994330.277873806655 27870000.000030864030 262864330.277900993824 1 60393.628154205 2024-03-24T15:04:32.523291+00:00 19994330.277993515134 27870000.000015780330 262864330.278005599976 1 60393.628165794 2024-03-24T15:04:33.524551+00:00 19994330.277769800276 27869999.999994985759 262864330.277761101723 1 60393.628177335 2024-03-24T15:04:34.521714+00:00 19994330.277788862586 27869999.999994784594 262864330.277779936790 1 60393.628188941 2024-03-24T15:04:35.524504+00:00 19994330.277931619436 27870000.000012930483 262864330.277940869331 1 60393.628200511 2024-03-24T15:04:36.524175+00:00 19994330.278195437044 27869999.999977260828 262864330.278169006109 1 60393.628212079 2024-03-24T15:04:37.523620+00:00 19994330.277614735067 27869999.999980691820 262864330.277591735125 1 60393.628223632 2024-03-24T15:04:38.521782+00:00 19994330.278085373342 27870000.000018194318 262864330.278099864721 1 60393.628235245 2024-03-24T15:04:39.525173+00:00 19994330.278055425733 27870000.000022500753 262864330.278074234724 1 60393.628246882 2024-03-24T15:04:40.530649+00:00 19994330.278074584901 27870000.000009972602 262864330.278080880642 1 60393.628258400 2024-03-24T15:04:41.525762+00:00 19994330.277781203389 27869999.999994676560 262864330.277772188187 1 60393.628269939 2024-03-24T15:04:42.522713+00:00 19994330.277853723615 27870000.000001363456 262864330.277851402760 1 60393.628281509 2024-03-24T15:04:43.522375+00:00 19994330.277960129082 27869999.999990612268 262864330.277947038412 1 60393.628293134 2024-03-24T15:04:44.526761+00:00 19994330.277763817459 27869999.999960802495 262864330.277720928192 1 60393.628304895 2024-03-24T15:04:45.542927+00:00 19994330.278078064322 27869999.999977272004 262864330.278051614761 1 60393.628316359 2024-03-24T15:04:46.533433+00:00 19994330.278235573322 27869999.999999590218 262864330.278231471777 1 60393.628327923 2024-03-24T15:04:47.532564+00:00 19994330.277706608176 27869999.999963581562 262864330.277666509151 1 60393.628339590 2024-03-24T15:04:48.540544+00:00 19994330.277903176844 27870000.000040564686 262864330.277940034866 1 60393.628350978 2024-03-24T15:04:49.524468+00:00 19994330.278131335974 27870000.000034425408 262864330.278162062168 1 60393.628362596 2024-03-24T15:04:50.528295+00:00 19994330.277665365487 27869999.999983351678 262864330.277645021677 1 60393.628374146 2024-03-24T15:04:51.526212+00:00 19994330.277758233249 27870000.000048253685 262864330.277802795172 1 60393.628385714 2024-03-24T15:04:52.525675+00:00 19994330.277941182256 27870000.000026326627 262864330.277963817120 1 60393.628397306 2024-03-24T15:04:53.527252+00:00 19994330.277934957296 27870000.000028166920 262864330.277959436178 1 60393.628408929 2024-03-24T15:04:54.531488+00:00 19994330.278013382107 27869999.999965123832 262864330.277974814177 1 60393.628420620 2024-03-24T15:04:55.541593+00:00 19994330.277765929699 27870000.000027041882 262864330.277789264917 1 60393.628432039 2024-03-24T15:04:56.528154+00:00 19994330.277978733182 27869999.999953497201 262864330.277928531170 1 60393.628443899 2024-03-24T15:04:57.552845+00:00 19994330.277968015522 27870000.000031955540 262864330.277996271849 1 60393.628455169 2024-03-24T15:04:58.526639+00:00 19994330.278056301177 27870000.000035695732 262864330.278088301420 1 60393.628466966 2024-03-24T15:04:59.545867+00:00 19994330.277820657939 27870000.000035360456 262864330.277852296829 1 60393.628478391 2024-03-24T15:05:00.533002+00:00 19994330.277803465724 27870000.000007558614 262864330.277807354927 1 60393.628490186 2024-03-24T15:05:01.552064+00:00 19994330.277819722891 27870000.000009883195 262864330.277825921774 1 60393.628501559 2024-03-24T15:05:02.534656+00:00 19994330.277875278145 27870000.000011038035 262864330.277882605791 1 60393.628513164 2024-03-24T15:05:03.537339+00:00 19994330.277920894325 27869999.999996915460 262864330.277914106846 1 60393.628524612 2024-03-24T15:05:04.526488+00:00 19994330.277798667550 27870000.000001151115 262864330.277796149254 1 60393.628536124 2024-03-24T15:05:05.521144+00:00 19994330.278027832508 27869999.999946027994 262864330.277970165014 1 60393.628547719 2024-03-24T15:05:06.522900+00:00 19994330.277831491083 27869999.999908398837 262864330.277736186981 1 60393.628559369 2024-03-24T15:05:07.529460+00:00 19994330.277998685837 27869999.999934308231 262864330.277929306030 1 60393.628570877 2024-03-24T15:05:08.523739+00:00 19994330.277636885643 27869999.999959908426 262864330.277593106031 1 60393.628582438 2024-03-24T15:05:09.522668+00:00 19994330.278005816042 27870000.000043027103 262864330.278045147657 1 60393.628594090 2024-03-24T15:05:10.529358+00:00 19994330.277952976525 27869999.999982934445 262864330.277932196856 1 60393.628605629 2024-03-24T15:05:11.526343+00:00 19994330.277969166636 27870000.000048525631 262864330.278014004230 1 60393.628617171 2024-03-24T15:05:12.523563+00:00 19994330.277814507484 27870000.000079628080 262864330.277890443802 1 60393.628628743 2024-03-24T15:05:13.523382+00:00 19994330.277919482440 27870000.000057812780 262864330.277973592281 1 60393.628640294 2024-03-24T15:05:14.521406+00:00 19994330.277892205864 27870000.000028684735 262864330.277917176485 1 60393.628651893 2024-03-24T15:05:15.523552+00:00 19994330.277959968895 27869999.999981187284 262864330.277937471867 1 60393.628663455 2024-03-24T15:05:16.522543+00:00 19994330.277928635478 27869999.999982986599 262864330.277907907963 1 60393.628675061 2024-03-24T15:05:17.525287+00:00 19994330.277661684901 27869999.999957505614 262864330.277615487576 1 60393.628686616 2024-03-24T15:05:18.523620+00:00 19994330.278100680560 27870000.000002380461 262864330.278099358082 1 60393.628698210 2024-03-24T15:05:19.525359+00:00 19994330.278177641332 27869999.999974001199 262864330.278147965670 1 60393.628709780 2024-03-24T15:05:20.524942+00:00 19994330.277880012989 27870000.000015139580 262864330.277891457081 1 60393.628721328 2024-03-24T15:05:21.522793+00:00 19994330.278008311987 27870000.000013213605 262864330.278017818928 1 60393.628732892 2024-03-24T15:05:22.521861+00:00 19994330.277991205454 27870000.000049371272 262864330.278036892414 1 60393.628744498 2024-03-24T15:05:23.524612+00:00 19994330.277830142528 27869999.999992854893 262864330.277819305658 1 60393.628756099 2024-03-24T15:05:24.527004+00:00 19994330.277717631310 27869999.999970216304 262864330.277684152126 1 60393.628767665 2024-03-24T15:05:25.526208+00:00 19994330.278214827180 27869999.999975830317 262864330.278186976910 1 60393.628779191 2024-03-24T15:05:26.522084+00:00 19994330.277881279588 27870000.000023268163 262864330.277900874615 1 60393.628790780 2024-03-24T15:05:27.523378+00:00 19994330.277753852308 27869999.999916456640 262864330.277666628361 1 60393.628802345 2024-03-24T15:05:28.522627+00:00 19994330.278076916933 27869999.999982614070 262864330.278055846691 1 60393.628813939 2024-03-24T15:05:29.524328+00:00 19994330.277662824839 27869999.999919701368 262864330.277578830719 1 60393.628825498 2024-03-24T15:05:30.523032+00:00 19994330.277820855379 27869999.999949049205 262864330.277766197920 1 60393.628837062 2024-03-24T15:05:31.522125+00:00 19994330.278028681874 27869999.999978493899 262864330.278003454208 1 60393.628848741 2024-03-24T15:05:32.531215+00:00 19994330.277820803225 27870000.000045452267 262864330.277862548828 1 60393.628860274 2024-03-24T15:05:33.527715+00:00 19994330.277798563242 27870000.000010453165 262864330.277805328369 1 60393.628871876 2024-03-24T15:05:34.530067+00:00 19994330.277849890292 27870000.000068672001 262864330.277914851904 1 60393.628883359 2024-03-24T15:05:35.522233+00:00 19994330.278139103204 27870000.000032756478 262864330.278168171644 1 60393.628894947 2024-03-24T15:05:36.523433+00:00 19994330.277889344841 27870000.000049438328 262864330.277935087681 1 60393.628906526 2024-03-24T15:05:37.523804+00:00 19994330.277779787779 27869999.999993097037 262864330.277769178152 1 60393.628918153 2024-03-24T15:05:38.528457+00:00 19994330.277863584459 27869999.999974116683 262864330.277834028006 1 60393.628929649 2024-03-24T15:05:39.521710+00:00 19994330.277755979449 27869999.999940548092 262864330.277692824602 1 60393.628941225 2024-03-24T15:05:40.521819+00:00 19994330.277814820409 27869999.999971512705 262864330.277782618999 1 60393.628952800 2024-03-24T15:05:41.521906+00:00 19994330.277741890401 27869999.999983046204 262864330.277721226215 1 60393.628964443 2024-03-24T15:05:42.527847+00:00 19994330.278013959527 27870000.000005956739 262864330.278016209602 1 60393.628976090 2024-03-24T15:05:43.534164+00:00 19994330.277790043503 27870000.000005293638 262864330.277791649103 1 60393.628987706 2024-03-24T15:05:44.537836+00:00 19994330.278146356344 27870000.000018332154 262864330.278160989285 1 60393.628999276 2024-03-24T15:05:45.537432+00:00 19994330.278001215309 27869999.999996881932 262864330.277994394302 1 60393.629010769 2024-03-24T15:05:46.530428+00:00 19994330.277642846107 27870000.000043224543 262864330.277682363987 1 60393.629022423 2024-03-24T15:05:47.537311+00:00 19994330.278120242059 27869999.999967355281 262864330.278083920479 1 60393.629033967 2024-03-24T15:05:48.534730+00:00 19994330.277965281159 27870000.000014778227 262864330.277976363897 1 60393.629045566 2024-03-24T15:05:49.536879+00:00 19994330.277806233615 27869999.999948564917 262864330.277751088142 1 60393.629057037 2024-03-24T15:05:50.527949+00:00 19994330.278045743704 27869999.999980464578 262864330.278022497892 1 60393.629068573 2024-03-24T15:05:51.524661+00:00 19994330.278092384338 27869999.999966297299 262864330.278054982424 1 60393.629080222 2024-03-24T15:05:52.531204+00:00 19994330.277735438198 27870000.000023242086 262864330.277754992247 1 60393.629091776 2024-03-24T15:05:53.529481+00:00 19994330.277924165130 27869999.999992087483 262864330.277912557125 1 60393.629103516 2024-03-24T15:05:54.543761+00:00 19994330.277926631272 27870000.000045239925 262864330.277968168259 1 60393.629114971 2024-03-24T15:05:55.533446+00:00 19994330.278075501323 27870000.000031489879 262864330.278103291988 1 60393.629126448 2024-03-24T15:05:56.525145+00:00 19994330.278017368168 27870000.000059612095 262864330.278073281050 1 60393.629138165 2024-03-24T15:05:57.537462+00:00 19994330.277768645436 27870000.000007871538 262864330.277772814035 1 60393.629149867 2024-03-24T15:05:58.548515+00:00 19994330.277858532965 27869999.999962288886 262864330.277817130089 1 60393.629161214 2024-03-24T15:05:59.528944+00:00 19994330.277955766767 27869999.999931160361 262864330.277883231640 1 60393.629172876 2024-03-24T15:06:00.536491+00:00 19994330.278108946979 27870000.000003144145 262864330.278108417988 1 60393.629184349 2024-03-24T15:06:01.527727+00:00 19994330.277897961438 27869999.999969933182 262864330.277864187956 1 60393.629195844 2024-03-24T15:06:02.520956+00:00 19994330.277907170355 27870000.000013638288 262864330.277917116880 1 60393.629207434 2024-03-24T15:06:03.522334+00:00 19994330.277834687382 27870000.000023413450 262864330.277854412794 1 60393.629219099 2024-03-24T15:06:04.530155+00:00 19994330.277636703104 27870000.000015411526 262864330.277648419142 1 60393.629230652 2024-03-24T15:06:05.528314+00:00 19994330.278149008751 27870000.000002775341 262864330.278148084879 1 60393.629242211 2024-03-24T15:06:06.526980+00:00 19994330.278008781374 27869999.999968264252 262864330.277973353863 1 60393.629253773 2024-03-24T15:06:07.526009+00:00 19994330.277778066695 27870000.000034861267 262864330.277809232473 1 60393.629265406 2024-03-24T15:06:08.531083+00:00 19994330.278180181980 27869999.999991077930 262864330.278167575598 1 60393.629276915 2024-03-24T15:06:09.525421+00:00 19994330.277590848505 27869999.999972954392 262864330.277560085058 1 60393.629288566 2024-03-24T15:06:10.532131+00:00 19994330.277931146324 27870000.000029779971 262864330.277957230806 1 60393.629300114 2024-03-24T15:06:11.529840+00:00 19994330.277858886868 27870000.000031061471 262864330.277886241674 1 60393.629311629 2024-03-24T15:06:12.524699+00:00 19994330.277807164937 27869999.999949049205 262864330.277752518654 1 60393.629323288 2024-03-24T15:06:13.532120+00:00 19994330.277704756707 27869999.999984849244 262864330.277685910463 1 60393.629334844 2024-03-24T15:06:14.530500+00:00 19994330.278110720217 27869999.999975342304 262864330.278082370758 1 60393.629346328 2024-03-24T15:06:15.522767+00:00 19994330.277863431722 27870000.000029843301 262864330.277889579535 1 60393.629357932 2024-03-24T15:06:16.525340+00:00 19994330.278222590685 27870000.000009458512 262864330.278228342533 1 60393.629369496 2024-03-24T15:06:17.524471+00:00 19994330.278116673231 27870000.000038515776 262864330.278151482344 1 60393.629381042 2024-03-24T15:06:18.521977+00:00 19994330.277849704027 27869999.999996174127 262864330.277842193842 1 60393.629392669 2024-03-24T15:06:19.526598+00:00 19994330.277963429689 27870000.000001247972 262864330.277960985899 1 60393.629404226 2024-03-24T15:06:20.525109+00:00 19994330.277896076441 27870000.000027146190 262864330.277919530869 1 60393.629415783 2024-03-24T15:06:21.523651+00:00 19994330.278005611151 27869999.999954804778 262864330.277956724167 1 60393.629427446 2024-03-24T15:06:22.531311+00:00 19994330.278029616922 27869999.999992530793 262864330.278018444777 1 60393.629438996 2024-03-24T15:06:23.529275+00:00 19994330.277910929173 27869999.999991845340 262864330.277899056673 1 60393.629450561 2024-03-24T15:06:24.528521+00:00 19994330.277686633170 27870000.000013086945 262864330.277696013451 1 60393.629462176 2024-03-24T15:06:25.531997+00:00 19994330.277645390481 27869999.999986093491 262864330.277627766132 1 60393.629473677 2024-03-24T15:06:26.525719+00:00 19994330.277907159179 27870000.000012911856 262864330.277916371822 1 60393.629485250 2024-03-24T15:06:27.525611+00:00 19994330.277928609401 27870000.000015091151 262864330.277940005064 1 60393.629496866 2024-03-24T15:06:28.529247+00:00 19994330.277832604945 27869999.999985463917 262864330.277814358473 1 60393.629508357 2024-03-24T15:06:29.522098+00:00 19994330.277938924730 27870000.000045377761 262864330.277980625629 1 60393.629519938 2024-03-24T15:06:30.522708+00:00 19994330.277778983116 27870000.000013135374 262864330.277788430452 1 60393.629531517 2024-03-24T15:06:31.523023+00:00 19994330.277922194451 27869999.999981932342 262864330.277900427580 1 60393.629543201 2024-03-24T15:06:32.532571+00:00 19994330.277692150325 27869999.999959152192 262864330.277647584677 1 60393.629554710 2024-03-24T15:06:33.526947+00:00 19994330.277882397175 27869999.999973110855 262864330.277851819992 1 60393.629566296 2024-03-24T15:06:34.527992+00:00 19994330.277825348079 27869999.999926980585 262864330.277748644352 1 60393.629577955 2024-03-24T15:06:35.535294+00:00 19994330.277804132551 27869999.999957654625 262864330.277758091688 1 60393.629589417 2024-03-24T15:06:36.525685+00:00 19994330.278152447194 27870000.000032171607 262864330.278180927038 1 60393.629601012 2024-03-24T15:06:37.527450+00:00 19994330.277707878500 27870000.000036198646 262864330.277740389109 1 60393.629612632 2024-03-24T15:06:38.531382+00:00 19994330.277753416449 27870000.000009141862 262864330.277758866549 1 60393.629624113 2024-03-24T15:06:39.523337+00:00 19994330.278047643602 27870000.000028040260 262864330.278071999550 1 60393.629635691 2024-03-24T15:06:40.523700+00:00 19994330.278102062643 27869999.999981299043 262864330.278079658747 1 60393.629647286 2024-03-24T15:06:41.525536+00:00 19994330.277912143618 27870000.000024434179 262864330.277932882309 1 60393.629658894 2024-03-24T15:06:42.528456+00:00 19994330.277758162469 27870000.000042945147 262864330.277797400951 1 60393.629670416 2024-03-24T15:06:43.523903+00:00 19994330.277953881770 27869999.999967698008 262864330.277917891741 1 60393.629681999 2024-03-24T15:06:44.524744+00:00 19994330.278008691967 27869999.999970801175 262864330.277975797653 1 60393.629693573 2024-03-24T15:06:45.524713+00:00 19994330.278062589467 27870000.000026967376 262864330.278085857630 1 60393.629705209 2024-03-24T15:06:46.530045+00:00 19994330.277972310781 27870000.000009987503 262864330.277978599072 1 60393.629716763 2024-03-24T15:06:47.528348+00:00 19994330.277925580740 27870000.000034697354 262864330.277956575155 1 60393.629728468 2024-03-24T15:06:48.539592+00:00 19994330.277832973748 27870000.000035293400 262864330.277864575386 1 60393.629739969 2024-03-24T15:06:49.533284+00:00 19994330.277963154018 27870000.000012379140 262864330.277971833944 1 60393.629751500 2024-03-24T15:06:50.529622+00:00 19994330.277850266546 27870000.000002887100 262864330.277849465609 1 60393.629763131 2024-03-24T15:06:51.534490+00:00 19994330.277700599283 27869999.999977786094 262864330.277674704790 1 60393.629774663 2024-03-24T15:06:52.530907+00:00 19994330.278076462448 27869999.999958779663 262864330.278031557798 1 60393.629786234 2024-03-24T15:06:53.530667+00:00 19994330.277775976807 27869999.999952889979 262864330.277725160122 1 60393.629797857 2024-03-24T15:06:54.534813+00:00 19994330.277861475945 27869999.999924924225 262864330.277782708406 1 60393.629809390 2024-03-24T15:06:55.531318+00:00 19994330.277845710516 27869999.999969393015 262864330.277811408043 1 60393.629820967 2024-03-24T15:06:56.531532+00:00 19994330.278166968375 27869999.999974053353 262864330.278137326241 1 60393.629832603 2024-03-24T15:06:57.536864+00:00 19994330.277956418693 27870000.000041950494 262864330.277994692326 1 60393.629844265 2024-03-24T15:06:58.544465+00:00 19994330.277896773070 27870000.000108957291 262864330.278002023697 1 60393.629855765 2024-03-24T15:06:59.538096+00:00 19994330.277886062860 27870000.000055994838 262864330.277938365936 1 60393.629867256 2024-03-24T15:07:00.530917+00:00 19994330.277987170964 27870000.000038653612 262864330.278022140265 1 60393.629878832 2024-03-24T15:07:01.531097+00:00 19994330.278040856123 27870000.000027678907 262864330.278064846992 1 60393.629890321 2024-03-24T15:07:02.523707+00:00 19994330.277878839523 27870000.000034403056 262864330.277909547091 1 60393.629901883 2024-03-24T15:07:03.522678+00:00 19994330.278117388487 27869999.999961063266 262864330.278074771166 1 60393.629913472 2024-03-24T15:07:04.523927+00:00 19994330.277627486736 27869999.999996963888 262864330.277620762587 1 60393.629925049 2024-03-24T15:07:05.524229+00:00 19994330.278086274862 27870000.000002920628 262864330.278085500002 1 60393.629936666 2024-03-24T15:07:06.527917+00:00 19994330.277645219117 27869999.999954301864 262864330.277595847845 1 60393.629948226 2024-03-24T15:07:07.526685+00:00 19994330.278029851615 27870000.000021900982 262864330.278048068285 1 60393.629959784 2024-03-24T15:07:08.525352+00:00 19994330.277882929891 27869999.999984480441 262864330.277863711119 1 60393.629971373 2024-03-24T15:07:09.526664+00:00 19994330.277955900878 27870000.000040236861 262864330.277992427349 1 60393.629982886 2024-03-24T15:07:10.521341+00:00 19994330.277768533677 27870000.000024374574 262864330.277789205313 1 60393.629994465 2024-03-24T15:07:11.521755+00:00 19994330.278039257973 27870000.000005386770 262864330.278040945530 1 60393.630006123 2024-03-24T15:07:12.529053+00:00 19994330.277756195515 27869999.999999184161 262864330.277751684189 1 60393.630017668 2024-03-24T15:07:13.526565+00:00 19994330.277933131903 27870000.000030256808 262864330.277959674597 1 60393.630029267 2024-03-24T15:07:14.528655+00:00 19994330.277802042663 27869999.999964244664 262864330.277762591839 1 60393.630040807 2024-03-24T15:07:15.525704+00:00 19994330.277925394475 27870000.000005282462 262864330.277926981449 1 60393.630052415 2024-03-24T15:07:16.528642+00:00 19994330.277745764703 27869999.999951962382 262864330.277694016695 1 60393.630064083 2024-03-24T15:07:17.536766+00:00 19994330.277991984040 27869999.999966748059 262864330.277955025434 1 60393.630075699 2024-03-24T15:07:18.540401+00:00 19994330.277996614575 27869999.999946381897 262864330.277939319611 1 60393.630087111 2024-03-24T15:07:19.526354+00:00 19994330.277848627418 27869999.999996021390 262864330.277840942144 1 60393.630098763 2024-03-24T15:07:20.533166+00:00 19994330.277972713113 27870000.000030256808 262864330.277999281883 1 60393.630110317 2024-03-24T15:07:21.531370+00:00 19994330.278071865439 27870000.000011634082 262864330.278079807758 1 60393.630121899 2024-03-24T15:07:22.532095+00:00 19994330.277953993529 27870000.000013891608 262864330.277964174747 1 60393.630133465 2024-03-24T15:07:23.531360+00:00 19994330.277874138206 27870000.000027913600 262864330.277898371220 1 60393.630145046 2024-03-24T15:07:24.531977+00:00 19994330.277987565845 27870000.000020362437 262864330.278004229069 1 60393.630156611 2024-03-24T15:07:25.531196+00:00 19994330.277939587831 27870000.000002317131 262864330.277938216925 1 60393.630168248 2024-03-24T15:07:26.536593+00:00 19994330.277794234455 27869999.999987524003 262864330.277778059244 1 60393.630179725 2024-03-24T15:07:27.528223+00:00 19994330.278007835150 27869999.999990947545 262864330.277995079756 1 60393.630191361 2024-03-24T15:07:28.533583+00:00 19994330.278051089495 27869999.999978769571 262864330.278026163578 1 60393.630202887 2024-03-24T15:07:29.529393+00:00 19994330.277751717716 27869999.999972745776 262864330.277720779181 1 60393.630214412 2024-03-24T15:07:30.525186+00:00 19994330.277994606644 27870000.000023812056 262864330.278014719486 1 60393.630226065 2024-03-24T15:07:31.532001+00:00 19994330.277971789241 27870000.000011466444 262864330.277979552746 1 60393.630237625 2024-03-24T15:07:32.530840+00:00 19994330.277843318880 27870000.000047728419 262864330.277887374163 1 60393.630249133 2024-03-24T15:07:33.525082+00:00 19994330.278152067214 27870000.000037621707 262864330.278185993433 1 60393.630260824 2024-03-24T15:07:34.535172+00:00 19994330.277928236872 27870000.000027254224 262864330.277951776981 1 60393.630272398 2024-03-24T15:07:35.535217+00:00 19994330.277835320681 27869999.999974310398 262864330.277805924416 1 60393.630284076 2024-03-24T15:07:36.544137+00:00 19994330.277889803052 27870000.000043831766 262864330.277929961681 1 60393.630295409 2024-03-24T15:07:37.523315+00:00 19994330.277908302844 27869999.999967139214 262864330.277871727943 1 60393.630307033 2024-03-24T15:07:38.527627+00:00 19994330.278006907552 27869999.999973993748 262864330.277977198362 1 60393.630318587 2024-03-24T15:07:39.525871+00:00 19994330.278015974909 27869999.999991104007 262864330.278003394604 1 60393.630330361 2024-03-24T15:07:40.543185+00:00 19994330.277921501547 27870000.000011462718 262864330.277929276228 1 60393.630341754 2024-03-24T15:07:41.527580+00:00 19994330.278000216931 27869999.999976422638 262864330.277972936630 1 60393.630353485 2024-03-24T15:07:42.541101+00:00 19994330.277946550399 27870000.000046961010 262864330.277989834547 1 60393.630364981 2024-03-24T15:07:43.534360+00:00 19994330.277821905911 27869999.999987196177 262864330.277805387974 1 60393.630376493 2024-03-24T15:07:44.528952+00:00 19994330.278132572770 27870000.000096179545 262864330.278225064278 1 60393.630388193 2024-03-24T15:07:45.539842+00:00 19994330.277732003480 27870000.000039290637 262864330.277767598629 1 60393.630399753 2024-03-24T15:07:46.538695+00:00 19994330.277944877744 27870000.000034995377 262864330.277976155281 1 60393.630411237 2024-03-24T15:07:47.530882+00:00 19994330.277782242745 27869999.999991331249 262864330.277769863605 1 60393.630422831 2024-03-24T15:07:48.532553+00:00 19994330.277906652540 27869999.999966733158 262864330.277869701385 1 60393.630434442 2024-03-24T15:07:49.535832+00:00 19994330.278228137642 27870000.000011883676 262864330.278236329556 1 60393.630445931 2024-03-24T15:07:50.528407+00:00 19994330.277793772519 27869999.999964661896 262864330.277754724026 1 60393.630457746 2024-03-24T15:07:51.549244+00:00 19994330.277994491160 27870000.000044532120 262864330.278035312891 1 60393.630469111 2024-03-24T15:07:52.531169+00:00 19994330.277731541544 27870000.000006854534 262864330.277734696865 1 60393.630480730 2024-03-24T15:07:53.535040+00:00 19994330.278024837375 27870000.000044178218 262864330.278065323830 1 60393.630492220 2024-03-24T15:07:54.527762+00:00 19994330.277914095670 27870000.000061832368 262864330.277972251177 1 60393.630503744 2024-03-24T15:07:55.523506+00:00 19994330.277859885246 27870000.000031720847 262864330.277887910604 1 60393.630515477 2024-03-24T15:07:56.537178+00:00 19994330.277753923088 27869999.999990597367 262864330.277740806341 1 60393.630526997 2024-03-24T15:07:57.532515+00:00 19994330.277918923646 27870000.000011622906 262864330.277926862240 1 60393.630538608 2024-03-24T15:07:58.535765+00:00 19994330.278206530958 27869999.999979395419 262864330.278182238340 1 60393.630550205 2024-03-24T15:07:59.537673+00:00 19994330.277984533459 27870000.000012274832 262864330.277993112803 1 60393.630561799 2024-03-24T15:08:00.539426+00:00 19994330.277822870761 27869999.999988816679 262864330.277808010578 1 60393.630573412 2024-03-24T15:08:01.542843+00:00 19994330.277947269380 27869999.999955359846 262864330.277898937464 1 60393.630584878 2024-03-24T15:08:02.533427+00:00 19994330.277984581888 27869999.999980557710 262864330.277961462736 1 60393.630596349 2024-03-24T15:08:03.524547+00:00 19994330.277874186635 27870000.000061981380 262864330.277932465076 1 60393.630607996 2024-03-24T15:08:04.530886+00:00 19994330.278069388121 27870000.000013526529 262864330.278079211712 1 60393.630619461 2024-03-24T15:08:05.521458+00:00 19994330.277915071696 27870000.000030189753 262864330.277941554785 1 60393.630631065 2024-03-24T15:08:06.523976+00:00 19994330.278135828674 27869999.999977141619 262864330.278109282255 1 60393.630642636 2024-03-24T15:08:07.523706+00:00 19994330.277910523117 27870000.000030588359 262864330.277937412262 1 60393.630654233 2024-03-24T15:08:08.525725+00:00 19994330.277880728245 27870000.000007279217 262864330.277884304523 1 60393.630665825 2024-03-24T15:08:09.527294+00:00 19994330.277939874679 27869999.999905716628 262864330.277841895819 1 60393.630677423 2024-03-24T15:08:10.529398+00:00 19994330.278021764010 27869999.999996297061 262864330.278014361858 1 60393.630688951 2024-03-24T15:08:11.525402+00:00 19994330.277714867145 27869999.999979875982 262864330.277691066265 1 60393.630700537 2024-03-24T15:08:12.526433+00:00 19994330.277759011835 27870000.000005401671 262864330.277760714293 1 60393.630712398 2024-03-24T15:08:13.551211+00:00 19994330.277879513800 27870000.000030774623 262864330.277906596661 1 60393.630723688 2024-03-24T15:08:14.526678+00:00 19994330.277949903160 27870000.000008393079 262864330.277954608202 1 60393.630735242 2024-03-24T15:08:15.524934+00:00 19994330.278088502586 27870000.000016409904 262864330.278101235628 1 60393.630746888 2024-03-24T15:08:16.531110+00:00 19994330.277860622853 27869999.999986246228 262864330.277843147516 1 60393.630758392 2024-03-24T15:08:17.525084+00:00 19994330.277935221791 27870000.000015810132 262864330.277947306633 1 60393.630769948 2024-03-24T15:08:18.523537+00:00 19994330.278004765511 27869999.999989744276 262864330.277990818024 1 60393.630781548 2024-03-24T15:08:19.525734+00:00 19994330.277924865484 27870000.000003349036 262864330.277924507856 1 60393.630793088 2024-03-24T15:08:20.522810+00:00 19994330.277815178037 27870000.000018235296 262864330.277829706669 1 60393.630804649 2024-03-24T15:08:21.521640+00:00 19994330.278177265078 27870000.000011462718 262864330.278185039759 1 60393.630816240 2024-03-24T15:08:22.523172+00:00 19994330.277849223465 27870000.000016100705 262864330.277861624956 1 60393.630827819 2024-03-24T15:08:23.523507+00:00 19994330.277888540179 27869999.999979544431 262864330.277864396572 1 60393.630839365 2024-03-24T15:08:24.521156+00:00 19994330.277888454497 27869999.999980699271 262864330.277865439653 1 60393.630850970 2024-03-24T15:08:25.523787+00:00 19994330.277979385108 27869999.999979663640 262864330.277955353260 1 60393.630862622 2024-03-24T15:08:26.530500+00:00 19994330.277921978384 27869999.999976094812 262864330.277894377708 1 60393.630874177 2024-03-24T15:08:27.528911+00:00 19994330.278201438487 27869999.999969195575 262864330.278166919947 1 60393.630885680 2024-03-24T15:08:28.522721+00:00 19994330.277746088803 27869999.999997019768 262864330.277739405632 1 60393.630897243 2024-03-24T15:08:29.521810+00:00 19994330.278044048697 27869999.999992772937 262864330.278033137321 1 60393.630908846 2024-03-24T15:08:30.524342+00:00 19994330.278109643608 27869999.999957535416 262864330.278063476086 1 60393.630920401 2024-03-24T15:08:31.522671+00:00 19994330.277889136225 27869999.999960627407 262864330.277846068144 1 60393.630931978 2024-03-24T15:08:32.522919+00:00 19994330.278022821993 27870000.000030938536 262864330.278050065041 1 60393.630943574 2024-03-24T15:08:33.524826+00:00 19994330.277761042118 27869999.999972719699 262864330.277730077505 1 60393.630955128 2024-03-24T15:08:34.523005+00:00 19994330.277790647000 27870000.000030148774 262864330.277817100286 1 60393.630966681 2024-03-24T15:08:35.521265+00:00 19994330.277758654207 27870000.000006671995 262864330.277761638165 1 60393.630978317 2024-03-24T15:08:36.526591+00:00 19994330.277848117054 27869999.999941993505 262864330.277786433697 1 60393.630989882 2024-03-24T15:08:37.525793+00:00 19994330.278021611273 27869999.999991904944 262864330.278009802103 1 60393.631001423 2024-03-24T15:08:38.522944+00:00 19994330.277957990766 27870000.000000488013 262864330.277954757214 1 60393.631013098 2024-03-24T15:08:39.531652+00:00 19994330.278012979776 27870000.000039875507 262864330.278049170971 1 60393.631024591 2024-03-24T15:08:40.524618+00:00 19994330.277835521847 27869999.999972857535 262864330.277804672718 1 60393.631036195 2024-03-24T15:08:41.527242+00:00 19994330.278072107583 27869999.999995116144 262864330.278063535690 1 60393.631047758 2024-03-24T15:08:42.526333+00:00 19994330.277602348477 27869999.999978803098 262864330.277577459812 1 60393.631059316 2024-03-24T15:08:43.524856+00:00 19994330.278176240623 27869999.999991852790 262864330.278164416552 1 60393.631070906 2024-03-24T15:08:44.526280+00:00 19994330.277698047459 27869999.999997079372 262864330.277691423893 1 60393.631082502 2024-03-24T15:08:45.528135+00:00 19994330.277872879058 27870000.000008113682 262864330.277877300978 1 60393.631094032 2024-03-24T15:08:46.524396+00:00 19994330.278005976230 27869999.999985881150 262864330.277988165617 1 60393.631105755 2024-03-24T15:08:47.537265+00:00 19994330.277866628021 27869999.999983854592 262864330.277846783400 1 60393.631117338 2024-03-24T15:08:48.537994+00:00 19994330.278246592730 27870000.000077545643 262864330.278320431709 1 60393.631128744 2024-03-24T15:08:49.523503+00:00 19994330.277719181031 27870000.000025726855 262864330.277741193771 1 60393.631140385 2024-03-24T15:08:50.529294+00:00 19994330.277912560850 27870000.000033091754 262864330.277941942215 1 60393.631151963 2024-03-24T15:08:51.529636+00:00 19994330.277798425406 27870000.000042472035 262864330.277837187052 1 60393.631163497 2024-03-24T15:08:52.526101+00:00 19994330.277968727052 27870000.000042852014 262864330.278007894754 1 60393.631175151 2024-03-24T15:08:53.533049+00:00 19994330.277780652046 27869999.999989919364 262864330.277766883373 1 60393.631186687 2024-03-24T15:08:54.529795+00:00 19994330.277705509216 27869999.999996062368 262864330.277697890997 1 60393.631198272 2024-03-24T15:08:55.530718+00:00 19994330.277928359807 27870000.000019554049 262864330.277944207191 1 60393.631209747 2024-03-24T15:08:56.522125+00:00 19994330.278065863997 27870000.000023152679 262864330.278085321188 1 60393.631221500 2024-03-24T15:08:57.537629+00:00 19994330.277755048126 27870000.000000428408 262864330.277751773596 1 60393.631232999 2024-03-24T15:08:58.531153+00:00 19994330.277948152274 27870000.000034540892 262864330.277978986502 1 60393.631244622 2024-03-24T15:08:59.535361+00:00 19994330.278117451817 27869999.999987054616 262864330.278100818396 1 60393.631256088 2024-03-24T15:09:00.525989+00:00 19994330.277862217277 27869999.999995976686 262864330.277854502201 1 60393.631267721 2024-03-24T15:09:01.531079+00:00 19994330.277979459614 27869999.999961480498 262864330.277937263250 1 60393.631279207 2024-03-24T15:09:02.523490+00:00 19994330.278070684522 27869999.999991867691 262864330.278058856726 1 60393.631290815 2024-03-24T15:09:03.526444+00:00 19994330.278004679829 27869999.999965175986 262864330.277966171503 1 60393.631302349 2024-03-24T15:09:04.522972+00:00 19994330.277904372662 27869999.999936915934 262864330.277837574482 1 60393.631313980 2024-03-24T15:09:05.527825+00:00 19994330.277888428420 27869999.999992914498 262864330.277877628803 1 60393.631325550 2024-03-24T15:09:06.527506+00:00 19994330.278016269207 27869999.999977849424 262864330.277990430593 1 60393.631337082 2024-03-24T15:09:07.523895+00:00 19994330.277966670692 27869999.999973200262 262864330.277936190367 1 60393.631348639 2024-03-24T15:09:08.522411+00:00 19994330.277933128178 27870000.000046964735 262864330.277976393700 1 60393.631360228 2024-03-24T15:09:09.523692+00:00 19994330.277832522988 27870000.000009655952 262864330.277838468552 1 60393.631371811 2024-03-24T15:09:10.524504+00:00 19994330.278075840324 27870000.000037770718 262864330.278109908104 1 60393.631383374 2024-03-24T15:09:11.523490+00:00 19994330.277790792286 27870000.000055730343 262864330.277842819691 1 60393.631395019 2024-03-24T15:09:12.529594+00:00 19994330.278129678220 27870000.000035248697 262864330.278161227703 1 60393.631406569 2024-03-24T15:09:13.527591+00:00 19994330.277877088636 27870000.000029966235 262864330.277903378010 1 60393.631418144 2024-03-24T15:09:14.527687+00:00 19994330.278094109148 27870000.000000152737 262864330.278090566397 1 60393.631429935 2024-03-24T15:09:15.546370+00:00 19994330.278033148497 27869999.999970357865 262864330.277999788523 1 60393.631441388 2024-03-24T15:09:16.535965+00:00 19994330.278018444777 27869999.999988541007 262864330.278003305197 1 60393.631452881 2024-03-24T15:09:17.528888+00:00 19994330.277972616255 27870000.000011201948 262864330.277980118990 1 60393.631464469 2024-03-24T15:09:18.530152+00:00 19994330.277780342847 27869999.999949850142 262864330.277726501226 1 60393.631475967 2024-03-24T15:09:19.523539+00:00 19994330.277940463275 27870000.000036660582 262864330.277973413467 1 60393.631487634 2024-03-24T15:09:20.531616+00:00 19994330.277696236968 27870000.000025954098 262864330.277718484402 1 60393.631499186 2024-03-24T15:09:21.529693+00:00 19994330.277798216790 27870000.000012245029 262864330.277806758881 1 60393.631510791 2024-03-24T15:09:22.532367+00:00 19994330.278243593872 27870000.000022213906 262864330.278262108564 1 60393.631522298 2024-03-24T15:09:23.526553+00:00 19994330.277764201164 27870000.000003807247 262864330.277764320374 1 60393.631534046 2024-03-24T15:09:24.541588+00:00 19994330.278010658920 27870000.000053163618 262864330.278060138226 1 60393.631545585 2024-03-24T15:09:25.538505+00:00 19994330.277971368283 27870000.000037983060 262864330.278005629778 1 60393.631557033 2024-03-24T15:09:26.527680+00:00 19994330.277767218649 27869999.999931730330 262864330.277695238590 1 60393.631568581 2024-03-24T15:09:27.525364+00:00 19994330.278093144298 27869999.999970801175 262864330.278060257435 1 60393.631580220 2024-03-24T15:09:28.530989+00:00 19994330.278032317758 27869999.999926663935 262864330.277955293655 1 60393.631591714 2024-03-24T15:09:29.524084+00:00 19994330.278020616621 27869999.999960523099 262864330.277977436781 1 60393.631603360 2024-03-24T15:09:30.530332+00:00 19994330.277801129967 27870000.000027742237 262864330.277825176716 1 60393.631614911 2024-03-24T15:09:31.528319+00:00 19994330.278005227447 27869999.999991133809 262864330.277992665768 1 60393.631626566 2024-03-24T15:09:32.535279+00:00 19994330.277970150113 27870000.000037770718 262864330.278004229069 1 60393.631638058 2024-03-24T15:09:33.528244+00:00 19994330.277920506895 27869999.999988112599 262864330.277904927731 1 60393.631649619 2024-03-24T15:09:34.527043+00:00 19994330.278054945171 27869999.999963000417 262864330.278014242649 1 60393.631661234 2024-03-24T15:09:35.530600+00:00 19994330.277984015644 27869999.999983519316 262864330.277963846922 1 60393.631672906 2024-03-24T15:09:36.539103+00:00 19994330.277605865151 27869999.999985270202 262864330.277587443590 1 60393.631684348 2024-03-24T15:09:37.527645+00:00 19994330.277921784669 27869999.999983403832 262864330.277901500463 1 60393.631695894 2024-03-24T15:09:38.525240+00:00 19994330.277983285487 27869999.999947361648 262864330.277926951647 1 60393.631707574 2024-03-24T15:09:39.534363+00:00 19994330.277940951288 27869999.999998304993 262864330.277935564518 1 60393.631719094 2024-03-24T15:09:40.529756+00:00 19994330.277714870870 27869999.999980740249 262864330.277691930532 1 60393.631730795 2024-03-24T15:09:41.540711+00:00 19994330.278232060373 27869999.999974388629 262864330.278202772141 1 60393.631742329 2024-03-24T15:09:42.537200+00:00 19994330.277767386287 27870000.000036090612 262864330.277799785137 1 60393.631753974 2024-03-24T15:09:43.543301+00:00 19994330.277990940958 27870000.000025786459 262864330.278013020754 1 60393.631765441 2024-03-24T15:09:44.534097+00:00 19994330.278021674603 27870000.000002998859 262864330.278020977974 1 60393.631777043 2024-03-24T15:09:45.536526+00:00 19994330.277778949589 27870000.000001773238 262864330.277777045965 1 60393.631788536 2024-03-24T15:09:46.529560+00:00 19994330.277791164815 27870000.000029962510 262864330.277817428112 1 60393.631800099 2024-03-24T15:09:47.528586+00:00 19994330.277854599059 27870000.000065207481 262864330.277916103601 1 60393.631811771 2024-03-24T15:09:48.536991+00:00 19994330.277702774853 27869999.999969854951 262864330.277668923140 1 60393.631823272 2024-03-24T15:09:49.530660+00:00 19994330.278189059347 27870000.000017661601 262864330.278203040361 1 60393.631834933 2024-03-24T15:09:50.538187+00:00 19994330.277995176613 27869999.999971799552 262864330.277963280678 1 60393.631846441 2024-03-24T15:09:51.532546+00:00 19994330.277963530272 27869999.999970074743 262864330.277929902077 1 60393.631858050 2024-03-24T15:09:52.535490+00:00 19994330.277827147394 27870000.000006727874 262864330.277830183506 1 60393.631869588 2024-03-24T15:09:53.532379+00:00 19994330.277921386063 27869999.999959427863 262864330.277877122164 1 60393.631881109 2024-03-24T15:09:54.527821+00:00 19994330.277605872601 27869999.999965682626 262864330.277567833662 1 60393.631892901 2024-03-24T15:09:55.546665+00:00 19994330.278141383082 27869999.999973718077 262864330.278111398220 1 60393.631904287 2024-03-24T15:09:56.530430+00:00 19994330.277955777943 27870000.000034917146 262864330.277987003326 1 60393.631915827 2024-03-24T15:09:57.527443+00:00 19994330.277652524412 27869999.999976426363 262864330.277625262737 1 60393.631927414 2024-03-24T15:09:58.528570+00:00 19994330.278138216585 27869999.999986253679 262864330.278120785952 1 60393.631938954 2024-03-24T15:09:59.525658+00:00 19994330.277824845165 27870000.000027675182 262864330.277848839760 1 60393.631950571 2024-03-24T15:10:00.529329+00:00 19994330.277738869190 27869999.999966226518 262864330.277701407671 1 60393.631962278 2024-03-24T15:10:01.540815+00:00 19994330.277850206941 27869999.999971780926 262864330.277818292379 1 60393.631973866 2024-03-24T15:10:02.542039+00:00 19994330.278094824404 27869999.999995831400 262864330.278086960316 1 60393.631985343 2024-03-24T15:10:03.533594+00:00 19994330.277747377753 27870000.000015314668 262864330.277759015560 1 60393.631996928 2024-03-24T15:10:04.534574+00:00 19994330.278016906232 27870000.000043340027 262864330.278056532145 1 60393.632008500 2024-03-24T15:10:05.534421+00:00 19994330.277959723026 27870000.000053048134 262864330.278009086847 1 60393.632019994 2024-03-24T15:10:06.527473+00:00 19994330.278064087033 27870000.000089142472 262864330.278149545193 1 60393.632031567 2024-03-24T15:10:07.527377+00:00 19994330.277974016964 27870000.000045504421 262864330.278015822172 1 60393.632043256 2024-03-24T15:10:08.537339+00:00 19994330.277795527130 27870000.000030949712 262864330.277822762728 1 60393.632054766 2024-03-24T15:10:09.531807+00:00 19994330.277956116945 27869999.999968759716 262864330.277921199799 1 60393.632066275 2024-03-24T15:10:10.526107+00:00 19994330.277832530439 27869999.999982111156 262864330.277810961008 1 60393.632077857 2024-03-24T15:10:11.526823+00:00 19994330.278069961816 27870000.000009644777 262864330.278075933456 1 60393.632089412 2024-03-24T15:10:12.525222+00:00 19994330.277846392244 27869999.999940652400 262864330.277783364058 1 60393.632101059 2024-03-24T15:10:13.531507+00:00 19994330.278047077358 27869999.999955751002 262864330.277999132872 1 60393.632112691 2024-03-24T15:10:14.536472+00:00 19994330.278012283146 27869999.999958936125 262864330.277967512608 1 60393.632124097 2024-03-24T15:10:15.521974+00:00 19994330.278003349900 27870000.000022284687 262864330.278021931648 1 60393.632135691 2024-03-24T15:10:16.523692+00:00 19994330.278208922595 27869999.999970182776 262864330.278175413609 1 60393.632147279 2024-03-24T15:10:17.524879+00:00 19994330.277626868337 27869999.999963484704 262864330.277586668730 1 60393.632158835 2024-03-24T15:10:18.523395+00:00 19994330.277719248086 27869999.999999105930 262864330.277714669704 1 60393.632170412 2024-03-24T15:10:19.523628+00:00 19994330.277944099158 27869999.999994188547 262864330.277934581041 1 60393.632181998 2024-03-24T15:10:20.524656+00:00 19994330.278068434447 27870000.000031664968 262864330.278096377850 1 60393.632193555 2024-03-24T15:10:21.523147+00:00 19994330.277931634337 27869999.999997261912 262864330.277925193310 1 60393.632205158 2024-03-24T15:10:22.525660+00:00 19994330.278084445745 27870000.000021234155 262864330.278101980686 1 60393.632216697 2024-03-24T15:10:23.522606+00:00 19994330.277902837843 27869999.999984063208 262864330.277883201838 1 60393.632228324 2024-03-24T15:10:24.527205+00:00 19994330.277819633484 27870000.000002808869 262864330.277818739414 1 60393.632239851 2024-03-24T15:10:25.523148+00:00 19994330.277921061963 27870000.000019818544 262864330.277937173843 1 60393.632251408 2024-03-24T15:10:26.521653+00:00 19994330.277969930321 27870000.000020585954 262864330.277986824512 1 60393.632263118 2024-03-24T15:10:27.533382+00:00 19994330.277939509600 27870000.000038035214 262864330.277973830700 1 60393.632274734 2024-03-24T15:10:28.537008+00:00 19994330.277761328965 27870000.000023141503 262864330.277780771255 1 60393.632286175 2024-03-24T15:10:29.525513+00:00 19994330.277973942459 27869999.999990057200 262864330.277960300446 1 60393.632297755 2024-03-24T15:10:30.526051+00:00 19994330.277934201062 27870000.000018008053 262864330.277948498726 1 60393.632309349 2024-03-24T15:10:31.527721+00:00 19994330.277935389429 27869999.999997120351 262864330.277928799391 1 60393.632320866 2024-03-24T15:10:32.522792+00:00 19994330.277926791459 27869999.999947801232 262864330.277870893478 1 60393.632332468 2024-03-24T15:10:33.525289+00:00 19994330.277879595757 27869999.999974437058 262864330.277850329876 1 60393.632344008 2024-03-24T15:10:34.522291+00:00 19994330.277916483581 27869999.999971330166 262864330.277884125710 1 60393.632355600 2024-03-24T15:10:35.523788+00:00 19994330.277992174029 27870000.000010199845 262864330.277998685837 1 60393.632367183 2024-03-24T15:10:36.524633+00:00 19994330.277905099094 27870000.000003691763 262864330.277905106544 1 60393.632378754 2024-03-24T15:10:37.524377+00:00 19994330.278143234551 27870000.000019732863 262864330.278159260750 1 60393.632390324 2024-03-24T15:10:38.524024+00:00 19994330.277934160084 27869999.999993678182 262864330.277924150229 1 60393.632401930 2024-03-24T15:10:39.526735+00:00 19994330.278045210987 27870000.000034693629 262864330.278076201677 1 60393.632413503 2024-03-24T15:10:40.526633+00:00 19994330.277681246400 27870000.000049956143 262864330.277727484703 1 60393.632425066 2024-03-24T15:10:41.525728+00:00 19994330.277883075178 27870000.000008229166 262864330.277887612581 1 60393.632436605 2024-03-24T15:10:42.522692+00:00 19994330.278078563511 27870000.000014998019 262864330.278089851141 1 60393.632448172 2024-03-24T15:10:43.522083+00:00 19994330.277762375772 27869999.999990563840 262864330.277749240398 1 60393.632459773 2024-03-24T15:10:44.524348+00:00 19994330.277882475406 27870000.000008273870 262864330.277887076139 1 60393.632471317 2024-03-24T15:10:45.521796+00:00 19994330.277969013900 27870000.000023692846 262864330.277989000082 1 60393.632482932 2024-03-24T15:10:46.525344+00:00 19994330.277980666608 27870000.000024080276 262864330.278001040220 1 60393.632494550 2024-03-24T15:10:47.529126+00:00 19994330.278048280627 27870000.000003211200 262864330.278047800064 1 60393.632506100 2024-03-24T15:10:48.527100+00:00 19994330.277959898114 27870000.000002440065 262864330.277958631516 1 60393.632517720 2024-03-24T15:10:49.530973+00:00 19994330.277825038880 27870000.000017676502 262864330.277839004993 1 60393.632529398 2024-03-24T15:10:50.540009+00:00 19994330.278056524694 27869999.999959412962 262864330.278012245893 1 60393.632540883 2024-03-24T15:10:51.532299+00:00 19994330.277957007289 27869999.999986063689 262864330.277939379215 1 60393.632552342 2024-03-24T15:10:52.522413+00:00 19994330.277776990086 27869999.999988812953 262864330.277762115002 1 60393.632563987 2024-03-24T15:10:53.528509+00:00 19994330.277824170887 27869999.999941147864 262864330.277761608362 1 60393.632575645 2024-03-24T15:10:54.535700+00:00 19994330.278008554131 27869999.999964956194 262864330.277969807386 1 60393.632587228 2024-03-24T15:10:55.536536+00:00 19994330.277900498360 27869999.999970883131 262864330.277867674828 1 60393.632598794 2024-03-24T15:10:56.535809+00:00 19994330.277984965593 27869999.999943256378 262864330.277924537659 1 60393.632610252 2024-03-24T15:10:57.525794+00:00 19994330.277970500290 27870000.000010244548 262864330.277977049351 1 60393.632621940 2024-03-24T15:10:58.535587+00:00 19994330.278086040169 27870000.000016648322 262864330.278099000454 1 60393.632633631 2024-03-24T15:10:59.545674+00:00 19994330.277827266604 27870000.000046923757 262864330.277870476246 1 60393.632645026 2024-03-24T15:11:00.530266+00:00 19994330.277942448854 27870000.000022534281 262864330.277961283922 1 60393.632656742 2024-03-24T15:11:01.542521+00:00 19994330.277845416218 27870000.000017352402 262864330.277859061956 1 60393.632668188 2024-03-24T15:11:02.531414+00:00 19994330.277665819973 27870000.000006966293 262864330.277669101954 1 60393.632679706 2024-03-24T15:11:03.526585+00:00 19994330.277891259640 27870000.000004120171 262864330.277891665697 1 60393.632691244 2024-03-24T15:11:04.523479+00:00 19994330.277957726270 27870000.000003486872 262864330.277957528830 1 60393.632702804 2024-03-24T15:11:05.522264+00:00 19994330.278020802885 27869999.999980673194 262864330.277997791767 1 60393.632714441 2024-03-24T15:11:06.527716+00:00 19994330.277803711593 27870000.000001084059 262864330.277801096439 1 60393.632726003 2024-03-24T15:11:07.526659+00:00 19994330.278135828674 27869999.999955508858 262864330.278087645769 1 60393.632737513 2024-03-24T15:11:08.521108+00:00 19994330.277676872909 27870000.000017069280 262864330.277690261602 1 60393.632749087 2024-03-24T15:11:09.521096+00:00 19994330.278260916471 27869999.999979123473 262864330.278236359358 1 60393.632760682 2024-03-24T15:11:10.522885+00:00 19994330.277873229235 27870000.000000685453 262864330.277870208025 1 60393.632772303 2024-03-24T15:11:11.526982+00:00 19994330.277621451765 27870000.000007525086 262864330.277625262737 1 60393.632783902 2024-03-24T15:11:12.529149+00:00 19994330.278193730861 27869999.999961398542 262864330.278151452541 1 60393.632795453 2024-03-24T15:11:13.527160+00:00 19994330.277862586081 27869999.999978333712 262864330.277837216854 1 60393.632807053 2024-03-24T15:11:14.529356+00:00 19994330.277672499418 27869999.999988954514 262864330.277657747269 1 60393.632818644 2024-03-24T15:11:15.530858+00:00 19994330.277992393821 27870000.000000678003 262864330.277989387512 1 60393.632830219 2024-03-24T15:11:16.530934+00:00 19994330.277931187302 27869999.999989561737 262864330.277917057276 1 60393.632841882 2024-03-24T15:11:17.538614+00:00 19994330.277843326330 27870000.000000078231 262864330.277839720249 1 60393.632853504 2024-03-24T15:11:18.542788+00:00 19994330.277886401862 27870000.000003930181 262864330.277886629105 1 60393.632865041 2024-03-24T15:11:19.539507+00:00 19994330.277961589396 27870000.000022530556 262864330.277980417013 1 60393.632876545 2024-03-24T15:11:20.533503+00:00 19994330.277652017772 27869999.999978370965 262864330.277626693249 1 60393.632888129 2024-03-24T15:11:21.534372+00:00 19994330.277944229543 27870000.000022348017 262864330.277962893248 1 60393.632899633 2024-03-24T15:11:22.528266+00:00 19994330.278213474900 27869999.999994494021 262864330.278204262257 1 60393.632911253 2024-03-24T15:11:23.532266+00:00 19994330.277806151658 27869999.999969571829 262864330.277772039175 1 60393.632922781 2024-03-24T15:11:24.528256+00:00 19994330.277889255434 27870000.000032015145 262864330.277917563915 1 60393.632934362 2024-03-24T15:11:25.528889+00:00 19994330.277656272054 27869999.999990675598 262864330.277643263340 1 60393.632945912 2024-03-24T15:11:26.526827+00:00 19994330.277969677001 27869999.999982271343 262864330.277948260307 1 60393.632957458 2024-03-24T15:11:27.524431+00:00 19994330.278109718114 27869999.999941218644 262864330.278047263622 1 60393.632969202 2024-03-24T15:11:28.538999+00:00 19994330.277897190303 27869999.999999105930 262864330.277892589569 1 60393.632980684 2024-03-24T15:11:29.531128+00:00 19994330.277871884406 27869999.999991696328 262864330.277859866619 1 60393.632992299 2024-03-24T15:11:30.534604+00:00 19994330.277960460633 27870000.000010333955 262864330.277967095375 1 60393.633004218 2024-03-24T15:11:31.564462+00:00 19994330.277881801128 27869999.999969355762 262864330.277847468853 1 60393.633015385 2024-03-24T15:11:32.529240+00:00 19994330.277938969433 27870000.000011369586 262864330.277946650982 1 60393.633027087 2024-03-24T15:11:33.540310+00:00 19994330.277865264565 27870000.000004734844 262864330.277866303921 1 60393.633038608 2024-03-24T15:11:34.535767+00:00 19994330.277866467834 27870000.000002861023 262864330.277865648270 1 60393.633050151 2024-03-24T15:11:35.533083+00:00 19994330.278067931533 27870000.000003043562 262864330.278067290783 1 60393.633061606 2024-03-24T15:11:36.522797+00:00 19994330.277778375894 27869999.999935321510 262864330.277710020542 1 60393.633073333 2024-03-24T15:11:37.535990+00:00 19994330.277801584452 27869999.999960284680 262864330.277758151293 1 60393.633084880 2024-03-24T15:11:38.533603+00:00 19994330.278116524220 27869999.999987993389 262864330.278100818396 1 60393.633096408 2024-03-24T15:11:39.529613+00:00 19994330.277842346579 27870000.000009458512 262864330.277848094702 1 60393.633107992 2024-03-24T15:11:40.530479+00:00 19994330.277966283262 27870000.000046122819 262864330.278008729219 1 60393.633119656 2024-03-24T15:11:41.538280+00:00 19994330.277891680598 27869999.999980829656 262864330.277868807316 1 60393.633131134 2024-03-24T15:11:42.529996+00:00 19994330.277956869453 27870000.000004019588 262864330.277957201004 1 60393.633142618 2024-03-24T15:11:43.522222+00:00 19994330.278139390051 27870000.000031907111 262864330.278167605400 1 60393.633154321 2024-03-24T15:11:44.533372+00:00 19994330.278028905392 27870000.000033907592 262864330.278059124947 1 60393.633165888 2024-03-24T15:11:45.532679+00:00 19994330.277820643038 27870000.000049710274 262864330.277866661549 1 60393.633177395 2024-03-24T15:11:46.526951+00:00 19994330.278077680618 27869999.999962624162 262864330.278036624193 1 60393.633188958 2024-03-24T15:11:47.526003+00:00 19994330.277672950178 27870000.000020880252 262864330.277690142393 1 60393.633200622 2024-03-24T15:11:48.533766+00:00 19994330.278063073754 27869999.999982122332 262864330.278041481972 1 60393.633212176 2024-03-24T15:11:49.532032+00:00 19994330.277846112847 27870000.000038951635 262864330.277881383896 1 60393.633223726 2024-03-24T15:11:50.529954+00:00 19994330.278128717095 27869999.999991498888 262864330.278116524220 1 60393.633235443 2024-03-24T15:11:51.542287+00:00 19994330.278074465692 27869999.999979279935 262864330.278050065041 1 60393.633246917 2024-03-24T15:11:52.533652+00:00 19994330.277990818024 27870000.000011868775 262864330.277998983860 1 60393.633258408 2024-03-24T15:11:53.526454+00:00 19994330.277955569327 27870000.000001564622 262864330.277953416109 1 60393.633270042 2024-03-24T15:11:54.531675+00:00 19994330.277951672673 27870000.000014439225 262864330.277962386608 1 60393.633281756 2024-03-24T15:11:55.543721+00:00 19994330.277826130390 27870000.000007648021 262864330.277830094099 1 60393.633293166 2024-03-24T15:11:56.529566+00:00 19994330.277754537761 27869999.999987334013 262864330.277738183737 1 60393.633304777 2024-03-24T15:11:57.532684+00:00 19994330.278028238565 27870000.000003241003 262864330.278027802706 1 60393.633316381 2024-03-24T15:11:58.535311+00:00 19994330.278170473874 27869999.999997541308 262864330.278164327145 1 60393.633327884 2024-03-24T15:11:59.529204+00:00 19994330.277759622782 27869999.999976325780 262864330.277732253075 1 60393.633339526 2024-03-24T15:12:00.535037+00:00 19994330.277897808701 27870000.000020284206 262864330.277914404869 1 60393.633351075 2024-03-24T15:12:01.532912+00:00 19994330.278049793094 27869999.999984454364 262864330.278030544519 1 60393.633362630 2024-03-24T15:12:02.531258+00:00 19994330.277971301228 27870000.000010076910 262864330.277977675200 1 60393.633374193 2024-03-24T15:12:03.530272+00:00 19994330.278033867478 27869999.999969474971 262864330.277999639511 1 60393.633385744 2024-03-24T15:12:04.528310+00:00 19994330.277951572090 27870000.000009592623 262864330.277957469225 1 60393.633397270 2024-03-24T15:12:05.524175+00:00 19994330.278170760721 27870000.000060543418 262864330.278227627277 1 60393.633408935 2024-03-24T15:12:06.531963+00:00 19994330.277936868370 27870000.000024136156 262864330.277957320213 1 60393.633420460 2024-03-24T15:12:07.527754+00:00 19994330.277901533991 27869999.999976601452 262864330.277874439955 1 60393.633432025 2024-03-24T15:12:08.526951+00:00 19994330.278009735048 27870000.000011522323 262864330.278017580509 1 60393.633443607 2024-03-24T15:12:09.527674+00:00 19994330.278053585440 27869999.999981246889 262864330.278031140566 1 60393.633455213 2024-03-24T15:12:10.530387+00:00 19994330.277999565005 27869999.999969284981 262864330.277965128422 1 60393.633466735 2024-03-24T15:12:11.525875+00:00 19994330.277762237936 27869999.999983996153 262864330.277742534876 1 60393.633478368 2024-03-24T15:12:12.530955+00:00 19994330.277852922678 27869999.999980427325 262864330.277829647064 1 60393.633489898 2024-03-24T15:12:13.527203+00:00 19994330.278044994920 27870000.000032458454 262864330.278073757887 1 60393.633501525 2024-03-24T15:12:14.531751+00:00 19994330.277950625867 27870000.000001274049 262864330.277948200703 1 60393.633512989 2024-03-24T15:12:15.522251+00:00 19994330.277716059238 27870000.000029504299 262864330.277741879225 1 60393.633524799 2024-03-24T15:12:16.542637+00:00 19994330.277710434049 27870000.000044245273 262864330.277750998735 1 60393.633536173 2024-03-24T15:12:17.525394+00:00 19994330.278094056994 27870000.000002421439 262864330.278092771769 1 60393.633547755 2024-03-24T15:12:18.526045+00:00 19994330.277829289436 27870000.000036101788 262864330.277861684561 1 60393.633559303 2024-03-24T15:12:19.523757+00:00 19994330.277973216027 27869999.999972086400 262864330.277941584587 1 60393.633570921 2024-03-24T15:12:20.527535+00:00 19994330.277980450541 27870000.000001315027 262864330.277978062630 1 60393.633582508 2024-03-24T15:12:21.528663+00:00 19994330.278034124523 27869999.999993100762 262864330.278023511171 1 60393.633594070 2024-03-24T15:12:22.527650+00:00 19994330.277960352600 27870000.000011093915 262864330.277967751026 1 60393.633605585 2024-03-24T15:12:23.522489+00:00 19994330.277922518551 27869999.999959390610 262864330.277878195047 1 60393.633617166 2024-03-24T15:12:24.523182+00:00 19994330.277765233070 27869999.999988853931 262864330.277750402689 1 60393.633628818 2024-03-24T15:12:25.529873+00:00 19994330.278147589415 27870000.000027146190 262864330.278171032667 1 60393.633640323 2024-03-24T15:12:26.523903+00:00 19994330.277867555618 27870000.000045549124 262864330.277909398079 1 60393.633651903 2024-03-24T15:12:27.524460+00:00 19994330.277782633901 27870000.000042445958 262864330.277821362019 1 60393.633663471 2024-03-24T15:12:28.523886+00:00 19994330.277890257537 27869999.999971412122 262864330.277857989073 1 60393.633675073 2024-03-24T15:12:29.526291+00:00 19994330.277973756194 27870000.000021718442 262864330.277991771698 1 60393.633686665 2024-03-24T15:12:30.527880+00:00 19994330.277494911104 27869999.999985251576 262864330.277476459742 1 60393.633698241 2024-03-24T15:12:31.527987+00:00 19994330.277962457389 27870000.000022035092 262864330.277980774641 1 60393.633709808 2024-03-24T15:12:32.527402+00:00 19994330.277761656791 27869999.999922953546 262864330.277680933475 1 60393.633721354 2024-03-24T15:12:33.525018+00:00 19994330.277929164469 27869999.999980773777 262864330.277906239033 1 60393.633732888 2024-03-24T15:12:34.521535+00:00 19994330.277935996652 27869999.999997489154 262864330.277929782867 1 60393.633744520 2024-03-24T15:12:35.526558+00:00 19994330.278353065252 27870000.000044193119 262864330.278393566608 1 60393.633756111 2024-03-24T15:12:36.528027+00:00 19994330.277765832841 27870000.000007607043 262864330.277769744396 1 60393.633767667 2024-03-24T15:12:37.526449+00:00 19994330.278094485402 27869999.999982900918 262864330.278073668480 1 60393.633779204 2024-03-24T15:12:38.523194+00:00 19994330.277711942792 27870000.000037465245 262864330.277745723724 1 60393.633790781 2024-03-24T15:12:39.523471+00:00 19994330.277989536524 27869999.999991875142 262864330.277977705002 1 60393.633802374 2024-03-24T15:12:40.525146+00:00 19994330.278064716607 27870000.000027716160 262864330.278088748455 1 60393.633813933 2024-03-24T15:12:41.523822+00:00 19994330.277869850397 27870000.000012006611 262864330.277878165245 1 60393.633825487 2024-03-24T15:12:42.522040+00:00 19994330.278150916100 27869999.999969668686 262864330.278116881847 1 60393.633837112 2024-03-24T15:12:43.526471+00:00 19994330.277979925275 27869999.999979361892 262864330.277955591679 1 60393.633848661 2024-03-24T15:12:44.524273+00:00 19994330.277694739401 27869999.999928552657 262864330.277619600296 1 60393.633860225 2024-03-24T15:12:45.523479+00:00 19994330.277868606150 27869999.999960355461 262864330.277825266123 1 60393.633871849 2024-03-24T15:12:46.527735+00:00 19994330.278006840497 27870000.000010270625 262864330.278013437986 1 60393.633883601 2024-03-24T15:12:47.543097+00:00 19994330.277983296663 27869999.999987479299 262864330.277967095375 1 60393.633894971 2024-03-24T15:12:48.525454+00:00 19994330.278020422906 27870000.000016227365 262864330.278032928705 1 60393.633906542 2024-03-24T15:12:49.525219+00:00 19994330.277904737741 27869999.999978572130 262864330.277879625559 1 60393.633918281 2024-03-24T15:12:50.539432+00:00 19994330.277915578336 27869999.999987207353 262864330.277899086475 1 60393.633929834 2024-03-24T15:12:51.537670+00:00 19994330.278054371476 27869999.999985586852 262864330.278036236763 1 60393.633941306 2024-03-24T15:12:52.528831+00:00 19994330.277802392840 27870000.000009886920 262864330.277808606625 1 60393.633952879 2024-03-24T15:12:53.528767+00:00 19994330.277895070612 27870000.000002343208 262864330.277893722057 1 60393.633964498 2024-03-24T15:12:54.532610+00:00 19994330.277795143425 27869999.999952718616 262864330.277744174004 1 60393.633976035 2024-03-24T15:12:55.529443+00:00 19994330.277792867273 27870000.000057443976 262864330.277846634388 1 60393.633987677 2024-03-24T15:12:56.535311+00:00 19994330.277932096273 27869999.999999202788 262864330.277927607298 1 60393.633999228 2024-03-24T15:12:57.533279+00:00 19994330.277708761394 27870000.000039715320 262864330.277744799852 1 60393.634010763 2024-03-24T15:12:58.529962+00:00 19994330.278183113784 27870000.000024106354 262864330.278203517199 1 60393.634022375 2024-03-24T15:12:59.533203+00:00 19994330.277886893600 27870000.000054381788 262864330.277937591076 1 60393.634033985 2024-03-24T15:13:00.536285+00:00 19994330.277869082987 27869999.999977696687 262864330.277843087912 1 60393.634045766 2024-03-24T15:13:01.554163+00:00 19994330.278010565788 27869999.999991133809 262864330.277998000383 1 60393.634057020 2024-03-24T15:13:02.526530+00:00 19994330.278046891093 27870000.000024866313 262864330.278068065643 1 60393.634068535 2024-03-24T15:13:03.521388+00:00 19994330.277812194079 27869999.999935500324 262864330.277743995190 1 60393.634080117 2024-03-24T15:13:04.522079+00:00 19994330.277764432132 27869999.999965913594 262864330.277726650238 1 60393.634091694 2024-03-24T15:13:05.522369+00:00 19994330.278176784515 27870000.000033855438 262864330.278206944466 1 60393.634103257 2024-03-24T15:13:06.521393+00:00 19994330.278210602701 27869999.999987050891 262864330.278193980455 1 60393.634114837 2024-03-24T15:13:07.521896+00:00 19994330.277942650020 27869999.999926511198 262864330.277865469456 1 60393.634126415 2024-03-24T15:13:08.522211+00:00 19994330.277931742370 27869999.999979663640 262864330.277907729149 1 60393.634138017 2024-03-24T15:13:09.524644+00:00 19994330.277903776616 27869999.999962247908 262864330.277862310410 1 60393.634149589 2024-03-24T15:13:10.524450+00:00 19994330.277981579304 27870000.000032547861 262864330.278010427952 1 60393.634161151 2024-03-24T15:13:11.523433+00:00 19994330.277891132981 27870000.000011857599 262864330.277899295092 1 60393.634172731 2024-03-24T15:13:12.523964+00:00 19994330.277884837240 27870000.000006511807 262864330.277887642384 1 60393.634184413 2024-03-24T15:13:13.533280+00:00 19994330.278075661510 27870000.000005632639 262864330.278077602386 1 60393.634195937 2024-03-24T15:13:14.528955+00:00 19994330.277990166098 27869999.999960605055 262864330.277947068214 1 60393.634207743 2024-03-24T15:13:15.549030+00:00 19994330.277894049883 27869999.999929133803 262864330.277819484472 1 60393.634219159 2024-03-24T15:13:16.535345+00:00 19994330.278083149344 27870000.000012703240 262864330.278092145920 1 60393.634230850 2024-03-24T15:13:17.545485+00:00 19994330.277764163911 27869999.999982807785 262864330.277743279934 1 60393.634242279 2024-03-24T15:13:18.532952+00:00 19994330.277855198830 27869999.999976959080 262864330.277828454971 1 60393.634253809 2024-03-24T15:13:19.529139+00:00 19994330.277871195227 27870000.000025931746 262864330.277893424034 1 60393.634265464 2024-03-24T15:13:20.536109+00:00 19994330.277984645218 27870000.000005789101 262864330.277986735106 1 60393.634277026 2024-03-24T15:13:21.535054+00:00 19994330.278015244752 27870000.000016182661 262864330.278027743101 1 60393.634288647 2024-03-24T15:13:22.539087+00:00 19994330.277809862047 27870000.000062584877 262864330.277868747711 1 60393.634300174 2024-03-24T15:13:23.535019+00:00 19994330.278033584356 27869999.999998569489 262864330.278028458357 1 60393.634311893 2024-03-24T15:13:24.547607+00:00 19994330.277758818120 27870000.000000834465 262864330.277755945921 1 60393.634323266 2024-03-24T15:13:25.530231+00:00 19994330.278128836304 27870000.000032626092 262864330.278157770634 1 60393.634335001 2024-03-24T15:13:26.544089+00:00 19994330.277802824974 27870000.000037986785 262864330.277837127447 1 60393.634346490 2024-03-24T15:13:27.536706+00:00 19994330.278020095080 27869999.999995209277 262864330.278011590242 1 60393.634358049 2024-03-24T15:13:28.535428+00:00 19994330.277780864388 27870000.000038247555 262864330.277815401554 1 60393.634369600 2024-03-24T15:13:29.533451+00:00 19994330.277953516692 27870000.000011313707 262864330.277961134911 1 60393.634381171 2024-03-24T15:13:30.533159+00:00 19994330.277937550098 27869999.999990109354 262864330.277923971415 1 60393.634392767 2024-03-24T15:13:31.535039+00:00 19994330.277888674289 27870000.000007309020 262864330.277892291546 1 60393.634404261 2024-03-24T15:13:32.528175+00:00 19994330.277734741569 27870000.000075086951 262864330.277806162834 1 60393.634415857 2024-03-24T15:13:33.530110+00:00 19994330.277700386941 27869999.999997690320 262864330.277694374323 1 60393.634427482 2024-03-24T15:13:34.534459+00:00 19994330.278128270060 27870000.000064801425 262864330.278189361095 1 60393.634439094 2024-03-24T15:13:35.537681+00:00 19994330.277949951589 27869999.999981559813 262864330.277927815914 1 60393.634450510 2024-03-24T15:13:36.524081+00:00 19994330.277833659202 27870000.000046160072 262864330.277876138687 1 60393.634462223 2024-03-24T15:13:37.536096+00:00 19994330.277918025851 27869999.999954946339 262864330.277869284153 1 60393.634473733 2024-03-24T15:13:38.530544+00:00 19994330.277916338295 27869999.999993488193 262864330.277906149626 1 60393.634485503 2024-03-24T15:13:39.547430+00:00 19994330.277944192290 27869999.999982368201 262864330.277922868729 1 60393.634496932 2024-03-24T15:13:40.534953+00:00 19994330.278063897043 27869999.999971877784 262864330.278032064438 1 60393.634508435 2024-03-24T15:13:41.528806+00:00 19994330.277908548713 27870000.000016782433 262864330.277921617031 1 60393.634519988 2024-03-24T15:13:42.526951+00:00 19994330.277854997665 27870000.000008251518 262864330.277859568596 1 60393.634531599 2024-03-24T15:13:43.530219+00:00 19994330.277704071254 27870000.000008698553 262864330.277709066868 1 60393.634543214 2024-03-24T15:13:44.533649+00:00 19994330.278210513294 27870000.000055015087 262864330.278261840343 1 60393.634554896 2024-03-24T15:13:45.543012+00:00 19994330.278002399951 27869999.999993633479 262864330.277992337942 1 60393.634566476 2024-03-24T15:13:46.543508+00:00 19994330.277967944741 27870000.000011682510 262864330.277975916862 1 60393.634577865 2024-03-24T15:13:47.527570+00:00 19994330.278023324907 27870000.000004421920 262864330.278024047613 1 60393.634589483 2024-03-24T15:13:48.531287+00:00 19994330.277758684009 27869999.999976955354 262864330.277731955051 1 60393.634601133 2024-03-24T15:13:49.537926+00:00 19994330.277840815485 27870000.000043358654 262864330.277880489826 1 60393.634612664 2024-03-24T15:13:50.534169+00:00 19994330.277857050300 27870000.000000745058 262864330.277854084969 1 60393.634624211 2024-03-24T15:13:51.531833+00:00 19994330.278032749891 27869999.999993443489 262864330.278022497892 1 60393.634635817 2024-03-24T15:13:52.534607+00:00 19994330.277904532850 27869999.999979835004 262864330.277880668640 1 60393.634647402 2024-03-24T15:13:53.535507+00:00 19994330.278077691793 27869999.999990761280 262864330.278064757586 1 60393.634659132 2024-03-24T15:13:54.549044+00:00 19994330.277988560498 27870000.000011000782 262864330.277995854616 1 60393.634670457 2024-03-24T15:13:55.527498+00:00 19994330.277887672186 27870000.000051576644 262864330.277935564518 1 60393.634682373 2024-03-24T15:13:56.557030+00:00 19994330.277799859643 27869999.999989848584 262864330.277786016464 1 60393.634693558 2024-03-24T15:13:57.523424+00:00 19994330.278094362468 27869999.999982766807 262864330.278073430061 1 60393.634705201 2024-03-24T15:13:58.529364+00:00 19994330.278064589947 27869999.999973252416 262864330.278034120798 1 60393.634716769 2024-03-24T15:13:59.528827+00:00 19994330.277958109975 27869999.999985404313 262864330.277939796448 1 60393.634728313 2024-03-24T15:14:00.526227+00:00 19994330.277683306485 27870000.000017747283 262864330.277697384357 1 60393.634739917 2024-03-24T15:14:01.528835+00:00 19994330.277958650142 27869999.999992270023 262864330.277947247028 1 60393.634751496 2024-03-24T15:14:02.529239+00:00 19994330.277962703258 27870000.000027921051 262864330.277986943722 1 60393.634763006 2024-03-24T15:14:03.523748+00:00 19994330.277827817947 27870000.000022169203 262864330.277846306562 1 60393.634774623 2024-03-24T15:14:04.527378+00:00 19994330.277872286737 27869999.999987095594 262864330.277855694294 1 60393.634786220 2024-03-24T15:14:05.529449+00:00 19994330.277816072106 27870000.000013548881 262864330.277825951576 1 60393.634797767 2024-03-24T15:14:06.527091+00:00 19994330.277900207788 27869999.999976508319 262864330.277873039246 1 60393.634809376 2024-03-24T15:14:07.530066+00:00 19994330.277878701687 27869999.999983713031 262864330.277858734131 1 60393.634820965 2024-03-24T15:14:08.531338+00:00 19994330.278079785407 27869999.999983761460 262864330.278059840202 1 60393.634832573 2024-03-24T15:14:09.534268+00:00 19994330.277855303138 27869999.999990623444 262864330.277842223644 1 60393.634844078 2024-03-24T15:14:10.528347+00:00 19994330.277901325375 27870000.000014863908 262864330.277912497520 1 60393.634855743 2024-03-24T15:14:11.536236+00:00 19994330.277936458588 27870000.000020440668 262864330.277953207493 1 60393.634867215 2024-03-24T15:14:12.527322+00:00 19994330.277888000011 27870000.000011187047 262864330.277895480394 1 60393.634878743 2024-03-24T15:14:13.523427+00:00 19994330.277963813394 27869999.999989245087 262864330.277949362993 1 60393.634890350 2024-03-24T15:14:14.526234+00:00 19994330.277884379029 27870000.000039190054 262864330.277919888496 1 60393.634901904 2024-03-24T15:14:15.524491+00:00 19994330.277999334037 27870000.000043347478 262864330.278038978577 1 60393.634913490 2024-03-24T15:14:16.525565+00:00 19994330.277922037989 27869999.999998927116 262864330.277917265892 1 60393.634925046 2024-03-24T15:14:17.523971+00:00 19994330.277969446033 27870000.000024504960 262864330.277990251780 1 60393.634936606 2024-03-24T15:14:18.522761+00:00 19994330.277911216021 27870000.000015068799 262864330.277922600508 1 60393.634948531 2024-03-24T15:14:19.553059+00:00 19994330.277869068086 27869999.999982416630 262864330.277847796679 1 60393.634960124 2024-03-24T15:14:20.554699+00:00 19994330.278029184788 27870000.000011526048 262864330.278037011623 1 60393.634971358 2024-03-24T15:14:21.525332+00:00 19994330.277681086212 27869999.999991565943 262864330.277668952942 1 60393.634982919 2024-03-24T15:14:22.524241+00:00 19994330.277972668409 27869999.999963115901 262864330.277932077646 1 60393.634994552 2024-03-24T15:14:23.529293+00:00 19994330.277891714126 27869999.999955072999 262864330.277843087912 1 60393.635006025 2024-03-24T15:14:24.520543+00:00 19994330.277887485921 27870000.000000976026 262864330.277884781361 1 60393.635017694 2024-03-24T15:14:25.528782+00:00 19994330.278225000948 27870000.000008240342 262864330.278229534626 1 60393.635029189 2024-03-24T15:14:26.521906+00:00 19994330.277786787599 27870000.000002350658 262864330.277785450220 1 60393.635040770 2024-03-24T15:14:27.522567+00:00 19994330.277986411005 27870000.000004466623 262864330.277987182140 1 60393.635052430 2024-03-24T15:14:28.530015+00:00 19994330.278045907617 27870000.000041957945 262864330.278084158897 1 60393.635063944 2024-03-24T15:14:29.524763+00:00 19994330.277908988297 27870000.000005476177 262864330.277910768986 1 60393.635075471 2024-03-24T15:14:30.520744+00:00 19994330.277929510921 27869999.999973248690 262864330.277899056673 1 60393.635087093 2024-03-24T15:14:31.524821+00:00 19994330.277828499675 27869999.999997045845 262864330.277821838856 1 60393.635098674 2024-03-24T15:14:32.525421+00:00 19994330.277957081795 27870000.000036414713 262864330.277989804745 1 60393.635110251 2024-03-24T15:14:33.525647+00:00 19994330.277964226902 27869999.999968189746 262864330.277928739786 1 60393.635121779 2024-03-24T15:14:34.521709+00:00 19994330.277662847191 27869999.999964863062 262864330.277624011040 1 60393.635133354 2024-03-24T15:14:35.521789+00:00 19994330.278003700078 27870000.000034429133 262864330.278034418821 1 60393.635144901 2024-03-24T15:14:36.519393+00:00 19994330.277909241617 27869999.999978836626 262864330.277884393930 1 60393.635156539 2024-03-24T15:14:37.524956+00:00 19994330.277936249971 27870000.000038731843 262864330.277971297503 1 60393.635168076 2024-03-24T15:14:38.521770+00:00 19994330.277688968927 27870000.000015471131 262864330.277700752020 1 60393.635179843 2024-03-24T15:14:39.538435+00:00 19994330.278016395867 27870000.000034146011 262864330.278046846390 1 60393.635191259 2024-03-24T15:14:40.524759+00:00 19994330.278071206063 27869999.999979179353 262864330.278046667576 1 60393.635202856 2024-03-24T15:14:41.526780+00:00 19994330.277974527329 27870000.000034205616 262864330.278005033731 1 60393.635214420 2024-03-24T15:14:42.525913+00:00 19994330.277988858521 27869999.999996710569 262864330.277981877327 1 60393.635226000 2024-03-24T15:14:43.526431+00:00 19994330.278031498194 27869999.999991558492 262864330.278019368649 1 60393.635237521 2024-03-24T15:14:44.521874+00:00 19994330.277714923024 27869999.999984454364 262864330.277695655823 1 60393.635249167 2024-03-24T15:14:45.528060+00:00 19994330.277947016060 27869999.999988932163 262864330.277932256460 1 60393.635260780 2024-03-24T15:14:46.531444+00:00 19994330.278126616031 27869999.999977368861 262864330.278100311756 1 60393.635272415 2024-03-24T15:14:47.536665+00:00 19994330.278182704002 27870000.000042617321 262864330.278221637011 1 60393.635283954 2024-03-24T15:14:48.533649+00:00 19994330.277751486748 27869999.999973982573 262864330.277721762657 1 60393.635295551 2024-03-24T15:14:49.535623+00:00 19994330.278048817068 27869999.999993458390 262864330.278038561344 1 60393.635307001 2024-03-24T15:14:50.524885+00:00 19994330.277897510678 27869999.999997861683 262864330.277891665697 1 60393.635318655 2024-03-24T15:14:51.531794+00:00 19994330.277757182717 27869999.999997619539 262864330.277751088142 1 60393.635330155 2024-03-24T15:14:52.525399+00:00 19994330.278283860534 27869999.999999605119 262864330.278279781342 1 60393.635341743 2024-03-24T15:14:53.526631+00:00 19994330.277586042881 27869999.999957278371 262864330.277539610863 1 60393.635353305 2024-03-24T15:14:54.525576+00:00 19994330.278031058609 27869999.999961681664 262864330.277989029884 1 60393.635364844 2024-03-24T15:14:55.522567+00:00 19994330.277711283416 27869999.999985627830 262864330.277693212032 1 60393.635376432 2024-03-24T15:14:56.523698+00:00 19994330.278224475682 27870000.000004004687 262864330.278224766254 1 60393.635388020 2024-03-24T15:14:57.524983+00:00 19994330.277686100453 27869999.999999567866 262864330.277681976557 1 60393.635399554 2024-03-24T15:14:58.521447+00:00 19994330.277819305658 27870000.000011090189 262864330.277826696634 1 60393.635411331 2024-03-24T15:14:59.539038+00:00 19994330.278032790869 27870000.000015489757 262864330.278044581413 1 60393.635422735 2024-03-24T15:15:00.524292+00:00 19994330.277950759977 27869999.999985650182 262864330.277932703495 1 60393.635434326 2024-03-24T15:15:01.525750+00:00 19994330.278053566813 27869999.999988779426 262864330.278038680553 1 60393.635445998 2024-03-24T15:15:02.534253+00:00 19994330.277837567031 27869999.999987788498 262864330.277821660042 1 60393.635457436 2024-03-24T15:15:03.522471+00:00 19994330.278080422431 27869999.999945327640 262864330.278022080660 1 60393.635469056 2024-03-24T15:15:04.526396+00:00 19994330.278128348291 27869999.999988403171 262864330.278113067150 1 60393.635480611 2024-03-24T15:15:05.524751+00:00 19994330.277708042413 27870000.000012971461 262864330.277717322111 1 60393.635492141 2024-03-24T15:15:06.521015+00:00 19994330.277902711183 27869999.999980486929 262864330.277879506350 1 60393.635503788 2024-03-24T15:15:07.527275+00:00 19994330.278091948479 27870000.000011514872 262864330.278099745512 1 60393.635515338 2024-03-24T15:15:08.525236+00:00 19994330.277758359909 27870000.000006757677 262864330.277761429548 1 60393.635526931 2024-03-24T15:15:09.526876+00:00 19994330.277992699295 27870000.000031474978 262864330.278020471334 1 60393.635538476 2024-03-24T15:15:10.524283+00:00 19994330.278239250183 27870000.000052183867 262864330.278287738562 1 60393.635550016 2024-03-24T15:15:11.521353+00:00 19994330.277908407152 27870000.000005859882 262864330.277910590172 1 60393.635561690 2024-03-24T15:15:12.530043+00:00 19994330.277939893305 27869999.999995548278 262864330.277931749821 1 60393.635573186 2024-03-24T15:15:13.523224+00:00 19994330.277969911695 27870000.000025901943 262864330.277992129326 1 60393.635584755 2024-03-24T15:15:14.522845+00:00 19994330.277947485447 27870000.000038474798 262864330.277982264757 1 60393.635596365 2024-03-24T15:15:15.525952+00:00 19994330.278002656996 27869999.999990008771 262864330.277988970280 1 60393.635607921 2024-03-24T15:15:16.524382+00:00 19994330.277950216085 27870000.000038426369 262864330.277984946966 1 60393.635619472 2024-03-24T15:15:17.522399+00:00 19994330.278034921736 27869999.999956931919 262864330.277988165617 1 60393.635631077 2024-03-24T15:15:18.525054+00:00 19994330.277860093862 27870000.000037800521 262864330.277894198895 1 60393.635642613 2024-03-24T15:15:19.521743+00:00 19994330.277878090739 27870000.000049203634 262864330.277923583984 1 60393.635654183 2024-03-24T15:15:20.521421+00:00 19994330.277699247003 27870000.000024124980 262864330.277719676495 1 60393.635665830 2024-03-24T15:15:21.527710+00:00 19994330.278196245432 27869999.999999955297 262864330.278192490339 1 60393.635677352 2024-03-24T15:15:22.523181+00:00 19994330.277779713273 27869999.999960999936 262864330.277737021446 1 60393.635688935 2024-03-24T15:15:23.524019+00:00 19994330.278189513832 27869999.999999713153 262864330.278185516596 1 60393.635700480 2024-03-24T15:15:24.521504+00:00 19994330.277795471251 27870000.000009492040 262864330.277801245451 1 60393.635712115 2024-03-24T15:15:25.526766+00:00 19994330.277840945870 27869999.999996993691 262864330.277834236622 1 60393.635723670 2024-03-24T15:15:26.525046+00:00 19994330.278022851795 27870000.000006400049 262864330.278025567532 1 60393.635735197 2024-03-24T15:15:27.521066+00:00 19994330.277832619846 27870000.000005908310 262864330.277834832668 1 60393.635746764 2024-03-24T15:15:28.520405+00:00 19994330.277712106705 27870000.000006854534 262864330.277715265751 1 60393.635758365 2024-03-24T15:15:29.522700+00:00 19994330.277849387378 27869999.999991182238 262864330.277836859226 1 60393.635769920 2024-03-24T15:15:30.521100+00:00 19994330.277924925089 27869999.999979417771 262864330.277900636196 1 60393.635781521 2024-03-24T15:15:31.523455+00:00 19994330.278203357011 27869999.999943580478 262864330.278143256903 1 60393.635793042 2024-03-24T15:15:32.518863+00:00 19994330.277847047895 27870000.000028885901 262864330.277872234583 1 60393.635804643 2024-03-24T15:15:33.521150+00:00 19994330.277945481241 27870000.000009428710 262864330.277951210737 1 60393.635816230 2024-03-24T15:15:34.522215+00:00 19994330.277801401913 27870000.000024572015 262864330.277822256088 1 60393.635827836 2024-03-24T15:15:35.525028+00:00 19994330.278081890196 27869999.999975908548 262864330.278054118156 1 60393.635839361 2024-03-24T15:15:36.520799+00:00 19994330.277998656034 27870000.000026538968 262864330.278021484613 1 60393.635850965 2024-03-24T15:15:37.523353+00:00 19994330.277981560677 27869999.999993734062 262864330.277971595526 1 60393.635862586 2024-03-24T15:15:38.527434+00:00 19994330.278017364442 27870000.000046584755 262864330.278060257435 1 60393.635874129 2024-03-24T15:15:39.524768+00:00 19994330.278091613203 27869999.999973446131 262864330.278061360121 1 60393.635885665 2024-03-24T15:15:40.521439+00:00 19994330.277673337609 27870000.000026509166 262864330.277696162462 1 60393.635897242 2024-03-24T15:15:41.521772+00:00 19994330.277986574918 27869999.999998569489 262864330.277981460094 1 60393.635908840 2024-03-24T15:15:42.523820+00:00 19994330.277869112790 27870000.000020559877 262864330.277885973454 1 60393.635920396 2024-03-24T15:15:43.522184+00:00 19994330.277693558484 27870000.000022005290 262864330.277711868286 1 60393.635932025 2024-03-24T15:15:44.526940+00:00 19994330.278235882521 27870000.000001374632 262864330.278233557940 1 60393.635943613 2024-03-24T15:15:45.528201+00:00 19994330.277560710907 27870000.000005520880 262864330.277562528849 1 60393.635955166 2024-03-24T15:15:46.526303+00:00 19994330.277885776013 27869999.999979492277 262864330.277861565351 1 60393.635966817 2024-03-24T15:15:47.532995+00:00 19994330.277988545597 27869999.999967072159 262864330.277951925993 1 60393.635978546 2024-03-24T15:15:48.546396+00:00 19994330.277748204768 27869999.999962296337 262864330.277706801891 1 60393.635989943 2024-03-24T15:15:49.531055+00:00 19994330.278184369206 27869999.999992854893 262864330.278173506260 1 60393.636001587 2024-03-24T15:15:50.537146+00:00 19994330.277982395142 27869999.999999165535 262864330.277977854013 1 60393.636013281 2024-03-24T15:15:51.547496+00:00 19994330.277818273753 27869999.999978244305 262864330.277792811394 1 60393.636024606 2024-03-24T15:15:52.525992+00:00 19994330.277883179486 27870000.000045500696 262864330.277924984694 1 60393.636036227 2024-03-24T15:15:53.530035+00:00 19994330.277866289020 27870000.000014252961 262864330.277876853943 1 60393.636047690 2024-03-24T15:15:54.520411+00:00 19994330.277915425599 27870000.000003345311 262864330.277915060520 1 60393.636059400 2024-03-24T15:15:55.532170+00:00 19994330.278119120747 27870000.000024005771 262864330.278139442205 1 60393.636071016 2024-03-24T15:15:56.535775+00:00 19994330.277767445892 27869999.999963838607 262864330.277727603912 1 60393.636082476 2024-03-24T15:15:57.525943+00:00 19994330.277685455978 27870000.000003807247 262864330.277685582638 1 60393.636094246 2024-03-24T15:15:58.542832+00:00 19994330.278030086309 27869999.999968368560 262864330.277994781733 1 60393.636105803 2024-03-24T15:15:59.541369+00:00 19994330.277860917151 27870000.000020638108 262864330.277877837420 1 60393.636117314 2024-03-24T15:16:00.535899+00:00 19994330.277857914567 27870000.000016316772 262864330.277870535851 1 60393.636128802 2024-03-24T15:16:01.528467+00:00 19994330.277657955885 27869999.999964568764 262864330.277618825436 1 60393.636140418 2024-03-24T15:16:02.532138+00:00 19994330.278033558279 27869999.999962683767 262864330.277992546558 1 60393.636151964 2024-03-24T15:16:03.529696+00:00 19994330.277854472399 27869999.999961204827 262864330.277811974287 1 60393.636163503 2024-03-24T15:16:04.526665+00:00 19994330.277977142483 27870000.000022560358 262864330.277996003628 1 60393.636175100 2024-03-24T15:16:05.528638+00:00 19994330.277860905975 27869999.999982044101 262864330.277839273214 1 60393.636186656 2024-03-24T15:16:06.527080+00:00 19994330.278242837638 27870000.000013053417 262864330.278252184391 1 60393.636198241 2024-03-24T15:16:07.528041+00:00 19994330.277812290937 27869999.999950408936 262864330.277759015560 1 60393.636209798 2024-03-24T15:16:08.526504+00:00 19994330.277744032443 27870000.000009737909 262864330.277750074863 1 60393.636221452 2024-03-24T15:16:09.533423+00:00 19994330.277945574373 27869999.999949544668 262864330.277891427279 1 60393.636232915 2024-03-24T15:16:10.523887+00:00 19994330.278052195907 27870000.000077817589 262864330.278126299381 1 60393.636244593 2024-03-24T15:16:11.532801+00:00 19994330.277863182127 27869999.999990213662 262864330.277849704027 1 60393.636256035 2024-03-24T15:16:12.521468+00:00 19994330.277954172343 27870000.000014558434 262864330.277965009212 1 60393.636267712 2024-03-24T15:16:13.530352+00:00 19994330.277749266475 27870000.000025980175 262864330.277771562338 1 60393.636279393 2024-03-24T15:16:14.539531+00:00 19994330.278324510902 27870000.000009346753 262864330.278330177069 1 60393.636290912 2024-03-24T15:16:15.534739+00:00 19994330.277516204864 27870000.000069867820 262864330.277582377195 1 60393.636302348 2024-03-24T15:16:16.522873+00:00 19994330.277959194034 27869999.999969381839 262864330.277924895287 1 60393.636313899 2024-03-24T15:16:17.520913+00:00 19994330.277944151312 27870000.000024244189 262864330.277964711189 1 60393.636325561 2024-03-24T15:16:18.528420+00:00 19994330.277966249734 27870000.000041492283 262864330.278004050255 1 60393.636337038 2024-03-24T15:16:19.520075+00:00 19994330.277816206217 27870000.000009957701 262864330.277822464705 1 60393.636348836 2024-03-24T15:16:20.539422+00:00 19994330.277753602713 27869999.999988559633 262864330.277738451958 1 60393.636360508 2024-03-24T15:16:21.547925+00:00 19994330.278008483350 27869999.999981094152 262864330.277985900640 1 60393.636371799 2024-03-24T15:16:22.523447+00:00 19994330.277917873114 27870000.000035189092 262864330.277949362993 1 60393.636383424 2024-03-24T15:16:23.527797+00:00 19994330.277867987752 27870000.000008553267 262864330.277872860432 1 60393.636394953 2024-03-24T15:16:24.523991+00:00 19994330.277678657323 27870000.000034384429 262864330.277709364891 1 60393.636406585 2024-03-24T15:16:25.528967+00:00 19994330.278215635568 27870000.000014025718 262864330.278225988150 1 60393.636418219 2024-03-24T15:16:26.534089+00:00 19994330.278078787029 27869999.999939303845 262864330.278014391661 1 60393.636429728 2024-03-24T15:16:27.528455+00:00 19994330.277849033475 27870000.000008098781 262864330.277853429317 1 60393.636441282 2024-03-24T15:16:28.526762+00:00 19994330.277831736952 27869999.999974336475 262864330.277802377939 1 60393.636452778 2024-03-24T15:16:29.520048+00:00 19994330.278211172670 27870000.000003933907 262864330.278211414814 1 60393.636464361 2024-03-24T15:16:30.520798+00:00 19994330.277866650373 27870000.000014483929 262864330.277877449989 1 60393.636475969 2024-03-24T15:16:31.523716+00:00 19994330.277992170304 27869999.999997001141 262864330.277985453606 1 60393.636487509 2024-03-24T15:16:32.520766+00:00 19994330.277932040393 27870000.000020787120 262864330.277949154377 1 60393.636499101 2024-03-24T15:16:33.522312+00:00 19994330.278188899159 27869999.999989118427 262864330.278174340725 1 60393.636510737 2024-03-24T15:16:34.527692+00:00 19994330.277664884925 27870000.000043515116 262864330.277704715729 1 60393.636522264 2024-03-24T15:16:35.523601+00:00 19994330.277974553406 27870000.000003390014 262864330.277974247932 1 60393.636533841 2024-03-24T15:16:36.523861+00:00 19994330.277992758900 27870000.000028591603 262864330.278017640114 1 60393.636545727 2024-03-24T15:16:37.550837+00:00 19994330.277683433145 27870000.000001560897 262864330.277681291103 1 60393.636556968 2024-03-24T15:16:38.522050+00:00 19994330.278022803366 27870000.000025264919 262864330.278044372797 1 60393.636568533 2024-03-24T15:16:39.521270+00:00 19994330.277894239873 27869999.999994803220 262864330.277885347605 1 60393.636580125 2024-03-24T15:16:40.522805+00:00 19994330.277890145779 27869999.999991934747 262864330.277878373861 1 60393.636591724 2024-03-24T15:16:41.524916+00:00 19994330.278049308807 27869999.999991588295 262864330.278037220240 1 60393.636603300 2024-03-24T15:16:42.525098+00:00 19994330.278044421226 27869999.999975409359 262864330.278016149998 1 60393.636614816 2024-03-24T15:16:43.520137+00:00 19994330.277786489576 27869999.999978285283 262864330.277761071920 1 60393.636626399 2024-03-24T15:16:44.520867+00:00 19994330.277788832784 27869999.999947685748 262864330.277732849121 1 60393.636638043 2024-03-24T15:16:45.526956+00:00 19994330.277831550688 27870000.000006500632 262864330.277834355831 1 60393.636649586 2024-03-24T15:16:46.524204+00:00 19994330.277927119285 27869999.999950982630 262864330.277874410152 1 60393.636661333 2024-03-24T15:16:47.539129+00:00 19994330.277932245284 27870000.000004518777 262864330.277933090925 1 60393.636672722 2024-03-24T15:16:48.523181+00:00 19994330.277906756848 27869999.999997131526 262864330.277900189161 1 60393.636684313 2024-03-24T15:16:49.524663+00:00 19994330.277824167162 27870000.000037692487 262864330.277858167887 1 60393.636696025 2024-03-24T15:16:50.536560+00:00 19994330.277945611626 27869999.999948009849 262864330.277889937162 1 60393.636707558 2024-03-24T15:16:51.533023+00:00 19994330.277826573700 27870000.000003095716 262864330.277825981379 1 60393.636718994 2024-03-24T15:16:52.521128+00:00 19994330.277792338282 27869999.999946504831 262864330.277735143900 1 60393.636730717 2024-03-24T15:16:53.533895+00:00 19994330.277936100960 27870000.000025294721 262864330.277957707644 1 60393.636742284 2024-03-24T15:16:54.533308+00:00 19994330.277825873345 27870000.000009510666 262864330.277831673622 1 60393.636753893 2024-03-24T15:16:55.536387+00:00 19994330.277897197753 27869999.999986741692 262864330.277880251408 1 60393.636765318 2024-03-24T15:16:56.523441+00:00 19994330.277801711112 27870000.000011146069 262864330.277809172869 1 60393.636777007 2024-03-24T15:16:57.533379+00:00 19994330.277920424938 27870000.000020388514 262864330.277937114239 1 60393.636788486 2024-03-24T15:16:58.525193+00:00 19994330.277945868671 27870000.000057056546 262864330.277999222279 1 60393.636800097 2024-03-24T15:16:59.528421+00:00 19994330.277867864817 27870000.000031825155 262864330.277895987034 1 60393.636811617 2024-03-24T15:17:00.523734+00:00 19994330.278076149523 27869999.999992433935 262864330.278064876795 1 60393.636823196 2024-03-24T15:17:01.524145+00:00 19994330.278047025204 27870000.000036746264 262864330.278080075979 1 60393.636834737 2024-03-24T15:17:02.521246+00:00 19994330.277733724564 27870000.000001057982 262864330.277731090784 1 60393.636846304 2024-03-24T15:17:03.520676+00:00 19994330.277886845171 27869999.999984849244 262864330.277868002653 1 60393.636857888 2024-03-24T15:17:04.521509+00:00 19994330.278043195605 27869999.999966256320 262864330.278005778790 1 60393.636869472 2024-03-24T15:17:05.522360+00:00 19994330.277779608965 27869999.999943256378 262864330.277719169855 1 60393.636881045 2024-03-24T15:17:06.522245+00:00 19994330.277882032096 27869999.999965675175 262864330.277844011784 1 60393.636892601 2024-03-24T15:17:07.520749+00:00 19994330.278144761920 27869999.999999847263 262864330.278140902519 1 60393.636904179 2024-03-24T15:17:08.521085+00:00 19994330.277889523655 27869999.999987069517 262864330.277872890234 1 60393.636915746 2024-03-24T15:17:09.520416+00:00 19994330.277963392437 27869999.999998748302 262864330.277958452702 1 60393.636927363 2024-03-24T15:17:10.524114+00:00 19994330.277867130935 27870000.000024672598 262864330.277888119221 1 60393.636938878 2024-03-24T15:17:11.519105+00:00 19994330.277857139707 27870000.000017747283 262864330.277871191502 1 60393.636950447 2024-03-24T15:17:12.518587+00:00 19994330.277846023440 27870000.000026252121 262864330.277868568897 1 60393.636962124 2024-03-24T15:17:13.527545+00:00 19994330.277762960643 27870000.000006940216 262864330.277766197920 1 60393.636973629 2024-03-24T15:17:14.521548+00:00 19994330.277911465615 27869999.999974880368 262864330.277882635593 1 60393.636985285 2024-03-24T15:17:15.528606+00:00 19994330.278014227748 27870000.000035256147 262864330.278045773506 1 60393.636997195 2024-03-24T15:17:16.557649+00:00 19994330.278068631887 27870000.000036075711 262864330.278100997210 1 60393.637008461 2024-03-24T15:17:17.531038+00:00 19994330.277922891080 27869999.999995961785 262864330.277915149927 1 60393.637020058 2024-03-24T15:17:18.532989+00:00 19994330.277974542230 27870000.000021047890 262864330.277991890907 1 60393.637031651 2024-03-24T15:17:19.534616+00:00 19994330.278012286872 27869999.999997217208 262864330.278005808592 1 60393.637043119 2024-03-24T15:17:20.525504+00:00 19994330.277734957635 27870000.000078789890 262864330.277810066938 1 60393.637054659 2024-03-24T15:17:21.522565+00:00 19994330.277935098857 27869999.999976493418 262864330.277907878160 1 60393.637066295 2024-03-24T15:17:22.527879+00:00 19994330.278193734586 27870000.000010389835 262864330.278200447559 1 60393.637077890 2024-03-24T15:17:23.529715+00:00 19994330.277872487903 27870000.000029098243 262864330.277897894382 1 60393.637089469 2024-03-24T15:17:24.530135+00:00 19994330.277795776725 27869999.999998558313 262864330.277790665627 1 60393.637101114 2024-03-24T15:17:25.536281+00:00 19994330.277830470353 27869999.999978765845 262864330.277805566788 1 60393.637112574 2024-03-24T15:17:26.526370+00:00 19994330.277810834348 27869999.999963317066 262864330.277770459652 1 60393.637124171 2024-03-24T15:17:27.528435+00:00 19994330.277946099639 27869999.999961026013 262864330.277903437614 1 60393.637135734 2024-03-24T15:17:28.527380+00:00 19994330.277955330908 27870000.000023949891 262864330.277975589037 1 60393.637147374 2024-03-24T15:17:29.533162+00:00 19994330.277806341648 27869999.999974753708 262864330.277777403593 1 60393.637158975 2024-03-24T15:17:30.535407+00:00 19994330.277918558568 27869999.999995321035 262864330.277910172939 1 60393.637170540 2024-03-24T15:17:31.534674+00:00 19994330.278021123260 27870000.000010024756 262864330.278027445078 1 60393.637182001 2024-03-24T15:17:32.524861+00:00 19994330.277971860021 27870000.000040885061 262864330.278009057045 1 60393.637193678 2024-03-24T15:17:33.533794+00:00 19994330.277788467705 27870000.000014085323 262864330.277798861265 1 60393.637205323 2024-03-24T15:17:34.539882+00:00 19994330.277530848980 27869999.999975565821 262864330.277502715588 1 60393.637216792 2024-03-24T15:17:35.530818+00:00 19994330.278150632977 27870000.000011648983 262864330.278158605099 1 60393.637228326 2024-03-24T15:17:36.527373+00:00 19994330.277812693268 27870000.000024385750 262864330.277833372355 1 60393.637239875 2024-03-24T15:17:37.525171+00:00 19994330.277680210769 27869999.999984826893 262864330.277661353350 1 60393.637251478 2024-03-24T15:17:38.527690+00:00 19994330.277936141938 27870000.000039845705 262864330.277972280979 1 60393.637263006 2024-03-24T15:17:39.523735+00:00 19994330.278047658503 27870000.000020664185 262864330.278064608574 1 60393.637274534 2024-03-24T15:17:40.519785+00:00 19994330.277765154839 27870000.000028960407 262864330.277790427208 1 60393.637286282 2024-03-24T15:17:41.534767+00:00 19994330.277985841036 27870000.000034987926 262864330.278017133474 1 60393.637297740 2024-03-24T15:17:42.524770+00:00 19994330.278066307306 27870000.000031940639 262864330.278094559908 1 60393.637309347 2024-03-24T15:17:43.527599+00:00 19994330.277673840523 27870000.000032536685 262864330.277702689171 1 60393.637320900 2024-03-24T15:17:44.525760+00:00 19994330.278006225824 27870000.000010553747 262864330.278013080359 1 60393.637332552 2024-03-24T15:17:45.532511+00:00 19994330.277994081378 27869999.999966774136 262864330.277957141399 1 60393.637344050 2024-03-24T15:17:46.525898+00:00 19994330.277985945344 27870000.000048082322 262864330.278030335903 1 60393.637355725 2024-03-24T15:17:47.534667+00:00 19994330.277793779969 27870000.000006478280 262864330.277796566486 1 60393.637367175 2024-03-24T15:17:48.523908+00:00 19994330.277965303510 27870000.000042360276 262864330.278003960848 1 60393.637378693 2024-03-24T15:17:49.519083+00:00 19994330.277868300676 27869999.999981392175 262864330.277846008539 1 60393.637390321 2024-03-24T15:17:50.523729+00:00 19994330.277875874192 27869999.999957043678 262864330.277829229832 1 60393.637401942 2024-03-24T15:17:51.527788+00:00 19994330.278128281236 27869999.999967798591 262864330.278092384338 1 60393.637413482 2024-03-24T15:17:52.524827+00:00 19994330.277933109552 27869999.999992445111 262864330.277921855450 1 60393.637425093 2024-03-24T15:17:53.528068+00:00 19994330.277964442968 27869999.999979052693 262864330.277939796448 1 60393.637436825 2024-03-24T15:17:54.541722+00:00 19994330.277762070298 27870000.000000637025 262864330.277759015560 1 60393.637448181 2024-03-24T15:17:55.522885+00:00 19994330.277830816805 27870000.000029917806 262864330.277857035398 1 60393.637459959 2024-03-24T15:17:56.540471+00:00 19994330.277831893414 27869999.999967459589 262864330.277795642614 1 60393.637471368 2024-03-24T15:17:57.526194+00:00 19994330.277923405170 27869999.999978270382 262864330.277897983789 1 60393.637482953 2024-03-24T15:17:58.527151+00:00 19994330.277864802629 27869999.999982580543 262864330.277843713760 1 60393.637494572 2024-03-24T15:17:59.531047+00:00 19994330.277679149061 27869999.999979462475 262864330.277654916048 1 60393.637506132 2024-03-24T15:18:00.529754+00:00 19994330.278106570244 27870000.000048384070 262864330.278151273727 1 60393.637517720 2024-03-24T15:18:01.531003+00:00 19994330.278076644987 27869999.999951560050 262864330.278024524450 1 60393.637529307 2024-03-24T15:18:02.532137+00:00 19994330.278031159192 27870000.000007700175 262864330.278035163879 1 60393.637540847 2024-03-24T15:18:03.529183+00:00 19994330.277945816517 27869999.999994322658 262864330.277936458588 1 60393.637552426 2024-03-24T15:18:04.529617+00:00 19994330.277857199311 27870000.000014796853 262864330.277868270874 1 60393.637564016 2024-03-24T15:18:05.530964+00:00 19994330.277945879847 27870000.000019956380 262864330.277962148190 1 60393.637575552 2024-03-24T15:18:06.527709+00:00 19994330.278002914041 27870000.000031493604 262864330.278030723333 1 60393.637587130 2024-03-24T15:18:07.528009+00:00 19994330.277834154665 27869999.999989967793 262864330.277820408344 1 60393.637598785 2024-03-24T15:18:08.535034+00:00 19994330.277870539576 27870000.000000480562 262864330.277867317200 1 60393.637610263 2024-03-24T15:18:09.526732+00:00 19994330.278065368533 27870000.000042486936 262864330.278104186058 1 60393.637621765 2024-03-24T15:18:10.520481+00:00 19994330.278095055372 27870000.000029947609 262864330.278121322393 1 60393.637633380 2024-03-24T15:18:11.524006+00:00 19994330.277926832438 27869999.999979522079 262864330.277902662754 1 60393.637644939 2024-03-24T15:18:12.522746+00:00 19994330.277957584709 27869999.999964039773 262864330.277917921543 1 60393.637656508 2024-03-24T15:18:13.522306+00:00 19994330.278132896870 27870000.000058785081 262864330.278187960386 1 60393.637668306 2024-03-24T15:18:14.541649+00:00 19994330.277944754809 27870000.000014584512 262864330.277955621481 1 60393.637679679 2024-03-24T15:18:15.524248+00:00 19994330.278151180595 27870000.000000096858 262864330.278147578239 1 60393.637691304 2024-03-24T15:18:16.528688+00:00 19994330.277995664626 27869999.999951433390 262864330.277943402529 1 60393.637702846 2024-03-24T15:18:17.525942+00:00 19994330.278011109680 27869999.999989073724 262864330.277996480465 1 60393.637714399 2024-03-24T15:18:18.524064+00:00 19994330.278061956167 27869999.999976851046 262864330.278035104275 1 60393.637725956 2024-03-24T15:18:19.522582+00:00 19994330.277905050665 27869999.999933872372 262864330.277835220098 1 60393.637737527 2024-03-24T15:18:20.522339+00:00 19994330.278052449226 27869999.999998703599 262864330.278047442436 1 60393.637749069 2024-03-24T15:18:21.519563+00:00 19994330.277905192226 27870000.000005405396 262864330.277906894684 1 60393.637760648 2024-03-24T15:18:22.519999+00:00 19994330.277888365090 27869999.999985184520 262864330.277869850397 1 60393.637772235 2024-03-24T15:18:23.521127+00:00 19994330.277829006314 27869999.999999996275 262864330.277825295925 1 60393.637783823 2024-03-24T15:18:24.522305+00:00 19994330.277977425605 27869999.999994840473 262864330.277968585491 1 60393.637795493 2024-03-24T15:18:25.530631+00:00 19994330.277867469937 27870000.000059504062 262864330.277923285961 1 60393.637806983 2024-03-24T15:18:26.523309+00:00 19994330.278139363974 27870000.000028986484 262864330.278164654970 1 60393.637818528 2024-03-24T15:18:27.520799+00:00 19994330.277895443141 27869999.999990530312 262864330.277882277966 1 60393.637830147 2024-03-24T15:18:28.524716+00:00 19994330.277882631868 27869999.999982863665 262864330.277861803770 1 60393.637841758 2024-03-24T15:18:29.527884+00:00 19994330.277645248920 27870000.000007446855 262864330.277649015188 1 60393.637854033 2024-03-24T15:18:30.588476+00:00 19994330.277952551842 27869999.999977815896 262864330.277926683426 1 60393.637864940 2024-03-24T15:18:31.530785+00:00 19994330.277938719839 27869999.999965533614 262864330.277900576591 1 60393.637876437 2024-03-24T15:18:32.524182+00:00 19994330.278076931834 27869999.999938726425 262864330.278011977673 1 60393.637887965 2024-03-24T15:18:33.520165+00:00 19994330.278010260314 27869999.999986916780 262864330.277993470430 1 60393.637899668 2024-03-24T15:18:34.531319+00:00 19994330.278126467019 27870000.000037994236 262864330.278160780668 1 60393.637911197 2024-03-24T15:18:35.527419+00:00 19994330.278126109391 27869999.999996285886 262864330.278118699789 1 60393.637922670 2024-03-24T15:18:36.518663+00:00 19994330.277650535107 27870000.000001672655 262864330.277648508549 1 60393.637934268 2024-03-24T15:18:37.520819+00:00 19994330.277970675379 27869999.999990738928 262864330.277957707644 1 60393.637945876 2024-03-24T15:18:38.523632+00:00 19994330.277953196317 27870000.000011239201 262864330.277960747480 1 60393.637957402 2024-03-24T15:18:39.519517+00:00 19994330.278026498854 27869999.999984659255 262864330.278007447720 1 60393.637968998 2024-03-24T15:18:40.521477+00:00 19994330.278055582196 27869999.999980837107 262864330.278032720089 1 60393.637980519 2024-03-24T15:18:41.516861+00:00 19994330.277844954282 27869999.999973986298 262864330.277815252542 1 60393.637992106 2024-03-24T15:18:42.517966+00:00 19994330.278022594750 27870000.000016991049 262864330.278035879135 1 60393.638003750 2024-03-24T15:18:43.523983+00:00 19994330.277729976922 27869999.999967157841 262864330.277693450451 1 60393.638015318 2024-03-24T15:18:44.523466+00:00 19994330.278097696602 27870000.000007603317 262864330.278101593256 1 60393.638026851 2024-03-24T15:18:45.519962+00:00 19994330.277997601777 27870000.000001531094 262864330.277995437384 1 60393.638038411 2024-03-24T15:18:46.518704+00:00 19994330.277848303318 27870000.000086881220 262864330.277931481600 1 60393.638049986 2024-03-24T15:18:47.518825+00:00 19994330.278186216950 27870000.000036783516 262864330.278219282627 1 60393.638061535 2024-03-24T15:18:48.516566+00:00 19994330.277966856956 27870000.000012472272 262864330.277975618839 1 60393.638073112 2024-03-24T15:18:49.516900+00:00 19994330.277937982231 27870000.000007562339 262864330.277941852808 1 60393.638084729 2024-03-24T15:18:50.520597+00:00 19994330.277863815427 27870000.000038612634 262864330.277898728848 1 60393.638096293 2024-03-24T15:18:51.519691+00:00 19994330.277992114425 27869999.999990798533 262864330.277979195118 1 60393.638107869 2024-03-24T15:18:52.519859+00:00 19994330.278045129031 27869999.999938186258 262864330.277979612350 1 60393.638119444 2024-03-24T15:18:53.519963+00:00 19994330.277898453176 27869999.999962002039 262864330.277856767178 1 60393.638131024 2024-03-24T15:18:54.520517+00:00 19994330.277893502265 27869999.999966513366 262864330.277856320143 1 60393.638142583 2024-03-24T15:18:55.519153+00:00 19994330.277693666518 27869999.999974403530 262864330.277664363384 1 60393.638154251 2024-03-24T15:18:56.527264+00:00 19994330.278153784573 27870000.000006232411 262864330.278156310320 1 60393.638165764 2024-03-24T15:18:57.521971+00:00 19994330.278076171875 27870000.000036165118 262864330.278108656406 1 60393.638177305 2024-03-24T15:18:58.519147+00:00 19994330.277921948582 27869999.999993987381 262864330.277912229300 1 60393.638188889 2024-03-24T15:18:59.520056+00:00 19994330.277938000858 27870000.000031109899 262864330.277965426445 1 60393.638200476 2024-03-24T15:19:00.521109+00:00 19994330.278100177646 27870000.000011865050 262864330.278108358383 1 60393.638212185 2024-03-24T15:19:01.532790+00:00 19994330.277795687318 27869999.999995082617 262864330.277787089348 1 60393.638223684 2024-03-24T15:19:02.526348+00:00 19994330.277883421630 27870000.000007752329 262864330.277887463570 1 60393.638235165 2024-03-24T15:19:03.518291+00:00 19994330.277727011591 27870000.000006694347 262864330.277730017900 1 60393.638246820 2024-03-24T15:19:04.525292+00:00 19994330.277887046337 27870000.000078801066 262864330.277962148190 1 60393.638258341 2024-03-24T15:19:05.520643+00:00 19994330.278013318777 27869999.999963779002 262864330.277973413467 1 60393.638269933 2024-03-24T15:19:06.522193+00:00 19994330.277747377753 27870000.000014539808 262864330.277758240700 1 60393.638281516 2024-03-24T15:19:07.522955+00:00 19994330.277948815376 27869999.999962262809 262864330.277907401323 1 60393.638293090 2024-03-24T15:19:08.522963+00:00 19994330.278034474701 27870000.000015404075 262864330.278046190739 1 60393.638304638 2024-03-24T15:19:09.520745+00:00 19994330.277888160199 27870000.000032737851 262864330.277917176485 1 60393.638316270 2024-03-24T15:19:10.525747+00:00 19994330.277849536389 27869999.999988764524 262864330.277834594250 1 60393.638327786 2024-03-24T15:19:11.520705+00:00 19994330.277910217643 27870000.000014815480 262864330.277921319008 1 60393.638339363 2024-03-24T15:19:12.520921+00:00 19994330.278101373464 27870000.000039525330 262864330.278137207031 1 60393.638350959 2024-03-24T15:19:13.522891+00:00 19994330.277830138803 27869999.999978039414 262864330.277804493904 1 60393.638362489 2024-03-24T15:19:14.519020+00:00 19994330.277922917157 27869999.999987058342 262864330.277906298637 1 60393.638374099 2024-03-24T15:19:15.522143+00:00 19994330.277969121933 27870000.000023752451 262864330.277989178896 1 60393.638385632 2024-03-24T15:19:16.518630+00:00 19994330.277657523751 27869999.999987173826 262864330.277640998363 1 60393.638397205 2024-03-24T15:19:17.518469+00:00 19994330.277915075421 27869999.999984491616 262864330.277895867825 1 60393.638408779 2024-03-24T15:19:18.518493+00:00 19994330.278015315533 27870000.000024762005 262864330.278036385775 1 60393.638420354 2024-03-24T15:19:19.518598+00:00 19994330.278101190925 27869999.999963589013 262864330.278061091900 1 60393.638431937 2024-03-24T15:19:20.519321+00:00 19994330.277809657156 27869999.999949332327 262864330.277755290270 1 60393.638443582 2024-03-24T15:19:21.525472+00:00 19994330.278148446232 27870000.000032357872 262864330.278177112341 1 60393.638455130 2024-03-24T15:19:22.523234+00:00 19994330.277728628367 27869999.999988980591 262864330.277713894844 1 60393.638466654 2024-03-24T15:19:23.518955+00:00 19994330.278121426702 27870000.000044927001 262864330.278162658215 1 60393.638478230 2024-03-24T15:19:24.519105+00:00 19994330.278021186590 27869999.999971918762 262864330.277989417315 1 60393.638489834 2024-03-24T15:19:25.521674+00:00 19994330.277924157679 27870000.000017251819 262864330.277937710285 1 60393.638501375 2024-03-24T15:19:26.518812+00:00 19994330.278012100607 27870000.000027026981 262864330.278035432100 1 60393.638512949 2024-03-24T15:19:27.518829+00:00 19994330.278111122549 27870000.000005487353 262864330.278112918139 1 60393.638524547 2024-03-24T15:19:28.520871+00:00 19994330.277653001249 27870000.000001009554 262864330.277650326490 1 60393.638536135 2024-03-24T15:19:29.522049+00:00 19994330.277955088764 27870000.000021155924 262864330.277972549200 1 60393.638547701 2024-03-24T15:19:30.521376+00:00 19994330.277788516134 27869999.999965373427 262864330.277750194073 1 60393.638559254 2024-03-24T15:19:31.519571+00:00 19994330.277881521732 27870000.000065214932 262864330.277943044901 1 60393.638570807 2024-03-24T15:19:32.517744+00:00 19994330.278044339269 27869999.999962814152 262864330.278003454208 1 60393.638582386 2024-03-24T15:19:33.518156+00:00 19994330.277864452451 27870000.000007409602 262864330.277868181467 1 60393.638593968 2024-03-24T15:19:34.518826+00:00 19994330.277908757329 27870000.000021878630 262864330.277926921844 1 60393.638605532 2024-03-24T15:19:35.517948+00:00 19994330.278010606766 27869999.999958489090 262864330.277965396643 1 60393.638617129 2024-03-24T15:19:36.519943+00:00 19994330.277797758579 27869999.999956816435 262864330.277750879526 1 60393.638628709 2024-03-24T15:19:37.520486+00:00 19994330.278045859188 27869999.999935064465 262864330.277977228165 1 60393.638640294 2024-03-24T15:19:38.521394+00:00 19994330.277900300920 27869999.999933067709 262864330.277829676867 1 60393.638651853 2024-03-24T15:19:39.520127+00:00 19994330.277918007225 27870000.000000040978 262864330.277914345264 1 60393.638663407 2024-03-24T15:19:40.518351+00:00 19994330.278032273054 27870000.000058971345 262864330.278087556362 1 60393.638674997 2024-03-24T15:19:41.519757+00:00 19994330.278019711375 27870000.000018525869 262864330.278034567833 1 60393.638686546 2024-03-24T15:19:42.517596+00:00 19994330.277838278562 27870000.000048782676 262864330.277883380651 1 60393.638698233 2024-03-24T15:19:43.527375+00:00 19994330.278176557273 27869999.999985307455 262864330.278158158064 1 60393.638709714 2024-03-24T15:19:44.519285+00:00 19994330.277717266232 27870000.000022914261 262864330.277736485004 1 60393.638721319 2024-03-24T15:19:45.522009+00:00 19994330.277777828276 27869999.999995920807 262864330.277770042419 1 60393.638732861 2024-03-24T15:19:46.519160+00:00 19994330.277788735926 27869999.999964751303 262864330.277749776840 1 60393.638744425 2024-03-24T15:19:47.518274+00:00 19994330.278036240488 27870000.000035565346 262864330.278068095446 1 60393.638756012 2024-03-24T15:19:48.519391+00:00 19994330.278033729643 27869999.999987967312 262864330.278017997742 1 60393.638767625 2024-03-24T15:19:49.522788+00:00 19994330.278111845255 27869999.999997746199 262864330.278105884790 1 60393.638779165 2024-03-24T15:19:50.519878+00:00 19994330.277936421335 27870000.000012215227 262864330.277944952250 1 60393.638790737 2024-03-24T15:19:51.519647+00:00 19994330.277866072953 27869999.999993540347 262864330.277855902910 1 60393.638802298 2024-03-24T15:19:52.518577+00:00 19994330.277776725590 27869999.999995801598 262864330.277768820524 1 60393.638813877 2024-03-24T15:19:53.519002+00:00 19994330.278038688004 27870000.000048790127 262864330.278083771467 1 60393.638825480 2024-03-24T15:19:54.521441+00:00 19994330.277995519340 27870000.000010468066 262864330.278002291918 1 60393.638837036 2024-03-24T15:19:55.519899+00:00 19994330.277988277376 27869999.999999199063 262864330.277983784676 1 60393.638848630 2024-03-24T15:19:56.521622+00:00 19994330.277904372662 27870000.000037450343 262864330.277938127518 1 60393.638860168 2024-03-24T15:19:57.518516+00:00 19994330.277855828404 27869999.999981828034 262864330.277833938599 1 60393.638871764 2024-03-24T15:19:58.520381+00:00 19994330.277924679220 27869999.999949105084 262864330.277870088816 1 60393.638883322 2024-03-24T15:19:59.519006+00:00 19994330.278050795197 27869999.999992504716 262864330.278039574623 1 60393.638894873 2024-03-24T15:20:00.517047+00:00 19994330.277964521199 27869999.999948840588 262864330.277909666300 1 60393.638906750 2024-03-24T15:20:01.543220+00:00 19994330.277714360505 27870000.000005595386 262864330.277716279030 1 60393.638918206 2024-03-24T15:20:02.533022+00:00 19994330.278036847711 27870000.000072259456 262864330.278105437756 1 60393.638929741 2024-03-24T15:20:03.529571+00:00 19994330.278046596795 27869999.999995652586 262864330.278038561344 1 60393.638941342 2024-03-24T15:20:04.531959+00:00 19994330.277794402093 27870000.000008974224 262864330.277799665928 1 60393.638953038 2024-03-24T15:20:05.542432+00:00 19994330.278011869639 27870000.000040091574 262864330.278048247099 1 60393.638964359 2024-03-24T15:20:06.520579+00:00 19994330.277954738587 27870000.000019449741 262864330.277970492840 1 60393.638976091 2024-03-24T15:20:07.534219+00:00 19994330.277873888612 27870000.000012371689 262864330.277882575989 1 60393.638987732 2024-03-24T15:20:08.540070+00:00 19994330.278125967830 27869999.999971672893 262864330.278093963861 1 60393.638999136 2024-03-24T15:20:09.525320+00:00 19994330.277921374887 27869999.999996535480 262864330.277914226055 1 60393.639010682 2024-03-24T15:20:10.522886+00:00 19994330.278024856001 27869999.999978937209 262864330.278000086546 1 60393.639022233 2024-03-24T15:20:11.520911+00:00 19994330.277665141970 27869999.999949283898 262864330.277610719204 1 60393.639033836 2024-03-24T15:20:12.523425+00:00 19994330.277856983244 27869999.999988693744 262864330.277841985226 1 60393.639045360 2024-03-24T15:20:13.519095+00:00 19994330.278151039034 27870000.000018063933 262864330.278165400028 1 60393.639057020 2024-03-24T15:20:14.526495+00:00 19994330.277927979827 27870000.000071097165 262864330.277995407581 1 60393.639068745 2024-03-24T15:20:15.539589+00:00 19994330.277908947319 27870000.000006999820 262864330.277912259102 1 60393.639080100 2024-03-24T15:20:16.520608+00:00 19994330.278179466724 27870000.000013176352 262864330.278188943863 1 60393.639091633 2024-03-24T15:20:17.517116+00:00 19994330.277831058949 27870000.000019639730 262864330.277846992016 1 60393.639103254 2024-03-24T15:20:18.521119+00:00 19994330.277945902199 27869999.999981831759 262864330.277924031019 1 60393.639114866 2024-03-24T15:20:19.524382+00:00 19994330.277968183160 27869999.999985061586 262864330.277949571609 1 60393.639126468 2024-03-24T15:20:20.526783+00:00 19994330.277997579426 27869999.999994989485 262864330.277988880873 1 60393.639138021 2024-03-24T15:20:21.525000+00:00 19994330.278017066419 27869999.999987524003 262864330.278000891209 1 60393.639149573 2024-03-24T15:20:22.523065+00:00 19994330.277939196676 27869999.999961566180 262864330.277897059917 1 60393.639161139 2024-03-24T15:20:23.522378+00:00 19994330.277642905712 27869999.999978885055 262864330.277618110180 1 60393.639172752 2024-03-24T15:20:24.525806+00:00 19994330.278053831309 27870000.000064253807 262864330.278114378452 1 60393.639184237 2024-03-24T15:20:25.518036+00:00 19994330.278018549085 27869999.999958753586 262864330.277973592281 1 60393.639195972 2024-03-24T15:20:26.531959+00:00 19994330.277680456638 27869999.999999798834 262864330.277676552534 1 60393.639207365 2024-03-24T15:20:27.516363+00:00 19994330.278016764671 27869999.999991536140 262864330.278004616499 1 60393.639219012 2024-03-24T15:20:28.522631+00:00 19994330.277658656240 27870000.000042606145 262864330.277697563171 1 60393.639230534 2024-03-24T15:20:29.518085+00:00 19994330.278209771961 27870000.000031810254 262864330.278237879276 1 60393.639242105 2024-03-24T15:20:30.517909+00:00 19994330.277831088752 27870000.000013008714 262864330.277840375900 1 60393.639253670 2024-03-24T15:20:31.517086+00:00 19994330.278021331877 27870000.000002861023 262864330.278020501137 1 60393.639265256 2024-03-24T15:20:32.518146+00:00 19994330.277770888060 27869999.999969631433 262864330.277736812830 1 60393.639276868 2024-03-24T15:20:33.521372+00:00 19994330.278102580458 27869999.999991983175 262864330.278090864420 1 60393.639288424 2024-03-24T15:20:34.519775+00:00 19994330.277881704271 27870000.000053904951 262864330.277931928635 1 60393.639300029 2024-03-24T15:20:35.522483+00:00 19994330.277812752873 27869999.999986696988 262864330.277795761824 1 60393.639311639 2024-03-24T15:20:36.525559+00:00 19994330.278093840927 27870000.000045359135 262864330.278135508299 1 60393.639323149 2024-03-24T15:20:37.520085+00:00 19994330.277918811888 27869999.999985612929 262864330.277900725603 1 60393.639334974 2024-03-24T15:20:38.541726+00:00 19994330.278014052659 27870000.000013735145 262864330.278024107218 1 60393.639346304 2024-03-24T15:20:39.520689+00:00 19994330.277894705534 27870000.000056229532 262864330.277947247028 1 60393.639357866 2024-03-24T15:20:40.519603+00:00 19994330.277781978250 27870000.000001609325 262864330.277779877186 1 60393.639369460 2024-03-24T15:20:41.521304+00:00 19994330.277804177254 27869999.999973639846 262864330.277774125338 1 60393.639381064 2024-03-24T15:20:42.523909+00:00 19994330.277897853404 27870000.000013671815 262864330.277907848358 1 60393.639392607 2024-03-24T15:20:43.521218+00:00 19994330.277952440083 27869999.999922510237 262864330.277871251106 1 60393.639404196 2024-03-24T15:20:44.522578+00:00 19994330.277732096612 27869999.999978400767 262864330.277706801891 1 60393.639415743 2024-03-24T15:20:45.520174+00:00 19994330.278042092919 27869999.999986615032 262864330.278025031090 1 60393.639427302 2024-03-24T15:20:46.518945+00:00 19994330.277951598167 27870000.000018123537 262864330.277966022491 1 60393.639438915 2024-03-24T15:20:47.522226+00:00 19994330.277980022132 27870000.000010956079 262864330.277987301350 1 60393.639450453 2024-03-24T15:20:48.519113+00:00 19994330.277788840234 27870000.000019188970 262864330.277804344893 1 60393.639462028 2024-03-24T15:20:49.519224+00:00 19994330.277838002890 27869999.999980527908 262864330.277814835310 1 60393.639473600 2024-03-24T15:20:50.519032+00:00 19994330.278248444200 27870000.000030100346 262864330.278274834156 1 60393.639485203 2024-03-24T15:20:51.521534+00:00 19994330.277833212167 27870000.000023528934 262864330.277853071690 1 60393.639496755 2024-03-24T15:20:52.519625+00:00 19994330.277954541147 27869999.999984961003 262864330.277935802937 1 60393.639508321 2024-03-24T15:20:53.518920+00:00 19994330.277832373977 27869999.999947551638 262864330.277776241302 1 60393.639519887 2024-03-24T15:20:54.518238+00:00 19994330.277867563069 27869999.999989058822 262864330.277852922678 1 60393.639531526 2024-03-24T15:20:55.523845+00:00 19994330.277982749045 27869999.999971974641 262864330.277951031923 1 60393.639543060 2024-03-24T15:20:56.520391+00:00 19994330.277607679367 27869999.999965917319 262864330.277569890022 1 60393.639554619 2024-03-24T15:20:57.519097+00:00 19994330.277904924005 27869999.999996826053 262864330.277898073196 1 60393.639566221 2024-03-24T15:20:58.521483+00:00 19994330.278147168458 27870000.000039387494 262864330.278182864189 1 60393.639577744 2024-03-24T15:20:59.517051+00:00 19994330.278056114912 27869999.999990642071 262864330.278043061495 1 60393.639589312 2024-03-24T15:21:00.516517+00:00 19994330.277836371213 27870000.000012021512 262864330.277844697237 1 60393.639601016 2024-03-24T15:21:01.527804+00:00 19994330.277859821916 27870000.000009942800 262864330.277866065502 1 60393.639612508 2024-03-24T15:21:02.520699+00:00 19994330.277846023440 27869999.999999675900 262864330.277841985226 1 60393.639624069 2024-03-24T15:21:03.519515+00:00 19994330.277889344841 27869999.999976806343 262864330.277862459421 1 60393.639635674 2024-03-24T15:21:04.522263+00:00 19994330.278005380183 27869999.999971680343 262864330.277973383665 1 60393.639647219 2024-03-24T15:21:05.519762+00:00 19994330.277992241085 27870000.000005643815 262864330.277994185686 1 60393.639658888 2024-03-24T15:21:06.527954+00:00 19994330.277936827391 27870000.000013031065 262864330.277946144342 1 60393.639670448 2024-03-24T15:21:07.526742+00:00 19994330.277697116137 27870000.000003997236 262864330.277697414160 1 60393.639681994 2024-03-24T15:21:08.524322+00:00 19994330.277951411903 27870000.000011850148 262864330.277959585190 1 60393.639693573 2024-03-24T15:21:09.524742+00:00 19994330.277893528342 27869999.999990526587 262864330.277880370617 1 60393.639705089 2024-03-24T15:21:10.519726+00:00 19994330.277758359909 27870000.000029772520 262864330.277784436941 1 60393.639716689 2024-03-24T15:21:11.521994+00:00 19994330.277994353324 27870000.000040788203 262864330.278031468391 1 60393.639728343 2024-03-24T15:21:12.528826+00:00 19994330.277952998877 27869999.999984838068 262864330.277934134007 1 60393.639739912 2024-03-24T15:21:13.528379+00:00 19994330.278003100306 27870000.000038363039 262864330.278037756681 1 60393.639751396 2024-03-24T15:21:14.520637+00:00 19994330.277878627181 27869999.999986846000 262864330.277861773968 1 60393.639762959 2024-03-24T15:21:15.519683+00:00 19994330.277885153890 27869999.999983072281 262864330.277864515781 1 60393.639774547 2024-03-24T15:21:16.520886+00:00 19994330.277669616044 27869999.999999891967 262864330.277665793896 1 60393.639786141 2024-03-24T15:21:17.522553+00:00 19994330.278032708913 27869999.999990798533 262864330.278019815683 1 60393.639797670 2024-03-24T15:21:18.518694+00:00 19994330.277967397124 27869999.999985933304 262864330.277949631214 1 60393.639809253 2024-03-24T15:21:19.519467+00:00 19994330.278012160212 27870000.000055056065 262864330.278063505888 1 60393.639820822 2024-03-24T15:21:20.519019+00:00 19994330.277787990868 27870000.000035326928 262864330.277819603682 1 60393.639832404 2024-03-24T15:21:21.519671+00:00 19994330.277996849269 27870000.000021856278 262864330.278014987707 1 60393.639843959 2024-03-24T15:21:22.518055+00:00 19994330.278097689152 27869999.999985929579 262864330.278079926968 1 60393.639855600 2024-03-24T15:21:23.523860+00:00 19994330.277897648513 27869999.999982636422 262864330.277876585722 1 60393.639867163 2024-03-24T15:21:24.522921+00:00 19994330.277961350977 27869999.999992683530 262864330.277950316668 1 60393.639878670 2024-03-24T15:21:25.517055+00:00 19994330.277879424393 27869999.999977674335 262864330.277853399515 1 60393.639890262 2024-03-24T15:21:26.518684+00:00 19994330.277802150697 27869999.999963384122 262864330.277761816978 1 60393.639901828 2024-03-24T15:21:27.517895+00:00 19994330.278042316437 27869999.999969795346 262864330.278008401394 1 60393.639913393 2024-03-24T15:21:28.517147+00:00 19994330.277869474143 27869999.999992724508 262864330.277858495712 1 60393.639924981 2024-03-24T15:21:29.518359+00:00 19994330.277928784490 27869999.999970156699 262864330.277895271778 1 60393.639936612 2024-03-24T15:21:30.523308+00:00 19994330.277972716838 27870000.000049963593 262864330.278018981218 1 60393.639948129 2024-03-24T15:21:31.518332+00:00 19994330.278085332364 27870000.000039972365 262864330.278121590614 1 60393.639959726 2024-03-24T15:21:32.520266+00:00 19994330.277759935707 27870000.000022280961 262864330.277778536081 1 60393.639971263 2024-03-24T15:21:33.517101+00:00 19994330.277851104736 27869999.999992270023 262864330.277839690447 1 60393.639982839 2024-03-24T15:21:34.517294+00:00 19994330.277720108628 27869999.999994866550 262864330.277711272240 1 60393.639994434 2024-03-24T15:21:35.519094+00:00 19994330.278155673295 27870000.000032503158 262864330.278184503317 1 60393.640005972 2024-03-24T15:21:36.515982+00:00 19994330.277988698334 27869999.999984622002 262864330.277969628572 1 60393.640017595 2024-03-24T15:21:37.520187+00:00 19994330.277937293053 27869999.999986466020 262864330.277920067310 1 60393.640029153 2024-03-24T15:21:38.518799+00:00 19994330.278085008264 27869999.999983243644 262864330.278064548969 1 60393.640040773 2024-03-24T15:21:39.522763+00:00 19994330.277594897896 27869999.999996509403 262864330.277587711811 1 60393.640052292 2024-03-24T15:21:40.518007+00:00 19994330.277999311686 27870000.000036019832 262864330.278031647205 1 60393.640063860 2024-03-24T15:21:41.517563+00:00 19994330.278071302921 27869999.999989986420 262864330.278057605028 1 60393.640075428 2024-03-24T15:21:42.516996+00:00 19994330.277839411050 27870000.000007040799 262864330.277842760086 1 60393.640087034 2024-03-24T15:21:43.519755+00:00 19994330.277759086341 27870000.000026129186 262864330.277781516314 1 60393.640098596 2024-03-24T15:21:44.518671+00:00 19994330.278037220240 27870000.000014897436 262864330.278048425913 1 60393.640110165 2024-03-24T15:21:45.518230+00:00 19994330.278023406863 27869999.999955553561 262864330.277975261211 1 60393.640121765 2024-03-24T15:21:46.520521+00:00 19994330.277818962932 27869999.999934189022 262864330.277749478817 1 60393.640133315 2024-03-24T15:21:47.518407+00:00 19994330.277794327587 27870000.000033847988 262864330.277824491262 1 60393.640144876 2024-03-24T15:21:48.517324+00:00 19994330.278031766415 27869999.999945387244 262864330.277973473072 1 60393.640156463 2024-03-24T15:21:49.518367+00:00 19994330.278113692999 27870000.000009857118 262864330.278119862080 1 60393.640168037 2024-03-24T15:21:50.518444+00:00 19994330.277756214142 27869999.999988269061 262864330.277740776539 1 60393.640179635 2024-03-24T15:21:51.520489+00:00 19994330.278092272580 27870000.000032383949 262864330.278120964766 1 60393.640191178 2024-03-24T15:21:52.517764+00:00 19994330.277699686587 27869999.999982886016 262864330.277678877115 1 60393.640202742 2024-03-24T15:21:53.516922+00:00 19994330.278089791536 27870000.000016566366 262864330.278102666140 1 60393.640214311 2024-03-24T15:21:54.516495+00:00 19994330.278190698475 27870000.000015862286 262864330.278202861547 1 60393.640225889 2024-03-24T15:21:55.516817+00:00 19994330.277853719890 27870000.000025872141 262864330.277875900269 1 60393.640237482 2024-03-24T15:21:56.518434+00:00 19994330.277894005179 27870000.000032253563 262864330.277922570705 1 60393.640249030 2024-03-24T15:21:57.516167+00:00 19994330.277897048742 27869999.999987315387 262864330.277880668640 1 60393.640260686 2024-03-24T15:21:58.523291+00:00 19994330.277929138392 27869999.999950792640 262864330.277876228094 1 60393.640272183 2024-03-24T15:21:59.516616+00:00 19994330.277915481478 27869999.999966334552 262864330.277878105640 1 60393.640283757 2024-03-24T15:22:00.516593+00:00 19994330.277859009802 27869999.999989844859 262864330.277845144272 1 60393.640295324 2024-03-24T15:22:01.516040+00:00 19994330.277930375189 27870000.000025525689 262864330.277952194214 1 60393.640307005 2024-03-24T15:22:02.525272+00:00 19994330.277669277042 27869999.999969832599 262864330.277635425329 1 60393.640318650 2024-03-24T15:22:03.531336+00:00 19994330.277813002467 27870000.000036556274 262864330.277845859528 1 60393.640330173 2024-03-24T15:22:04.526962+00:00 19994330.277963008732 27869999.999982122332 262864330.277941435575 1 60393.640341788 2024-03-24T15:22:05.530435+00:00 19994330.277869004756 27870000.000049971044 262864330.277915298939 1 60393.640353284 2024-03-24T15:22:06.523733+00:00 19994330.277938026935 27869999.999945834279 262864330.277880162001 1 60393.640364969 2024-03-24T15:22:07.533316+00:00 19994330.277734614909 27870000.000034715980 262864330.277765631676 1 60393.640376492 2024-03-24T15:22:08.528958+00:00 19994330.277985744178 27870000.000009153038 262864330.277991205454 1 60393.640388087 2024-03-24T15:22:09.530772+00:00 19994330.278194785118 27870000.000050473958 262864330.278241574764 1 60393.640399671 2024-03-24T15:22:10.531581+00:00 19994330.277741387486 27869999.999998364598 262864330.277736067772 1 60393.640411265 2024-03-24T15:22:11.533331+00:00 19994330.278090305626 27870000.000023573637 262864330.278110176325 1 60393.640422749 2024-03-24T15:22:12.525511+00:00 19994330.277873009443 27870000.000019986182 262864330.277889311314 1 60393.640434405 2024-03-24T15:22:13.532577+00:00 19994330.277803957462 27869999.999985482544 262864330.277785748243 1 60393.640445956 2024-03-24T15:22:14.530604+00:00 19994330.278058044612 27870000.000019531697 262864330.278073877096 1 60393.640457656 2024-03-24T15:22:15.541458+00:00 19994330.278046086431 27870000.000073786825 262864330.278116166592 1 60393.640469021 2024-03-24T15:22:16.523430+00:00 19994330.277883958071 27870000.000007703900 262864330.277887940407 1 60393.640480593 2024-03-24T15:22:17.523248+00:00 19994330.277682188898 27869999.999965198338 262864330.277643680573 1 60393.640492451 2024-03-24T15:22:18.547780+00:00 19994330.278037291020 27870000.000025738031 262864330.278059333563 1 60393.640503667 2024-03-24T15:22:19.516841+00:00 19994330.277699772269 27869999.999972220510 262864330.277668297291 1 60393.640515244 2024-03-24T15:22:20.517067+00:00 19994330.277869842947 27870000.000006474555 262864330.277872622013 1 60393.640526841 2024-03-24T15:22:21.519077+00:00 19994330.277853030711 27870000.000052552670 262864330.277901887894 1 60393.640538400 2024-03-24T15:22:22.517781+00:00 19994330.277826741338 27869999.999985843897 262864330.277808904648 1 60393.640549982 2024-03-24T15:22:23.518445+00:00 19994330.278197996318 27870000.000035718083 262864330.278230011463 1 60393.640561549 2024-03-24T15:22:24.517826+00:00 19994330.277913562953 27869999.999978076667 262864330.277887940407 1 60393.640573122 2024-03-24T15:22:25.517743+00:00 19994330.277798146009 27869999.999948769808 262864330.277743220329 1 60393.640584697 2024-03-24T15:22:26.517856+00:00 19994330.277934767306 27870000.000014007092 262864330.277945071459 1 60393.640596268 2024-03-24T15:22:27.517521+00:00 19994330.277755785733 27869999.999995302409 262864330.277747392654 1 60393.640607841 2024-03-24T15:22:28.517512+00:00 19994330.277912035584 27869999.999997302890 262864330.277905642986 1 60393.640619418 2024-03-24T15:22:29.517738+00:00 19994330.277879029512 27869999.999943301082 262864330.277818650007 1 60393.640630992 2024-03-24T15:22:30.517704+00:00 19994330.278081633151 27869999.999951954931 262864330.278029888868 1 60393.640642592 2024-03-24T15:22:31.519948+00:00 19994330.277964528650 27869999.999965529889 262864330.277926355600 1 60393.640654123 2024-03-24T15:22:32.516249+00:00 19994330.278071217239 27870000.000001385808 262864330.278068900108 1 60393.640665694 2024-03-24T15:22:33.515988+00:00 19994330.277908265591 27870000.000005424023 262864330.277909994125 1 60393.640677296 2024-03-24T15:22:34.518368+00:00 19994330.277717992663 27870000.000006135553 262864330.277720451355 1 60393.640688861 2024-03-24T15:22:35.517618+00:00 19994330.278070025146 27870000.000084888190 262864330.278151214123 1 60393.640700453 2024-03-24T15:22:36.519135+00:00 19994330.278169140220 27870000.000030308962 262864330.278195738792 1 60393.640712045 2024-03-24T15:22:37.520690+00:00 19994330.277718182653 27870000.000030253083 262864330.277744740248 1 60393.640723589 2024-03-24T15:22:38.518119+00:00 19994330.278173048049 27870000.000034753233 262864330.278204113245 1 60393.640735203 2024-03-24T15:22:39.521591+00:00 19994330.277950312942 27869999.999996203929 262864330.277942836285 1 60393.640746740 2024-03-24T15:22:40.518299+00:00 19994330.277909513563 27870000.000028461218 262864330.277934283018 1 60393.640758366 2024-03-24T15:22:41.522874+00:00 19994330.277981013060 27869999.999978926033 262864330.277956247330 1 60393.640769909 2024-03-24T15:22:42.520173+00:00 19994330.277854520828 27869999.999963600188 262864330.277814447880 1 60393.640781521 2024-03-24T15:22:43.523441+00:00 19994330.277863938361 27869999.999987490475 262864330.277847737074 1 60393.640793049 2024-03-24T15:22:44.519469+00:00 19994330.277810733765 27869999.999971892685 262864330.277778923512 1 60393.640804678 2024-03-24T15:22:45.524144+00:00 19994330.277945362031 27870000.000031981617 262864330.277973651886 1 60393.640816206 2024-03-24T15:22:46.520161+00:00 19994330.277932427824 27869999.999975092709 262864330.277903825045 1 60393.640827738 2024-03-24T15:22:47.516574+00:00 19994330.277817122638 27870000.000029049814 262864330.277842491865 1 60393.640839394 2024-03-24T15:22:48.523663+00:00 19994330.277794189751 27870000.000029817224 262864330.277820289135 1 60393.640851168 2024-03-24T15:22:49.540893+00:00 19994330.277982395142 27869999.999974634498 262864330.277953326702 1 60393.640862551 2024-03-24T15:22:50.524405+00:00 19994330.277806904167 27870000.000037100166 262864330.277840316296 1 60393.640874194 2024-03-24T15:22:51.530414+00:00 19994330.278100647032 27870000.000002384186 262864330.278099328279 1 60393.640885838 2024-03-24T15:22:52.536407+00:00 19994330.278184633702 27869999.999955516309 262864330.278136432171 1 60393.640897277 2024-03-24T15:22:53.524738+00:00 19994330.277643099427 27869999.999988667667 262864330.277628064156 1 60393.640908871 2024-03-24T15:22:54.526443+00:00 19994330.277807738632 27869999.999965038151 262864330.277769088745 1 60393.640920499 2024-03-24T15:22:55.531153+00:00 19994330.278177332133 27870000.000002104789 262864330.278175741434 1 60393.640932020 2024-03-24T15:22:56.526489+00:00 19994330.277865167707 27869999.999938540161 262864330.277800023556 1 60393.640943590 2024-03-24T15:22:57.526139+00:00 19994330.277999084443 27870000.000015862286 262864330.278011232615 1 60393.640955184 2024-03-24T15:22:58.527881+00:00 19994330.277725961059 27869999.999999094754 262864330.277721375227 1 60393.640966680 2024-03-24T15:22:59.521145+00:00 19994330.277955550700 27869999.999993707985 262864330.277945578098 1 60393.640978317 2024-03-24T15:23:00.526579+00:00 19994330.277902826667 27870000.000037685037 262864330.277936816216 1 60393.640989877 2024-03-24T15:23:01.525409+00:00 19994330.277920190245 27870000.000051930547 262864330.277968406677 1 60393.641001409 2024-03-24T15:23:02.521769+00:00 19994330.277856901288 27870000.000004798174 262864330.277858018875 1 60393.641012939 2024-03-24T15:23:03.517917+00:00 19994330.278139803559 27869999.999988023192 262864330.278124123812 1 60393.641024513 2024-03-24T15:23:04.517912+00:00 19994330.277644556016 27870000.000022668391 262864330.277663528919 1 60393.641036084 2024-03-24T15:23:05.517673+00:00 19994330.277798090130 27869999.999979026616 262864330.277773410082 1 60393.641047648 2024-03-24T15:23:06.516787+00:00 19994330.277891375124 27870000.000001970679 262864330.277889639139 1 60393.641059257 2024-03-24T15:23:07.519833+00:00 19994330.278001036495 27869999.999978292733 262864330.277975648642 1 60393.641070825 2024-03-24T15:23:08.519265+00:00 19994330.277908515185 27869999.999999523163 262864330.277904331684 1 60393.641082395 2024-03-24T15:23:09.518942+00:00 19994330.277781236917 27870000.000033430755 262864330.277810990810 1 60393.641093967 2024-03-24T15:23:10.518809+00:00 19994330.277995046228 27869999.999943532050 262864330.277934879065 1 60393.641105538 2024-03-24T15:23:11.518476+00:00 19994330.277979891747 27869999.999963007867 262864330.277939200401 1 60393.641117140 2024-03-24T15:23:12.520863+00:00 19994330.277808666229 27869999.999988295138 262864330.277793258429 1 60393.641128933 2024-03-24T15:23:13.539832+00:00 19994330.277968041599 27869999.999987032264 262864330.277951389551 1 60393.641140340 2024-03-24T15:23:14.525358+00:00 19994330.278146497905 27870000.000012658536 262864330.278155475855 1 60393.641151891 2024-03-24T15:23:15.523409+00:00 19994330.278030376881 27869999.999995812774 262864330.278022497892 1 60393.641163428 2024-03-24T15:23:16.520161+00:00 19994330.277860414237 27869999.999937370420 262864330.277794063091 1 60393.641175131 2024-03-24T15:23:17.531293+00:00 19994330.277658112347 27870000.000069968402 262864330.277724385262 1 60393.641186672 2024-03-24T15:23:18.528441+00:00 19994330.278197251260 27869999.999974757433 262864330.278168320656 1 60393.641198241 2024-03-24T15:23:19.528015+00:00 19994330.277846053243 27869999.999993864447 262864330.277836203575 1 60393.641209770 2024-03-24T15:23:20.524129+00:00 19994330.278058115393 27870000.000056665391 262864330.278111070395 1 60393.641221332 2024-03-24T15:23:21.523114+00:00 19994330.277866013348 27870000.000007636845 262864330.277869939804 1 60393.641232971 2024-03-24T15:23:22.528696+00:00 19994330.277774386108 27870000.000043489039 262864330.277814179659 1 60393.641244532 2024-03-24T15:23:23.527530+00:00 19994330.277983985841 27870000.000027388334 262864330.278007686138 1 60393.641256168 2024-03-24T15:23:24.532948+00:00 19994330.277903232723 27870000.000004313886 262864330.277903854847 1 60393.641267556 2024-03-24T15:23:25.516870+00:00 19994330.277918513864 27870000.000016860664 262864330.277931690216 1 60393.641279309 2024-03-24T15:23:26.532305+00:00 19994330.277956027538 27870000.000029481947 262864330.277981817722 1 60393.641290783 2024-03-24T15:23:27.523693+00:00 19994330.277581408620 27869999.999937556684 262864330.277515292168 1 60393.641302466 2024-03-24T15:23:28.533110+00:00 19994330.278181418777 27869999.999983962625 262864330.278161704540 1 60393.641313997 2024-03-24T15:23:29.529312+00:00 19994330.277714747936 27869999.999998752028 262864330.277709811926 1 60393.641325473 2024-03-24T15:23:30.520880+00:00 19994330.277929998934 27870000.000020127743 262864330.277946412563 1 60393.641337143 2024-03-24T15:23:31.529131+00:00 19994330.277930006385 27870000.000037569553 262864330.277963876724 1 60393.641348847 2024-03-24T15:23:32.540422+00:00 19994330.277997285128 27869999.999979585409 262864330.277973175049 1 60393.641360358 2024-03-24T15:23:33.534939+00:00 19994330.277948305011 27869999.999991297722 262864330.277935922146 1 60393.641372144 2024-03-24T15:23:34.553263+00:00 19994330.277897074819 27870000.000013370067 262864330.277906775475 1 60393.641383514 2024-03-24T15:23:35.535645+00:00 19994330.277856063098 27869999.999928649515 262864330.277781009674 1 60393.641394993 2024-03-24T15:23:36.527432+00:00 19994330.277732647955 27869999.999994084239 262864330.277723044157 1 60393.641406514 2024-03-24T15:23:37.522833+00:00 19994330.278080765158 27869999.999977011234 262864330.278054088354 1 60393.641418111 2024-03-24T15:23:38.524759+00:00 19994330.278057765216 27870000.000012435019 262864330.278066486120 1 60393.641429778 2024-03-24T15:23:39.532835+00:00 19994330.277869749814 27869999.999992180616 262864330.277858257294 1 60393.641441418 2024-03-24T15:23:40.538530+00:00 19994330.277941070497 27870000.000029478222 262864330.277966856956 1 60393.641452850 2024-03-24T15:23:41.526247+00:00 19994330.277965869755 27869999.999976422638 262864330.277938604355 1 60393.641464365 2024-03-24T15:23:42.521149+00:00 19994330.277677223086 27870000.000009838492 262864330.277683377266 1 60393.641476024 2024-03-24T15:23:43.528466+00:00 19994330.277763158083 27870000.000021286309 262864330.277780741453 1 60393.641487570 2024-03-24T15:23:44.526103+00:00 19994330.278032813221 27870000.000007789582 262864330.278036892414 1 60393.641499142 2024-03-24T15:23:45.525849+00:00 19994330.277776096016 27869999.999990995973 262864330.277763396502 1 60393.641510604 2024-03-24T15:23:46.516175+00:00 19994330.277911465615 27869999.999998729676 262864330.277906477451 1 60393.641522289 2024-03-24T15:23:47.525774+00:00 19994330.277910154313 27869999.999934177846 262864330.277840614319 1 60393.641533897 2024-03-24T15:23:48.528722+00:00 19994330.278104845434 27869999.999992527068 262864330.278093665838 1 60393.641545439 2024-03-24T15:23:49.525887+00:00 19994330.278060082346 27870000.000014670193 262864330.278071045876 1 60393.641556943 2024-03-24T15:23:50.519900+00:00 19994330.277764037251 27869999.999949902296 262864330.277710258961 1 60393.641568509 2024-03-24T15:23:51.519219+00:00 19994330.277982961386 27870000.000029038638 262864330.278008282185 1 60393.641580172 2024-03-24T15:23:52.526890+00:00 19994330.277978412807 27869999.999998610467 262864330.277973324060 1 60393.641591872 2024-03-24T15:23:53.537719+00:00 19994330.277812477201 27870000.000016987324 262864330.277825772762 1 60393.641603271 2024-03-24T15:23:54.522679+00:00 19994330.277850709856 27870000.000031791627 262864330.277878820896 1 60393.641614866 2024-03-24T15:23:55.524414+00:00 19994330.277866620570 27869999.999970655888 262864330.277833580971 1 60393.641626465 2024-03-24T15:23:56.526548+00:00 19994330.277835827321 27869999.999993111938 262864330.277825236320 1 60393.641638011 2024-03-24T15:23:57.524144+00:00 19994330.277836855501 27870000.000011630356 262864330.277844786644 1 60393.641649655 2024-03-24T15:23:58.530212+00:00 19994330.277886897326 27869999.999991327524 262864330.277874529362 1 60393.641661136 2024-03-24T15:23:59.522162+00:00 19994330.277957066894 27869999.999989841133 262864330.277943193913 1 60393.641672770 2024-03-24T15:24:00.527362+00:00 19994330.278024181724 27870000.000015374273 262864330.278035879135 1 60393.641684440 2024-03-24T15:24:01.535590+00:00 19994330.278212521225 27870000.000008407980 262864330.278217226267 1 60393.641695907 2024-03-24T15:24:02.526409+00:00 19994330.277648948133 27870000.000023797154 262864330.277669042349 1 60393.641707460 2024-03-24T15:24:03.524579+00:00 19994330.277814481407 27870000.000043183565 262864330.277853965759 1 60393.641718986 2024-03-24T15:24:04.520375+00:00 19994330.277959268540 27870000.000016067177 262864330.277971625328 1 60393.641730626 2024-03-24T15:24:05.526061+00:00 19994330.278062254190 27870000.000024672598 262864330.278083235025 1 60393.641742247 2024-03-24T15:24:06.530105+00:00 19994330.277802146971 27869999.999966930598 262864330.277765363455 1 60393.641753804 2024-03-24T15:24:07.528647+00:00 19994330.277960173786 27869999.999995749444 262864330.277952224016 1 60393.641765534 2024-03-24T15:24:08.542113+00:00 19994330.277942568064 27869999.999986901879 262864330.277925759554 1 60393.641776972 2024-03-24T15:24:09.530326+00:00 19994330.277914065868 27869999.999986141920 262864330.277896523476 1 60393.641788560 2024-03-24T15:24:10.531541+00:00 19994330.278044976294 27870000.000014554709 262864330.278055816889 1 60393.641800107 2024-03-24T15:24:11.529220+00:00 19994330.277998242527 27869999.999979920685 262864330.277974456549 1 60393.641811542 2024-03-24T15:24:12.517222+00:00 19994330.277773335576 27869999.999992348254 262864330.277761995792 1 60393.641823452 2024-03-24T15:24:13.546255+00:00 19994330.278085846454 27869999.999998047948 262864330.278080195189 1 60393.641834987 2024-03-24T15:24:14.542915+00:00 19994330.277804911137 27870000.000013109297 262864330.277814328671 1 60393.641846381 2024-03-24T15:24:15.527322+00:00 19994330.278167147189 27869999.999976292253 262864330.278139740229 1 60393.641857886 2024-03-24T15:24:16.521334+00:00 19994330.277837034315 27870000.000057227910 262864330.277890563011 1 60393.641869667 2024-03-24T15:24:17.539173+00:00 19994330.278102163225 27870000.000025428832 262864330.278123885393 1 60393.641881005 2024-03-24T15:24:18.518863+00:00 19994330.277582276613 27870000.000013843179 262864330.277592420578 1 60393.641892564 2024-03-24T15:24:19.517535+00:00 19994330.278003990650 27869999.999971836805 262864330.277972131968 1 60393.641904189 2024-03-24T15:24:20.521948+00:00 19994330.277861122042 27870000.000013258308 262864330.277870684862 1 60393.641916104 2024-03-24T15:24:21.551362+00:00 19994330.277989253402 27870000.000014588237 262864330.278000175953 1 60393.641927633 2024-03-24T15:24:22.547515+00:00 19994330.277887314558 27870000.000010762364 262864330.277894377708 1 60393.641938888 2024-03-24T15:24:23.519907+00:00 19994330.277827844024 27870000.000018093735 262864330.277842223644 1 60393.641950436 2024-03-24T15:24:24.517717+00:00 19994330.277758471668 27870000.000037282705 262864330.277792066336 1 60393.641962055 2024-03-24T15:24:25.521573+00:00 19994330.278127241880 27870000.000033561140 262864330.278157114983 1 60393.641973576 2024-03-24T15:24:26.516963+00:00 19994330.277699567378 27870000.000016562641 262864330.277712434530 1 60393.641985293 2024-03-24T15:24:27.529315+00:00 19994330.278122738004 27869999.999995302409 262864330.278114318848 1 60393.641996778 2024-03-24T15:24:28.521613+00:00 19994330.277987595648 27870000.000021044165 262864330.278004944324 1 60393.642008303 2024-03-24T15:24:29.517359+00:00 19994330.277873385698 27869999.999958876520 262864330.277828574181 1 60393.642019887 2024-03-24T15:24:30.518270+00:00 19994330.277832094580 27870000.000027224422 262864330.277855634689 1 60393.642031462 2024-03-24T15:24:31.518303+00:00 19994330.277949128300 27869999.999953359365 262864330.277898788452 1 60393.642043066 2024-03-24T15:24:32.520884+00:00 19994330.277923677117 27869999.999964203686 262864330.277884185314 1 60393.642054616 2024-03-24T15:24:33.518824+00:00 19994330.277763329446 27869999.999987695366 262864330.277747333050 1 60393.642066211 2024-03-24T15:24:34.520605+00:00 19994330.277890879661 27869999.999995291233 262864330.277882486582 1 60393.642077790 2024-03-24T15:24:35.521079+00:00 19994330.277878798544 27870000.000025507063 262864330.277900606394 1 60393.642089325 2024-03-24T15:24:36.517631+00:00 19994330.277885831892 27870000.000012509525 262864330.277894645929 1 60393.642100897 2024-03-24T15:24:37.517478+00:00 19994330.277967084199 27870000.000003430992 262864330.277966827154 1 60393.642112466 2024-03-24T15:24:38.517081+00:00 19994330.277916539460 27869999.999987646937 262864330.277900516987 1 60393.642124030 2024-03-24T15:24:39.516213+00:00 19994330.278019737452 27869999.999979402870 262864330.277995437384 1 60393.642135612 2024-03-24T15:24:40.516845+00:00 19994330.277984123677 27869999.999962408096 262864330.277942836285 1 60393.642147337 2024-03-24T15:24:41.529913+00:00 19994330.277725081891 27869999.999954111874 262864330.277675479650 1 60393.642158761 2024-03-24T15:24:42.516976+00:00 19994330.278192888945 27869999.999972600490 262864330.278161793947 1 60393.642170337 2024-03-24T15:24:43.517116+00:00 19994330.277565855533 27870000.000028245151 262864330.277590423822 1 60393.642181906 2024-03-24T15:24:44.516709+00:00 19994330.277731455863 27869999.999995686114 262864330.277723431587 1 60393.642193469 2024-03-24T15:24:45.515697+00:00 19994330.278077233583 27870000.000001955777 262864330.278075516224 1 60393.642205066 2024-03-24T15:24:46.517702+00:00 19994330.278070282191 27869999.999983683228 262864330.278050243855 1 60393.642216652 2024-03-24T15:24:47.518694+00:00 19994330.277648407966 27870000.000024378300 262864330.277669101954 1 60393.642228243 2024-03-24T15:24:48.520239+00:00 19994330.278039351106 27870000.000000689179 262864330.278036355972 1 60393.642239819 2024-03-24T15:24:49.520350+00:00 19994330.278005145490 27870000.000041745603 262864330.278043210506 1 60393.642251445 2024-03-24T15:24:50.524867+00:00 19994330.277725137770 27869999.999973189086 262864330.277694612741 1 60393.642263045 2024-03-24T15:24:51.527106+00:00 19994330.277962896973 27869999.999982967973 262864330.277942150831 1 60393.642274541 2024-03-24T15:24:52.520318+00:00 19994330.278142251074 27869999.999982934445 262864330.278121471405 1 60393.642286178 2024-03-24T15:24:53.525800+00:00 19994330.277623817325 27869999.999996598810 262864330.277616739273 1 60393.642297721 2024-03-24T15:24:54.523031+00:00 19994330.277926281095 27870000.000061132014 262864330.277983725071 1 60393.642309259 2024-03-24T15:24:55.519931+00:00 19994330.277696143836 27869999.999985966831 262864330.277678400278 1 60393.642320927 2024-03-24T15:24:56.528058+00:00 19994330.278145276010 27870000.000030409545 262864330.278171986341 1 60393.642332638 2024-03-24T15:24:57.539903+00:00 19994330.278076563030 27870000.000005170703 262864330.278078049421 1 60393.642344153 2024-03-24T15:24:58.534776+00:00 19994330.277973271906 27870000.000057891011 262864330.278027445078 1 60393.642355647 2024-03-24T15:24:59.527872+00:00 19994330.278067890555 27870000.000016901642 262864330.278081089258 1 60393.642367238 2024-03-24T15:25:00.529374+00:00 19994330.277935374528 27869999.999975673854 262864330.277907371521 1 60393.642379136 2024-03-24T15:25:01.557336+00:00 19994330.278087656945 27869999.999998196959 262864330.278082162142 1 60393.642390351 2024-03-24T15:25:02.526333+00:00 19994330.277989923954 27870000.000004816800 262864330.277991056442 1 60393.642401872 2024-03-24T15:25:03.521735+00:00 19994330.277874641120 27869999.999976202846 262864330.277847170830 1 60393.642413447 2024-03-24T15:25:04.521770+00:00 19994330.277754671872 27869999.999958094209 262864330.277709066868 1 60393.642424999 2024-03-24T15:25:05.519885+00:00 19994330.277893509716 27869999.999970786273 262864330.277860611677 1 60393.642436566 2024-03-24T15:25:06.519338+00:00 19994330.277836740017 27869999.999977156520 262864330.277810215950 1 60393.642448151 2024-03-24T15:25:07.520284+00:00 19994330.277931481600 27869999.999984156340 262864330.277911931276 1 60393.642459732 2024-03-24T15:25:08.520899+00:00 19994330.278093043715 27870000.000022213906 262864330.278111547232 1 60393.642471312 2024-03-24T15:25:09.521345+00:00 19994330.277903683484 27870000.000070016831 262864330.277969986200 1 60393.642482907 2024-03-24T15:25:10.523182+00:00 19994330.277911260724 27870000.000055707991 262864330.277963280678 1 60393.642494513 2024-03-24T15:25:11.525909+00:00 19994330.277733657509 27869999.999987229705 262864330.277717202902 1 60393.642506021 2024-03-24T15:25:12.520205+00:00 19994330.277920652181 27869999.999995805323 262864330.277912765741 1 60393.642517550 2024-03-24T15:25:13.516296+00:00 19994330.278061259538 27869999.999961968511 262864330.278019547462 1 60393.642529116 2024-03-24T15:25:14.515601+00:00 19994330.278032440692 27869999.999993789941 262864330.278022557497 1 60393.642540696 2024-03-24T15:25:15.516137+00:00 19994330.277736812830 27870000.000003587455 262864330.277736693621 1 60393.642552384 2024-03-24T15:25:16.526003+00:00 19994330.277695354074 27869999.999978747219 262864330.277670413256 1 60393.642563914 2024-03-24T15:25:17.522215+00:00 19994330.278239183128 27870000.000025570393 262864330.278261065483 1 60393.642575470 2024-03-24T15:25:18.520595+00:00 19994330.277947667986 27870000.000012118369 262864330.277956098318 1 60393.642587044 2024-03-24T15:25:19.520572+00:00 19994330.278011601418 27869999.999972909689 262864330.277980804443 1 60393.642598638 2024-03-24T15:25:20.522354+00:00 19994330.277968242764 27869999.999996665865 262864330.277961194515 1 60393.642610190 2024-03-24T15:25:21.520414+00:00 19994330.277914796025 27870000.000011555851 262864330.277922660112 1 60393.642621721 2024-03-24T15:25:22.516719+00:00 19994330.277761764824 27869999.999985549599 262864330.277743607759 1 60393.642633292 2024-03-24T15:25:23.516429+00:00 19994330.277954112738 27870000.000006821007 262864330.277957230806 1 60393.642644864 2024-03-24T15:25:24.516210+00:00 19994330.277900572866 27869999.999981358647 262864330.277878224850 1 60393.642656473 2024-03-24T15:25:25.519292+00:00 19994330.277943652123 27869999.999959919602 262864330.277899861336 1 60393.642668021 2024-03-24T15:25:26.517003+00:00 19994330.277814678848 27869999.999956950545 262864330.277767956257 1 60393.642679621 2024-03-24T15:25:27.519297+00:00 19994330.278279263526 27870000.000006847084 262864330.278282433748 1 60393.642691173 2024-03-24T15:25:28.517362+00:00 19994330.277893982828 27870000.000012416393 262864330.277902722359 1 60393.642702770 2024-03-24T15:25:29.519372+00:00 19994330.278033901006 27870000.000039771199 262864330.278069972992 1 60393.642714391 2024-03-24T15:25:30.523382+00:00 19994330.277944095433 27869999.999992083758 262864330.277932465076 1 60393.642725923 2024-03-24T15:25:31.519703+00:00 19994330.277759894729 27869999.999988269061 262864330.277744472027 1 60393.642737466 2024-03-24T15:25:32.517056+00:00 19994330.277944602072 27870000.000018872321 262864330.277959764004 1 60393.642749040 2024-03-24T15:25:33.517068+00:00 19994330.277927704155 27870000.000021096319 262864330.277945101261 1 60393.642760600 2024-03-24T15:25:34.515812+00:00 19994330.277805984020 27869999.999985605478 262864330.277787894011 1 60393.642772243 2024-03-24T15:25:35.521818+00:00 19994330.278030611575 27869999.999974228442 262864330.278001129627 1 60393.642783740 2024-03-24T15:25:36.515118+00:00 19994330.277821958065 27869999.999998848885 262864330.277817100286 1 60393.642795368 2024-03-24T15:25:37.519790+00:00 19994330.278120487928 27869999.999975994229 262864330.278092771769 1 60393.642806971 2024-03-24T15:25:38.522272+00:00 19994330.277951065451 27870000.000031422824 262864330.277978777885 1 60393.642818510 2024-03-24T15:25:39.519222+00:00 19994330.277978520840 27870000.000024810433 262864330.277999609709 1 60393.642830051 2024-03-24T15:25:40.516367+00:00 19994330.277915716171 27870000.000025987625 262864330.277938008308 1 60393.642841666 2024-03-24T15:25:41.519959+00:00 19994330.278033882380 27870000.000002142042 262864330.278032332659 1 60393.642853192 2024-03-24T15:25:42.515810+00:00 19994330.278164673597 27869999.999994996935 262864330.278155982494 1 60393.642864768 2024-03-24T15:25:43.515959+00:00 19994330.277813322842 27870000.000050064176 262864330.277859687805 1 60393.642876510 2024-03-24T15:25:44.530459+00:00 19994330.277480307966 27870000.000002115965 262864330.277478724718 1 60393.642887959 2024-03-24T15:25:45.519694+00:00 19994330.278151981533 27869999.999965336174 262864330.278113633394 1 60393.642899624 2024-03-24T15:25:46.527543+00:00 19994330.277911867946 27869999.999966841191 262864330.277875006199 1 60393.642911208 2024-03-24T15:25:47.528403+00:00 19994330.277692396194 27869999.999961648136 262864330.277650356293 1 60393.642922743 2024-03-24T15:25:48.525027+00:00 19994330.277831669897 27869999.999996300787 262864330.277824282646 1 60393.642934267 2024-03-24T15:25:49.520702+00:00 19994330.278013173491 27869999.999964229763 262864330.277973711491 1 60393.642945973 2024-03-24T15:25:50.532058+00:00 19994330.278077639639 27870000.000018708408 262864330.278092652559 1 60393.642957436 2024-03-24T15:25:51.522484+00:00 19994330.277793094516 27869999.999993253499 262864330.277782678604 1 60393.642969002 2024-03-24T15:25:52.521809+00:00 19994330.277808103710 27870000.000025715679 262864330.277830123901 1 60393.642980586 2024-03-24T15:25:53.522608+00:00 19994330.277798101306 27869999.999987300485 262864330.277781724930 1 60393.642992136 2024-03-24T15:25:54.520527+00:00 19994330.277982745320 27869999.999978188425 262864330.277957230806 1 60393.643003702 2024-03-24T15:25:55.519866+00:00 19994330.277702149004 27870000.000016562641 262864330.277715027332 1 60393.643015351 2024-03-24T15:25:56.526329+00:00 19994330.278011348099 27869999.999978341162 262864330.277985990047 1 60393.643026847 2024-03-24T15:25:57.519609+00:00 19994330.278139270842 27870000.000038430095 262864330.278174012899 1 60393.643038431 2024-03-24T15:25:58.520446+00:00 19994330.277888067067 27869999.999977655709 262864330.277862012386 1 60393.643050142 2024-03-24T15:25:59.532236+00:00 19994330.277951471508 27869999.999964628369 262864330.277912408113 1 60393.643061762 2024-03-24T15:26:00.536249+00:00 19994330.277729902416 27870000.000005230308 262864330.277731448412 1 60393.643073183 2024-03-24T15:26:01.523002+00:00 19994330.277963761240 27870000.000031307340 262864330.277991354465 1 60393.643084804 2024-03-24T15:26:02.527019+00:00 19994330.277935214341 27869999.999989897013 262864330.277921408415 1 60393.643096324 2024-03-24T15:26:03.522394+00:00 19994330.278088588268 27870000.000033382326 262864330.278118282557 1 60393.643107830 2024-03-24T15:26:04.516480+00:00 19994330.277827411890 27870000.000014457852 262864330.277838170528 1 60393.643119456 2024-03-24T15:26:05.521019+00:00 19994330.277676146477 27870000.000012204051 262864330.277684658766 1 60393.643131093 2024-03-24T15:26:06.526458+00:00 19994330.278062198311 27869999.999934714288 262864330.277993202209 1 60393.643142639 2024-03-24T15:26:07.523995+00:00 19994330.277873765677 27870000.000020790845 262864330.277890861034 1 60393.643154203 2024-03-24T15:26:08.523188+00:00 19994330.277624096721 27870000.000008177012 262864330.277628570795 1 60393.643165726 2024-03-24T15:26:09.518739+00:00 19994330.277795013040 27869999.999993108213 262864330.277784436941 1 60393.643177304 2024-03-24T15:26:10.519072+00:00 19994330.278106074780 27869999.999963104725 262864330.278065472841 1 60393.643189047 2024-03-24T15:26:11.533602+00:00 19994330.277872912586 27870000.000017516315 262864330.277886748314 1 60393.643200455 2024-03-24T15:26:12.519277+00:00 19994330.277834862471 27870000.000043381006 262864330.277874559164 1 60393.643212072 2024-03-24T15:26:13.522988+00:00 19994330.277714062482 27870000.000029668212 262864330.277740061283 1 60393.643223593 2024-03-24T15:26:14.518487+00:00 19994330.277999654412 27870000.000066380948 262864330.278062343597 1 60393.643235144 2024-03-24T15:26:15.516416+00:00 19994330.277758065611 27870000.000019442290 262864330.277773797512 1 60393.643246735 2024-03-24T15:26:16.517908+00:00 19994330.278077501804 27870000.000018231571 262864330.278092056513 1 60393.643258459 2024-03-24T15:26:17.530897+00:00 19994330.277899857610 27869999.999985031784 262864330.277881205082 1 60393.643269958 2024-03-24T15:26:18.524382+00:00 19994330.277801427990 27869999.999976672232 262864330.277774393559 1 60393.643281440 2024-03-24T15:26:19.516451+00:00 19994330.277823083103 27870000.000026404858 262864330.277845799923 1 60393.643293131 2024-03-24T15:26:20.526486+00:00 19994330.277976904064 27869999.999915841967 262864330.277889043093 1 60393.643304618 2024-03-24T15:26:21.519014+00:00 19994330.277889758348 27869999.999976404011 262864330.277862459421 1 60393.643316283 2024-03-24T15:26:22.526839+00:00 19994330.277802828699 27869999.999952998012 262864330.277752131224 1 60393.643327797 2024-03-24T15:26:23.521642+00:00 19994330.277929298580 27869999.999942306429 262864330.277867913246 1 60393.643339372 2024-03-24T15:26:24.521727+00:00 19994330.277802187949 27870000.000034227967 262864330.277832716703 1 60393.643350932 2024-03-24T15:26:25.520542+00:00 19994330.277991559356 27869999.999992888421 262864330.277980744839 1 60393.643362533 2024-03-24T15:26:26.522852+00:00 19994330.277835976332 27869999.999971393496 262864330.277803659439 1 60393.643374090 2024-03-24T15:26:27.521363+00:00 19994330.277914170176 27870000.000003013760 262864330.277913480997 1 60393.643385677 2024-03-24T15:26:28.522504+00:00 19994330.278023134917 27869999.999955903739 262864330.277975320816 1 60393.643397228 2024-03-24T15:26:29.520512+00:00 19994330.277943208814 27869999.999954599887 262864330.277894139290 1 60393.643408759 2024-03-24T15:26:30.516716+00:00 19994330.278117097914 27869999.999979790300 262864330.278093189001 1 60393.643420314 2024-03-24T15:26:31.515128+00:00 19994330.277644615620 27869999.999981649220 262864330.277622550726 1 60393.643431892 2024-03-24T15:26:32.515417+00:00 19994330.277931887656 27870000.000057887286 262864330.277986079454 1 60393.643443497 2024-03-24T15:26:33.518135+00:00 19994330.277973078191 27870000.000027701259 262864330.277997106314 1 60393.643455075 2024-03-24T15:26:34.518481+00:00 19994330.277561195195 27869999.999995637685 262864330.277553141117 1 60393.643466610 2024-03-24T15:26:35.515097+00:00 19994330.278177637607 27870000.000017322600 262864330.278191268444 1 60393.643478201 2024-03-24T15:26:36.516555+00:00 19994330.277797460556 27869999.999982446432 262864330.277776211500 1 60393.643489781 2024-03-24T15:26:37.517086+00:00 19994330.277958758175 27870000.000077631325 262864330.278032690287 1 60393.643501340 2024-03-24T15:26:38.515836+00:00 19994330.277777098119 27869999.999998554587 262864330.277771979570 1 60393.643512948 2024-03-24T15:26:39.518768+00:00 19994330.278074909002 27870000.000029437244 262864330.278100669384 1 60393.643524528 2024-03-24T15:26:40.519173+00:00 19994330.277841452509 27870000.000016108155 262864330.277853846550 1 60393.643536338 2024-03-24T15:26:41.539578+00:00 19994330.277888745070 27870000.000027164817 262864330.277912229300 1 60393.643547701 2024-03-24T15:26:42.521361+00:00 19994330.277994364500 27869999.999981343746 262864330.277972012758 1 60393.643559222 2024-03-24T15:26:43.516751+00:00 19994330.277665935457 27870000.000010192394 262864330.277672439814 1 60393.643570792 2024-03-24T15:26:44.516443+00:00 19994330.278070561588 27869999.999978464097 262864330.278045326471 1 60393.643582420 2024-03-24T15:26:45.521089+00:00 19994330.277975216508 27870000.000003591180 262864330.277975082397 1 60393.643593969 2024-03-24T15:26:46.518890+00:00 19994330.277797259390 27869999.999982945621 262864330.277776509523 1 60393.643605548 2024-03-24T15:26:47.519330+00:00 19994330.277618311346 27870000.000046133995 262864330.277660757303 1 60393.643617581 2024-03-24T15:26:48.559010+00:00 19994330.278109431267 27870000.000018931925 262864330.278124660254 1 60393.643628741 2024-03-24T15:26:49.523174+00:00 19994330.278006516397 27869999.999998603016 262864330.278001427650 1 60393.643640374 2024-03-24T15:26:50.528320+00:00 19994330.277784541249 27869999.999892015010 262864330.277672886848 1 60393.643651902 2024-03-24T15:26:51.524346+00:00 19994330.277800302953 27869999.999953091145 262864330.277749687433 1 60393.643663571 2024-03-24T15:26:52.532540+00:00 19994330.278056733310 27869999.999966599047 262864330.278019636869 1 60393.643675146 2024-03-24T15:26:53.532604+00:00 19994330.277966879308 27869999.999965559691 262864330.277928739786 1 60393.643686665 2024-03-24T15:26:54.527842+00:00 19994330.277917422354 27870000.000026617199 262864330.277940332890 1 60393.643698152 2024-03-24T15:26:55.520303+00:00 19994330.277833268046 27869999.999950587749 262864330.277780175209 1 60393.643709722 2024-03-24T15:26:56.519979+00:00 19994330.277910012752 27870000.000018607825 262864330.277924925089 1 60393.643721448 2024-03-24T15:26:57.533103+00:00 19994330.278055466712 27870000.000002957880 262864330.278054714203 1 60393.643733072 2024-03-24T15:26:58.537390+00:00 19994330.277789074928 27870000.000001203269 262864330.277786582708 1 60393.643744512 2024-03-24T15:26:59.525781+00:00 19994330.278317335993 27869999.999998457730 262864330.278312087059 1 60393.643756293 2024-03-24T15:27:00.543693+00:00 19994330.277912586927 27869999.999989032745 262864330.277897924185 1 60393.643767713 2024-03-24T15:27:01.530358+00:00 19994330.277854066342 27869999.999993391335 262864330.277843743563 1 60393.643779120 2024-03-24T15:27:02.516026+00:00 19994330.277975264937 27870000.000023655593 262864330.277995228767 1 60393.643790772 2024-03-24T15:27:03.522702+00:00 19994330.277948018163 27870000.000016238540 262864330.277960568666 1 60393.643802388 2024-03-24T15:27:04.526275+00:00 19994330.277762584388 27869999.999965447932 262864330.277724355459 1 60393.643813970 2024-03-24T15:27:05.527062+00:00 19994330.277722578496 27870000.000003486872 262864330.277722358704 1 60393.643825444 2024-03-24T15:27:06.518385+00:00 19994330.278146017343 27870000.000016260892 262864330.278158605099 1 60393.643837040 2024-03-24T15:27:07.520263+00:00 19994330.277783378959 27870000.000026535243 262864330.277806222439 1 60393.643848589 2024-03-24T15:27:08.518104+00:00 19994330.277973953635 27870000.000005450100 262864330.277975708246 1 60393.643860181 2024-03-24T15:27:09.519663+00:00 19994330.278102315962 27870000.000012479722 262864330.278111100197 1 60393.643871714 2024-03-24T15:27:10.516109+00:00 19994330.277888096869 27869999.999994449317 262864330.277878850698 1 60393.643883429 2024-03-24T15:27:11.528314+00:00 19994330.277937311679 27870000.000050950795 262864330.277984589338 1 60393.643894938 2024-03-24T15:27:12.522660+00:00 19994330.278067331761 27870000.000048037618 262864330.278111666441 1 60393.643906485 2024-03-24T15:27:13.520299+00:00 19994330.277856998146 27869999.999963413924 262864330.277816712856 1 60393.643918023 2024-03-24T15:27:14.517134+00:00 19994330.277977943420 27869999.999982427806 262864330.277956664562 1 60393.643929596 2024-03-24T15:27:15.517065+00:00 19994330.277945704758 27869999.999979805201 262864330.277921795845 1 60393.643941163 2024-03-24T15:27:16.516505+00:00 19994330.277816560119 27869999.999993260950 262864330.277806133032 1 60393.643952813 2024-03-24T15:27:17.523006+00:00 19994330.278029013425 27869999.999988697469 262864330.278014034033 1 60393.643964313 2024-03-24T15:27:18.516592+00:00 19994330.277952339500 27870000.000002101064 262864330.277950733900 1 60393.643975964 2024-03-24T15:27:19.523250+00:00 19994330.277849946171 27870000.000013064593 262864330.277859300375 1 60393.643987562 2024-03-24T15:27:20.525361+00:00 19994330.277966804802 27869999.999995727092 262864330.277958840132 1 60393.643999104 2024-03-24T15:27:21.522626+00:00 19994330.277864947915 27870000.000015497208 262864330.277876734734 1 60393.644010700 2024-03-24T15:27:22.524484+00:00 19994330.278178773820 27869999.999991897494 262864330.278166979551 1 60393.644022385 2024-03-24T15:27:23.534059+00:00 19994330.277824092656 27869999.999989323318 262864330.277809739113 1 60393.644033790 2024-03-24T15:27:24.519424+00:00 19994330.277965247631 27870000.000004339963 262864330.277965903282 1 60393.644045363 2024-03-24T15:27:25.519393+00:00 19994330.277943558991 27869999.999983709306 262864330.277923554182 1 60393.644056928 2024-03-24T15:27:26.518607+00:00 19994330.277936618775 27869999.999975640327 262864330.277908563614 1 60393.644068485 2024-03-24T15:27:27.517092+00:00 19994330.277725536376 27869999.999991595745 262864330.277713447809 1 60393.644080059 2024-03-24T15:27:28.517104+00:00 19994330.278016738594 27869999.999965611845 262864330.277978658676 1 60393.644091678 2024-03-24T15:27:29.520975+00:00 19994330.277837708592 27870000.000004887581 262864330.277838885784 1 60393.644103281 2024-03-24T15:27:30.523483+00:00 19994330.277856543660 27870000.000005852431 262864330.277858674526 1 60393.644114858 2024-03-24T15:27:31.523673+00:00 19994330.277820792049 27869999.999989461154 262864330.277806550264 1 60393.644126432 2024-03-24T15:27:32.523778+00:00 19994330.277879789472 27870000.000027772039 262864330.277903854847 1 60393.644138153 2024-03-24T15:27:33.536424+00:00 19994330.278326950967 27870000.000001817942 262864330.278325080872 1 60393.644149579 2024-03-24T15:27:34.523653+00:00 19994330.278003651649 27870000.000018183142 262864330.278018146753 1 60393.644161148 2024-03-24T15:27:35.523146+00:00 19994330.277758270502 27870000.000010475516 262864330.277765065432 1 60393.644172702 2024-03-24T15:27:36.521491+00:00 19994330.277948923409 27870000.000003926456 262864330.277949154377 1 60393.644184217 2024-03-24T15:27:37.516349+00:00 19994330.277941562235 27870000.000034276396 262864330.277972131968 1 60393.644195787 2024-03-24T15:27:38.516005+00:00 19994330.277811542153 27870000.000075425953 262864330.277883291245 1 60393.644207533 2024-03-24T15:27:39.530872+00:00 19994330.277829173952 27870000.000028599054 262864330.277854084969 1 60393.644218958 2024-03-24T15:27:40.518011+00:00 19994330.278083011508 27870000.000004727393 262864330.278084039688 1 60393.644230638 2024-03-24T15:27:41.527138+00:00 19994330.277775853872 27870000.000005993992 262864330.277778148651 1 60393.644242155 2024-03-24T15:27:42.522195+00:00 19994330.277840256691 27869999.999995127320 262864330.277831673622 1 60393.644253817 2024-03-24T15:27:43.529810+00:00 19994330.277967117727 27870000.000032849610 262864330.277996271849 1 60393.644265318 2024-03-24T15:27:44.523507+00:00 19994330.277731347829 27869999.999941524118 262864330.277669191360 1 60393.644277011 2024-03-24T15:27:45.533706+00:00 19994330.278054658324 27870000.000029001385 262864330.278079956770 1 60393.644288424 2024-03-24T15:27:46.519865+00:00 19994330.277818251401 27869999.999975640327 262864330.277790218592 1 60393.644300282 2024-03-24T15:27:47.544318+00:00 19994330.278151888400 27870000.000008277595 262864330.278156489134 1 60393.644311630 2024-03-24T15:27:48.524794+00:00 19994330.277910441160 27869999.999972257763 262864330.277878999710 1 60393.644323208 2024-03-24T15:27:49.525193+00:00 19994330.277848940343 27870000.000012766570 262864330.277857989073 1 60393.644334793 2024-03-24T15:27:50.526093+00:00 19994330.277924183756 27870000.000020187348 262864330.277940660715 1 60393.644346341 2024-03-24T15:27:51.523802+00:00 19994330.277937505394 27870000.000011079013 262864330.277944892645 1 60393.644357834 2024-03-24T15:27:52.516900+00:00 19994330.277855351567 27870000.000029500574 262864330.277881145477 1 60393.644369546 2024-03-24T15:27:53.528786+00:00 19994330.277964059263 27870000.000029001385 262864330.277989357710 1 60393.644381226 2024-03-24T15:27:54.537929+00:00 19994330.277826830745 27870000.000013943762 262864330.277837097645 1 60393.644392567 2024-03-24T15:27:55.517780+00:00 19994330.277988743037 27870000.000006496906 262864330.277991533279 1 60393.644404170 2024-03-24T15:27:56.520294+00:00 19994330.277979526669 27869999.999978806823 262864330.277954638004 1 60393.644415788 2024-03-24T15:27:57.524130+00:00 19994330.277880255133 27869999.999977357686 262864330.277853906155 1 60393.644427496 2024-03-24T15:27:58.535631+00:00 19994330.278013736010 27869999.999985709786 262864330.277995735407 1 60393.644438859 2024-03-24T15:27:59.517433+00:00 19994330.277908679098 27869999.999994318932 262864330.277899295092 1 60393.644450673 2024-03-24T15:28:00.538194+00:00 19994330.277731642127 27870000.000016439706 262864330.277744412422 1 60393.644462117 2024-03-24T15:28:01.526872+00:00 19994330.277765065432 27870000.000034336001 262864330.277795702219 1 60393.644473622 2024-03-24T15:28:02.520944+00:00 19994330.277963213623 27869999.999993480742 262864330.277952998877 1 60393.644485140 2024-03-24T15:28:03.516114+00:00 19994330.277813281864 27870000.000017087907 262864330.277826666832 1 60393.644496766 2024-03-24T15:28:04.520574+00:00 19994330.277892149985 27870000.000015158206 262864330.277903616428 1 60393.644508325 2024-03-24T15:28:05.519337+00:00 19994330.277869015932 27870000.000000372529 262864330.277865678072 1 60393.644519875 2024-03-24T15:28:06.517205+00:00 19994330.277856655419 27870000.000026769936 262864330.277879714966 1 60393.644531492 2024-03-24T15:28:07.520866+00:00 19994330.278091244400 27869999.999974470586 262864330.278062015772 1 60393.644543113 2024-03-24T15:28:08.524926+00:00 19994330.277873326093 27869999.999976042658 262864330.277845680714 1 60393.644554657 2024-03-24T15:28:09.522344+00:00 19994330.277897533029 27869999.999976761639 262864330.277870595455 1 60393.644566227 2024-03-24T15:28:10.522004+00:00 19994330.277765356004 27869999.999943338335 262864330.277705013752 1 60393.644577787 2024-03-24T15:28:11.520835+00:00 19994330.277886811644 27870000.000008765608 262864330.277891874313 1 60393.644589343 2024-03-24T15:28:12.519238+00:00 19994330.277795854956 27869999.999991502613 262864330.277783662081 1 60393.644600919 2024-03-24T15:28:13.519365+00:00 19994330.277933806181 27870000.000026199967 262864330.277956306934 1 60393.644612458 2024-03-24T15:28:14.516323+00:00 19994330.277863442898 27870000.000011347234 262864330.277871102095 1 60393.644624032 2024-03-24T15:28:15.516347+00:00 19994330.277915865183 27869999.999952375889 262864330.277864545584 1 60393.644635643 2024-03-24T15:28:16.519527+00:00 19994330.278008736670 27870000.000008579344 262864330.278013616800 1 60393.644647226 2024-03-24T15:28:17.520304+00:00 19994330.277921080589 27870000.000019587576 262864330.277936965227 1 60393.644658758 2024-03-24T15:28:18.516726+00:00 19994330.277813766152 27870000.000008996576 262864330.277819067240 1 60393.644670326 2024-03-24T15:28:19.516178+00:00 19994330.278022687882 27869999.999958943576 262864330.277977913618 1 60393.644682067 2024-03-24T15:28:20.530629+00:00 19994330.277882389724 27869999.999984595925 262864330.277863293886 1 60393.644693508 2024-03-24T15:28:21.519090+00:00 19994330.277785278857 27869999.999942418188 262864330.277723997831 1 60393.644705098 2024-03-24T15:28:22.520502+00:00 19994330.278044033796 27870000.000022627413 262864330.278062969446 1 60393.644716661 2024-03-24T15:28:23.519529+00:00 19994330.277974255383 27869999.999972242862 262864330.277942806482 1 60393.644728210 2024-03-24T15:28:24.517315+00:00 19994330.277827914804 27869999.999976761639 262864330.277800977230 1 60393.644739752 2024-03-24T15:28:25.514594+00:00 19994330.277871035039 27869999.999997284263 262864330.277864634991 1 60393.644751424 2024-03-24T15:28:26.523028+00:00 19994330.277977671474 27870000.000005729496 262864330.277979701757 1 60393.644762914 2024-03-24T15:28:27.515776+00:00 19994330.277805685997 27870000.000005327165 262864330.277807325125 1 60393.644774534 2024-03-24T15:28:28.519705+00:00 19994330.277842883021 27869999.999978378415 262864330.277817547321 1 60393.644786081 2024-03-24T15:28:29.517411+00:00 19994330.277973182499 27870000.000014800578 262864330.277984291315 1 60393.644797625 2024-03-24T15:28:30.514847+00:00 19994330.278003580868 27869999.999981373549 262864330.277981251478 1 60393.644809206 2024-03-24T15:28:31.515347+00:00 19994330.278219472617 27870000.000082608312 262864330.278298377991 1 60393.644820782 2024-03-24T15:28:32.515599+00:00 19994330.277976673096 27870000.000005733222 262864330.277978688478 1 60393.644832367 2024-03-24T15:28:33.516502+00:00 19994330.277816653252 27869999.999969083816 262864330.277782052755 1 60393.644843960 2024-03-24T15:28:34.518170+00:00 19994330.277767512947 27870000.000007677823 262864330.277771502733 1 60393.644855487 2024-03-24T15:28:35.514102+00:00 19994330.278033182025 27870000.000058233738 262864330.278087735176 1 60393.644867087 2024-03-24T15:28:36.516287+00:00 19994330.278078705072 27869999.999994385988 262864330.278069406748 1 60393.644878692 2024-03-24T15:28:37.518954+00:00 19994330.277736794204 27869999.999934632331 262864330.277667731047 1 60393.644890267 2024-03-24T15:28:38.519128+00:00 19994330.277934350073 27869999.999992258847 262864330.277922898531 1 60393.644901821 2024-03-24T15:28:39.517388+00:00 19994330.277935743332 27869999.999972555786 262864330.277904599905 1 60393.644913432 2024-03-24T15:28:40.520512+00:00 19994330.278057757765 27869999.999980777502 262864330.278034836054 1 60393.644925006 2024-03-24T15:28:41.520543+00:00 19994330.277948677540 27870000.000003173947 262864330.277948141098 1 60393.644936558 2024-03-24T15:28:42.518625+00:00 19994330.278011862189 27870000.000026065856 262864330.278034240007 1 60393.644948113 2024-03-24T15:28:43.516937+00:00 19994330.277900423855 27869999.999974615872 262864330.277871340513 1 60393.644959703 2024-03-24T15:28:44.518294+00:00 19994330.277982920408 27870000.000001825392 262864330.277981042862 1 60393.644971261 2024-03-24T15:28:45.516982+00:00 19994330.277991298586 27870000.000022612512 262864330.278010219336 1 60393.644982908 2024-03-24T15:28:46.523243+00:00 19994330.277972601354 27869999.999971237034 262864330.277940154076 1 60393.644994404 2024-03-24T15:28:47.516469+00:00 19994330.278089091182 27870000.000067032874 262864330.278152406216 1 60393.645006195 2024-03-24T15:28:48.535250+00:00 19994330.277921684086 27870000.000042699277 262864330.277960687876 1 60393.645017622 2024-03-24T15:28:49.522523+00:00 19994330.277771402150 27870000.000009316951 262864330.277777045965 1 60393.645029296 2024-03-24T15:28:50.531212+00:00 19994330.277817305177 27870000.000033505261 262864330.277847111225 1 60393.645041247 2024-03-24T15:28:51.563770+00:00 19994330.277847848833 27869999.999970532954 262864330.277814686298 1 60393.645052462 2024-03-24T15:28:52.532687+00:00 19994330.277800671756 27869999.999996986240 262864330.277793973684 1 60393.645063973 2024-03-24T15:28:53.527218+00:00 19994330.277924776077 27869999.999965421855 262864330.277886509895 1 60393.645075676 2024-03-24T15:28:54.538443+00:00 19994330.278088822961 27869999.999979220331 262864330.278064370155 1 60393.645087304 2024-03-24T15:28:55.543045+00:00 19994330.277830168605 27869999.999997664243 262864330.277824163437 1 60393.645098641 2024-03-24T15:28:56.522530+00:00 19994330.278071712703 27869999.999933816493 262864330.278001815081 1 60393.645110174 2024-03-24T15:28:57.519038+00:00 19994330.277743108571 27869999.999996442348 262864330.277735859156 1 60393.645121909 2024-03-24T15:28:58.532920+00:00 19994330.278048522770 27870000.000042740256 262864330.278087556362 1 60393.645133328 2024-03-24T15:28:59.519505+00:00 19994330.277745440602 27869999.999978415668 262864330.277720153332 1 60393.645144914 2024-03-24T15:29:00.520543+00:00 19994330.278160627931 27869999.999994367361 262864330.278151303530 1 60393.645156439 2024-03-24T15:29:01.516315+00:00 19994330.277765460312 27870000.000000812113 262864330.277762562037 1 60393.645167999 2024-03-24T15:29:02.515137+00:00 19994330.277790073305 27869999.999941550195 262864330.277727931738 1 60393.645179654 2024-03-24T15:29:03.522046+00:00 19994330.278279859573 27869999.999994348735 262864330.278270512819 1 60393.645191220 2024-03-24T15:29:04.521370+00:00 19994330.278101030737 27869999.999993301928 262864330.278090626001 1 60393.645202788 2024-03-24T15:29:05.520837+00:00 19994330.278052859008 27870000.000014167279 262864330.278063327074 1 60393.645214315 2024-03-24T15:29:06.516827+00:00 19994330.277661308646 27869999.999957941473 262864330.277615547180 1 60393.645225891 2024-03-24T15:29:07.516968+00:00 19994330.277953255922 27870000.000009942800 262864330.277959525585 1 60393.645237483 2024-03-24T15:29:08.518563+00:00 19994330.277819525450 27869999.999977614731 262864330.277793437243 1 60393.645249037 2024-03-24T15:29:09.516799+00:00 19994330.277915664017 27869999.999989204109 262864330.277901172638 1 60393.645260607 2024-03-24T15:29:10.516466+00:00 19994330.277726583183 27870000.000024106354 262864330.277747005224 1 60393.645272199 2024-03-24T15:29:11.517956+00:00 19994330.277868364006 27869999.999995563179 262864330.277860224247 1 60393.645283767 2024-03-24T15:29:12.517492+00:00 19994330.277962099761 27869999.999975346029 262864330.277933746576 1 60393.645295463 2024-03-24T15:29:13.527964+00:00 19994330.277945775539 27869999.999945737422 262864330.277887821198 1 60393.645307110 2024-03-24T15:29:14.534314+00:00 19994330.277676109225 27870000.000001277775 262864330.277673691511 1 60393.645318580 2024-03-24T15:29:15.525355+00:00 19994330.277875583619 27870000.000020485371 262864330.277892351151 1 60393.645330215 2024-03-24T15:29:16.530562+00:00 19994330.277964156121 27869999.999984510243 262864330.277944952250 1 60393.645341648 2024-03-24T15:29:17.518402+00:00 19994330.278025601059 27870000.000006407499 262864330.278028309345 1 60393.645353247 2024-03-24T15:29:18.520563+00:00 19994330.277821294963 27870000.000052969903 262864330.277870565653 1 60393.645364998 2024-03-24T15:29:19.535847+00:00 19994330.278065726161 27869999.999983921647 262864330.278045952320 1 60393.645376432 2024-03-24T15:29:20.523739+00:00 19994330.277767654508 27870000.000057805330 262864330.277821779251 1 60393.645387989 2024-03-24T15:29:21.522273+00:00 19994330.278336532414 27870000.000006366521 262864330.278339207172 1 60393.645399520 2024-03-24T15:29:22.518537+00:00 19994330.277708638459 27870000.000011108816 262864330.277716070414 1 60393.645411180 2024-03-24T15:29:23.525964+00:00 19994330.277824360877 27869999.999970261008 262864330.277790933847 1 60393.645422863 2024-03-24T15:29:24.535358+00:00 19994330.277873821557 27869999.999975867569 262864330.277845978737 1 60393.645434229 2024-03-24T15:29:25.517355+00:00 19994330.277859441936 27869999.999993022531 262864330.277848780155 1 60393.645445848 2024-03-24T15:29:26.521259+00:00 19994330.278102725744 27869999.999958746135 262864330.278057783842 1 60393.645457681 2024-03-24T15:29:27.543638+00:00 19994330.277880169451 27870000.000035963953 262864330.277912437916 1 60393.645469159 2024-03-24T15:29:28.535339+00:00 19994330.277829002589 27869999.999930106103 262864330.277755409479 1 60393.645480642 2024-03-24T15:29:29.527477+00:00 19994330.277739115059 27870000.000014137477 262864330.277749538422 1 60393.645492156 2024-03-24T15:29:30.522288+00:00 19994330.278116457164 27869999.999990269542 262864330.278103053570 1 60393.645503853 2024-03-24T15:29:31.532916+00:00 19994330.277817282826 27869999.999989487231 262864330.277803063393 1 60393.645515380 2024-03-24T15:29:32.528834+00:00 19994330.277927406132 27869999.999989151955 262864330.277912855148 1 60393.645526896 2024-03-24T15:29:33.523848+00:00 19994330.277931854129 27869999.999949105084 262864330.277877271175 1 60393.645538435 2024-03-24T15:29:34.520770+00:00 19994330.277823604643 27870000.000009879470 262864330.277829796076 1 60393.645549996 2024-03-24T15:29:35.519645+00:00 19994330.278071373701 27870000.000064626336 262864330.278132289648 1 60393.645561711 2024-03-24T15:29:36.531861+00:00 19994330.277831330895 27870000.000071216375 262864330.277898848057 1 60393.645573204 2024-03-24T15:29:37.524883+00:00 19994330.277911126614 27870000.000000718981 262864330.277908146381 1 60393.645584774 2024-03-24T15:29:38.524504+00:00 19994330.277767620981 27869999.999991673976 262864330.277755618095 1 60393.645596326 2024-03-24T15:29:39.522556+00:00 19994330.278042484075 27869999.999963544309 262864330.278002351522 1 60393.645607977 2024-03-24T15:29:40.529230+00:00 19994330.277692422271 27869999.999990247190 262864330.277678966522 1 60393.645619506 2024-03-24T15:29:41.525345+00:00 19994330.278023742139 27870000.000029589981 262864330.278049647808 1 60393.645631074 2024-03-24T15:29:42.524828+00:00 19994330.277803506702 27870000.000003390014 262864330.277803212404 1 60393.645642905 2024-03-24T15:29:43.547030+00:00 19994330.278025083244 27869999.999979674816 262864330.278001070023 1 60393.645654290 2024-03-24T15:29:44.530623+00:00 19994330.277922719717 27870000.000001300126 262864330.277920335531 1 60393.645665759 2024-03-24T15:29:45.521567+00:00 19994330.278020411730 27870000.000002812594 262864330.278019517660 1 60393.645677383 2024-03-24T15:29:46.525899+00:00 19994330.277866210788 27869999.999967515469 262864330.277830034494 1 60393.645689003 2024-03-24T15:29:47.529833+00:00 19994330.277691103518 27870000.000024512410 262864330.277711898088 1 60393.645700522 2024-03-24T15:29:48.525086+00:00 19994330.278152994812 27869999.999968126416 262864330.278117418289 1 60393.645711999 2024-03-24T15:29:49.516717+00:00 19994330.277760300785 27870000.000007878989 262864330.277764469385 1 60393.645723629 2024-03-24T15:29:50.521565+00:00 19994330.277772516012 27870000.000038973987 262864330.277807801962 1 60393.645735228 2024-03-24T15:29:51.523682+00:00 19994330.277871705592 27870000.000011544675 262864330.277879536152 1 60393.645746958 2024-03-24T15:29:52.537172+00:00 19994330.277946058661 27870000.000021331012 262864330.277963697910 1 60393.645758345 2024-03-24T15:29:53.520990+00:00 19994330.277940154076 27870000.000067595392 262864330.278004050255 1 60393.645769883 2024-03-24T15:29:54.517882+00:00 19994330.278064630926 27870000.000006910414 262864330.278067857027 1 60393.645781463 2024-03-24T15:29:55.518444+00:00 19994330.277771942317 27869999.999950911850 262864330.277719169855 1 60393.645793249 2024-03-24T15:29:56.536686+00:00 19994330.277791842818 27870000.000044200569 262864330.277832329273 1 60393.645804671 2024-03-24T15:29:57.523574+00:00 19994330.277765836567 27869999.999973971397 262864330.277736127377 1 60393.645816238 2024-03-24T15:29:58.522948+00:00 19994330.277971100062 27869999.999937098473 262864330.277904480696 1 60393.645827906 2024-03-24T15:29:59.531045+00:00 19994330.278010230511 27870000.000007659197 262864330.278014183044 1 60393.645839495 2024-03-24T15:30:00.532390+00:00 19994330.277764614671 27870000.000005550683 262864330.277766466141 1 60393.645851647 2024-03-24T15:30:01.582256+00:00 19994330.278016041964 27870000.000003837049 262864330.278016179800 1 60393.645862615 2024-03-24T15:30:02.529914+00:00 19994330.278043676168 27870000.000004474074 262864330.278044462204 1 60393.645874131 2024-03-24T15:30:03.524891+00:00 19994330.277838747948 27870000.000014007092 262864330.277849048376 1 60393.645885750 2024-03-24T15:30:04.528782+00:00 19994330.277860607952 27870000.000024911016 262864330.277881830931 1 60393.645897249 2024-03-24T15:30:05.522300+00:00 19994330.277915418148 27870000.000041659921 262864330.277953386307 1 60393.645908875 2024-03-24T15:30:06.526793+00:00 19994330.277808271348 27870000.000033840537 262864330.277838438749 1 60393.645920429 2024-03-24T15:30:07.525067+00:00 19994330.278126925230 27870000.000040970743 262864330.278164207935 1 60393.645932040 2024-03-24T15:30:08.528257+00:00 19994330.277721714228 27869999.999981075525 262864330.277699083090 1 60393.645943549 2024-03-24T15:30:09.522697+00:00 19994330.278101641685 27870000.000009022653 262864330.278106987476 1 60393.645955259 2024-03-24T15:30:10.534345+00:00 19994330.277882438153 27870000.000010669231 262864330.277889400721 1 60393.645966665 2024-03-24T15:30:11.519884+00:00 19994330.277991514653 27870000.000025808811 262864330.278013616800 1 60393.645978246 2024-03-24T15:30:12.520484+00:00 19994330.278047133237 27869999.999996669590 262864330.278040111065 1 60393.645989856 2024-03-24T15:30:13.523575+00:00 19994330.278043355793 27870000.000009570271 262864330.278049230576 1 60393.646001383 2024-03-24T15:30:14.519502+00:00 19994330.277871400118 27870000.000004049391 262864330.277871757746 1 60393.646013063 2024-03-24T15:30:15.528635+00:00 19994330.277908466756 27870000.000005513430 262864330.277910292149 1 60393.646024534 2024-03-24T15:30:16.519684+00:00 19994330.277880344540 27869999.999984208494 262864330.277860850096 1 60393.646036211 2024-03-24T15:30:17.528657+00:00 19994330.277924168855 27869999.999981932342 262864330.277902424335 1 60393.646047693 2024-03-24T15:30:18.520675+00:00 19994330.277925405651 27869999.999964170158 262864330.277885884047 1 60393.646059258 2024-03-24T15:30:19.519926+00:00 19994330.277949541807 27869999.999981891364 262864330.277927726507 1 60393.646070900 2024-03-24T15:30:20.525769+00:00 19994330.277900490910 27869999.999999210238 262864330.277896016836 1 60393.646082470 2024-03-24T15:30:21.525414+00:00 19994330.277926586568 27869999.999980680645 262864330.277903586626 1 60393.646094320 2024-03-24T15:30:22.549263+00:00 19994330.277988802642 27870000.000008657575 262864330.277993738651 1 60393.646105511 2024-03-24T15:30:23.516115+00:00 19994330.278019234538 27869999.999993544072 262864330.278009057045 1 60393.646117055 2024-03-24T15:30:24.513592+00:00 19994330.277867682278 27870000.000019717962 262864330.277883708477 1 60393.646128759 2024-03-24T15:30:25.524771+00:00 19994330.277743428946 27870000.000043276697 262864330.277783006430 1 60393.646140427 2024-03-24T15:30:26.532879+00:00 19994330.277900408953 27869999.999958768487 262864330.277855455875 1 60393.646151795 2024-03-24T15:30:27.515041+00:00 19994330.277978774160 27870000.000046405941 262864330.278021484613 1 60393.646163411 2024-03-24T15:30:28.518647+00:00 19994330.278083447367 27869999.999972518533 262864330.278052270412 1 60393.646174985 2024-03-24T15:30:29.518668+00:00 19994330.277862317860 27869999.999972868711 262864330.277831494808 1 60393.646186530 2024-03-24T15:30:30.516150+00:00 19994330.277800939977 27869999.999988049269 262864330.277785301208 1 60393.646198192 2024-03-24T15:30:31.523796+00:00 19994330.277968659997 27870000.000005915761 262864330.277970850468 1 60393.646209737 2024-03-24T15:30:32.521305+00:00 19994330.278270646930 27869999.999988242984 262864330.278255224228 1 60393.646221277 2024-03-24T15:30:33.518365+00:00 19994330.277889918536 27870000.000024944544 262864330.277911156416 1 60393.646232845 2024-03-24T15:30:34.517844+00:00 19994330.277632739395 27869999.999996013939 262864330.277625054121 1 60393.646244423 2024-03-24T15:30:35.518106+00:00 19994330.278103157878 27870000.000059358776 262864330.278158843517 1 60393.646256000 2024-03-24T15:30:36.518428+00:00 19994330.277677979320 27869999.999987147748 262864330.277661442757 1 60393.646267591 2024-03-24T15:30:37.519846+00:00 19994330.278159029782 27870000.000059250742 262864330.278214573860 1 60393.646279194 2024-03-24T15:30:38.522359+00:00 19994330.277882795781 27869999.999982748181 262864330.277861833572 1 60393.646290706 2024-03-24T15:30:39.516976+00:00 19994330.277928762138 27870000.000000741333 262864330.277925819159 1 60393.646302283 2024-03-24T15:30:40.517218+00:00 19994330.277764420956 27869999.999976098537 262864330.277736812830 1 60393.646313824 2024-03-24T15:30:41.514424+00:00 19994330.277881089598 27870000.000010922551 262864330.277888298035 1 60393.646325428 2024-03-24T15:30:42.516948+00:00 19994330.278058569878 27869999.999942485243 262864330.277997344732 1 60393.646337014 2024-03-24T15:30:43.517963+00:00 19994330.278080586344 27869999.999976385385 262864330.278053283691 1 60393.646348557 2024-03-24T15:30:44.515291+00:00 19994330.277921807021 27870000.000016350299 262864330.277934461832 1 60393.646360127 2024-03-24T15:30:45.514956+00:00 19994330.277965668589 27869999.999991800636 262864330.277953773737 1 60393.646371705 2024-03-24T15:30:46.515368+00:00 19994330.278023928404 27870000.000049490482 262864330.278069734573 1 60393.646383279 2024-03-24T15:30:47.515356+00:00 19994330.277958054096 27869999.999976772815 262864330.277931153774 1 60393.646394947 2024-03-24T15:30:48.523389+00:00 19994330.277782041579 27870000.000022765249 262864330.277801126242 1 60393.646406497 2024-03-24T15:30:49.521355+00:00 19994330.277930110693 27870000.000016875565 262864330.277943283319 1 60393.646418137 2024-03-24T15:30:50.527064+00:00 19994330.277821891010 27869999.999990977347 262864330.277809172869 1 60393.646429728 2024-03-24T15:30:51.528505+00:00 19994330.278035096824 27869999.999990284443 262864330.278021693230 1 60393.646441260 2024-03-24T15:30:52.524841+00:00 19994330.277934450656 27869999.999961841851 262864330.277892619371 1 60393.646452896 2024-03-24T15:30:53.530260+00:00 19994330.277787048370 27870000.000025764108 262864330.277809113264 1 60393.646464490 2024-03-24T15:30:54.531954+00:00 19994330.277993995696 27869999.999949306250 262864330.277939617634 1 60393.646475978 2024-03-24T15:30:55.524538+00:00 19994330.278000392020 27869999.999928101897 262864330.277924805880 1 60393.646487564 2024-03-24T15:30:56.525531+00:00 19994330.277951713651 27869999.999920576811 262864330.277868598700 1 60393.646499175 2024-03-24T15:30:57.528740+00:00 19994330.277864713222 27869999.999953385442 262864330.277814418077 1 60393.646510652 2024-03-24T15:30:58.520305+00:00 19994330.277900163084 27870000.000080280006 262864330.277976751328 1 60393.646522208 2024-03-24T15:30:59.518753+00:00 19994330.277972985059 27870000.000037424266 262864330.278006732464 1 60393.646533791 2024-03-24T15:31:00.519551+00:00 19994330.277925349772 27869999.999982193112 262864330.277903825045 1 60393.646545545 2024-03-24T15:31:01.535111+00:00 19994330.278100930154 27870000.000024694949 262864330.278121948242 1 60393.646556909 2024-03-24T15:31:02.516948+00:00 19994330.277601696551 27869999.999962840229 262864330.277560830116 1 60393.646568520 2024-03-24T15:31:03.520079+00:00 19994330.278170134872 27869999.999956805259 262864330.278123259544 1 60393.646580113 2024-03-24T15:31:04.521785+00:00 19994330.277795284986 27869999.999976415187 262864330.277768015862 1 60393.646591628 2024-03-24T15:31:05.516681+00:00 19994330.277931500226 27870000.000001229346 262864330.277929037809 1 60393.646603209 2024-03-24T15:31:06.517246+00:00 19994330.277802597731 27870000.000006511807 262864330.277805387974 1 60393.646614772 2024-03-24T15:31:07.516293+00:00 19994330.277842503041 27869999.999970927835 262864330.277809709311 1 60393.646626358 2024-03-24T15:31:08.517331+00:00 19994330.278053157032 27869999.999990820885 262864330.278040289879 1 60393.646637913 2024-03-24T15:31:09.515717+00:00 19994330.277802646160 27870000.000011131167 262864330.277810096741 1 60393.646649509 2024-03-24T15:31:10.517577+00:00 19994330.277907177806 27869999.999954413623 262864330.277857899666 1 60393.646661051 2024-03-24T15:31:11.514788+00:00 19994330.278242237866 27869999.999958746135 262864330.278197288513 1 60393.646672659 2024-03-24T15:31:12.517744+00:00 19994330.277583800256 27869999.999980904162 262864330.277561008930 1 60393.646684197 2024-03-24T15:31:13.514583+00:00 19994330.278001546860 27870000.000012774020 262864330.278010636568 1 60393.646695795 2024-03-24T15:31:14.516698+00:00 19994330.277891084552 27869999.999967988580 262864330.277855396271 1 60393.646707390 2024-03-24T15:31:15.518521+00:00 19994330.278000280261 27869999.999983441085 262864330.277980029583 1 60393.646719052 2024-03-24T15:31:16.526106+00:00 19994330.277843311429 27870000.000031773001 262864330.277871370316 1 60393.646730646 2024-03-24T15:31:17.527842+00:00 19994330.277948018163 27870000.000006157905 262864330.277950495481 1 60393.646742185 2024-03-24T15:31:18.524782+00:00 19994330.277890238911 27869999.999968647957 262864330.277855187654 1 60393.646753811 2024-03-24T15:31:19.529302+00:00 19994330.277846336365 27870000.000044263899 262864330.277886897326 1 60393.646765336 2024-03-24T15:31:20.525035+00:00 19994330.277954760939 27870000.000011663884 262864330.277962714434 1 60393.646776850 2024-03-24T15:31:21.519874+00:00 19994330.278062820435 27870000.000005751848 262864330.278064876795 1 60393.646788536 2024-03-24T15:31:22.529508+00:00 19994330.277749188244 27869999.999986037612 262864330.277731537819 1 60393.646800073 2024-03-24T15:31:23.526338+00:00 19994330.277749408036 27870000.000019747764 262864330.277765482664 1 60393.646811646 2024-03-24T15:31:24.526245+00:00 19994330.278052404523 27869999.999955955893 262864330.278004646301 1 60393.646823160 2024-03-24T15:31:25.521017+00:00 19994330.278076019138 27870000.000015005469 262864330.278087347746 1 60393.646834812 2024-03-24T15:31:26.527790+00:00 19994330.277733940631 27870000.000009559095 262864330.277739822865 1 60393.646846287 2024-03-24T15:31:27.519240+00:00 19994330.278057515621 27869999.999967921525 262864330.278021752834 1 60393.646857938 2024-03-24T15:31:28.525858+00:00 19994330.278002236038 27870000.000009659678 262864330.278008192778 1 60393.646869474 2024-03-24T15:31:29.522516+00:00 19994330.277753122151 27870000.000008042902 262864330.277757465839 1 60393.646881060 2024-03-24T15:31:30.523596+00:00 19994330.278084337711 27870000.000018082559 262864330.278098732233 1 60393.646892872 2024-03-24T15:31:31.544111+00:00 19994330.277776867151 27870000.000045184046 262864330.277818351984 1 60393.646904211 2024-03-24T15:31:32.523826+00:00 19994330.277984265238 27869999.999996110797 262864330.277976691723 1 60393.646915952 2024-03-24T15:31:33.538236+00:00 19994330.277675595134 27869999.999984435737 262864330.277656346560 1 60393.646927456 2024-03-24T15:31:34.532212+00:00 19994330.277784161270 27869999.999969683588 262864330.277750164270 1 60393.646938922 2024-03-24T15:31:35.522883+00:00 19994330.278127498925 27870000.000002793968 262864330.278126597404 1 60393.646950497 2024-03-24T15:31:36.522958+00:00 19994330.277862112969 27869999.999942723662 262864330.277801126242 1 60393.646962014 2024-03-24T15:31:37.518035+00:00 19994330.277774926275 27870000.000003237277 262864330.277774482965 1 60393.646973707 2024-03-24T15:31:38.528281+00:00 19994330.278041809797 27869999.999997872859 262864330.278035998344 1 60393.646985212 2024-03-24T15:31:39.522348+00:00 19994330.278115957975 27869999.999974820763 262864330.278087079525 1 60393.646996793 2024-03-24T15:31:40.522952+00:00 19994330.277741473168 27870000.000008769333 262864330.277746528387 1 60393.647008546 2024-03-24T15:31:41.538399+00:00 19994330.278037462384 27869999.999972272664 262864330.278006047010 1 60393.647020065 2024-03-24T15:31:42.533583+00:00 19994330.277859717607 27869999.999993912876 262864330.277849942446 1 60393.647031493 2024-03-24T15:31:43.520973+00:00 19994330.277999397367 27869999.999993342906 262864330.277989059687 1 60393.647043125 2024-03-24T15:31:44.526011+00:00 19994330.277763277292 27869999.999992232770 262864330.277751803398 1 60393.647054786 2024-03-24T15:31:45.533495+00:00 19994330.278029263020 27870000.000010840595 262864330.278036415577 1 60393.647066248 2024-03-24T15:31:46.523800+00:00 19994330.277985464782 27869999.999980129302 262864330.277961879969 1 60393.647077770 2024-03-24T15:31:47.519346+00:00 19994330.277799922973 27869999.999993551522 262864330.277789801359 1 60393.647089384 2024-03-24T15:31:48.522744+00:00 19994330.277917701751 27869999.999995458871 262864330.277909487486 1 60393.647101051 2024-03-24T15:31:49.530792+00:00 19994330.278087642044 27870000.000010993332 262864330.278094947338 1 60393.647112462 2024-03-24T15:31:50.516729+00:00 19994330.277886804193 27870000.000062316656 262864330.277945429087 1 60393.647124189 2024-03-24T15:31:51.529921+00:00 19994330.278037250042 27870000.000039454550 262864330.278073012829 1 60393.647135645 2024-03-24T15:31:52.519738+00:00 19994330.277780409902 27869999.999977067113 262864330.277753770351 1 60393.647147295 2024-03-24T15:31:53.526278+00:00 19994330.278092350811 27870000.000046800822 262864330.278135448694 1 60393.647158863 2024-03-24T15:31:54.525811+00:00 19994330.277682591230 27870000.000001989305 262864330.277680903673 1 60393.647170323 2024-03-24T15:31:55.515932+00:00 19994330.278184752911 27869999.999996479601 262864330.278177529573 1 60393.647182083 2024-03-24T15:31:56.531965+00:00 19994330.277779694647 27869999.999964945018 262864330.277740955353 1 60393.647193618 2024-03-24T15:31:57.528608+00:00 19994330.278244260699 27869999.999964851886 262864330.278205424547 1 60393.647205143 2024-03-24T15:31:58.524324+00:00 19994330.277945362031 27869999.999956555665 262864330.277898222208 1 60393.647216722 2024-03-24T15:31:59.524823+00:00 19994330.277957007289 27869999.999953135848 262864330.277906477451 1 60393.647228292 2024-03-24T15:32:00.524457+00:00 19994330.277869381011 27870000.000010576099 262864330.277876257896 1 60393.647239976 2024-03-24T15:32:01.533905+00:00 19994330.277820717543 27869999.999970059842 262864330.277787059546 1 60393.647251375 2024-03-24T15:32:02.518789+00:00 19994330.277913514525 27869999.999999880791 262864330.277909696102 1 60393.647262951 2024-03-24T15:32:03.518951+00:00 19994330.277966786176 27870000.000017929822 262864330.277981042862 1 60393.647274587 2024-03-24T15:32:04.524354+00:00 19994330.277832373977 27869999.999994795769 262864330.277823448181 1 60393.647286094 2024-03-24T15:32:05.518513+00:00 19994330.277920458466 27869999.999969154596 262864330.277885913849 1 60393.647297696 2024-03-24T15:32:06.520903+00:00 19994330.277879603207 27870000.000025581568 262864330.277901470661 1 60393.647309314 2024-03-24T15:32:07.524706+00:00 19994330.278067991138 27870000.000035505742 262864330.278099775314 1 60393.647320863 2024-03-24T15:32:08.522573+00:00 19994330.277883447707 27869999.999938413501 262864330.277818173170 1 60393.647332478 2024-03-24T15:32:09.526147+00:00 19994330.277722932398 27869999.999998677522 262864330.277717918158 1 60393.647343979 2024-03-24T15:32:10.519795+00:00 19994330.277786277235 27870000.000010445714 262864330.277793020010 1 60393.647355604 2024-03-24T15:32:11.524207+00:00 19994330.277993440628 27870000.000013135374 262864330.278002887964 1 60393.647367104 2024-03-24T15:32:12.517780+00:00 19994330.277880098671 27870000.000032987446 262864330.277909398079 1 60393.647378692 2024-03-24T15:32:13.519031+00:00 19994330.278108485043 27870000.000000264496 262864330.278105050325 1 60393.647390727 2024-03-24T15:32:14.558849+00:00 19994330.277797281742 27870000.000020574778 262864330.277814149857 1 60393.647401862 2024-03-24T15:32:15.520906+00:00 19994330.278203230351 27870000.000014640391 262864330.278214156628 1 60393.647413382 2024-03-24T15:32:16.516229+00:00 19994330.277675848454 27869999.999966729432 262864330.277638882399 1 60393.647424993 2024-03-24T15:32:17.519354+00:00 19994330.277633637190 27870000.000041373074 262864330.277671307325 1 60393.647436521 2024-03-24T15:32:18.515405+00:00 19994330.278072271496 27870000.000036802143 262864330.278105378151 1 60393.647448155 2024-03-24T15:32:19.520584+00:00 19994330.277966566384 27870000.000013772398 262864330.277976632118 1 60393.647459709 2024-03-24T15:32:20.518885+00:00 19994330.277749326080 27870000.000009622425 262864330.277755260468 1 60393.647471249 2024-03-24T15:32:21.515882+00:00 19994330.277917478234 27870000.000001337379 262864330.277915120125 1 60393.647482890 2024-03-24T15:32:22.521687+00:00 19994330.277599558234 27869999.999980781227 262864330.277576625347 1 60393.647494456 2024-03-24T15:32:23.521009+00:00 19994330.277889262885 27870000.000041041523 262864330.277926594019 1 60393.647505968 2024-03-24T15:32:24.515663+00:00 19994330.278066676110 27869999.999995660037 262864330.278058618307 1 60393.647517546 2024-03-24T15:32:25.515929+00:00 19994330.277907881886 27870000.000040154904 262864330.277944326401 1 60393.647529180 2024-03-24T15:32:26.521143+00:00 19994330.277801889926 27869999.999990198761 262864330.277788400650 1 60393.647540724 2024-03-24T15:32:27.518543+00:00 19994330.278157725930 27870000.000006884336 262864330.278160929680 1 60393.647552349 2024-03-24T15:32:28.522970+00:00 19994330.277860585600 27869999.999990828335 262864330.277847707272 1 60393.647563870 2024-03-24T15:32:29.518357+00:00 19994330.277833577245 27869999.999947808683 262864330.277777701616 1 60393.647575414 2024-03-24T15:32:30.515786+00:00 19994330.278008438647 27870000.000008229166 262864330.278012961149 1 60393.647587026 2024-03-24T15:32:31.519092+00:00 19994330.277874164283 27869999.999968398362 262864330.277838885784 1 60393.647598582 2024-03-24T15:32:32.517514+00:00 19994330.278179965913 27869999.999975219369 262864330.278151482344 1 60393.647610136 2024-03-24T15:32:33.515734+00:00 19994330.277787368745 27869999.999957524240 262864330.277741193771 1 60393.647621706 2024-03-24T15:32:34.515412+00:00 19994330.278010472655 27870000.000008951873 262864330.278015732765 1 60393.647633296 2024-03-24T15:32:35.516760+00:00 19994330.277869895101 27869999.999980755150 262864330.277846932411 1 60393.647644870 2024-03-24T15:32:36.516727+00:00 19994330.278040330857 27870000.000012181699 262864330.278048813343 1 60393.647656551 2024-03-24T15:32:37.526007+00:00 19994330.277734726667 27869999.999982997775 262864330.277714043856 1 60393.647667994 2024-03-24T15:32:38.514644+00:00 19994330.277738813311 27869999.999979920685 262864330.277715027332 1 60393.647679572 2024-03-24T15:32:39.514981+00:00 19994330.278170399368 27870000.000008858740 262864330.278175562620 1 60393.647691147 2024-03-24T15:32:40.515156+00:00 19994330.277700588107 27869999.999967843294 262864330.277664721012 1 60393.647702734 2024-03-24T15:32:41.516174+00:00 19994330.277820732445 27869999.999945353717 262864330.277762383223 1 60393.647714332 2024-03-24T15:32:42.518280+00:00 19994330.277953431010 27870000.000013317913 262864330.277963042259 1 60393.647725861 2024-03-24T15:32:43.514347+00:00 19994330.277941916138 27870000.000018384308 262864330.277956604958 1 60393.647737506 2024-03-24T15:32:44.520536+00:00 19994330.277782462537 27870000.000016927719 262864330.277795702219 1 60393.647749009 2024-03-24T15:32:45.514382+00:00 19994330.277962833643 27870000.000073127449 262864330.278032273054 1 60393.647760640 2024-03-24T15:32:46.519316+00:00 19994330.277956072241 27870000.000019636005 262864330.277972012758 1 60393.647772287 2024-03-24T15:32:47.525571+00:00 19994330.277882739902 27870000.000039454550 262864330.277918517590 1 60393.647783818 2024-03-24T15:32:48.521905+00:00 19994330.277869787067 27869999.999997004867 262864330.277863115072 1 60393.647795357 2024-03-24T15:32:49.518873+00:00 19994330.277782354504 27870000.000041268766 262864330.277819931507 1 60393.647806953 2024-03-24T15:32:50.520712+00:00 19994330.278112601489 27869999.999975755811 262864330.278084635735 1 60393.647818620 2024-03-24T15:32:51.528770+00:00 19994330.278000365943 27870000.000022426248 262864330.278019070625 1 60393.647830117 2024-03-24T15:32:52.522096+00:00 19994330.278062999249 27869999.999987475574 262864330.278046786785 1 60393.647841664 2024-03-24T15:32:53.519817+00:00 19994330.277904897928 27870000.000033419579 262864330.277934610844 1 60393.647853471 2024-03-24T15:32:54.539925+00:00 19994330.278078190982 27869999.999978914857 262864330.278053402901 1 60393.647864784 2024-03-24T15:32:55.517361+00:00 19994330.277781825513 27870000.000018816441 262864330.277796924114 1 60393.647876411 2024-03-24T15:32:56.521866+00:00 19994330.277800150216 27869999.999945964664 262864330.277742415667 1 60393.647888052 2024-03-24T15:32:57.527662+00:00 19994330.278195299208 27870000.000048246235 262864330.278239846230 1 60393.647899596 2024-03-24T15:32:58.525064+00:00 19994330.277848366648 27870000.000000145286 262864330.277844816446 1 60393.647911238 2024-03-24T15:32:59.530905+00:00 19994330.278057385236 27870000.000051517040 262864330.278105229139 1 60393.647922928 2024-03-24T15:33:00.540952+00:00 19994330.277788374573 27869999.999932076782 262864330.277716755867 1 60393.647934234 2024-03-24T15:33:01.517813+00:00 19994330.277892731130 27869999.999939762056 262864330.277828812599 1 60393.647945814 2024-03-24T15:33:02.518357+00:00 19994330.277758978307 27869999.999988235533 262864330.277743518353 1 60393.647957377 2024-03-24T15:33:03.517387+00:00 19994330.278045922518 27869999.999925844371 262864330.277968078852 1 60393.647968962 2024-03-24T15:33:04.518345+00:00 19994330.277922347188 27869999.999991223216 262864330.277909874916 1 60393.647980499 2024-03-24T15:33:05.515089+00:00 19994330.278051409870 27869999.999966088682 262864330.278013795614 1 60393.647992123 2024-03-24T15:33:06.519459+00:00 19994330.277898944914 27869999.999987315387 262864330.277882546186 1 60393.648003640 2024-03-24T15:33:07.514511+00:00 19994330.278014313430 27870000.000034559518 262864330.278045177460 1 60393.648015270 2024-03-24T15:33:08.519332+00:00 19994330.277956396341 27870000.000042032450 262864330.277994722128 1 60393.648026811 2024-03-24T15:33:09.516483+00:00 19994330.277814280242 27869999.999957166612 262864330.277767747641 1 60393.648038445 2024-03-24T15:33:10.521617+00:00 19994330.277964193374 27870000.000017914921 262864330.277978420258 1 60393.648049946 2024-03-24T15:33:11.515309+00:00 19994330.278226412833 27869999.999978676438 262864330.278201371431 1 60393.648061551 2024-03-24T15:33:12.517980+00:00 19994330.277964729816 27869999.999978397042 262864330.277939438820 1 60393.648073063 2024-03-24T15:33:13.512681+00:00 19994330.277877904475 27870000.000000081956 262864330.277874290943 1 60393.648084663 2024-03-24T15:33:14.514849+00:00 19994330.277856666595 27869999.999960627407 262864330.277813613415 1 60393.648096280 2024-03-24T15:33:15.518597+00:00 19994330.278157442808 27869999.999963410199 262864330.278117150068 1 60393.648107898 2024-03-24T15:33:16.522419+00:00 19994330.278206251562 27870000.000039413571 262864330.278241962194 1 60393.648119712 2024-03-24T15:33:17.543121+00:00 19994330.277944769710 27869999.999971780926 262864330.277912855148 1 60393.648131194 2024-03-24T15:33:18.535155+00:00 19994330.277820110321 27870000.000018484890 262864330.277834892273 1 60393.648142768 2024-03-24T15:33:19.535123+00:00 19994330.277855902910 27869999.999966587871 262864330.277818799019 1 60393.648154248 2024-03-24T15:33:20.526964+00:00 19994330.277760714293 27869999.999986808747 262864330.277743816376 1 60393.648165903 2024-03-24T15:33:21.534020+00:00 19994330.278069656342 27869999.999986428767 262864330.278052389622 1 60393.648177478 2024-03-24T15:33:22.534147+00:00 19994330.278022084385 27870000.000006496906 262864330.278024882078 1 60393.648188939 2024-03-24T15:33:23.524365+00:00 19994330.277961224318 27870000.000000309199 262864330.277957826853 1 60393.648200544 2024-03-24T15:33:24.527011+00:00 19994330.278038088232 27869999.999979242682 262864330.278013646603 1 60393.648212335 2024-03-24T15:33:25.545746+00:00 19994330.277997668833 27870000.000017728657 262864330.278011709452 1 60393.648223619 2024-03-24T15:33:26.520649+00:00 19994330.277855336666 27869999.999995943159 262864330.277847588062 1 60393.648235299 2024-03-24T15:33:27.529848+00:00 19994330.277952317148 27870000.000055361539 262864330.278003990650 1 60393.648246843 2024-03-24T15:33:28.527213+00:00 19994330.277772445232 27870000.000034831464 262864330.277803599834 1 60393.648258443 2024-03-24T15:33:29.529481+00:00 19994330.278093058616 27870000.000049736351 262864330.278139114380 1 60393.648269988 2024-03-24T15:33:30.526927+00:00 19994330.278069768101 27870000.000026468188 262864330.278092533350 1 60393.648281533 2024-03-24T15:33:31.524427+00:00 19994330.277809981257 27870000.000005323440 262864330.277811616659 1 60393.648293143 2024-03-24T15:33:32.527582+00:00 19994330.277862418443 27870000.000004991889 262864330.277863740921 1 60393.648304649 2024-03-24T15:33:33.521645+00:00 19994330.277970954776 27870000.000011116266 262864330.277978360653 1 60393.648316205 2024-03-24T15:33:34.520176+00:00 19994330.277804393321 27869999.999940443784 262864330.277741163969 1 60393.648327838 2024-03-24T15:33:35.525227+00:00 19994330.278089188039 27870000.000034388155 262864330.278119891882 1 60393.648339407 2024-03-24T15:33:36.524776+00:00 19994330.277987293899 27869999.999995078892 262864330.277978688478 1 60393.648350960 2024-03-24T15:33:37.522950+00:00 19994330.277919299901 27869999.999970622361 262864330.277886211872 1 60393.648362768 2024-03-24T15:33:38.543158+00:00 19994330.277909643948 27870000.000048253685 262864330.277954190969 1 60393.648374106 2024-03-24T15:33:39.522760+00:00 19994330.277820296586 27870000.000004716218 262864330.277821302414 1 60393.648385748 2024-03-24T15:33:40.528671+00:00 19994330.277847293764 27870000.000019751489 262864330.277863353491 1 60393.648397300 2024-03-24T15:33:41.526747+00:00 19994330.277875389904 27870000.000009495765 262864330.277881205082 1 60393.648408878 2024-03-24T15:33:42.527053+00:00 19994330.278085131198 27870000.000009059906 262864330.278090506792 1 60393.648420420 2024-03-24T15:33:43.524239+00:00 19994330.277929700911 27869999.999998830259 262864330.277924835682 1 60393.648432037 2024-03-24T15:33:44.528025+00:00 19994330.277990449220 27869999.999977614731 262864330.277964383364 1 60393.648443991 2024-03-24T15:33:45.560812+00:00 19994330.278109356761 27869999.999996945262 262864330.278102636337 1 60393.648455144 2024-03-24T15:33:46.524440+00:00 19994330.277908518910 27869999.999955929816 262864330.277860760689 1 60393.648466613 2024-03-24T15:33:47.515398+00:00 19994330.277969330549 27870000.000014971942 262864330.277980595827 1 60393.648478296 2024-03-24T15:33:48.524761+00:00 19994330.277807060629 27869999.999978896230 262864330.277782261372 1 60393.648489943 2024-03-24T15:33:49.531083+00:00 19994330.277768749744 27870000.000031642616 262864330.277796715498 1 60393.648501430 2024-03-24T15:33:50.523519+00:00 19994330.278030056506 27870000.000001214445 262864330.278027594090 1 60393.648513061 2024-03-24T15:33:51.528439+00:00 19994330.277983862907 27869999.999968864024 262864330.277949035168 1 60393.648524657 2024-03-24T15:33:52.530333+00:00 19994330.278021667153 27870000.000011272728 262864330.278029233217 1 60393.648536228 2024-03-24T15:33:53.530093+00:00 19994330.277848694474 27869999.999994818121 262864330.277839809656 1 60393.648547779 2024-03-24T15:33:54.528118+00:00 19994330.277764808387 27869999.999993626028 262864330.277754724026 1 60393.648559391 2024-03-24T15:33:55.531438+00:00 19994330.277997639030 27869999.999975200742 262864330.277969151735 1 60393.648570915 2024-03-24T15:33:56.527025+00:00 19994330.277972105891 27869999.999985795468 262864330.277954190969 1 60393.648582451 2024-03-24T15:33:57.523784+00:00 19994330.278090246022 27870000.000018037856 262864330.278104573488 1 60393.648594095 2024-03-24T15:33:58.529852+00:00 19994330.277893144637 27869999.999977864325 262864330.277867317200 1 60393.648605563 2024-03-24T15:33:59.520624+00:00 19994330.277798563242 27869999.999984748662 262864330.277779608965 1 60393.648617194 2024-03-24T15:34:00.525563+00:00 19994330.278123598546 27870000.000004500151 262864330.278124392033 1 60393.648628775 2024-03-24T15:34:01.526158+00:00 19994330.277597825974 27869999.999988351017 262864330.277582466602 1 60393.648640294 2024-03-24T15:34:02.521346+00:00 19994330.277926091105 27870000.000048041344 262864330.277970433235 1 60393.648651888 2024-03-24T15:34:03.523117+00:00 19994330.277949601412 27869999.999998159707 262864330.277944058180 1 60393.648663402 2024-03-24T15:34:04.517922+00:00 19994330.277982689440 27870000.000037085265 262864330.278016060591 1 60393.648675002 2024-03-24T15:34:05.520151+00:00 19994330.278078287840 27869999.999982494861 262864330.278057098389 1 60393.648686589 2024-03-24T15:34:06.521254+00:00 19994330.277732279152 27869999.999969325960 262864330.277697920799 1 60393.648698196 2024-03-24T15:34:07.524138+00:00 19994330.278055105358 27869999.999997064471 262864330.278048485518 1 60393.648709818 2024-03-24T15:34:08.528269+00:00 19994330.278064440936 27869999.999996095896 262864330.278056830168 1 60393.648721233 2024-03-24T15:34:09.514573+00:00 19994330.277773004025 27869999.999990575016 262864330.277759879827 1 60393.648732907 2024-03-24T15:34:10.523165+00:00 19994330.277929548174 27869999.999989364296 262864330.277915209532 1 60393.648744462 2024-03-24T15:34:11.521515+00:00 19994330.277864899486 27869999.999987240881 262864330.277848452330 1 60393.648756044 2024-03-24T15:34:12.522177+00:00 19994330.278006374836 27870000.000007860363 262864330.278010547161 1 60393.648767546 2024-03-24T15:34:13.516002+00:00 19994330.277957059443 27869999.999980267137 262864330.277933627367 1 60393.648779178 2024-03-24T15:34:14.521000+00:00 19994330.277877178043 27870000.000009194016 262864330.277882665396 1 60393.648790740 2024-03-24T15:34:15.519967+00:00 19994330.278078794479 27869999.999996658415 262864330.278071761131 1 60393.648802265 2024-03-24T15:34:16.515683+00:00 19994330.277922622859 27870000.000005520880 262864330.277924448252 1 60393.648814025 2024-03-24T15:34:17.531751+00:00 19994330.277993816882 27869999.999987985939 262864330.277978122234 1 60393.648825436 2024-03-24T15:34:18.517640+00:00 19994330.277921300381 27870000.000001121312 262864330.277918726206 1 60393.648836995 2024-03-24T15:34:19.516387+00:00 19994330.277719009668 27869999.999972291291 262864330.277687609196 1 60393.648848698 2024-03-24T15:34:20.527500+00:00 19994330.277862858027 27870000.000006273389 262864330.277865409851 1 60393.648860154 2024-03-24T15:34:21.517298+00:00 19994330.277736112475 27869999.999984793365 262864330.277717232704 1 60393.648871730 2024-03-24T15:34:22.517468+00:00 19994330.277912586927 27869999.999981444329 262864330.277890324593 1 60393.648883312 2024-03-24T15:34:23.518192+00:00 19994330.277662783861 27870000.000009991229 262864330.277669072151 1 60393.648894908 2024-03-24T15:34:24.520086+00:00 19994330.277895484120 27869999.999988187104 262864330.277879983187 1 60393.648906430 2024-03-24T15:34:25.515544+00:00 19994330.278154231608 27870000.000059157610 262864330.278209686279 1 60393.648918324 2024-03-24T15:34:26.543153+00:00 19994330.278137587011 27870000.000037025660 262864330.278170913458 1 60393.648929733 2024-03-24T15:34:27.528914+00:00 19994330.277889255434 27869999.999962851405 262864330.277848422527 1 60393.648941215 2024-03-24T15:34:28.520999+00:00 19994330.277567088604 27869999.999975074083 262864330.277538478374 1 60393.648952936 2024-03-24T15:34:29.533654+00:00 19994330.278240129352 27870000.000035732985 262864330.278272151947 1 60393.648964475 2024-03-24T15:34:30.530658+00:00 19994330.277888394892 27870000.000026509166 262864330.277911216021 1 60393.648975898 2024-03-24T15:34:31.517576+00:00 19994330.278032228351 27870000.000022832304 262864330.278051376343 1 60393.648987493 2024-03-24T15:34:32.519401+00:00 19994330.277883581817 27869999.999966315925 262864330.277846217155 1 60393.648999168 2024-03-24T15:34:33.528104+00:00 19994330.277884151787 27870000.000039696693 262864330.277920156717 1 60393.649010576 2024-03-24T15:34:34.513817+00:00 19994330.277736194432 27870000.000002283603 262864330.277734786272 1 60393.649022251 2024-03-24T15:34:35.522529+00:00 19994330.277962028980 27870000.000015392900 262864330.277973711491 1 60393.649033872 2024-03-24T15:34:36.526577+00:00 19994330.278111658990 27870000.000029284507 262864330.278137266636 1 60393.649045454 2024-03-24T15:34:37.527221+00:00 19994330.277918603271 27869999.999971322715 262864330.277886241674 1 60393.649056960 2024-03-24T15:34:38.521361+00:00 19994330.277772586793 27869999.999997422099 262864330.277766317129 1 60393.649068547 2024-03-24T15:34:39.522513+00:00 19994330.278029005975 27870000.000017881393 262864330.278043180704 1 60393.649080112 2024-03-24T15:34:40.521651+00:00 19994330.277955364436 27869999.999996434897 262864330.277948081493 1 60393.649091636 2024-03-24T15:34:41.517347+00:00 19994330.277708072215 27870000.000000003725 262864330.277704387903 1 60393.649103339 2024-03-24T15:34:42.528495+00:00 19994330.277743015438 27869999.999979589134 262864330.277718901634 1 60393.649114781 2024-03-24T15:34:43.517049+00:00 19994330.277805760503 27869999.999995723367 262864330.277797758579 1 60393.649126439 2024-03-24T15:34:44.524345+00:00 19994330.278216149658 27870000.000035312027 262864330.278247773647 1 60393.649137998 2024-03-24T15:34:45.523015+00:00 19994330.277890879661 27869999.999990683049 262864330.277877867222 1 60393.649149642 2024-03-24T15:34:46.529049+00:00 19994330.277763225138 27869999.999938674271 262864330.277698189020 1 60393.649161276 2024-03-24T15:34:47.534246+00:00 19994330.277995511889 27870000.000051513314 262864330.278043329716 1 60393.649172843 2024-03-24T15:34:48.533668+00:00 19994330.278089810163 27869999.999968964607 262864330.278055101633 1 60393.649184328 2024-03-24T15:34:49.525923+00:00 19994330.277926370502 27869999.999991890043 262864330.277914583683 1 60393.649195948 2024-03-24T15:34:50.529918+00:00 19994330.277923274785 27869999.999951221049 262864330.277870804071 1 60393.649207403 2024-03-24T15:34:51.519661+00:00 19994330.277963597327 27870000.000030841678 262864330.277990758419 1 60393.649219077 2024-03-24T15:34:52.528205+00:00 19994330.277860376984 27870000.000009164214 262864330.277865856886 1 60393.649230573 2024-03-24T15:34:53.521510+00:00 19994330.277745101601 27869999.999955881387 262864330.277697294950 1 60393.649242253 2024-03-24T15:34:54.530612+00:00 19994330.277859535068 27869999.999990329146 262864330.277846187353 1 60393.649253714 2024-03-24T15:34:55.520870+00:00 19994330.278027758002 27869999.999993696809 262864330.278017759323 1 60393.649265348 2024-03-24T15:34:56.526117+00:00 19994330.277963217348 27870000.000050522387 262864330.278010040522 1 60393.649277018 2024-03-24T15:34:57.534344+00:00 19994330.277887098491 27870000.000012353063 262864330.277895748615 1 60393.649288492 2024-03-24T15:34:58.525693+00:00 19994330.277995742857 27870000.000031050295 262864330.278023093939 1 60393.649299976 2024-03-24T15:34:59.517937+00:00 19994330.277830652893 27869999.999992791563 262864330.277819752693 1 60393.649311661 2024-03-24T15:35:00.527540+00:00 19994330.277933802456 27870000.000005874783 262864330.277935981750 1 60393.649323182 2024-03-24T15:35:01.522949+00:00 19994330.277988862246 27869999.999927960336 262864330.277913123369 1 60393.649334773 2024-03-24T15:35:02.524401+00:00 19994330.278016131371 27869999.999964725226 262864330.277977138758 1 60393.649346380 2024-03-24T15:35:03.527262+00:00 19994330.277955323458 27869999.999985590577 262864330.277937203646 1 60393.649357802 2024-03-24T15:35:04.514105+00:00 19994330.278081573546 27869999.999982390553 262864330.278060257435 1 60393.649369459 2024-03-24T15:35:05.521257+00:00 19994330.277857929468 27870000.000015862286 262864330.277870088816 1 60393.649380990 2024-03-24T15:35:06.517517+00:00 19994330.277804762125 27870000.000011119992 262864330.277812182903 1 60393.649392601 2024-03-24T15:35:07.520716+00:00 19994330.277948509902 27870000.000005930662 262864330.277950733900 1 60393.649404130 2024-03-24T15:35:08.516815+00:00 19994330.277851786464 27870000.000003643334 262864330.277851730585 1 60393.649415717 2024-03-24T15:35:09.517993+00:00 19994330.278020732105 27870000.000012099743 262864330.278029143810 1 60393.649427270 2024-03-24T15:35:10.516073+00:00 19994330.278012473136 27870000.000031687319 262864330.278040468693 1 60393.649438832 2024-03-24T15:35:11.515103+00:00 19994330.277953013778 27870000.000017940998 262864330.277967274189 1 60393.649450406 2024-03-24T15:35:12.515038+00:00 19994330.277837913483 27869999.999954733998 262864330.277788937092 1 60393.649461987 2024-03-24T15:35:13.515694+00:00 19994330.277971085161 27870000.000001683831 262864330.277969062328 1 60393.649473585 2024-03-24T15:35:14.517779+00:00 19994330.277791284025 27870000.000000942498 262864330.277788549662 1 60393.649485184 2024-03-24T15:35:15.519938+00:00 19994330.278263233602 27869999.999966226518 262864330.278225779533 1 60393.649496741 2024-03-24T15:35:16.518400+00:00 19994330.278013568372 27870000.000015560538 262864330.278025418520 1 60393.649508366 2024-03-24T15:35:17.522801+00:00 19994330.278141308576 27869999.999983359128 262864330.278120994568 1 60393.649519895 2024-03-24T15:35:18.518936+00:00 19994330.277774225920 27870000.000008687377 262864330.277779221535 1 60393.649531456 2024-03-24T15:35:19.517771+00:00 19994330.278332240880 27870000.000031482428 262864330.278360009193 1 60393.649543010 2024-03-24T15:35:20.516076+00:00 19994330.277862861753 27869999.999983709306 262864330.277842879295 1 60393.649554601 2024-03-24T15:35:21.517541+00:00 19994330.277540110052 27869999.999999016523 262864330.277535438538 1 60393.649566161 2024-03-24T15:35:22.516320+00:00 19994330.278002656996 27869999.999988116324 262864330.277987062931 1 60393.649577698 2024-03-24T15:35:23.513079+00:00 19994330.277800187469 27869999.999988820404 262864330.277785301208 1 60393.649589285 2024-03-24T15:35:24.514220+00:00 19994330.277780905366 27869999.999978493899 262864330.277755677700 1 60393.649600870 2024-03-24T15:35:25.515135+00:00 19994330.277841061354 27869999.999981660396 262864330.277819037437 1 60393.649612505 2024-03-24T15:35:26.520421+00:00 19994330.277945909649 27869999.999975547194 262864330.277917772532 1 60393.649624027 2024-03-24T15:35:27.515980+00:00 19994330.277934763581 27870000.000014331192 262864330.277945399284 1 60393.649635563 2024-03-24T15:35:28.512652+00:00 19994330.278210371733 27869999.999993670732 262864330.278200358152 1 60393.649647179 2024-03-24T15:35:29.516228+00:00 19994330.277750566602 27870000.000023800880 262864330.277770698071 1 60393.649658766 2024-03-24T15:35:30.517363+00:00 19994330.277864575386 27869999.999980013818 262864330.277840882540 1 60393.649670336 2024-03-24T15:35:31.517085+00:00 19994330.277865540236 27870000.000033982098 262864330.277895808220 1 60393.649681882 2024-03-24T15:35:32.514559+00:00 19994330.277935050428 27870000.000008054078 262864330.277939409018 1 60393.649693457 2024-03-24T15:35:33.514668+00:00 19994330.277948293835 27870000.000002540648 262864330.277947127819 1 60393.649705009 2024-03-24T15:35:34.512745+00:00 19994330.277831777930 27870000.000001940876 262864330.277830004692 1 60393.649716642 2024-03-24T15:35:35.517847+00:00 19994330.278099980205 27870000.000002309680 262864330.278098613024 1 60393.649728189 2024-03-24T15:35:36.515530+00:00 19994330.277899563313 27869999.999980513006 262864330.277876377106 1 60393.649739761 2024-03-24T15:35:37.515350+00:00 19994330.277940519154 27870000.000003546476 262864330.277940362692 1 60393.649751380 2024-03-24T15:35:38.519239+00:00 19994330.277892515063 27869999.999997097999 262864330.277885913849 1 60393.649762892 2024-03-24T15:35:39.513898+00:00 19994330.277913074940 27870000.000039763749 262864330.277949124575 1 60393.649774533 2024-03-24T15:35:40.519637+00:00 19994330.278064846992 27870000.000024255365 262864330.278085410595 1 60393.649786072 2024-03-24T15:35:41.516629+00:00 19994330.277767121792 27869999.999970056117 262864330.277733474970 1 60393.649797646 2024-03-24T15:35:42.516634+00:00 19994330.278015926480 27869999.999992918223 262864330.278005123138 1 60393.649809351 2024-03-24T15:35:43.527906+00:00 19994330.277998425066 27869999.999988708645 262864330.277983427048 1 60393.649820848 2024-03-24T15:35:44.521316+00:00 19994330.277892395854 27869999.999992765486 262864330.277881443501 1 60393.649832464 2024-03-24T15:35:45.524852+00:00 19994330.277763072401 27870000.000040318817 262864330.277799695730 1 60393.649844129 2024-03-24T15:35:46.532743+00:00 19994330.277874447405 27869999.999951910228 262864330.277822643518 1 60393.649855712 2024-03-24T15:35:47.533519+00:00 19994330.277890559286 27870000.000016167760 262864330.277903020382 1 60393.649867184 2024-03-24T15:35:48.524761+00:00 19994330.278004575521 27870000.000004664063 262864330.278005540371 1 60393.649878888 2024-03-24T15:35:49.535955+00:00 19994330.277838040143 27870000.000022701919 262864330.277857065201 1 60393.649890419 2024-03-24T15:35:50.532204+00:00 19994330.277954917401 27870000.000029958785 262864330.277981162071 1 60393.649901905 2024-03-24T15:35:51.524546+00:00 19994330.277948763222 27870000.000023871660 262864330.277968943119 1 60393.649913436 2024-03-24T15:35:52.520890+00:00 19994330.278126772493 27870000.000026054680 262864330.278149127960 1 60393.649925041 2024-03-24T15:35:53.523535+00:00 19994330.277901597321 27869999.999996215105 262864330.277894109488 1 60393.649936571 2024-03-24T15:35:54.519723+00:00 19994330.277709901333 27870000.000003505498 262864330.277709722519 1 60393.649948129 2024-03-24T15:35:55.518378+00:00 19994330.278046172112 27869999.999989289790 262864330.278031766415 1 60393.649959734 2024-03-24T15:35:56.521013+00:00 19994330.277815468609 27870000.000027440488 262864330.277839213610 1 60393.649971358 2024-03-24T15:35:57.525376+00:00 19994330.277710847557 27869999.999988418072 262864330.277695566416 1 60393.649982912 2024-03-24T15:35:58.523534+00:00 19994330.278009343892 27870000.000021170825 262864330.278026819229 1 60393.649994528 2024-03-24T15:35:59.527210+00:00 19994330.277977801859 27870000.000016130507 262864330.277990221977 1 60393.650006066 2024-03-24T15:36:00.524060+00:00 19994330.277790278196 27870000.000036098063 262864330.277822673321 1 60393.650017634 2024-03-24T15:36:01.523609+00:00 19994330.278023365885 27870000.000027518719 262864330.278047174215 1 60393.650029216 2024-03-24T15:36:02.524310+00:00 19994330.277972582728 27869999.999987799674 262864330.277956694365 1 60393.650040862 2024-03-24T15:36:03.530446+00:00 19994330.277830909938 27870000.000011522323 262864330.277838736773 1 60393.650052265 2024-03-24T15:36:04.515706+00:00 19994330.277982022613 27870000.000020496547 262864330.277998834848 1 60393.650063890 2024-03-24T15:36:05.520092+00:00 19994330.277932692319 27869999.999953743070 262864330.277882754803 1 60393.650075408 2024-03-24T15:36:06.515256+00:00 19994330.277776062489 27869999.999998610467 262864330.277770966291 1 60393.650087075 2024-03-24T15:36:07.523255+00:00 19994330.278033416718 27869999.999957215041 262864330.277986913919 1 60393.650098662 2024-03-24T15:36:08.524420+00:00 19994330.277893420309 27869999.999991342425 262864330.277881085873 1 60393.650110145 2024-03-24T15:36:09.516488+00:00 19994330.278042934835 27869999.999999836087 262864330.278039067984 1 60393.650121731 2024-03-24T15:36:10.517564+00:00 19994330.277790814638 27869999.999970942736 262864330.277758061886 1 60393.650133323 2024-03-24T15:36:11.519084+00:00 19994330.277948692441 27870000.000023536384 262864330.277968525887 1 60393.650144959 2024-03-24T15:36:12.524500+00:00 19994330.277758866549 27869999.999984696507 262864330.277739852667 1 60393.650156472 2024-03-24T15:36:13.519181+00:00 19994330.277986302972 27870000.000014495105 262864330.277997076511 1 60393.650168573 2024-03-24T15:36:14.564729+00:00 19994330.278075456619 27869999.999972648919 262864330.278044402599 1 60393.650179689 2024-03-24T15:36:15.525127+00:00 19994330.278099019080 27869999.999948892742 262864330.278044223785 1 60393.650191245 2024-03-24T15:36:16.523544+00:00 19994330.277786199003 27869999.999976668507 262864330.277759164572 1 60393.650202727 2024-03-24T15:36:17.515646+00:00 19994330.277816783637 27869999.999947730452 262864330.277760803699 1 60393.650214372 2024-03-24T15:36:18.521759+00:00 19994330.277934886515 27869999.999982248992 262864330.277913421392 1 60393.650225909 2024-03-24T15:36:19.518559+00:00 19994330.277695655823 27869999.999939680099 262864330.277631640434 1 60393.650237426 2024-03-24T15:36:20.513577+00:00 19994330.277923945338 27869999.999980807304 262864330.277901053429 1 60393.650248991 2024-03-24T15:36:21.512873+00:00 19994330.277780633420 27870000.000039376318 262864330.277816295624 1 60393.650260668 2024-03-24T15:36:22.521699+00:00 19994330.278157234192 27870000.000010594726 262864330.278164148331 1 60393.650272206 2024-03-24T15:36:23.518592+00:00 19994330.277985230088 27869999.999988667667 262864330.277970194817 1 60393.650283838 2024-03-24T15:36:24.523556+00:00 19994330.277957860380 27869999.999970518053 262864330.277924686670 1 60393.650295318 2024-03-24T15:36:25.515444+00:00 19994330.277772512287 27870000.000004056841 262864330.277772873640 1 60393.650306902 2024-03-24T15:36:26.516334+00:00 19994330.277974508703 27869999.999960489571 262864330.277931302786 1 60393.650319079 2024-03-24T15:36:27.568429+00:00 19994330.278091635555 27870000.000047881156 262864330.278135836124 1 60393.650330333 2024-03-24T15:36:28.540720+00:00 19994330.277945008129 27869999.999975524843 262864330.277916848660 1 60393.650341670 2024-03-24T15:36:29.520337+00:00 19994330.277930147946 27869999.999988175929 262864330.277914613485 1 60393.650353278 2024-03-24T15:36:30.523232+00:00 19994330.278055667877 27870000.000017955899 262864330.278069913387 1 60393.650364818 2024-03-24T15:36:31.520226+00:00 19994330.277805637568 27869999.999989118427 262864330.277791053057 1 60393.650376365 2024-03-24T15:36:32.517891+00:00 19994330.277965642512 27870000.000011917204 262864330.277973860502 1 60393.650387936 2024-03-24T15:36:33.517693+00:00 19994330.277972698212 27870000.000026773661 262864330.277995765209 1 60393.650399581 2024-03-24T15:36:34.523762+00:00 19994330.278238266706 27870000.000043872744 262864330.278278440237 1 60393.650411047 2024-03-24T15:36:35.514464+00:00 19994330.277930263430 27870000.000075180084 262864330.278001755476 1 60393.650422667 2024-03-24T15:36:36.518458+00:00 19994330.277951333672 27869999.999996345490 262864330.277943968773 1 60393.650434279 2024-03-24T15:36:37.521705+00:00 19994330.277871333063 27870000.000050343573 262864330.277917981148 1 60393.650445803 2024-03-24T15:36:38.517349+00:00 19994330.277899291366 27869999.999965868890 262864330.277861475945 1 60393.650457330 2024-03-24T15:36:39.513304+00:00 19994330.277736749500 27869999.999993968755 262864330.277727037668 1 60393.650469206 2024-03-24T15:36:40.539391+00:00 19994330.277955234051 27869999.999983131886 262864330.277934670448 1 60393.650480504 2024-03-24T15:36:41.515581+00:00 19994330.277648050338 27870000.000007394701 262864330.277651757002 1 60393.650492135 2024-03-24T15:36:42.520520+00:00 19994330.278058845550 27869999.999979615211 262864330.278034776449 1 60393.650503737 2024-03-24T15:36:43.522848+00:00 19994330.277981780469 27869999.999985795468 262864330.277963876724 1 60393.650515188 2024-03-24T15:36:44.512214+00:00 19994330.277924299240 27870000.000006556511 262864330.277927160263 1 60393.650526813 2024-03-24T15:36:45.516678+00:00 19994330.278183758259 27869999.999996263534 262864330.278176337481 1 60393.650538375 2024-03-24T15:36:46.515569+00:00 19994330.277745403349 27870000.000021401793 262864330.277763098478 1 60393.650549929 2024-03-24T15:36:47.513877+00:00 19994330.277745164931 27870000.000014983118 262864330.277756452560 1 60393.650561522 2024-03-24T15:36:48.515530+00:00 19994330.278141200542 27870000.000004217029 262864330.278141736984 1 60393.650573386 2024-03-24T15:36:49.540558+00:00 19994330.277964808047 27870000.000058386475 262864330.278019487858 1 60393.650584789 2024-03-24T15:36:50.525822+00:00 19994330.277690205723 27869999.999937888235 262864330.277624398470 1 60393.650596498 2024-03-24T15:36:51.537403+00:00 19994330.277703039348 27869999.999979291111 262864330.277678638697 1 60393.650607868 2024-03-24T15:36:52.519821+00:00 19994330.278113838285 27869999.999981109053 262864330.278091251850 1 60393.650619495 2024-03-24T15:36:53.524378+00:00 19994330.277766466141 27869999.999925676733 262864330.277688443661 1 60393.650631098 2024-03-24T15:36:54.526881+00:00 19994330.278041146696 27870000.000007823110 262864330.278045266867 1 60393.650642704 2024-03-24T15:36:55.529653+00:00 19994330.278031069785 27869999.999990981072 262864330.278018355370 1 60393.650654162 2024-03-24T15:36:56.519620+00:00 19994330.277705498040 27869999.999986674637 262864330.277688473463 1 60393.650665743 2024-03-24T15:36:57.520237+00:00 19994330.277833137661 27869999.999985117465 262864330.277814567089 1 60393.650677437 2024-03-24T15:36:58.530559+00:00 19994330.277896862477 27869999.999978322536 262864330.277871489525 1 60393.650688826 2024-03-24T15:36:59.514542+00:00 19994330.278010878712 27870000.000011160970 262864330.278018325567 1 60393.650700573 2024-03-24T15:37:00.529474+00:00 19994330.277958996594 27870000.000010348856 262864330.277965635061 1 60393.650712059 2024-03-24T15:37:01.521886+00:00 19994330.277845099568 27870000.000012382865 262864330.277853786945 1 60393.650723610 2024-03-24T15:37:02.519880+00:00 19994330.278007864952 27869999.999977894127 262864330.277982056141 1 60393.650735140 2024-03-24T15:37:03.516137+00:00 19994330.278060290962 27869999.999976675957 262864330.278033256531 1 60393.650746718 2024-03-24T15:37:04.516445+00:00 19994330.277845490724 27870000.000013116747 262864330.277854919434 1 60393.650758317 2024-03-24T15:37:05.518589+00:00 19994330.278067953885 27870000.000011481345 262864330.278075724840 1 60393.650769874 2024-03-24T15:37:06.517103+00:00 19994330.277866333723 27870000.000040005893 262864330.277902632952 1 60393.650781437 2024-03-24T15:37:07.516177+00:00 19994330.277786016464 27870000.000013735145 262864330.277796059847 1 60393.650793089 2024-03-24T15:37:08.522869+00:00 19994330.277835048735 27870000.000065583736 262864330.277896940708 1 60393.650804584 2024-03-24T15:37:09.516094+00:00 19994330.278140787035 27870000.000049665570 262864330.278186738491 1 60393.650816227 2024-03-24T15:37:10.522049+00:00 19994330.277968134731 27869999.999998036772 262864330.277962476015 1 60393.650827764 2024-03-24T15:37:11.518794+00:00 19994330.278157666326 27870000.000019200146 262864330.278173148632 1 60393.650839300 2024-03-24T15:37:12.515490+00:00 19994330.277674496174 27869999.999967236072 262864330.277638047934 1 60393.650850876 2024-03-24T15:37:13.515683+00:00 19994330.277809541672 27870000.000008985400 262864330.277814835310 1 60393.650862449 2024-03-24T15:37:14.515573+00:00 19994330.277833469212 27869999.999953635037 262864330.277783393860 1 60393.650874043 2024-03-24T15:37:15.517349+00:00 19994330.277909070253 27869999.999979898334 262864330.277885288000 1 60393.650885628 2024-03-24T15:37:16.518269+00:00 19994330.278003793210 27870000.000003881752 262864330.278003960848 1 60393.650897227 2024-03-24T15:37:17.520378+00:00 19994330.277954451740 27870000.000016875565 262864330.277967631817 1 60393.650908783 2024-03-24T15:37:18.518863+00:00 19994330.278034221381 27869999.999992925674 262864330.278023451567 1 60393.650920861 2024-03-24T15:37:19.562447+00:00 19994330.277809701860 27870000.000016059726 262864330.277822077274 1 60393.650931948 2024-03-24T15:37:20.520282+00:00 19994330.277766659856 27870000.000021841377 262864330.277784824371 1 60393.650943495 2024-03-24T15:37:21.517998+00:00 19994330.277907222509 27870000.000010866672 262864330.277914404869 1 60393.650955180 2024-03-24T15:37:22.527577+00:00 19994330.277968671173 27869999.999993871897 262864330.277958840132 1 60393.650966811 2024-03-24T15:37:23.532466+00:00 19994330.278052844107 27869999.999952796847 262864330.278001934290 1 60393.650978200 2024-03-24T15:37:24.516504+00:00 19994330.277978092432 27870000.000015407801 262864330.277989804745 1 60393.650989973 2024-03-24T15:37:25.533647+00:00 19994330.277866113931 27869999.999947093427 262864330.277809530497 1 60393.651001407 2024-03-24T15:37:26.521593+00:00 19994330.278118614107 27869999.999961797148 262864330.278076708317 1 60393.651012921 2024-03-24T15:37:27.516384+00:00 19994330.277630288154 27870000.000005938113 262864330.277632534504 1 60393.651024578 2024-03-24T15:37:28.523500+00:00 19994330.278148565441 27869999.999997336417 262864330.278142213821 1 60393.651036115 2024-03-24T15:37:29.520353+00:00 19994330.277946386486 27869999.999960940331 262864330.277903616428 1 60393.651047650 2024-03-24T15:37:30.516921+00:00 19994330.278102006763 27870000.000020228326 262864330.278118550777 1 60393.651059352 2024-03-24T15:37:31.528041+00:00 19994330.277825240046 27870000.000006668270 262864330.277828216553 1 60393.651070873 2024-03-24T15:37:32.523461+00:00 19994330.277842007577 27870000.000033900142 262864330.277872234583 1 60393.651082543 2024-03-24T15:37:33.531683+00:00 19994330.277981303632 27869999.999978266656 262864330.277955889702 1 60393.651094144 2024-03-24T15:37:34.534027+00:00 19994330.277935072780 27869999.999941065907 262864330.277872443199 1 60393.651105580 2024-03-24T15:37:35.522139+00:00 19994330.277879931033 27870000.000006817281 262864330.277883052826 1 60393.651117182 2024-03-24T15:37:36.524555+00:00 19994330.277976922691 27869999.999978192151 262864330.277951419353 1 60393.651128791 2024-03-24T15:37:37.527570+00:00 19994330.278033316135 27870000.000032324344 262864330.278061956167 1 60393.651140330 2024-03-24T15:37:38.524492+00:00 19994330.277779392898 27870000.000002589077 262864330.277778297663 1 60393.651151935 2024-03-24T15:37:39.527166+00:00 19994330.277776889503 27870000.000028755516 262864330.277801960707 1 60393.651163443 2024-03-24T15:37:40.521485+00:00 19994330.278045810759 27870000.000015769154 262864330.278057873249 1 60393.651175077 2024-03-24T15:37:41.526633+00:00 19994330.278004594147 27870000.000006880611 262864330.278007775545 1 60393.651186630 2024-03-24T15:37:42.524850+00:00 19994330.277988564223 27869999.999999009073 262864330.277983874083 1 60393.651198116 2024-03-24T15:37:43.517191+00:00 19994330.277873415500 27869999.999998088926 262864330.277867823839 1 60393.651209733 2024-03-24T15:37:44.520915+00:00 19994330.277957424521 27870000.000033009797 262864330.277986764908 1 60393.651221344 2024-03-24T15:37:45.524152+00:00 19994330.277855113149 27869999.999972566962 262864330.277823984623 1 60393.651232854 2024-03-24T15:37:46.518572+00:00 19994330.277871992439 27869999.999981757253 262864330.277850061655 1 60393.651244538 2024-03-24T15:37:47.528088+00:00 19994330.277936518192 27869999.999983288348 262864330.277916103601 1 60393.651256002 2024-03-24T15:37:48.518517+00:00 19994330.277812331915 27869999.999984435737 262864330.277793079615 1 60393.651267637 2024-03-24T15:37:49.523837+00:00 19994330.278089545667 27869999.999995339662 262864330.278081208467 1 60393.651279291 2024-03-24T15:37:50.530757+00:00 19994330.278090089560 27869999.999986715615 262864330.278073102236 1 60393.651290764 2024-03-24T15:37:51.521969+00:00 19994330.277951266617 27870000.000062491745 262864330.278010070324 1 60393.651302326 2024-03-24T15:37:52.520945+00:00 19994330.277735903859 27869999.999957058579 262864330.277689278126 1 60393.651313924 2024-03-24T15:37:53.523056+00:00 19994330.277948118746 27870000.000000197440 262864330.277944624424 1 60393.651325569 2024-03-24T15:37:54.529143+00:00 19994330.278082247823 27869999.999982580543 262864330.278061151505 1 60393.651337267 2024-03-24T15:37:55.539908+00:00 19994330.277988672256 27870000.000020693988 262864330.278005659580 1 60393.651348618 2024-03-24T15:37:56.520586+00:00 19994330.277855012566 27870000.000014882535 262864330.277866184711 1 60393.651360240 2024-03-24T15:37:57.524721+00:00 19994330.277953904122 27869999.999988913536 262864330.277939110994 1 60393.651371791 2024-03-24T15:37:58.522767+00:00 19994330.277823973447 27869999.999954935163 262864330.277775228024 1 60393.651383316 2024-03-24T15:37:59.518505+00:00 19994330.277633551508 27869999.999965138733 262864330.277594983578 1 60393.651395011 2024-03-24T15:38:00.528951+00:00 19994330.277900189161 27869999.999981682748 262864330.277878165245 1 60393.651406534 2024-03-24T15:38:01.524592+00:00 19994330.278040315956 27870000.000025399029 262864330.278062015772 1 60393.651418086 2024-03-24T15:38:02.522649+00:00 19994330.278032049537 27869999.999978113919 262864330.278006494045 1 60393.651429603 2024-03-24T15:38:03.517732+00:00 19994330.277717921883 27869999.999964099377 262864330.277678310871 1 60393.651441201 2024-03-24T15:38:04.519748+00:00 19994330.278062552214 27869999.999979380518 262864330.278038233519 1 60393.651452765 2024-03-24T15:38:05.518901+00:00 19994330.277781274170 27869999.999968480319 262864330.277746051550 1 60393.651464326 2024-03-24T15:38:06.517743+00:00 19994330.278009455651 27869999.999957822263 262864330.277963578701 1 60393.651475919 2024-03-24T15:38:07.519414+00:00 19994330.277962271124 27870000.000014819205 262864330.277973383665 1 60393.651487490 2024-03-24T15:38:08.519118+00:00 19994330.277937367558 27869999.999985400587 262864330.277919054031 1 60393.651499006 2024-03-24T15:38:09.514063+00:00 19994330.277787443250 27870000.000015173107 262864330.277798920870 1 60393.651510615 2024-03-24T15:38:10.517129+00:00 19994330.277967359871 27870000.000058494508 262864330.278022170067 1 60393.651522232 2024-03-24T15:38:11.520839+00:00 19994330.277936901897 27870000.000039953738 262864330.277973175049 1 60393.651533771 2024-03-24T15:38:12.517818+00:00 19994330.278004147112 27870000.000036392361 262864330.278036832809 1 60393.651545399 2024-03-24T15:38:13.522479+00:00 19994330.278171453625 27870000.000000681728 262864330.278168439865 1 60393.651556872 2024-03-24T15:38:14.513712+00:00 19994330.277875192463 27869999.999978922307 262864330.277850419283 1 60393.651568475 2024-03-24T15:38:15.516279+00:00 19994330.277831271291 27870000.000009361655 262864330.277836918831 1 60393.651580312 2024-03-24T15:38:16.538964+00:00 19994330.278089497238 27870000.000021677464 262864330.278107464314 1 60393.651591634 2024-03-24T15:38:17.517234+00:00 19994330.277890417725 27869999.999974057078 262864330.277860790491 1 60393.651603192 2024-03-24T15:38:18.515798+00:00 19994330.277991574258 27869999.999974220991 262864330.277962088585 1 60393.651614919 2024-03-24T15:38:19.528993+00:00 19994330.278101891279 27869999.999937489629 262864330.278035670519 1 60393.651626328 2024-03-24T15:38:20.514696+00:00 19994330.277966465801 27870000.000004194677 262864330.277966976166 1 60393.651637899 2024-03-24T15:38:21.514500+00:00 19994330.277916707098 27870000.000011835247 262864330.277924835682 1 60393.651649490 2024-03-24T15:38:22.515910+00:00 19994330.277823593467 27870000.000008881092 262864330.277828782797 1 60393.651661124 2024-03-24T15:38:23.521108+00:00 19994330.278017926961 27870000.000025898218 262864330.278040140867 1 60393.651672695 2024-03-24T15:38:24.520853+00:00 19994330.277615915984 27870000.000016361475 262864330.277628570795 1 60393.651684388 2024-03-24T15:38:25.531101+00:00 19994330.278042323887 27870000.000019408762 262864330.278058022261 1 60393.651695802 2024-03-24T15:38:26.517285+00:00 19994330.277826040983 27870000.000050462782 262864330.277872800827 1 60393.651707369 2024-03-24T15:38:27.516721+00:00 19994330.277780208737 27869999.999956436455 262864330.277732938528 1 60393.651718928 2024-03-24T15:38:28.515421+00:00 19994330.277756169438 27869999.999980147928 262864330.277732610703 1 60393.651730523 2024-03-24T15:38:29.517171+00:00 19994330.277914993465 27869999.999968003482 262864330.277879297733 1 60393.651742163 2024-03-24T15:38:30.522839+00:00 19994330.277870234102 27869999.999954372644 262864330.277820914984 1 60393.651753723 2024-03-24T15:38:31.521630+00:00 19994330.277882460505 27870000.000060081482 262864330.277938842773 1 60393.651765215 2024-03-24T15:38:32.514577+00:00 19994330.278059847653 27869999.999988786876 262864330.278044939041 1 60393.651776794 2024-03-24T15:38:33.514979+00:00 19994330.277904026210 27869999.999988801777 262864330.277889132500 1 60393.651788439 2024-03-24T15:38:34.521101+00:00 19994330.277876786888 27870000.000054255128 262864330.277927339077 1 60393.651799960 2024-03-24T15:38:35.516566+00:00 19994330.277918618172 27870000.000004455447 262864330.277919381857 1 60393.651811498 2024-03-24T15:38:36.513452+00:00 19994330.277826312929 27870000.000029195100 262864330.277851819992 1 60393.651823130 2024-03-24T15:38:37.518396+00:00 19994330.278151255101 27869999.999958306551 262864330.278105854988 1 60393.651834667 2024-03-24T15:38:38.515188+00:00 19994330.278042122722 27870000.000002373010 262864330.278040826321 1 60393.651846306 2024-03-24T15:38:39.520830+00:00 19994330.277880895883 27869999.999997586012 262864330.277874797583 1 60393.651857858 2024-03-24T15:38:40.518949+00:00 19994330.277986094356 27869999.999956469983 262864330.277938842773 1 60393.651869422 2024-03-24T15:38:41.518054+00:00 19994330.277811776847 27870000.000004608184 262864330.277812689543 1 60393.651880949 2024-03-24T15:38:42.513962+00:00 19994330.277920112014 27869999.999951586127 262864330.277868032455 1 60393.651892565 2024-03-24T15:38:43.517640+00:00 19994330.278005350381 27870000.000002838671 262864330.278004497290 1 60393.651904120 2024-03-24T15:38:44.515933+00:00 19994330.277954448014 27870000.000004157424 262864330.277954936028 1 60393.651915682 2024-03-24T15:38:45.514972+00:00 19994330.277913644910 27870000.000013332814 262864330.277923285961 1 60393.651927316 2024-03-24T15:38:46.520049+00:00 19994330.277850538492 27869999.999998249114 262864330.277845084667 1 60393.651938906 2024-03-24T15:38:47.521527+00:00 19994330.278220079839 27870000.000010017306 262864330.278226405382 1 60393.651950610 2024-03-24T15:38:48.532716+00:00 19994330.277850013226 27869999.999990213662 262864330.277836531401 1 60393.651962039 2024-03-24T15:38:49.520184+00:00 19994330.277802001685 27869999.999963521957 262864330.277761816978 1 60393.651973588 2024-03-24T15:38:50.518007+00:00 19994330.278109598905 27869999.999979607761 262864330.278085529804 1 60393.651985196 2024-03-24T15:38:51.520945+00:00 19994330.277880866081 27869999.999983552843 262864330.277860730886 1 60393.651996773 2024-03-24T15:38:52.521211+00:00 19994330.277717411518 27869999.999976962805 262864330.277690678835 1 60393.652008364 2024-03-24T15:38:53.522695+00:00 19994330.278126161546 27870000.000033896416 262864330.278156340122 1 60393.652019933 2024-03-24T15:38:54.522183+00:00 19994330.277778163552 27870000.000016745180 262864330.277791202068 1 60393.652031541 2024-03-24T15:38:55.525180+00:00 19994330.277864817530 27870000.000059932470 262864330.277921050787 1 60393.652043176 2024-03-24T15:38:56.530396+00:00 19994330.277877394110 27870000.000011585653 262864330.277885288000 1 60393.652054683 2024-03-24T15:38:57.524659+00:00 19994330.277863878757 27870000.000040795654 262864330.277900993824 1 60393.652066348 2024-03-24T15:38:58.532491+00:00 19994330.278075542301 27869999.999972514808 262864330.278044372797 1 60393.652077869 2024-03-24T15:38:59.527862+00:00 19994330.277792710811 27870000.000049252063 262864330.277838289738 1 60393.652089447 2024-03-24T15:39:00.528207+00:00 19994330.278118073940 27869999.999998040497 262864330.278112411499 1 60393.652100886 2024-03-24T15:39:01.516515+00:00 19994330.277673460543 27869999.999985445291 262864330.277655214071 1 60393.652112449 2024-03-24T15:39:02.515568+00:00 19994330.277930982411 27869999.999999299645 262864330.277926564217 1 60393.652124069 2024-03-24T15:39:03.519574+00:00 19994330.278083354235 27870000.000004123896 262864330.278083771467 1 60393.652135707 2024-03-24T15:39:04.525023+00:00 19994330.277732390910 27869999.999991737306 262864330.277720451355 1 60393.652147164 2024-03-24T15:39:05.514945+00:00 19994330.277927767485 27870000.000028122216 262864330.277952194214 1 60393.652158759 2024-03-24T15:39:06.516735+00:00 19994330.277836423367 27869999.999961700290 262864330.277794420719 1 60393.652170300 2024-03-24T15:39:07.513876+00:00 19994330.277867045254 27870000.000044614077 262864330.277907967567 1 60393.652181888 2024-03-24T15:39:08.515073+00:00 19994330.277954842895 27870000.000019319355 262864330.277970463037 1 60393.652193456 2024-03-24T15:39:09.514571+00:00 19994330.277605589479 27870000.000001534820 262864330.277603447437 1 60393.652205040 2024-03-24T15:39:10.515473+00:00 19994330.278127048165 27870000.000010941178 262864330.278134286404 1 60393.652216599 2024-03-24T15:39:11.514154+00:00 19994330.277916196734 27869999.999978702515 262864330.277891188860 1 60393.652228266 2024-03-24T15:39:12.522227+00:00 19994330.277798820287 27869999.999953299761 262864330.277748435736 1 60393.652239771 2024-03-24T15:39:13.516181+00:00 19994330.277784906328 27869999.999963510782 262864330.277744740248 1 60393.652251368 2024-03-24T15:39:14.518182+00:00 19994330.278007458895 27869999.999982364476 262864330.277986109257 1 60393.652262917 2024-03-24T15:39:15.516055+00:00 19994330.277951404452 27870000.000011555851 262864330.277959287167 1 60393.652274507 2024-03-24T15:39:16.517374+00:00 19994330.277973964810 27869999.999978519976 262864330.277948796749 1 60393.652286035 2024-03-24T15:39:17.513373+00:00 19994330.278119008988 27870000.000026118010 262864330.278141409159 1 60393.652297630 2024-03-24T15:39:18.515257+00:00 19994330.278094436973 27869999.999982777983 262864330.278073519468 1 60393.652309207 2024-03-24T15:39:19.515497+00:00 19994330.277823820710 27870000.000011838973 262864330.277831971645 1 60393.652320797 2024-03-24T15:39:20.516864+00:00 19994330.277767550200 27869999.999991439283 262864330.277755290270 1 60393.652332366 2024-03-24T15:39:21.516391+00:00 19994330.278122298419 27869999.999991096556 262864330.278109699488 1 60393.652344051 2024-03-24T15:39:22.526014+00:00 19994330.277869902551 27869999.999978952110 262864330.277845174074 1 60393.652355527 2024-03-24T15:39:23.517499+00:00 19994330.278032787144 27869999.999967657030 262864330.277996748686 1 60393.652367346 2024-03-24T15:39:24.538709+00:00 19994330.277898069471 27869999.999996896833 262864330.277891278267 1 60393.652378761 2024-03-24T15:39:25.524958+00:00 19994330.277727786452 27869999.999998487532 262864330.277722567320 1 60393.652390338 2024-03-24T15:39:26.525215+00:00 19994330.278116676956 27870000.000008534640 262864330.278121501207 1 60393.652401927 2024-03-24T15:39:27.526488+00:00 19994330.277897898108 27870000.000028561801 262864330.277922749519 1 60393.652413578 2024-03-24T15:39:28.533113+00:00 19994330.278062272817 27870000.000043608248 262864330.278102189302 1 60393.652425136 2024-03-24T15:39:29.531738+00:00 19994330.277971446514 27870000.000005677342 262864330.277973413467 1 60393.652436620 2024-03-24T15:39:30.523919+00:00 19994330.277807042003 27870000.000051204115 262864330.277854561806 1 60393.652448191 2024-03-24T15:39:31.523747+00:00 19994330.277810968459 27870000.000040877610 262864330.277848154306 1 60393.652459743 2024-03-24T15:39:32.521815+00:00 19994330.278286512941 27870000.000043451786 262864330.278326272964 1 60393.652471309 2024-03-24T15:39:33.521112+00:00 19994330.278083391488 27869999.999993856996 262864330.278073549271 1 60393.652482943 2024-03-24T15:39:34.526293+00:00 19994330.277856264263 27869999.999984905124 262864330.277837485075 1 60393.652494490 2024-03-24T15:39:35.523896+00:00 19994330.277890980244 27869999.999992493540 262864330.277879774570 1 60393.652505991 2024-03-24T15:39:36.517643+00:00 19994330.277828659862 27870000.000031683594 262864330.277856647968 1 60393.652517590 2024-03-24T15:39:37.519772+00:00 19994330.278023146093 27869999.999965578318 262864330.277985036373 1 60393.652529143 2024-03-24T15:39:38.517949+00:00 19994330.278051175177 27869999.999996054918 262864330.278043538332 1 60393.652540682 2024-03-24T15:39:39.514927+00:00 19994330.277906730771 27870000.000022888184 262864330.277925908566 1 60393.652552289 2024-03-24T15:39:40.517742+00:00 19994330.278002128005 27870000.000042386353 262864330.278040826321 1 60393.652563980 2024-03-24T15:39:41.527852+00:00 19994330.277949173003 27869999.999983575195 262864330.277929067612 1 60393.652575439 2024-03-24T15:39:42.517954+00:00 19994330.278008103371 27870000.000008251518 262864330.278012663126 1 60393.652587057 2024-03-24T15:39:43.521707+00:00 19994330.277958579361 27869999.999997563660 262864330.277952432632 1 60393.652598647 2024-03-24T15:39:44.523095+00:00 19994330.277731560171 27869999.999977100641 262864330.277704983950 1 60393.652610170 2024-03-24T15:39:45.518702+00:00 19994330.278214219958 27869999.999944660813 262864330.278155177832 1 60393.652622097 2024-03-24T15:39:46.549162+00:00 19994330.277871143073 27869999.999992776662 262864330.277860224247 1 60393.652633321 2024-03-24T15:39:47.518921+00:00 19994330.277935776860 27869999.999992031604 262864330.277924120426 1 60393.652644906 2024-03-24T15:39:48.519890+00:00 19994330.277712989599 27870000.000015873462 262864330.277725189924 1 60393.652656752 2024-03-24T15:39:49.543377+00:00 19994330.277863994241 27870000.000034067780 262864330.277894377708 1 60393.652668058 2024-03-24T15:39:50.520201+00:00 19994330.277966070920 27870000.000012975186 262864330.277975350618 1 60393.652679787 2024-03-24T15:39:51.533589+00:00 19994330.277783773839 27869999.999997507781 262864330.277777582407 1 60393.652691281 2024-03-24T15:39:52.526708+00:00 19994330.277927346528 27870000.000014737248 262864330.277938365936 1 60393.652702886 2024-03-24T15:39:53.529312+00:00 19994330.277838356793 27870000.000003531575 262864330.277838170528 1 60393.652714544 2024-03-24T15:39:54.536610+00:00 19994330.277972739190 27869999.999964337796 262864330.277933359146 1 60393.652726012 2024-03-24T15:39:55.527429+00:00 19994330.278015084565 27869999.999965518713 262864330.277976900339 1 60393.652737543 2024-03-24T15:39:56.523688+00:00 19994330.277615241706 27869999.999991331249 262864330.277602881193 1 60393.652749219 2024-03-24T15:39:57.532499+00:00 19994330.278002697974 27869999.999973718077 262864330.277972728014 1 60393.652760689 2024-03-24T15:39:58.523525+00:00 19994330.278057288378 27870000.000000290573 262864330.278053879738 1 60393.652772228 2024-03-24T15:39:59.520469+00:00 19994330.277872599661 27869999.999991290271 262864330.277860194445 1 60393.652783908 2024-03-24T15:40:00.529671+00:00 19994330.277865625918 27869999.999977786094 262864330.277839720249 1 60393.652795429 2024-03-24T15:40:01.525069+00:00 19994330.277946501970 27870000.000016219914 262864330.277959018946 1 60393.652806974 2024-03-24T15:40:02.522580+00:00 19994330.277998436242 27870000.000031542033 262864330.278026282787 1 60393.652818542 2024-03-24T15:40:03.521993+00:00 19994330.278281658888 27870000.000043381006 262864330.278321355581 1 60393.652830135 2024-03-24T15:40:04.523632+00:00 19994330.277924768627 27869999.999994840473 262864330.277915924788 1 60393.652841800 2024-03-24T15:40:05.531514+00:00 19994330.277893982828 27869999.999973133206 262864330.277863413095 1 60393.652853215 2024-03-24T15:40:06.517750+00:00 19994330.278065647930 27869999.999982878566 262864330.278044849634 1 60393.652864806 2024-03-24T15:40:07.519250+00:00 19994330.277952026576 27870000.000009495765 262864330.277957826853 1 60393.652876401 2024-03-24T15:40:08.521033+00:00 19994330.278132639825 27870000.000001236796 262864330.278130203485 1 60393.652887954 2024-03-24T15:40:09.519224+00:00 19994330.277672123164 27869999.999993026257 262864330.277661442757 1 60393.652899522 2024-03-24T15:40:10.518740+00:00 19994330.277871053666 27869999.999996110797 262864330.277863472700 1 60393.652911122 2024-03-24T15:40:11.520959+00:00 19994330.277939867228 27869999.999997798353 262864330.277933955193 1 60393.652922655 2024-03-24T15:40:12.517419+00:00 19994330.277802281082 27869999.999973431230 262864330.277772009373 1 60393.652934318 2024-03-24T15:40:13.525074+00:00 19994330.277929227799 27870000.000004444271 262864330.277929961681 1 60393.652946049 2024-03-24T15:40:14.538618+00:00 19994330.277865696698 27870000.000000614673 262864330.277862638235 1 60393.652957350 2024-03-24T15:40:15.515015+00:00 19994330.277842104435 27869999.999962046742 262864330.277800440788 1 60393.652968919 2024-03-24T15:40:16.514577+00:00 19994330.278057351708 27869999.999943695962 262864330.277997374535 1 60393.652980574 2024-03-24T15:40:17.521626+00:00 19994330.277693305165 27869999.999941579998 262864330.277631193399 1 60393.652992114 2024-03-24T15:40:18.518649+00:00 19994330.278027720749 27869999.999980121851 262864330.278004139662 1 60393.653003996 2024-03-24T15:40:19.545282+00:00 19994330.278028298169 27870000.000035140663 262864330.278059750795 1 60393.653015236 2024-03-24T15:40:20.516418+00:00 19994330.277857277542 27869999.999986249954 262864330.277839839458 1 60393.653026819 2024-03-24T15:40:21.517140+00:00 19994330.277827560902 27870000.000053010881 262864330.277876883745 1 60393.653038410 2024-03-24T15:40:22.518684+00:00 19994330.277827337384 27869999.999981086701 262864330.277804732323 1 60393.653049964 2024-03-24T15:40:23.516946+00:00 19994330.277822118253 27869999.999968849123 262864330.277787268162 1 60393.653061546 2024-03-24T15:40:24.517611+00:00 19994330.278133518994 27870000.000004693866 262864330.278134524822 1 60393.653073115 2024-03-24T15:40:25.517137+00:00 19994330.277743037790 27870000.000011317432 262864330.277750670910 1 60393.653084685 2024-03-24T15:40:26.516753+00:00 19994330.277908276767 27870000.000055007637 262864330.277959585190 1 60393.653096254 2024-03-24T15:40:27.516370+00:00 19994330.277925983071 27869999.999965071678 262864330.277887344360 1 60393.653107820 2024-03-24T15:40:28.515637+00:00 19994330.277918457985 27869999.999989237636 262864330.277904003859 1 60393.653119453 2024-03-24T15:40:29.520705+00:00 19994330.277881041169 27870000.000006642193 262864330.277884006500 1 60393.653130996 2024-03-24T15:40:30.518036+00:00 19994330.277751795948 27870000.000033508986 262864330.277781605721 1 60393.653142511 2024-03-24T15:40:31.512971+00:00 19994330.277763348073 27869999.999968413264 262864330.277728050947 1 60393.653154105 2024-03-24T15:40:32.514722+00:00 19994330.278015118092 27869999.999952189624 262864330.277963608503 1 60393.653165658 2024-03-24T15:40:33.512860+00:00 19994330.278059154749 27870000.000035647303 262864330.278091102839 1 60393.653177235 2024-03-24T15:40:34.513090+00:00 19994330.277912117541 27870000.000011656433 262864330.277920067310 1 60393.653188905 2024-03-24T15:40:35.521357+00:00 19994330.277933742851 27869999.999999579042 262864330.277929633856 1 60393.653200395 2024-03-24T15:40:36.514127+00:00 19994330.277774628252 27870000.000050581992 262864330.277821511030 1 60393.653211984 2024-03-24T15:40:37.515419+00:00 19994330.277860224247 27869999.999996680766 262864330.277853220701 1 60393.653223581 2024-03-24T15:40:38.517395+00:00 19994330.277982495725 27870000.000024940819 262864330.278003752232 1 60393.653235148 2024-03-24T15:40:39.516807+00:00 19994330.277970165014 27869999.999955371022 262864330.277921825647 1 60393.653246743 2024-03-24T15:40:40.518582+00:00 19994330.277644861490 27870000.000007729977 262864330.277648895979 1 60393.653258248 2024-03-24T15:40:41.512605+00:00 19994330.277884598821 27870000.000021260232 262864330.277902156115 1 60393.653269822 2024-03-24T15:40:42.512651+00:00 19994330.278154592961 27870000.000000197440 262864330.278151094913 1 60393.653281433 2024-03-24T15:40:43.515777+00:00 19994330.277948491275 27870000.000004444271 262864330.277949243784 1 60393.653293026 2024-03-24T15:40:44.517432+00:00 19994330.277775831521 27869999.999941069633 262864330.277713209391 1 60393.653304582 2024-03-24T15:40:45.515877+00:00 19994330.278160188347 27869999.999976951629 262864330.278133451939 1 60393.653316143 2024-03-24T15:40:46.514803+00:00 19994330.277594380081 27869999.999996628612 262864330.277587324381 1 60393.653327824 2024-03-24T15:40:47.523962+00:00 19994330.278165496886 27870000.000028036535 262864330.278189837933 1 60393.653339571 2024-03-24T15:40:48.538975+00:00 19994330.277887366712 27869999.999955780804 262864330.277839452028 1 60393.653350933 2024-03-24T15:40:49.520590+00:00 19994330.277908284217 27869999.999967765063 262864330.277872353792 1 60393.653362594 2024-03-24T15:40:50.528094+00:00 19994330.277797300369 27870000.000016994774 262864330.277810603380 1 60393.653374134 2024-03-24T15:40:51.525194+00:00 19994330.278057459742 27869999.999967128038 262864330.278020888567 1 60393.653385638 2024-03-24T15:40:52.519168+00:00 19994330.277822200209 27870000.000009167939 262864330.277827680111 1 60393.653397300 2024-03-24T15:40:53.526748+00:00 19994330.278068862855 27870000.000008735806 262864330.278073906898 1 60393.653408793 2024-03-24T15:40:54.519716+00:00 19994330.277823105454 27870000.000017043203 262864330.277836441994 1 60393.653420465 2024-03-24T15:40:55.528184+00:00 19994330.278102122247 27870000.000019848347 262864330.278118282557 1 60393.653431994 2024-03-24T15:40:56.524316+00:00 19994330.277845602483 27870000.000029277056 262864330.277871161699 1 60393.653443804 2024-03-24T15:40:57.544612+00:00 19994330.277894359082 27870000.000034157187 262864330.277924805880 1 60393.653455152 2024-03-24T15:40:58.525153+00:00 19994330.277766887099 27870000.000043548644 262864330.277806729078 1 60393.653466726 2024-03-24T15:40:59.525109+00:00 19994330.277903430164 27869999.999988395721 262864330.277888149023 1 60393.653478219 2024-03-24T15:41:00.518127+00:00 19994330.278007719666 27870000.000039562583 262864330.278043597937 1 60393.653489902 2024-03-24T15:41:01.527514+00:00 19994330.278053171933 27870000.000001426786 262864330.278050899506 1 60393.653501336 2024-03-24T15:41:02.515434+00:00 19994330.277855135500 27870000.000012613833 262864330.277864038944 1 60393.653512915 2024-03-24T15:41:03.515882+00:00 19994330.277766551822 27869999.999966032803 262864330.277728885412 1 60393.653524471 2024-03-24T15:41:04.514235+00:00 19994330.278026342392 27869999.999973177910 262864330.277995824814 1 60393.653536033 2024-03-24T15:41:05.513248+00:00 19994330.277862135321 27870000.000012792647 262864330.277871221304 1 60393.653547619 2024-03-24T15:41:06.514287+00:00 19994330.278169263154 27869999.999999213964 262864330.278164803982 1 60393.653559182 2024-03-24T15:41:07.513298+00:00 19994330.277995809913 27869999.999987971038 262864330.277980089188 1 60393.653570764 2024-03-24T15:41:08.514016+00:00 19994330.277885638177 27869999.999991957098 262864330.277873903513 1 60393.653582332 2024-03-24T15:41:09.513476+00:00 19994330.277893405408 27869999.999987881631 262864330.277877569199 1 60393.653593931 2024-03-24T15:41:10.515667+00:00 19994330.277809493244 27869999.999988630414 262864330.277794420719 1 60393.653605492 2024-03-24T15:41:11.514506+00:00 19994330.277828227729 27869999.999971393496 262864330.277795910835 1 60393.653617101 2024-03-24T15:41:12.517508+00:00 19994330.277729816735 27869999.999978493899 262864330.277704596519 1 60393.653628643 2024-03-24T15:41:13.514734+00:00 19994330.277894087136 27870000.000001847744 262864330.277892231941 1 60393.653640274 2024-03-24T15:41:14.519697+00:00 19994330.278044257313 27869999.999951526523 262864330.277992099524 1 60393.653651876 2024-03-24T15:41:15.522099+00:00 19994330.278089269996 27870000.000021744519 262864330.278107345104 1 60393.653663465 2024-03-24T15:41:16.523411+00:00 19994330.277761008590 27870000.000025019050 262864330.277782350779 1 60393.653674991 2024-03-24T15:41:17.519257+00:00 19994330.278092391789 27870000.000046215951 262864330.278134912252 1 60393.653686582 2024-03-24T15:41:18.520654+00:00 19994330.277906149626 27870000.000022269785 262864330.277924716473 1 60393.653698350 2024-03-24T15:41:19.537440+00:00 19994330.277899038047 27869999.999976724386 262864330.277872055769 1 60393.653709812 2024-03-24T15:41:20.527765+00:00 19994330.278234310448 27870000.000044636428 262864330.278275251389 1 60393.653721399 2024-03-24T15:41:21.528852+00:00 19994330.277914702892 27870000.000025019050 262864330.277936041355 1 60393.653732856 2024-03-24T15:41:22.518749+00:00 19994330.278046503663 27869999.999957203865 262864330.277999997139 1 60393.653744407 2024-03-24T15:41:23.516753+00:00 19994330.277695555240 27870000.000011634082 262864330.277703493834 1 60393.653756057 2024-03-24T15:41:24.523301+00:00 19994330.277806024998 27869999.999983161688 262864330.277785480022 1 60393.653767528 2024-03-24T15:41:25.514370+00:00 19994330.278153050691 27869999.999994132668 262864330.278143495321 1 60393.653779258 2024-03-24T15:41:26.527881+00:00 19994330.277769390494 27870000.000001117587 262864330.277766823769 1 60393.653790737 2024-03-24T15:41:27.519663+00:00 19994330.278010666370 27869999.999987944961 262864330.277994930744 1 60393.653802384 2024-03-24T15:41:28.525929+00:00 19994330.278026308864 27870000.000025104731 262864330.278047710657 1 60393.653814102 2024-03-24T15:41:29.538387+00:00 19994330.277914837003 27869999.999990817159 262864330.277901947498 1 60393.653825449 2024-03-24T15:41:30.518772+00:00 19994330.278194066137 27870000.000004149973 262864330.278194516897 1 60393.653837044 2024-03-24T15:41:31.520590+00:00 19994330.277874987572 27869999.999960266054 262864330.277831554413 1 60393.653848638 2024-03-24T15:41:32.522310+00:00 19994330.278123605996 27870000.000020608306 262864330.278140544891 1 60393.653860264 2024-03-24T15:41:33.526782+00:00 19994330.277735479176 27869999.999958720058 262864330.277690500021 1 60393.653871796 2024-03-24T15:41:34.523173+00:00 19994330.277867197990 27869999.999995887280 262864330.277859389782 1 60393.653883381 2024-03-24T15:41:35.524109+00:00 19994330.278103388846 27869999.999992642552 262864330.278092324734 1 60393.653894870 2024-03-24T15:41:36.516783+00:00 19994330.277862984687 27869999.999969467521 262864330.277828782797 1 60393.653906509 2024-03-24T15:41:37.522403+00:00 19994330.277894154191 27870000.000029031187 262864330.277919471264 1 60393.653918247 2024-03-24T15:41:38.536496+00:00 19994330.278000317514 27869999.999997675419 262864330.277994304895 1 60393.653929626 2024-03-24T15:41:39.519686+00:00 19994330.278052415699 27870000.000044293702 262864330.278093010187 1 60393.653941263 2024-03-24T15:41:40.525127+00:00 19994330.277756273746 27870000.000056315213 262864330.277808904648 1 60393.653952875 2024-03-24T15:41:41.528412+00:00 19994330.277880981565 27869999.999982133508 262864330.277859389782 1 60393.653964438 2024-03-24T15:41:42.527409+00:00 19994330.277952611446 27870000.000006217510 262864330.277955144644 1 60393.653975957 2024-03-24T15:41:43.522656+00:00 19994330.277822744101 27869999.999972667545 262864330.277791708708 1 60393.653987638 2024-03-24T15:41:44.531909+00:00 19994330.278028450906 27869999.999995101243 262864330.278019875288 1 60393.653999195 2024-03-24T15:41:45.530414+00:00 19994330.278028182685 27869999.999985150993 262864330.278009653091 1 60393.654010714 2024-03-24T15:41:46.525658+00:00 19994330.278111934662 27869999.999989043921 262864330.278097271919 1 60393.654022440 2024-03-24T15:41:47.538804+00:00 19994330.277849555016 27869999.999991968274 262864330.277837812901 1 60393.654033846 2024-03-24T15:41:48.524311+00:00 19994330.277887556702 27869999.999987747520 262864330.277871608734 1 60393.654045412 2024-03-24T15:41:49.523634+00:00 19994330.277824535966 27869999.999983530492 262864330.277804374695 1 60393.654057065 2024-03-24T15:41:50.530372+00:00 19994330.277928650379 27870000.000034157187 262864330.277959108353 1 60393.654068625 2024-03-24T15:41:51.529162+00:00 19994330.278070513159 27870000.000009883195 262864330.278076708317 1 60393.654080080 2024-03-24T15:41:52.518898+00:00 19994330.277784679085 27869999.999992396683 262864330.277773380280 1 60393.654091592 2024-03-24T15:41:53.513535+00:00 19994330.277811836451 27869999.999983716756 262864330.277791857719 1 60393.654103327 2024-03-24T15:41:54.527409+00:00 19994330.278004001826 27869999.999988924712 262864330.277989208698 1 60393.654115166 2024-03-24T15:41:55.550326+00:00 19994330.277775026858 27869999.999988023192 262864330.277759343386 1 60393.654126398 2024-03-24T15:41:56.520774+00:00 19994330.277904517949 27870000.000021219254 262864330.277922034264 1 60393.654137908 2024-03-24T15:41:57.515309+00:00 19994330.277962457389 27870000.000002879649 262864330.277961641550 1 60393.654149512 2024-03-24T15:41:58.517828+00:00 19994330.278002079576 27870000.000012047589 262864330.278010427952 1 60393.654161106 2024-03-24T15:41:59.519567+00:00 19994330.277735821903 27869999.999971516430 262864330.277703642845 1 60393.654172725 2024-03-24T15:42:00.523465+00:00 19994330.278069205582 27870000.000025998801 262864330.278091490269 1 60393.654184475 2024-03-24T15:42:01.538660+00:00 19994330.278151672333 27870000.000033020973 262864330.278180986643 1 60393.654195919 2024-03-24T15:42:02.527404+00:00 19994330.277895111591 27869999.999995876104 262864330.277887314558 1 60393.654207452 2024-03-24T15:42:03.523869+00:00 19994330.278132978827 27870000.000002462417 262864330.278131753206 1 60393.654219047 2024-03-24T15:42:04.525695+00:00 19994330.277948811650 27869999.999998416752 262864330.277943551540 1 60393.654230617 2024-03-24T15:42:05.525336+00:00 19994330.278006527573 27870000.000000242144 262864330.278003066778 1 60393.654242116 2024-03-24T15:42:06.518827+00:00 19994330.277901243418 27869999.999938149005 262864330.277835696936 1 60393.654253702 2024-03-24T15:42:07.519810+00:00 19994330.277794618160 27870000.000005759299 262864330.277796685696 1 60393.654265333 2024-03-24T15:42:08.524763+00:00 19994330.277870118618 27870000.000020213425 262864330.277886629105 1 60393.654276890 2024-03-24T15:42:09.523283+00:00 19994330.277829371393 27870000.000033725053 262864330.277859419584 1 60393.654288475 2024-03-24T15:42:10.524231+00:00 19994330.278055604547 27870000.000063136220 262864330.278115034103 1 60393.654300083 2024-03-24T15:42:11.527151+00:00 19994330.277803651989 27870000.000021342188 262864330.277821302414 1 60393.654311692 2024-03-24T15:42:12.530197+00:00 19994330.277969956398 27869999.999974068254 262864330.277940332890 1 60393.654323270 2024-03-24T15:42:13.530520+00:00 19994330.278018921614 27870000.000028461218 262864330.278043687344 1 60393.654334791 2024-03-24T15:42:14.525961+00:00 19994330.277845356613 27869999.999997306615 262864330.277838975191 1 60393.654346657 2024-03-24T15:42:15.551154+00:00 19994330.277897216380 27869999.999978635460 262864330.277872145176 1 60393.654357899 2024-03-24T15:42:16.522499+00:00 19994330.277852762491 27869999.999990999699 262864330.277840077877 1 60393.654369369 2024-03-24T15:42:17.513518+00:00 19994330.277825277299 27869999.999947585166 262864330.277769148350 1 60393.654380953 2024-03-24T15:42:18.514317+00:00 19994330.278025455773 27869999.999984126538 262864330.278005868196 1 60393.654392530 2024-03-24T15:42:19.514587+00:00 19994330.277967754751 27869999.999968539923 262864330.277932584286 1 60393.654404085 2024-03-24T15:42:20.512933+00:00 19994330.277846347541 27869999.999990649521 262864330.277833282948 1 60393.654415732 2024-03-24T15:42:21.519287+00:00 19994330.277896389365 27869999.999976977706 262864330.277869701385 1 60393.654427263 2024-03-24T15:42:22.515570+00:00 19994330.277888897806 27869999.999988790601 262864330.277873992920 1 60393.654438872 2024-03-24T15:42:23.518571+00:00 19994330.278045922518 27870000.000045064837 262864330.278087288141 1 60393.654450382 2024-03-24T15:42:24.512993+00:00 19994330.277784891427 27869999.999981071800 262864330.277762264013 1 60393.654461955 2024-03-24T15:42:25.512892+00:00 19994330.277883019298 27869999.999984186143 262864330.277863502502 1 60393.654473633 2024-03-24T15:42:26.521836+00:00 19994330.277838002890 27869999.999991711229 262864330.277826011181 1 60393.654485286 2024-03-24T15:42:27.528690+00:00 19994330.277899552137 27869999.999983698130 262864330.277879565954 1 60393.654496709 2024-03-24T15:42:28.515680+00:00 19994330.278003782034 27870000.000023853034 262864330.278023928404 1 60393.654508299 2024-03-24T15:42:29.517046+00:00 19994330.277835328132 27869999.999965779483 262864330.277797430754 1 60393.654519837 2024-03-24T15:42:30.513951+00:00 19994330.278009753674 27870000.000022288412 262864330.278028339148 1 60393.654531415 2024-03-24T15:42:31.514216+00:00 19994330.277981180698 27869999.999951660633 262864330.277929157019 1 60393.654543020 2024-03-24T15:42:32.516932+00:00 19994330.277935251594 27870000.000084504485 262864330.278016090393 1 60393.654554617 2024-03-24T15:42:33.518870+00:00 19994330.277709510177 27869999.999972436577 262864330.277678251266 1 60393.654566134 2024-03-24T15:42:34.513985+00:00 19994330.277577649802 27870000.000087741762 262864330.277661681175 1 60393.654577755 2024-03-24T15:42:35.518012+00:00 19994330.278179295361 27870000.000006899238 262864330.278182506561 1 60393.654589360 2024-03-24T15:42:36.520659+00:00 19994330.277913112193 27870000.000037178397 262864330.277946621180 1 60393.654600965 2024-03-24T15:42:37.523354+00:00 19994330.277802471071 27869999.999980654567 262864330.277779430151 1 60393.654612482 2024-03-24T15:42:38.518428+00:00 19994330.278106167912 27870000.000011123717 262864330.278113603592 1 60393.654624014 2024-03-24T15:42:39.514792+00:00 19994330.277762033045 27869999.999998368323 262864330.277756690979 1 60393.654635613 2024-03-24T15:42:40.516936+00:00 19994330.277852557600 27870000.000000949949 262864330.277849823236 1 60393.654647178 2024-03-24T15:42:41.516173+00:00 19994330.278081353754 27869999.999988529831 262864330.278066188097 1 60393.654658846 2024-03-24T15:42:42.524252+00:00 19994330.277913421392 27870000.000072591007 262864330.277982324362 1 60393.654670356 2024-03-24T15:42:43.518726+00:00 19994330.277719188482 27869999.999949403107 262864330.277664899826 1 60393.654681968 2024-03-24T15:42:44.521986+00:00 19994330.277910754085 27870000.000030361116 262864330.277937412262 1 60393.654693562 2024-03-24T15:42:45.523777+00:00 19994330.278073355556 27870000.000033464283 262864330.278103113174 1 60393.654705100 2024-03-24T15:42:46.520598+00:00 19994330.277873039246 27870000.000005569309 262864330.277874916792 1 60393.654716716 2024-03-24T15:42:47.524266+00:00 19994330.277745202184 27869999.999995686114 262864330.277737200260 1 60393.654728195 2024-03-24T15:42:48.516057+00:00 19994330.277941051871 27870000.000009912997 262864330.277947276831 1 60393.654739796 2024-03-24T15:42:49.518344+00:00 19994330.277831915766 27869999.999985024333 262864330.277813255787 1 60393.654751337 2024-03-24T15:42:50.515517+00:00 19994330.277947451919 27869999.999920405447 262864330.277864158154 1 60393.654762893 2024-03-24T15:42:51.513935+00:00 19994330.278008919209 27870000.000005241483 262864330.278010457754 1 60393.654774468 2024-03-24T15:42:52.514075+00:00 19994330.277990471572 27869999.999993663281 262864330.277980417013 1 60393.654786035 2024-03-24T15:42:53.513455+00:00 19994330.277944985777 27869999.999989554286 262864330.277930855751 1 60393.654797642 2024-03-24T15:42:54.516218+00:00 19994330.277980383486 27869999.999990817159 262864330.277967512608 1 60393.654809214 2024-03-24T15:42:55.516094+00:00 19994330.277746211737 27869999.999978896230 262864330.277721405029 1 60393.654820759 2024-03-24T15:42:56.513611+00:00 19994330.277787584811 27870000.000045374036 262864330.277829259634 1 60393.654832387 2024-03-24T15:42:57.518251+00:00 19994330.278105422854 27870000.000027935952 262864330.278129637241 1 60393.654843946 2024-03-24T15:42:58.516978+00:00 19994330.277894776314 27869999.999981194735 262864330.277872264385 1 60393.654855496 2024-03-24T15:42:59.514888+00:00 19994330.277644284070 27870000.000033434480 262864330.277674019337 1 60393.654867066 2024-03-24T15:43:00.514461+00:00 19994330.277798257768 27870000.000008050352 262864330.277802616358 1 60393.654878683 2024-03-24T15:43:01.518234+00:00 19994330.277896333486 27869999.999972499907 262864330.277865141630 1 60393.654890243 2024-03-24T15:43:02.517035+00:00 19994330.278120610863 27869999.999988671392 262864330.278105586767 1 60393.654901786 2024-03-24T15:43:03.514290+00:00 19994330.277974203229 27870000.000019319355 262864330.277989804745 1 60393.654913413 2024-03-24T15:43:04.518873+00:00 19994330.277866970748 27869999.999988641590 262864330.277851909399 1 60393.654924951 2024-03-24T15:43:05.515725+00:00 19994330.277866713703 27870000.000007692724 262864330.277870714664 1 60393.654936512 2024-03-24T15:43:06.514604+00:00 19994330.277866505086 27870000.000018779188 262864330.277881592512 1 60393.654948112 2024-03-24T15:43:07.516859+00:00 19994330.278045311570 27870000.000043760985 262864330.278085350990 1 60393.654959682 2024-03-24T15:43:08.516572+00:00 19994330.277804296464 27869999.999977618456 262864330.277778208256 1 60393.654971271 2024-03-24T15:43:09.517836+00:00 19994330.277861040086 27870000.000007797033 262864330.277865141630 1 60393.654982829 2024-03-24T15:43:10.516453+00:00 19994330.278012365103 27869999.999946322292 262864330.277954995632 1 60393.654994480 2024-03-24T15:43:11.523076+00:00 19994330.277671996504 27870000.000006139278 262864330.277674436569 1 60393.655005966 2024-03-24T15:43:12.515496+00:00 19994330.277982953936 27869999.999963346869 262864330.277942597866 1 60393.655017540 2024-03-24T15:43:13.515470+00:00 19994330.277923736721 27869999.999966874719 262864330.277886897326 1 60393.655029119 2024-03-24T15:43:14.515881+00:00 19994330.277838934213 27869999.999942258000 262864330.277777493000 1 60393.655040669 2024-03-24T15:43:15.513841+00:00 19994330.277844324708 27869999.999977439642 262864330.277818083763 1 60393.655052285 2024-03-24T15:43:16.517379+00:00 19994330.277871455997 27870000.000006001443 262864330.277873754501 1 60393.655063812 2024-03-24T15:43:17.513357+00:00 19994330.278248690069 27870000.000007234514 262864330.278252243996 1 60393.655075386 2024-03-24T15:43:18.513334+00:00 19994330.277728091925 27870000.000017087907 262864330.277741461992 1 60393.655086968 2024-03-24T15:43:19.514067+00:00 19994330.277952924371 27869999.999990973622 262864330.277940213680 1 60393.655098528 2024-03-24T15:43:20.512821+00:00 19994330.277757246047 27870000.000016413629 262864330.277769982815 1 60393.655110119 2024-03-24T15:43:21.514291+00:00 19994330.278129749000 27870000.000028852373 262864330.278154909611 1 60393.655121709 2024-03-24T15:43:22.515636+00:00 19994330.277771152556 27869999.999979157001 262864330.277746617794 1 60393.655133275 2024-03-24T15:43:23.514984+00:00 19994330.277926787734 27869999.999963469803 262864330.277886569500 1 60393.655144833 2024-03-24T15:43:24.513617+00:00 19994330.278008062392 27870000.000038873404 262864330.278043240309 1 60393.655156406 2024-03-24T15:43:25.513499+00:00 19994330.277805738151 27869999.999957859516 262864330.277759909630 1 60393.655167996 2024-03-24T15:43:26.514845+00:00 19994330.278083484620 27870000.000002149493 262864330.278081923723 1 60393.655179561 2024-03-24T15:43:27.514039+00:00 19994330.277996428311 27870000.000015128404 262864330.278007864952 1 60393.655191140 2024-03-24T15:43:28.514534+00:00 19994330.277695607394 27869999.999977778643 262864330.277669668198 1 60393.655202714 2024-03-24T15:43:29.514491+00:00 19994330.278026748449 27870000.000009566545 262864330.278032630682 1 60393.655214272 2024-03-24T15:43:30.513117+00:00 19994330.278091773391 27870000.000023588538 262864330.278111696243 1 60393.655225866 2024-03-24T15:43:31.514831+00:00 19994330.277837201953 27869999.999979022890 262864330.277812540531 1 60393.655237442 2024-03-24T15:43:32.514983+00:00 19994330.277960952371 27869999.999987069517 262864330.277944326401 1 60393.655249047 2024-03-24T15:43:33.517633+00:00 19994330.277862090617 27869999.999975938350 262864330.277834355831 1 60393.655260704 2024-03-24T15:43:34.524834+00:00 19994330.278021790087 27869999.999993443489 262864330.278011530638 1 60393.655272174 2024-03-24T15:43:35.515802+00:00 19994330.277865931392 27869999.999963328242 262864330.277825593948 1 60393.655283737 2024-03-24T15:43:36.514911+00:00 19994330.277962367982 27869999.999998982996 262864330.277957648039 1 60393.655295297 2024-03-24T15:43:37.513636+00:00 19994330.277682572603 27870000.000036463141 262864330.277715355158 1 60393.655306886 2024-03-24T15:43:38.514995+00:00 19994330.278014753014 27870000.000025376678 262864330.278036445379 1 60393.655318530 2024-03-24T15:43:39.521031+00:00 19994330.278044745326 27870000.000049419701 262864330.278090476990 1 60393.655330053 2024-03-24T15:43:40.516563+00:00 19994330.278023783118 27869999.999986294657 262864330.278006374836 1 60393.655341609 2024-03-24T15:43:41.515000+00:00 19994330.277831252664 27870000.000004664063 262864330.277832210064 1 60393.655353169 2024-03-24T15:43:42.513835+00:00 19994330.277775142342 27869999.999962180853 262864330.277733623981 1 60393.655364763 2024-03-24T15:43:43.515512+00:00 19994330.278041828424 27869999.999968346208 262864330.278006494045 1 60393.655376322 2024-03-24T15:43:44.514168+00:00 19994330.277673199773 27869999.999983869493 262864330.277653396130 1 60393.655387889 2024-03-24T15:43:45.513605+00:00 19994330.277837634087 27869999.999984618276 262864330.277818560600 1 60393.655399451 2024-03-24T15:43:46.512607+00:00 19994330.278015859425 27869999.999996088445 262864330.278008252382 1 60393.655411079 2024-03-24T15:43:47.517245+00:00 19994330.277850229293 27869999.999960940331 262864330.277807474136 1 60393.655422647 2024-03-24T15:43:48.516711+00:00 19994330.277875188738 27869999.999964136630 262864330.277835637331 1 60393.655434184 2024-03-24T15:43:49.513518+00:00 19994330.278057646006 27870000.000026177615 262864330.278080105782 1 60393.655445998 2024-03-24T15:43:50.534211+00:00 19994330.277943704277 27870000.000008299947 262864330.277948290110 1 60393.655457455 2024-03-24T15:43:51.524137+00:00 19994330.277993474156 27869999.999989047647 262864330.277978807688 1 60393.655468969 2024-03-24T15:43:52.518870+00:00 19994330.277868442237 27869999.999946616590 262864330.277811378241 1 60393.655480521 2024-03-24T15:43:53.517003+00:00 19994330.278155375272 27870000.000014085323 262864330.278165787458 1 60393.655492223 2024-03-24T15:43:54.528093+00:00 19994330.277725886554 27869999.999946638942 262864330.277668833733 1 60393.655503896 2024-03-24T15:43:55.536625+00:00 19994330.277875002474 27870000.000048533082 262864330.277919828892 1 60393.655515279 2024-03-24T15:43:56.520074+00:00 19994330.278110258281 27870000.000015035272 262864330.278121590614 1 60393.655526885 2024-03-24T15:43:57.522880+00:00 19994330.277712192386 27870000.000015761703 262864330.277724266052 1 60393.655538438 2024-03-24T15:43:58.521030+00:00 19994330.277938414365 27870000.000008378178 262864330.277943104506 1 60393.655550058 2024-03-24T15:43:59.525052+00:00 19994330.278106328100 27870000.000009559095 262864330.278112202883 1 60393.655561613 2024-03-24T15:44:00.523347+00:00 19994330.277945272624 27870000.000001799315 262864330.277943372726 1 60393.655573213 2024-03-24T15:44:01.525578+00:00 19994330.277934409678 27870000.000039462000 262864330.277970165014 1 60393.655584714 2024-03-24T15:44:02.519311+00:00 19994330.277700010687 27869999.999993458390 262864330.277689754963 1 60393.655596280 2024-03-24T15:44:03.518540+00:00 19994330.277943316847 27869999.999976165593 262864330.277915775776 1 60393.655607822 2024-03-24T15:44:04.515850+00:00 19994330.278138663620 27869999.999987147748 262864330.278122127056 1 60393.655619503 2024-03-24T15:44:05.525043+00:00 19994330.278060000390 27870000.000035744160 262864330.278092026711 1 60393.655631094 2024-03-24T15:44:06.526538+00:00 19994330.277841843665 27869999.999961420894 262864330.277799576521 1 60393.655642583 2024-03-24T15:44:07.519155+00:00 19994330.277933347970 27869999.999967630953 262864330.277897298336 1 60393.655654135 2024-03-24T15:44:08.517253+00:00 19994330.278035692871 27870000.000019423664 262864330.278051435947 1 60393.655665794 2024-03-24T15:44:09.524610+00:00 19994330.277897838503 27870000.000006865710 262864330.277900993824 1 60393.655677279 2024-03-24T15:44:10.516949+00:00 19994330.277881179005 27870000.000000674278 262864330.277878165245 1 60393.655688823 2024-03-24T15:44:11.514297+00:00 19994330.277859978378 27870000.000026136637 262864330.277882426977 1 60393.655700478 2024-03-24T15:44:12.521270+00:00 19994330.277871288359 27870000.000037889928 262864330.277905464172 1 60393.655712225 2024-03-24T15:44:13.536217+00:00 19994330.277883313596 27870000.000014215708 262864330.277893841267 1 60393.655723538 2024-03-24T15:44:14.513695+00:00 19994330.278136793524 27870000.000053111464 262864330.278186202049 1 60393.655735122 2024-03-24T15:44:15.514556+00:00 19994330.278099104762 27869999.999959595501 262864330.278055012226 1 60393.655746697 2024-03-24T15:44:16.514604+00:00 19994330.277836013585 27870000.000000007451 262864330.277832329273 1 60393.655758288 2024-03-24T15:44:17.516047+00:00 19994330.277745869011 27869999.999953072518 262864330.277695238590 1 60393.655769832 2024-03-24T15:44:18.513540+00:00 19994330.277977861464 27869999.999987926334 262864330.277962088585 1 60393.655781508 2024-03-24T15:44:19.522298+00:00 19994330.277913175523 27869999.999988142401 262864330.277897626162 1 60393.655793061 2024-03-24T15:44:20.520529+00:00 19994330.277941390872 27869999.999969720840 262864330.277907431126 1 60393.655804562 2024-03-24T15:44:21.514213+00:00 19994330.278010357171 27869999.999981712550 262864330.277988374233 1 60393.655816149 2024-03-24T15:44:22.515252+00:00 19994330.277994588017 27870000.000000827014 262864330.277991712093 1 60393.655827744 2024-03-24T15:44:23.517068+00:00 19994330.277809478343 27869999.999968916178 262864330.277774691582 1 60393.655839270 2024-03-24T15:44:24.512959+00:00 19994330.277781281620 27870000.000022459775 262864330.277800053358 1 60393.655850877 2024-03-24T15:44:25.515765+00:00 19994330.278030879796 27869999.999886203557 262864330.277913391590 1 60393.655862591 2024-03-24T15:44:26.527857+00:00 19994330.277999300510 27870000.000018376857 262864330.278014004230 1 60393.655874043 2024-03-24T15:44:27.517324+00:00 19994330.277956791222 27870000.000001221895 262864330.277954310179 1 60393.655885583 2024-03-24T15:44:28.514356+00:00 19994330.277734987438 27869999.999983757734 262864330.277715057135 1 60393.655897177 2024-03-24T15:44:29.516129+00:00 19994330.278137058020 27870000.000030845404 262864330.278164207935 1 60393.655908729 2024-03-24T15:44:30.514175+00:00 19994330.277818851173 27870000.000058408827 262864330.277873575687 1 60393.655920321 2024-03-24T15:44:31.515753+00:00 19994330.278085183352 27870000.000045709312 262864330.278127193451 1 60393.655931906 2024-03-24T15:44:32.516664+00:00 19994330.277899164706 27869999.999971859157 262864330.277867347002 1 60393.655943485 2024-03-24T15:44:33.517105+00:00 19994330.277812901884 27870000.000045690686 262864330.277854889631 1 60393.655955079 2024-03-24T15:44:34.518809+00:00 19994330.277954854071 27869999.999966934323 262864330.277918070555 1 60393.655966604 2024-03-24T15:44:35.514595+00:00 19994330.277756292373 27869999.999888837337 262864330.277641445398 1 60393.655978179 2024-03-24T15:44:36.514662+00:00 19994330.278026726097 27870000.000007119030 262864330.278030157089 1 60393.655989754 2024-03-24T15:44:37.514774+00:00 19994330.278068546206 27870000.000000115484 262864330.278064966202 1 60393.656001330 2024-03-24T15:44:38.514939+00:00 19994330.277704369277 27869999.999997761101 262864330.277698427439 1 60393.656012890 2024-03-24T15:44:39.513740+00:00 19994330.278079070151 27869999.999967709184 262864330.278043061495 1 60393.656024469 2024-03-24T15:44:40.514079+00:00 19994330.277865514159 27870000.000000003725 262864330.277861833572 1 60393.656036066 2024-03-24T15:44:41.516097+00:00 19994330.277820784599 27869999.999987214804 262864330.277804315090 1 60393.656047605 2024-03-24T15:44:42.513066+00:00 19994330.277730867267 27870000.000007394701 262864330.277734577656 1 60393.656059183 2024-03-24T15:44:43.513381+00:00 19994330.278027359396 27869999.999963246286 262864330.277986913919 1 60393.656070794 2024-03-24T15:44:44.516608+00:00 19994330.278078604490 27870000.000030498952 262864330.278105407953 1 60393.656082388 2024-03-24T15:44:45.518363+00:00 19994330.277932312340 27870000.000070374459 262864330.277998983860 1 60393.656094022 2024-03-24T15:44:46.523489+00:00 19994330.278056688607 27870000.000005293638 262864330.278058290482 1 60393.656105613 2024-03-24T15:44:47.525017+00:00 19994330.277842156589 27870000.000022269785 262864330.277860730886 1 60393.656117084 2024-03-24T15:44:48.516102+00:00 19994330.277865290642 27870000.000009547919 262864330.277871131897 1 60393.656128762 2024-03-24T15:44:49.525084+00:00 19994330.278210308403 27869999.999974001199 262864330.278180629015 1 60393.656140295 2024-03-24T15:44:50.521456+00:00 19994330.277934148908 27869999.999999746680 262864330.277930200100 1 60393.656152031 2024-03-24T15:44:51.535531+00:00 19994330.277887273580 27870000.000001281500 262864330.277884870768 1 60393.656163398 2024-03-24T15:44:52.517623+00:00 19994330.277862440795 27869999.999945245683 262864330.277803987265 1 60393.656175065 2024-03-24T15:44:53.525658+00:00 19994330.277820009738 27870000.000002987683 262864330.277819305658 1 60393.656186658 2024-03-24T15:44:54.527256+00:00 19994330.278050422668 27870000.000028617680 262864330.278075337410 1 60393.656198093 2024-03-24T15:44:55.515234+00:00 19994330.278034079820 27870000.000006418675 262864330.278036803007 1 60393.656209706 2024-03-24T15:44:56.518637+00:00 19994330.278097007424 27870000.000019751489 262864330.278113067150 1 60393.656221318 2024-03-24T15:44:57.521897+00:00 19994330.277813702822 27870000.000021532178 262864330.277831524611 1 60393.656232893 2024-03-24T15:44:58.521915+00:00 19994330.277841515839 27870000.000014740974 262864330.277852565050 1 60393.656244437 2024-03-24T15:44:59.519331+00:00 19994330.277978796512 27869999.999976165593 262864330.277951270342 1 60393.656256242 2024-03-24T15:45:00.539330+00:00 19994330.277897149324 27870000.000017315149 262864330.277910768986 1 60393.656267615 2024-03-24T15:45:01.521922+00:00 19994330.277846205980 27869999.999996751547 262864330.277839273214 1 60393.656279197 2024-03-24T15:45:02.522620+00:00 19994330.277974590659 27870000.000013571233 262864330.277984440327 1 60393.656290832 2024-03-24T15:45:03.527928+00:00 19994330.277828339487 27870000.000019244850 262864330.277843892574 1 60393.656302323 2024-03-24T15:45:04.520694+00:00 19994330.277853582054 27870000.000020395964 262864330.277870267630 1 60393.656313922 2024-03-24T15:45:05.522904+00:00 19994330.277968283743 27869999.999989237636 262864330.277953833342 1 60393.656325443 2024-03-24T15:45:06.518227+00:00 19994330.277914267033 27870000.000041548163 262864330.277952104807 1 60393.656336989 2024-03-24T15:45:07.515830+00:00 19994330.277789022774 27870000.000013578683 262864330.277798920870 1 60393.656348553 2024-03-24T15:45:08.514951+00:00 19994330.278104890138 27870000.000023081899 262864330.278124272823 1 60393.656360123 2024-03-24T15:45:09.514643+00:00 19994330.277943372726 27870000.000080533326 262864330.278020203114 1 60393.656371729 2024-03-24T15:45:10.517426+00:00 19994330.278055995703 27869999.999983023852 262864330.278035312891 1 60393.656383382 2024-03-24T15:45:11.524172+00:00 19994330.278045266867 27870000.000023119152 262864330.278064697981 1 60393.656394880 2024-03-24T15:45:12.517614+00:00 19994330.277788288891 27870000.000014025718 262864330.277798622847 1 60393.656406504 2024-03-24T15:45:13.521956+00:00 19994330.277987483889 27869999.999987933785 262864330.277971714735 1 60393.656418074 2024-03-24T15:45:14.521608+00:00 19994330.277754697949 27870000.000031616539 262864330.277782618999 1 60393.656429587 2024-03-24T15:45:15.516329+00:00 19994330.278093215078 27870000.000046338886 262864330.278135865927 1 60393.656441123 2024-03-24T15:45:16.513039+00:00 19994330.277854252607 27869999.999953251332 262864330.277803808451 1 60393.656452704 2024-03-24T15:45:17.513642+00:00 19994330.277792200446 27870000.000017609447 262864330.277806103230 1 60393.656464292 2024-03-24T15:45:18.514839+00:00 19994330.277894135565 27870000.000051561743 262864330.277942001820 1 60393.656475885 2024-03-24T15:45:19.516462+00:00 19994330.277848813683 27870000.000005844980 262864330.277850955725 1 60393.656487404 2024-03-24T15:45:20.511698+00:00 19994330.277931619436 27869999.999982926995 262864330.277910858393 1 60393.656499030 2024-03-24T15:45:21.516148+00:00 19994330.278122104704 27870000.000014051795 262864330.278132468462 1 60393.656510597 2024-03-24T15:45:22.515557+00:00 19994330.277924634516 27870000.000016920269 262864330.277937859297 1 60393.656522173 2024-03-24T15:45:23.515704+00:00 19994330.277785114944 27869999.999978642911 262864330.277760058641 1 60393.656533713 2024-03-24T15:45:24.512804+00:00 19994330.278000753373 27869999.999985020608 262864330.277982056141 1 60393.656545329 2024-03-24T15:45:25.516454+00:00 19994330.278158724308 27870000.000013321638 262864330.278168350458 1 60393.656556900 2024-03-24T15:45:26.516181+00:00 19994330.277922146022 27869999.999968819320 262864330.277887284756 1 60393.656568448 2024-03-24T15:45:27.513906+00:00 19994330.277857821435 27869999.999994382262 262864330.277848511934 1 60393.656580011 2024-03-24T15:45:28.512932+00:00 19994330.277873355895 27870000.000030118972 262864330.277899801731 1 60393.656591628 2024-03-24T15:45:29.516622+00:00 19994330.277837295085 27869999.999994661659 262864330.277828276157 1 60393.656603177 2024-03-24T15:45:30.514489+00:00 19994330.278051842004 27870000.000019218773 262864330.278067380190 1 60393.656614761 2024-03-24T15:45:31.515367+00:00 19994330.277900096029 27869999.999969705939 262864330.277866125107 1 60393.656626333 2024-03-24T15:45:32.515227+00:00 19994330.278017241508 27869999.999918553978 262864330.277932107449 1 60393.656637941 2024-03-24T15:45:33.518156+00:00 19994330.277901660651 27870000.000016573817 262864330.277914524078 1 60393.656649551 2024-03-24T15:45:34.521247+00:00 19994330.277887072414 27870000.000016823411 262864330.277900189161 1 60393.656661030 2024-03-24T15:45:35.512999+00:00 19994330.277821525931 27869999.999932099134 262864330.277749955654 1 60393.656672594 2024-03-24T15:45:36.512139+00:00 19994330.277880840003 27869999.999985758215 262864330.277862906456 1 60393.656684208 2024-03-24T15:45:37.515554+00:00 19994330.277935314924 27870000.000056631863 262864330.277988255024 1 60393.656695780 2024-03-24T15:45:38.515405+00:00 19994330.277892809361 27869999.999979648739 262864330.277868747711 1 60393.656707343 2024-03-24T15:45:39.514437+00:00 19994330.278081558645 27870000.000005763024 262864330.278083622456 1 60393.656718919 2024-03-24T15:45:40.514603+00:00 19994330.277764238417 27870000.000022362918 262864330.277782887220 1 60393.656730509 2024-03-24T15:45:41.515972+00:00 19994330.278009429574 27870000.000050649047 262864330.278056383133 1 60393.656742044 2024-03-24T15:45:42.512569+00:00 19994330.277989994735 27870000.000026322901 262864330.278012603521 1 60393.656753675 2024-03-24T15:45:43.517526+00:00 19994330.277778308839 27870000.000031478703 262864330.277806073427 1 60393.656765328 2024-03-24T15:45:44.524322+00:00 19994330.277998004109 27869999.999989964068 262864330.277984261513 1 60393.656776928 2024-03-24T15:45:45.526628+00:00 19994330.278088007122 27870000.000009704381 262864330.278094023466 1 60393.656788422 2024-03-24T15:45:46.519676+00:00 19994330.277892235667 27869999.999987009913 262864330.277875542641 1 60393.656799987 2024-03-24T15:45:47.518871+00:00 19994330.277956131846 27870000.000036679208 262864330.277989119291 1 60393.656811553 2024-03-24T15:45:48.518207+00:00 19994330.277892243117 27870000.000028304756 262864330.277916848660 1 60393.656823216 2024-03-24T15:45:49.525897+00:00 19994330.278110262007 27870000.000018894672 262864330.278125464916 1 60393.656834695 2024-03-24T15:45:50.517619+00:00 19994330.277853991836 27869999.999999206513 262864330.277849495411 1 60393.656846289 2024-03-24T15:45:51.519360+00:00 19994330.277991894633 27870000.000035278499 262864330.278023481369 1 60393.656857903 2024-03-24T15:45:52.522777+00:00 19994330.277915157378 27869999.999960143119 262864330.277871608734 1 60393.656869442 2024-03-24T15:45:53.519783+00:00 19994330.277963291854 27870000.000002026558 262864330.277961611748 1 60393.656881019 2024-03-24T15:45:54.520093+00:00 19994330.277914401144 27869999.999965932220 262864330.277876645327 1 60393.656892613 2024-03-24T15:45:55.521710+00:00 19994330.277958992869 27869999.999976444989 262864330.277931749821 1 60393.656904306 2024-03-24T15:45:56.532036+00:00 19994330.277913179249 27870000.000052146614 262864330.277961641550 1 60393.656915753 2024-03-24T15:45:57.521024+00:00 19994330.277899734676 27869999.999968249351 262864330.277864307165 1 60393.656927307 2024-03-24T15:45:58.519341+00:00 19994330.278028417379 27869999.999982085079 262864330.278006821871 1 60393.656938909 2024-03-24T15:45:59.521690+00:00 19994330.277834989130 27870000.000023879111 262864330.277855157852 1 60393.656950514 2024-03-24T15:46:00.524395+00:00 19994330.277986828238 27869999.999999981374 262864330.277983099222 1 60393.656962833 2024-03-24T15:46:01.588809+00:00 19994330.277907215059 27870000.000014040619 262864330.277917563915 1 60393.656973663 2024-03-24T15:46:02.524514+00:00 19994330.277796890587 27870000.000025652349 262864330.277818858624 1 60393.656985183 2024-03-24T15:46:03.519847+00:00 19994330.278150811791 27870000.000011645257 262864330.278158783913 1 60393.656996770 2024-03-24T15:46:04.520934+00:00 19994330.278048764914 27869999.999977983534 262864330.278023034334 1 60393.657008293 2024-03-24T15:46:05.516518+00:00 19994330.277951400727 27869999.999980695546 262864330.277928382158 1 60393.657019892 2024-03-24T15:46:06.518682+00:00 19994330.277930442244 27870000.000001769513 262864330.277928501368 1 60393.657031471 2024-03-24T15:46:07.519140+00:00 19994330.277927376330 27870000.000020604581 262864330.277944266796 1 60393.657043059 2024-03-24T15:46:08.520317+00:00 19994330.277902737260 27869999.999960497022 262864330.277859508991 1 60393.657054588 2024-03-24T15:46:09.516383+00:00 19994330.278193511069 27870000.000040780753 262864330.278230577707 1 60393.657066258 2024-03-24T15:46:10.524680+00:00 19994330.277911618352 27869999.999968480319 262864330.277876377106 1 60393.657077807 2024-03-24T15:46:11.522527+00:00 19994330.277924794704 27870000.000034701079 262864330.277955800295 1 60393.657089364 2024-03-24T15:46:12.521031+00:00 19994330.277754168957 27870000.000048566610 262864330.277799040079 1 60393.657100956 2024-03-24T15:46:13.522588+00:00 19994330.277959626168 27869999.999952293932 262864330.277908205986 1 60393.657112719 2024-03-24T15:46:14.538907+00:00 19994330.277862954885 27869999.999999709427 262864330.277858972549 1 60393.657124036 2024-03-24T15:46:15.516684+00:00 19994330.277991008013 27870000.000010564923 262864330.277997851372 1 60393.657135634 2024-03-24T15:46:16.518759+00:00 19994330.277901232243 27870000.000010281801 262864330.277907818556 1 60393.657147167 2024-03-24T15:46:17.515231+00:00 19994330.277743436396 27869999.999959453940 262864330.277699202299 1 60393.657158773 2024-03-24T15:46:18.517966+00:00 19994330.278035905212 27869999.999985918403 262864330.278018146753 1 60393.657170299 2024-03-24T15:46:19.513895+00:00 19994330.278084106743 27869999.999977264553 262864330.278057664633 1 60393.657182136 2024-03-24T15:46:20.536498+00:00 19994330.277851771563 27869999.999997541308 262864330.277845621109 1 60393.657193550 2024-03-24T15:46:21.522737+00:00 19994330.277786340564 27870000.000014908612 262864330.277797549963 1 60393.657205027 2024-03-24T15:46:22.514349+00:00 19994330.277853019536 27870000.000040207058 262864330.277889519930 1 60393.657216615 2024-03-24T15:46:23.515534+00:00 19994330.278037019074 27870000.000005796552 262864330.278039097786 1 60393.657228184 2024-03-24T15:46:24.515089+00:00 19994330.277689687908 27869999.999993532896 262864330.277679532766 1 60393.657239807 2024-03-24T15:46:25.519351+00:00 19994330.277740698308 27870000.000056155026 262864330.277793139219 1 60393.657251427 2024-03-24T15:46:26.523301+00:00 19994330.277924589813 27869999.999993965030 262864330.277914881706 1 60393.657263058 2024-03-24T15:46:27.528245+00:00 19994330.277905534953 27869999.999961037189 262864330.277862876654 1 60393.657274523 2024-03-24T15:46:28.518778+00:00 19994330.277781438082 27869999.999981254339 262864330.277758985758 1 60393.657286050 2024-03-24T15:46:29.514690+00:00 19994330.278039228171 27869999.999945383519 262864330.277980893850 1 60393.657297640 2024-03-24T15:46:30.516122+00:00 19994330.277888379991 27870000.000022985041 262864330.277907669544 1 60393.657309199 2024-03-24T15:46:31.514786+00:00 19994330.277924157679 27870000.000076252967 262864330.277996718884 1 60393.657320788 2024-03-24T15:46:32.516041+00:00 19994330.278171963990 27869999.999986246228 262864330.278154492378 1 60393.657332330 2024-03-24T15:46:33.513280+00:00 19994330.277693469077 27869999.999982170761 262864330.277671962976 1 60393.657343937 2024-03-24T15:46:34.516180+00:00 19994330.277945328504 27870000.000013865530 262864330.277955502272 1 60393.657355549 2024-03-24T15:46:35.519418+00:00 19994330.278025485575 27870000.000006522983 262864330.278028309345 1 60393.657367119 2024-03-24T15:46:36.519078+00:00 19994330.277975164354 27870000.000003706664 262864330.277975171804 1 60393.657378636 2024-03-24T15:46:37.514143+00:00 19994330.277982655913 27869999.999962095171 262864330.277941048145 1 60393.657390277 2024-03-24T15:46:38.519955+00:00 19994330.277652874589 27869999.999975692481 262864330.277624845505 1 60393.657401825 2024-03-24T15:46:39.517674+00:00 19994330.278074733913 27869999.999943077564 262864330.278014123440 1 60393.657413412 2024-03-24T15:46:40.518831+00:00 19994330.277964238077 27869999.999968584627 262864330.277929127216 1 60393.657424942 2024-03-24T15:46:41.514970+00:00 19994330.277843046933 27869999.999953672290 262864330.277793049812 1 60393.657436549 2024-03-24T15:46:42.517789+00:00 19994330.277692988515 27869999.999989099801 262864330.277678370476 1 60393.657448105 2024-03-24T15:46:43.516245+00:00 19994330.277933157980 27870000.000006958842 262864330.277936428785 1 60393.657459674 2024-03-24T15:46:44.515823+00:00 19994330.278002470732 27870000.000035531819 262864330.278034299612 1 60393.657471241 2024-03-24T15:46:45.515273+00:00 19994330.278152577579 27869999.999971527606 262864330.278120428324 1 60393.657482945 2024-03-24T15:46:46.526428+00:00 19994330.278002109379 27870000.000038404018 262864330.278036832809 1 60393.657494525 2024-03-24T15:46:47.527006+00:00 19994330.277707837522 27870000.000046323985 262864330.277750462294 1 60393.657506033 2024-03-24T15:46:48.521249+00:00 19994330.277868445963 27869999.999967493117 262864330.277832239866 1 60393.657517609 2024-03-24T15:46:49.521396+00:00 19994330.277998875827 27869999.999978370965 262864330.277973532677 1 60393.657529131 2024-03-24T15:46:50.516915+00:00 19994330.278034146875 27870000.000044923276 262864330.278075367212 1 60393.657540976 2024-03-24T15:46:51.540303+00:00 19994330.277846992016 27870000.000021375716 262864330.277864664793 1 60393.657552278 2024-03-24T15:46:52.516813+00:00 19994330.278001762927 27869999.999986477196 262864330.277984529734 1 60393.657563980 2024-03-24T15:46:53.527894+00:00 19994330.278000321239 27870000.000002004206 262864330.277998626232 1 60393.657575496 2024-03-24T15:46:54.522874+00:00 19994330.277703221887 27870000.000018090010 262864330.277717620134 1 60393.657587068 2024-03-24T15:46:55.522677+00:00 19994330.278096459806 27869999.999991834164 262864330.278084605932 1 60393.657598613 2024-03-24T15:46:56.520133+00:00 19994330.277926269919 27870000.000014144927 262864330.277936726809 1 60393.657610303 2024-03-24T15:46:57.530187+00:00 19994330.278071094304 27869999.999986983836 262864330.278054386377 1 60393.657621746 2024-03-24T15:46:58.518863+00:00 19994330.277831476182 27870000.000011280179 262864330.277839034796 1 60393.657633313 2024-03-24T15:46:59.518195+00:00 19994330.277901273221 27869999.999970994890 262864330.277868568897 1 60393.657644947 2024-03-24T15:47:00.523412+00:00 19994330.277949728072 27870000.000012032688 262864330.277958065271 1 60393.657657070 2024-03-24T15:47:01.570858+00:00 19994330.277957048267 27869999.999989479780 262864330.277942836285 1 60393.657668038 2024-03-24T15:47:02.518503+00:00 19994330.277818195522 27870000.000020973384 262864330.277835488319 1 60393.657679555 2024-03-24T15:47:03.513556+00:00 19994330.277989540249 27870000.000012796372 262864330.277998626232 1 60393.657691142 2024-03-24T15:47:04.514665+00:00 19994330.277849882841 27870000.000013522804 262864330.277859717607 1 60393.657702696 2024-03-24T15:47:05.512890+00:00 19994330.278014130890 27869999.999999672174 262864330.278010100126 1 60393.657714310 2024-03-24T15:47:06.516404+00:00 19994330.277949344367 27869999.999972384423 262864330.277918010950 1 60393.657725862 2024-03-24T15:47:07.514481+00:00 19994330.277882542461 27869999.999983884394 262864330.277862727642 1 60393.657737408 2024-03-24T15:47:08.512018+00:00 19994330.277853444219 27869999.999969299883 262864330.277819037437 1 60393.657749018 2024-03-24T15:47:09.515116+00:00 19994330.278118807822 27870000.000000480562 262864330.278115600348 1 60393.657760574 2024-03-24T15:47:10.513558+00:00 19994330.278007838875 27869999.999948631972 262864330.277952760458 1 60393.657772153 2024-03-24T15:47:11.513970+00:00 19994330.278010644019 27869999.999996483326 262864330.278003424406 1 60393.657783745 2024-03-24T15:47:12.515598+00:00 19994330.278026390821 27870000.000029232353 262864330.278051942587 1 60393.657795518 2024-03-24T15:47:13.532769+00:00 19994330.277676060796 27870000.000011354685 262864330.277683734894 1 60393.657806969 2024-03-24T15:47:14.522105+00:00 19994330.278115227818 27870000.000041373074 262864330.278152883053 1 60393.657818486 2024-03-24T15:47:15.517229+00:00 19994330.277862444520 27870000.000007335097 262864330.277866065502 1 60393.657830130 2024-03-24T15:47:16.523253+00:00 19994330.277896981686 27870000.000016860664 262864330.277910143137 1 60393.657841784 2024-03-24T15:47:17.530171+00:00 19994330.277987629175 27870000.000021383166 262864330.278005331755 1 60393.657853250 2024-03-24T15:47:18.520783+00:00 19994330.277982272208 27870000.000009924173 262864330.277988493443 1 60393.657864758 2024-03-24T15:47:19.515070+00:00 19994330.277837093920 27870000.000007357448 262864330.277840763330 1 60393.657876446 2024-03-24T15:47:20.524954+00:00 19994330.278157461435 27870000.000005595386 262864330.278159379959 1 60393.657888162 2024-03-24T15:47:21.537209+00:00 19994330.278099931777 27869999.999935463071 262864330.278031677008 1 60393.657899733 2024-03-24T15:47:22.536902+00:00 19994330.277840580791 27870000.000006377697 262864330.277843266726 1 60393.657911068 2024-03-24T15:47:23.516296+00:00 19994330.278047114611 27869999.999968197197 262864330.278011620045 1 60393.657922689 2024-03-24T15:47:24.520313+00:00 19994330.277748703957 27869999.999990649521 262864330.277735650539 1 60393.657934371 2024-03-24T15:47:25.529692+00:00 19994330.277983356267 27870000.000026468188 262864330.278006136417 1 60393.657946027 2024-03-24T15:47:26.536713+00:00 19994330.277839124203 27870000.000005494803 262864330.277840912342 1 60393.657957518 2024-03-24T15:47:27.529551+00:00 19994330.277946829796 27870000.000038713217 262864330.277981847525 1 60393.657969252 2024-03-24T15:47:28.543377+00:00 19994330.278153009713 27870000.000051435083 262864330.278200745583 1 60393.657980524 2024-03-24T15:47:29.517304+00:00 19994330.278061859310 27870000.000009965152 262864330.278068125248 1 60393.657992207 2024-03-24T15:47:30.526648+00:00 19994330.277692943811 27870000.000014614314 262864330.277703851461 1 60393.658003766 2024-03-24T15:47:31.525380+00:00 19994330.277809306979 27869999.999991796911 262864330.277797400951 1 60393.658015254 2024-03-24T15:47:32.517941+00:00 19994330.278059449047 27869999.999969795346 262864330.278025537729 1 60393.658026827 2024-03-24T15:47:33.517895+00:00 19994330.277869097888 27870000.000014681369 262864330.277880102396 1 60393.658038385 2024-03-24T15:47:34.516507+00:00 19994330.277833793312 27869999.999951038510 262864330.277781128883 1 60393.658050064 2024-03-24T15:47:35.525564+00:00 19994330.278005190194 27869999.999993227422 262864330.277994722128 1 60393.658061688 2024-03-24T15:47:36.529867+00:00 19994330.277979016304 27870000.000018190593 262864330.277993500233 1 60393.658073127 2024-03-24T15:47:37.518214+00:00 19994330.277817819268 27870000.000015631318 262864330.277829736471 1 60393.658084902 2024-03-24T15:47:38.535506+00:00 19994330.278315454721 27870000.000031977892 262864330.278343737125 1 60393.658096280 2024-03-24T15:47:39.518576+00:00 19994330.277484644204 27869999.999981909990 262864330.277462869883 1 60393.658107838 2024-03-24T15:47:40.517219+00:00 19994330.277990072966 27869999.999948807061 262864330.277935177088 1 60393.658119472 2024-03-24T15:47:41.522337+00:00 19994330.277998648584 27870000.000020679086 262864330.278015643358 1 60393.658131113 2024-03-24T15:47:42.528137+00:00 19994330.277794595808 27869999.999945882708 262864330.277736783028 1 60393.658142606 2024-03-24T15:47:43.521194+00:00 19994330.277962498367 27869999.999978706241 262864330.277937531471 1 60393.658154134 2024-03-24T15:47:44.517164+00:00 19994330.277763754129 27869999.999986547977 262864330.277746617794 1 60393.658165738 2024-03-24T15:47:45.519770+00:00 19994330.278103195131 27869999.999974247068 262864330.278073757887 1 60393.658177301 2024-03-24T15:47:46.518848+00:00 19994330.277896795422 27869999.999990846962 262864330.277883946896 1 60393.658188962 2024-03-24T15:47:47.526328+00:00 19994330.277913883328 27869999.999985672534 262864330.277895867825 1 60393.658200410 2024-03-24T15:47:48.515433+00:00 19994330.277985136956 27870000.000028707087 262864330.278010129929 1 60393.658212362 2024-03-24T15:47:49.548119+00:00 19994330.277871746570 27870000.000027894974 262864330.277895957232 1 60393.658223631 2024-03-24T15:47:50.521761+00:00 19994330.277783583850 27870000.000068746507 262864330.277848631144 1 60393.658235293 2024-03-24T15:47:51.529337+00:00 19994330.278193898499 27869999.999988775700 262864330.278178960085 1 60393.658246753 2024-03-24T15:47:52.519488+00:00 19994330.277780104429 27870000.000018145889 262864330.277794569731 1 60393.658258379 2024-03-24T15:47:53.523972+00:00 19994330.278175968677 27870000.000007532537 262864330.278179824352 1 60393.658270011 2024-03-24T15:47:54.528961+00:00 19994330.277841325849 27869999.999965913594 262864330.277803540230 1 60393.658281457 2024-03-24T15:47:55.517892+00:00 19994330.278075031936 27870000.000026103109 262864330.278097450733 1 60393.658293180 2024-03-24T15:47:56.530727+00:00 19994330.277753323317 27869999.999980270863 262864330.277729898691 1 60393.658304641 2024-03-24T15:47:57.520959+00:00 19994330.278005622327 27870000.000029493123 262864330.278031438589 1 60393.658316193 2024-03-24T15:47:58.519102+00:00 19994330.277728877962 27869999.999995000660 262864330.277720183134 1 60393.658327785 2024-03-24T15:47:59.520628+00:00 19994330.277921408415 27870000.000002857298 262864330.277920573950 1 60393.658339340 2024-03-24T15:48:00.518985+00:00 19994330.277889724821 27870000.000036817044 262864330.277922838926 1 60393.658351342 2024-03-24T15:48:01.555967+00:00 19994330.278030712157 27869999.999979410321 262864330.278006434441 1 60393.658362522 2024-03-24T15:48:02.521878+00:00 19994330.278027493507 27870000.000015594065 262864330.278039395809 1 60393.658374051 2024-03-24T15:48:03.517965+00:00 19994330.277777545154 27869999.999980889261 262864330.277754753828 1 60393.658385663 2024-03-24T15:48:04.521266+00:00 19994330.278059948236 27869999.999996859580 262864330.278053134680 1 60393.658397248 2024-03-24T15:48:05.522234+00:00 19994330.277759023011 27869999.999983951449 262864330.277739286423 1 60393.658408816 2024-03-24T15:48:06.521648+00:00 19994330.277940917760 27869999.999991800636 262864330.277929037809 1 60393.658420334 2024-03-24T15:48:07.516846+00:00 19994330.277764208615 27869999.999985240400 262864330.277745753527 1 60393.658431895 2024-03-24T15:48:08.515714+00:00 19994330.277914483100 27869999.999997250736 262864330.277908056974 1 60393.658443575 2024-03-24T15:48:09.524862+00:00 19994330.278144571930 27870000.000028222799 262864330.278169095516 1 60393.658455114 2024-03-24T15:48:10.521881+00:00 19994330.277792237699 27870000.000036861748 262864330.277825415134 1 60393.658466603 2024-03-24T15:48:11.514464+00:00 19994330.278052799404 27870000.000010285527 262864330.278059393167 1 60393.658478274 2024-03-24T15:48:12.522852+00:00 19994330.277863956988 27870000.000029549003 262864330.277889817953 1 60393.658489928 2024-03-24T15:48:13.529765+00:00 19994330.277873694897 27870000.000000327826 262864330.277870327234 1 60393.658501389 2024-03-24T15:48:14.519999+00:00 19994330.277833189815 27870000.000004064292 262864330.277833551168 1 60393.658512963 2024-03-24T15:48:15.519962+00:00 19994330.277873285115 27870000.000029638410 262864330.277899205685 1 60393.658524503 2024-03-24T15:48:16.517084+00:00 19994330.277812037617 27870000.000002663583 262864330.277810990810 1 60393.658536050 2024-03-24T15:48:17.514784+00:00 19994330.278009891510 27869999.999993111938 262864330.277999311686 1 60393.658547640 2024-03-24T15:48:18.516083+00:00 19994330.277800928801 27869999.999992441386 262864330.277789652348 1 60393.658559262 2024-03-24T15:48:19.520250+00:00 19994330.278046961874 27869999.999982502311 262864330.278025776148 1 60393.658570868 2024-03-24T15:48:20.522985+00:00 19994330.277723353356 27869999.999949876219 262864330.277669519186 1 60393.658582388 2024-03-24T15:48:21.518307+00:00 19994330.278062097728 27870000.000018265098 262864330.278076678514 1 60393.658593938 2024-03-24T15:48:22.516262+00:00 19994330.277986161411 27869999.999995030463 262864330.277977496386 1 60393.658605497 2024-03-24T15:48:23.514954+00:00 19994330.277946542948 27870000.000002570450 262864330.277945399284 1 60393.658617110 2024-03-24T15:48:24.518277+00:00 19994330.277657989413 27869999.999972857535 262864330.277627140284 1 60393.658628674 2024-03-24T15:48:25.517457+00:00 19994330.278117626905 27869999.999978169799 262864330.278092116117 1 60393.658640268 2024-03-24T15:48:26.519163+00:00 19994330.277960345149 27869999.999980960041 262864330.277937591076 1 60393.658651805 2024-03-24T15:48:27.515993+00:00 19994330.278200533241 27869999.999982576817 262864330.278179407120 1 60393.658663410 2024-03-24T15:48:28.518598+00:00 19994330.277778945863 27869999.999938782305 262864330.277714043856 1 60393.658674931 2024-03-24T15:48:29.514037+00:00 19994330.278189670295 27869999.999985069036 262864330.278171032667 1 60393.658686525 2024-03-24T15:48:30.515780+00:00 19994330.277779377997 27870000.000002779067 262864330.277778446674 1 60393.658698115 2024-03-24T15:48:31.517179+00:00 19994330.277941264212 27870000.000022556633 262864330.277960121632 1 60393.658709673 2024-03-24T15:48:32.515755+00:00 19994330.277703497559 27870000.000054910779 262864330.277754694223 1 60393.658721259 2024-03-24T15:48:33.516789+00:00 19994330.277944896370 27870000.000022359192 262864330.277963548899 1 60393.658732847 2024-03-24T15:48:34.517978+00:00 19994330.277945943177 27869999.999957922846 262864330.277900159359 1 60393.658744455 2024-03-24T15:48:35.520885+00:00 19994330.278173476458 27870000.000010356307 262864330.278180152178 1 60393.658756013 2024-03-24T15:48:36.519493+00:00 19994330.277734413743 27870000.000029332936 262864330.277760028839 1 60393.658767563 2024-03-24T15:48:37.517479+00:00 19994330.278006486595 27870000.000044710934 262864330.278047502041 1 60393.658779120 2024-03-24T15:48:38.515944+00:00 19994330.277937311679 27869999.999975502491 262864330.277909129858 1 60393.658790703 2024-03-24T15:48:39.516768+00:00 19994330.277902115136 27870000.000015810132 262864330.277914226055 1 60393.658802280 2024-03-24T15:48:40.517028+00:00 19994330.277787692845 27870000.000009123236 262864330.277793109417 1 60393.658813895 2024-03-24T15:48:41.520558+00:00 19994330.278084825724 27870000.000059161335 262864330.278140276670 1 60393.658825432 2024-03-24T15:48:42.517347+00:00 19994330.277693964541 27870000.000013250858 262864330.277703523636 1 60393.658837009 2024-03-24T15:48:43.517566+00:00 19994330.277964673936 27870000.000029131770 262864330.277990132570 1 60393.658848567 2024-03-24T15:48:44.516197+00:00 19994330.277883611619 27870000.000008776784 262864330.277888685465 1 60393.658860161 2024-03-24T15:48:45.517922+00:00 19994330.277904804796 27870000.000047054142 262864330.277948170900 1 60393.658871879 2024-03-24T15:48:46.530360+00:00 19994330.277940239757 27869999.999987207353 262864330.277923762798 1 60393.658883508 2024-03-24T15:48:47.535088+00:00 19994330.277809336782 27870000.000009477139 262864330.277815103531 1 60393.658895093 2024-03-24T15:48:48.536068+00:00 19994330.277939155698 27869999.999959040433 262864330.277894496918 1 60393.658906518 2024-03-24T15:48:49.523095+00:00 19994330.278098680079 27869999.999967403710 262864330.278062373400 1 60393.658918025 2024-03-24T15:48:50.517373+00:00 19994330.278052672744 27869999.999952539802 262864330.278001546860 1 60393.658929686 2024-03-24T15:48:51.524870+00:00 19994330.278000924736 27869999.999979432672 262864330.277976661921 1 60393.658941398 2024-03-24T15:48:52.536821+00:00 19994330.277868840843 27869999.999974608421 262864330.277839750051 1 60393.658952770 2024-03-24T15:48:53.519341+00:00 19994330.277695767581 27870000.000009089708 262864330.277701169252 1 60393.658964492 2024-03-24T15:48:54.532145+00:00 19994330.277884382755 27869999.999998860061 262864330.277879565954 1 60393.658975878 2024-03-24T15:48:55.515871+00:00 19994330.278160110116 27870000.000049915165 262864330.278206348419 1 60393.658987501 2024-03-24T15:48:56.520041+00:00 19994330.277836378664 27869999.999992307276 262864330.277824997902 1 60393.658999154 2024-03-24T15:48:57.526926+00:00 19994330.277761459351 27869999.999990351498 262864330.277748107910 1 60393.659010635 2024-03-24T15:48:58.518819+00:00 19994330.278242405504 27870000.000020127743 262864330.278258830309 1 60393.659022379 2024-03-24T15:48:59.533575+00:00 19994330.277663156390 27869999.999995317310 262864330.277654767036 1 60393.659033872 2024-03-24T15:49:00.526505+00:00 19994330.278035525233 27869999.999990705401 262864330.278022527695 1 60393.659045563 2024-03-24T15:49:01.536658+00:00 19994330.277890101075 27869999.999983493239 262864330.277869880199 1 60393.659056924 2024-03-24T15:49:02.518233+00:00 19994330.277969419956 27870000.000004924834 262864330.277970641851 1 60393.659068487 2024-03-24T15:49:03.517299+00:00 19994330.277977481484 27870000.000021573156 262864330.277995347977 1 60393.659080029 2024-03-24T15:49:04.514467+00:00 19994330.277967717499 27869999.999980539083 262864330.277944564819 1 60393.659091764 2024-03-24T15:49:05.528380+00:00 19994330.277990620583 27870000.000033855438 262864330.278020769358 1 60393.659103200 2024-03-24T15:49:06.516480+00:00 19994330.277951985598 27870000.000061631203 262864330.278009921312 1 60393.659114764 2024-03-24T15:49:07.515632+00:00 19994330.278041075915 27870000.000017259270 262864330.278054624796 1 60393.659126314 2024-03-24T15:49:08.513562+00:00 19994330.277854368091 27869999.999978251755 262864330.277828931808 1 60393.659137914 2024-03-24T15:49:09.515750+00:00 19994330.278029803187 27869999.999995078892 262864330.278021186590 1 60393.659149560 2024-03-24T15:49:10.521985+00:00 19994330.277808737010 27869999.999954935163 262864330.277759969234 1 60393.659161197 2024-03-24T15:49:11.527443+00:00 19994330.277786210179 27869999.999991536140 262864330.277774035931 1 60393.659172633 2024-03-24T15:49:12.515479+00:00 19994330.278142664582 27869999.999982677400 262864330.278121650219 1 60393.659184325 2024-03-24T15:49:13.525744+00:00 19994330.277830578387 27870000.000041458756 262864330.277868330479 1 60393.659195913 2024-03-24T15:49:14.526873+00:00 19994330.277833621949 27869999.999976590276 262864330.277806490660 1 60393.659207409 2024-03-24T15:49:15.520143+00:00 19994330.277952715755 27870000.000013981014 262864330.277962982655 1 60393.659219167 2024-03-24T15:49:16.536050+00:00 19994330.277931816876 27869999.999991383404 262864330.277919501066 1 60393.659230677 2024-03-24T15:49:17.530526+00:00 19994330.277835283428 27870000.000038992614 262864330.277870565653 1 60393.659242184 2024-03-24T15:49:18.524742+00:00 19994330.278029222041 27870000.000018935651 262864330.278044462204 1 60393.659253747 2024-03-24T15:49:19.523750+00:00 19994330.278001438826 27870000.000001154840 262864330.277998894453 1 60393.659265334 2024-03-24T15:49:20.524871+00:00 19994330.277838401496 27870000.000035818666 262864330.277870535851 1 60393.659276944 2024-03-24T15:49:21.527910+00:00 19994330.277767356485 27869999.999973889440 262864330.277737557888 1 60393.659288518 2024-03-24T15:49:22.527963+00:00 19994330.277783796191 27869999.999984066933 262864330.277764141560 1 60393.659299948 2024-03-24T15:49:23.515550+00:00 19994330.277880188078 27869999.999940834939 262864330.277817338705 1 60393.659312274 2024-03-24T15:49:24.580523+00:00 19994330.278138060123 27869999.999960292131 262864330.278094679117 1 60393.659323261 2024-03-24T15:49:25.529764+00:00 19994330.277901381254 27869999.999987803400 262864330.277885496616 1 60393.659334812 2024-03-24T15:49:26.527751+00:00 19994330.277787312865 27870000.000004310161 262864330.277787923813 1 60393.659346462 2024-03-24T15:49:27.534361+00:00 19994330.277819998562 27870000.000024881214 262864330.277841180563 1 60393.659358028 2024-03-24T15:49:28.533609+00:00 19994330.277761925012 27869999.999988578260 262864330.277746826410 1 60393.659369545 2024-03-24T15:49:29.528655+00:00 19994330.278115052730 27870000.000021487474 262864330.278132855892 1 60393.659381027 2024-03-24T15:49:30.520746+00:00 19994330.277809020132 27869999.999991986901 262864330.277797311544 1 60393.659392561 2024-03-24T15:49:31.517286+00:00 19994330.277823727578 27869999.999990377575 262864330.277810394764 1 60393.659404170 2024-03-24T15:49:32.520271+00:00 19994330.278122585267 27869999.999958951026 262864330.278077840805 1 60393.659415796 2024-03-24T15:49:33.524783+00:00 19994330.277857683599 27870000.000032044947 262864330.277886033058 1 60393.659427457 2024-03-24T15:49:34.532314+00:00 19994330.277732055634 27870000.000017162412 262864330.277745515108 1 60393.659439169 2024-03-24T15:49:35.544202+00:00 19994330.277922689915 27869999.999970309436 262864330.277889311314 1 60393.659450484 2024-03-24T15:49:36.521778+00:00 19994330.277941666543 27870000.000052705407 262864330.277990669012 1 60393.659462182 2024-03-24T15:49:37.532497+00:00 19994330.277967587113 27870000.000003550202 262864330.277967453003 1 60393.659473773 2024-03-24T15:49:38.533947+00:00 19994330.277697432786 27870000.000009350479 262864330.277703106403 1 60393.659485257 2024-03-24T15:49:39.526206+00:00 19994330.277991849929 27870000.000046070665 262864330.278034240007 1 60393.659496958 2024-03-24T15:49:40.537179+00:00 19994330.277969319373 27870000.000026203692 262864330.277991831303 1 60393.659508424 2024-03-24T15:49:41.527822+00:00 19994330.277893222868 27869999.999974220991 262864330.277863740921 1 60393.659520053 2024-03-24T15:49:42.532556+00:00 19994330.277773402631 27869999.999981071800 262864330.277750790119 1 60393.659531583 2024-03-24T15:49:43.528726+00:00 19994330.278105851263 27869999.999952599406 262864330.278054773808 1 60393.659543294 2024-03-24T15:49:44.540650+00:00 19994330.277787923813 27869999.999970309436 262864330.277754545212 1 60393.659554679 2024-03-24T15:49:45.524270+00:00 19994330.278087690473 27869999.999995287508 262864330.278079271317 1 60393.659566262 2024-03-24T15:49:46.525004+00:00 19994330.277884688228 27869999.999968484044 262864330.277849465609 1 60393.659577833 2024-03-24T15:49:47.524722+00:00 19994330.277912054211 27869999.999997459352 262864330.277905821800 1 60393.659589393 2024-03-24T15:49:48.523571+00:00 19994330.278042912483 27870000.000034555793 262864330.278073787689 1 60393.659601014 2024-03-24T15:49:49.527569+00:00 19994330.277797613293 27870000.000014424324 262864330.277808338404 1 60393.659612495 2024-03-24T15:49:50.519538+00:00 19994330.278096593916 27870000.000020336360 262864330.278113216162 1 60393.659624232 2024-03-24T15:49:51.533692+00:00 19994330.278066933155 27870000.000056408346 262864330.278119653463 1 60393.659635715 2024-03-24T15:49:52.525781+00:00 19994330.277947593480 27870000.000044189394 262864330.277988106012 1 60393.659647330 2024-03-24T15:49:53.529341+00:00 19994330.277742270380 27870000.000009365380 262864330.277747929096 1 60393.659659086 2024-03-24T15:49:54.545058+00:00 19994330.277844104916 27869999.999985814095 262864330.277826219797 1 60393.659670405 2024-03-24T15:49:55.522997+00:00 19994330.277977898717 27870000.000029377639 262864330.278003573418 1 60393.659681943 2024-03-24T15:49:56.519884+00:00 19994330.277798708528 27870000.000008471310 262864330.277803480625 1 60393.659693589 2024-03-24T15:49:57.526093+00:00 19994330.278106030077 27869999.999997258186 262864330.278099596500 1 60393.659705117 2024-03-24T15:49:58.522115+00:00 19994330.278084404767 27870000.000033229589 262864330.278113931417 1 60393.659716730 2024-03-24T15:49:59.525465+00:00 19994330.277922835201 27869999.999998446554 262864330.277917593718 1 60393.659728215 2024-03-24T15:50:00.517762+00:00 19994330.277752541006 27869999.999997705221 262864330.277746558189 1 60393.659740454 2024-03-24T15:50:01.575181+00:00 19994330.278020616621 27869999.999987203628 262864330.278004139662 1 60393.659751534 2024-03-24T15:50:02.532531+00:00 19994330.277968820184 27869999.999989483505 262864330.277954608202 1 60393.659763006 2024-03-24T15:50:03.523661+00:00 19994330.277942083776 27869999.999958768487 262864330.277897149324 1 60393.659774574 2024-03-24T15:50:04.523191+00:00 19994330.277834191918 27869999.999976187944 262864330.277806699276 1 60393.659786175 2024-03-24T15:50:05.525502+00:00 19994330.278142720461 27869999.999952174723 262864330.278091192245 1 60393.659797708 2024-03-24T15:50:06.521975+00:00 19994330.277978468686 27869999.999959055334 262864330.277933835983 1 60393.659809307 2024-03-24T15:50:07.524134+00:00 19994330.277698349208 27869999.999998860061 262864330.277693510056 1 60393.659820906 2024-03-24T15:50:08.526280+00:00 19994330.278243392706 27869999.999989818782 262864330.278229504824 1 60393.659832419 2024-03-24T15:50:09.521001+00:00 19994330.277888115495 27870000.000014286488 262864330.277898699045 1 60393.659843981 2024-03-24T15:50:10.519951+00:00 19994330.277960844338 27870000.000024758279 262864330.277981907129 1 60393.659855597 2024-03-24T15:50:11.523540+00:00 19994330.277797132730 27869999.999996192753 262864330.277789622545 1 60393.659867173 2024-03-24T15:50:12.523717+00:00 19994330.277851283550 27870000.000017371029 262864330.277864962816 1 60393.659878763 2024-03-24T15:50:13.525129+00:00 19994330.278200730681 27870000.000029511750 262864330.278226554394 1 60393.659890226 2024-03-24T15:50:14.515558+00:00 19994330.277674932033 27869999.999999321997 262864330.277670562267 1 60393.659901880 2024-03-24T15:50:15.522395+00:00 19994330.277926087379 27870000.000028833747 262864330.277951240540 1 60393.659913378 2024-03-24T15:50:16.515900+00:00 19994330.278107479215 27870000.000009573996 262864330.278113365173 1 60393.659925057 2024-03-24T15:50:17.524946+00:00 19994330.277761869133 27869999.999976418912 262864330.277734607458 1 60393.659936558 2024-03-24T15:50:18.518571+00:00 19994330.278026856482 27869999.999984804541 262864330.278007954359 1 60393.659948090 2024-03-24T15:50:19.514954+00:00 19994330.278094947338 27870000.000000000000 262864330.278091251850 1 60393.659959856 2024-03-24T15:50:20.531571+00:00 19994330.277961887419 27869999.999957378954 262864330.277915567160 1 60393.659971321 2024-03-24T15:50:21.522180+00:00 19994330.277950767428 27870000.000010184944 262864330.277957260609 1 60393.659982830 2024-03-24T15:50:22.516510+00:00 19994330.277951098979 27869999.999940052629 262864330.277887433767 1 60393.659994420 2024-03-24T15:50:23.517914+00:00 19994330.277868211269 27870000.000022500753 262864330.277887016535 1 60393.660005984 2024-03-24T15:50:24.517041+00:00 19994330.277852091938 27869999.999994922429 262864330.277843326330 1 60393.660017554 2024-03-24T15:50:25.516664+00:00 19994330.278047055006 27870000.000005062670 262864330.278048425913 1 60393.660029267 2024-03-24T15:50:26.528698+00:00 19994330.277858700603 27869999.999964028597 262864330.277819037437 1 60393.660040780 2024-03-24T15:50:27.523423+00:00 19994330.278080042452 27870000.000031165779 262864330.278107523918 1 60393.660052264 2024-03-24T15:50:28.515627+00:00 19994330.277735155076 27870000.000017564744 262864330.277749001980 1 60393.660063983 2024-03-24T15:50:29.528128+00:00 19994330.278128571808 27869999.999941539019 262864330.278066396713 1 60393.660075414 2024-03-24T15:50:30.515791+00:00 19994330.277827437967 27869999.999965280294 262864330.277789026499 1 60393.660086996 2024-03-24T15:50:31.516441+00:00 19994330.278025850654 27870000.000018645078 262864330.278040826321 1 60393.660098582 2024-03-24T15:50:32.517489+00:00 19994330.277754243463 27869999.999995809048 262864330.277746349573 1 60393.660110211 2024-03-24T15:50:33.522281+00:00 19994330.277977798134 27869999.999982543290 262864330.277956634760 1 60393.660121749 2024-03-24T15:50:34.519107+00:00 19994330.277994360775 27870000.000004742295 262864330.277995407581 1 60393.660133285 2024-03-24T15:50:35.515825+00:00 19994330.277716729790 27869999.999996401370 262864330.277709424496 1 60393.660144890 2024-03-24T15:50:36.518491+00:00 19994330.278097562492 27870000.000035542995 262864330.278129428625 1 60393.660156446 2024-03-24T15:50:37.516943+00:00 19994330.278016529977 27869999.999984595925 262864330.277997434139 1 60393.660168102 2024-03-24T15:50:38.524051+00:00 19994330.277995701879 27869999.999986208975 262864330.277978211641 1 60393.660179627 2024-03-24T15:50:39.519765+00:00 19994330.278111223131 27870000.000014450401 262864330.278121978045 1 60393.660191319 2024-03-24T15:50:40.529959+00:00 19994330.277815707028 27869999.999979659915 262864330.277791678905 1 60393.660202775 2024-03-24T15:50:41.519756+00:00 19994330.277952518314 27870000.000001672655 262864330.277950495481 1 60393.660214402 2024-03-24T15:50:42.524339+00:00 19994330.277650237083 27870000.000001784414 262864330.277648329735 1 60393.660225885 2024-03-24T15:50:43.516474+00:00 19994330.277757883072 27870000.000042896718 262864330.277797073126 1 60393.660237496 2024-03-24T15:50:44.519675+00:00 19994330.277782797813 27870000.000039935112 262864330.277819037437 1 60393.660249033 2024-03-24T15:50:45.516451+00:00 19994330.278217203915 27870000.000039637089 262864330.278253138065 1 60393.660260648 2024-03-24T15:50:46.519940+00:00 19994330.277784623206 27870000.000008270144 262864330.277789205313 1 60393.660272229 2024-03-24T15:50:47.520622+00:00 19994330.277967054397 27870000.000016719103 262864330.277980089188 1 60393.660283830 2024-03-24T15:50:48.522865+00:00 19994330.277881871909 27870000.000008437783 262864330.277886599302 1 60393.660295394 2024-03-24T15:50:49.522050+00:00 19994330.277981985360 27870000.000024810433 262864330.278003096581 1 60393.660307021 2024-03-24T15:50:50.526631+00:00 19994330.277748849243 27869999.999973759055 262864330.277718931437 1 60393.660318537 2024-03-24T15:50:51.521597+00:00 19994330.277922745794 27869999.999946810305 262864330.277865856886 1 60393.660330125 2024-03-24T15:50:52.522800+00:00 19994330.277830388397 27869999.999997127801 262864330.277823835611 1 60393.660341658 2024-03-24T15:50:53.519267+00:00 19994330.278021302074 27870000.000022042543 262864330.278039664030 1 60393.660353316 2024-03-24T15:50:54.526462+00:00 19994330.277809891850 27870000.000033669174 262864330.277839869261 1 60393.660364812 2024-03-24T15:50:55.519742+00:00 19994330.278016161174 27869999.999996382743 262864330.278008848429 1 60393.660376437 2024-03-24T15:50:56.524139+00:00 19994330.278006866574 27870000.000006236136 262864330.278009414673 1 60393.660388045 2024-03-24T15:50:57.527070+00:00 19994330.277862291783 27869999.999997388572 262864330.277855962515 1 60393.660399666 2024-03-24T15:50:58.531169+00:00 19994330.277853250504 27869999.999980904162 262864330.277830451727 1 60393.660411255 2024-03-24T15:50:59.532484+00:00 19994330.277896489948 27869999.999992754310 262864330.277885556221 1 60393.660422671 2024-03-24T15:51:00.518744+00:00 19994330.277964610606 27869999.999943919480 262864330.277904838324 1 60393.660434469 2024-03-24T15:51:01.538120+00:00 19994330.277757130563 27869999.999976634979 262864330.277730077505 1 60393.660445815 2024-03-24T15:51:02.518388+00:00 19994330.278056334704 27869999.999958883971 262864330.278011500835 1 60393.660457463 2024-03-24T15:51:03.524753+00:00 19994330.277936063707 27869999.999989818782 262864330.277922183275 1 60393.660469025 2024-03-24T15:51:04.523753+00:00 19994330.277631178498 27869999.999980978668 262864330.277608454227 1 60393.660480523 2024-03-24T15:51:05.517185+00:00 19994330.277911804616 27870000.000036921352 262864330.277945041656 1 60393.660492107 2024-03-24T15:51:06.518057+00:00 19994330.277999397367 27870000.000044211745 262864330.278039932251 1 60393.660503701 2024-03-24T15:51:07.519783+00:00 19994330.277919724584 27870000.000031247735 262864330.277947247028 1 60393.660515259 2024-03-24T15:51:08.518372+00:00 19994330.277810893953 27870000.000032946467 262864330.277840167284 1 60393.660526810 2024-03-24T15:51:09.516393+00:00 19994330.278025738895 27869999.999988272786 262864330.278010308743 1 60393.660538435 2024-03-24T15:51:10.520783+00:00 19994330.277952089906 27869999.999972641468 262864330.277921020985 1 60393.660550037 2024-03-24T15:51:11.523215+00:00 19994330.277663644403 27870000.000029347837 262864330.277689307928 1 60393.660561588 2024-03-24T15:51:12.521159+00:00 19994330.277997110039 27869999.999971617013 262864330.277965039015 1 60393.660573081 2024-03-24T15:51:13.514226+00:00 19994330.277854252607 27869999.999988242984 262864330.277838826180 1 60393.660584822 2024-03-24T15:51:14.528608+00:00 19994330.278181251138 27869999.999998822808 262864330.278176367283 1 60393.660596259 2024-03-24T15:51:15.516812+00:00 19994330.277723338455 27869999.999997258186 262864330.277716904879 1 60393.660607852 2024-03-24T15:51:16.518384+00:00 19994330.277960371226 27869999.999975867569 262864330.277932524681 1 60393.660619400 2024-03-24T15:51:17.516175+00:00 19994330.277942646295 27869999.999985191971 262864330.277924150229 1 60393.660631035 2024-03-24T15:51:18.521435+00:00 19994330.277935929596 27870000.000007640570 262864330.277939856052 1 60393.660642550 2024-03-24T15:51:19.516358+00:00 19994330.277987085283 27869999.999965265393 262864330.277948647738 1 60393.660654134 2024-03-24T15:51:20.517192+00:00 19994330.278105445206 27869999.999976821244 262864330.278078556061 1 60393.660665723 2024-03-24T15:51:21.518477+00:00 19994330.277681197971 27870000.000017568469 262864330.277695089579 1 60393.660677301 2024-03-24T15:51:22.518839+00:00 19994330.277882348746 27869999.999949108809 262864330.277827739716 1 60393.660688888 2024-03-24T15:51:23.519962+00:00 19994330.277746349573 27869999.999977201223 262864330.277719855309 1 60393.660700425 2024-03-24T15:51:24.516723+00:00 19994330.278012674302 27869999.999994795769 262864330.278003752232 1 60393.660712055 2024-03-24T15:51:25.521573+00:00 19994330.278162691742 27870000.000043202192 262864330.278202205896 1 60393.660723747 2024-03-24T15:51:26.531727+00:00 19994330.277913399041 27870000.000000141561 262864330.277909845114 1 60393.660735299 2024-03-24T15:51:27.529847+00:00 19994330.277992632240 27870000.000014334917 262864330.278003275394 1 60393.660746869 2024-03-24T15:51:28.529452+00:00 19994330.277842745185 27869999.999999579042 262864330.277838647366 1 60393.660758507 2024-03-24T15:51:29.534940+00:00 19994330.277738858014 27870000.000004403293 262864330.277739584446 1 60393.660770076 2024-03-24T15:51:30.534540+00:00 19994330.277908835560 27870000.000018768013 262864330.277923911810 1 60393.660781471 2024-03-24T15:51:31.519076+00:00 19994330.278060883284 27870000.000004529953 262864330.278061717749 1 60393.660793084 2024-03-24T15:51:32.522424+00:00 19994330.277837350965 27870000.000023763627 262864330.277857422829 1 60393.660804689 2024-03-24T15:51:33.525103+00:00 19994330.277848500758 27869999.999988384545 262864330.277833193541 1 60393.660816305 2024-03-24T15:51:34.528762+00:00 19994330.277822587639 27869999.999980438501 262864330.277799338102 1 60393.660827931 2024-03-24T15:51:35.533261+00:00 19994330.277948357165 27869999.999986864626 262864330.277931511402 1 60393.660839389 2024-03-24T15:51:36.523196+00:00 19994330.277994710952 27869999.999943774194 262864330.277934789658 1 60393.660851015 2024-03-24T15:51:37.527653+00:00 19994330.278072204441 27870000.000005155802 262864330.278073668480 1 60393.660862573 2024-03-24T15:51:38.526293+00:00 19994330.278005842119 27870000.000017981976 262864330.278020113707 1 60393.660874110 2024-03-24T15:51:39.523099+00:00 19994330.277819477022 27870000.000016920269 262864330.277832716703 1 60393.660885705 2024-03-24T15:51:40.524937+00:00 19994330.278031773865 27870000.000008754432 262864330.278036832809 1 60393.660897241 2024-03-24T15:51:41.521633+00:00 19994330.277788385749 27870000.000011388212 262864330.277796089649 1 60393.660908883 2024-03-24T15:51:42.527439+00:00 19994330.277720417827 27870000.000002276152 262864330.277718991041 1 60393.660920414 2024-03-24T15:51:43.523766+00:00 19994330.278174731880 27869999.999976608902 262864330.278147637844 1 60393.660932076 2024-03-24T15:51:44.531354+00:00 19994330.277819849551 27869999.999971363693 262864330.277787506580 1 60393.660943530 2024-03-24T15:51:45.521018+00:00 19994330.278116516769 27870000.000019930303 262864330.278132766485 1 60393.660955179 2024-03-24T15:51:46.527482+00:00 19994330.277918498963 27869999.999974921346 262864330.277889698744 1 60393.660966868 2024-03-24T15:51:47.537366+00:00 19994330.277562070638 27870000.000025175512 262864330.277583569288 1 60393.660978305 2024-03-24T15:51:48.525527+00:00 19994330.277861520648 27870000.000010125339 262864330.277867972851 1 60393.660989912 2024-03-24T15:51:49.528367+00:00 19994330.278118938208 27870000.000032667071 262864330.278147906065 1 60393.661001442 2024-03-24T15:51:50.524571+00:00 19994330.277626607567 27869999.999999329448 262864330.277622252703 1 60393.661013046 2024-03-24T15:51:51.527181+00:00 19994330.277825146914 27870000.000020444393 262864330.277841895819 1 60393.661024496 2024-03-24T15:51:52.516440+00:00 19994330.277790181339 27870000.000030655414 262864330.277817159891 1 60393.661036648 2024-03-24T15:51:53.566362+00:00 19994330.277988534421 27870000.000027582049 262864330.278012424707 1 60393.661047820 2024-03-24T15:51:54.531629+00:00 19994330.277851730585 27869999.999995306134 262864330.277843326330 1 60393.661059412 2024-03-24T15:51:55.533194+00:00 19994330.278073512018 27869999.999987114221 262864330.278056949377 1 60393.661070860 2024-03-24T15:51:56.522355+00:00 19994330.277672111988 27869999.999992359430 262864330.277660787106 1 60393.661082431 2024-03-24T15:51:57.522057+00:00 19994330.277989447117 27870000.000009465963 262864330.277995228767 1 60393.661094230 2024-03-24T15:51:58.541424+00:00 19994330.278049018234 27869999.999992862344 262864330.278038173914 1 60393.661105745 2024-03-24T15:51:59.536338+00:00 19994330.277866378427 27870000.000030890107 262864330.277893543243 1 60393.661117177 2024-03-24T15:52:00.524143+00:00 19994330.277915645391 27870000.000015042722 262864330.277927011251 1 60393.661128794 2024-03-24T15:52:01.527803+00:00 19994330.277945246547 27870000.000009473413 262864330.277951031923 1 60393.661140323 2024-03-24T15:52:02.523863+00:00 19994330.278080970049 27869999.999994713813 262864330.278071999550 1 60393.661151854 2024-03-24T15:52:03.520210+00:00 19994330.277900345623 27869999.999997187406 262864330.277893841267 1 60393.661163439 2024-03-24T15:52:04.521139+00:00 19994330.277948752046 27869999.999983221292 262864330.277928292751 1 60393.661175157 2024-03-24T15:52:05.533545+00:00 19994330.278064671904 27869999.999963227659 262864330.278024196625 1 60393.661186674 2024-03-24T15:52:06.528600+00:00 19994330.278028488159 27869999.999984078109 262864330.278008878231 1 60393.661198152 2024-03-24T15:52:07.520324+00:00 19994330.277988962829 27869999.999963141978 262864330.277948409319 1 60393.661209802 2024-03-24T15:52:08.526875+00:00 19994330.278110627085 27870000.000028140843 262864330.278135061264 1 60393.661221344 2024-03-24T15:52:09.524142+00:00 19994330.278126832098 27869999.999986555427 262864330.278109699488 1 60393.661232919 2024-03-24T15:52:10.524178+00:00 19994330.277896042913 27869999.999985795468 262864330.277878135443 1 60393.661244490 2024-03-24T15:52:11.523952+00:00 19994330.278020687401 27869999.999998930842 262864330.278015911579 1 60393.661256022 2024-03-24T15:52:12.520300+00:00 19994330.277883127332 27869999.999981448054 262864330.277860879898 1 60393.661267597 2024-03-24T15:52:13.520378+00:00 19994330.277891188860 27869999.999980829656 262864330.277868330479 1 60393.661279519 2024-03-24T15:52:14.550419+00:00 19994330.277776163071 27870000.000004574656 262864330.277777045965 1 60393.661290757 2024-03-24T15:52:15.521418+00:00 19994330.278027083725 27870000.000003658235 262864330.278027057648 1 60393.661302277 2024-03-24T15:52:16.516742+00:00 19994330.278017088771 27869999.999985985458 262864330.277999401093 1 60393.661313854 2024-03-24T15:52:17.517023+00:00 19994330.277740783989 27870000.000003006309 262864330.277740091085 1 60393.661325477 2024-03-24T15:52:18.521183+00:00 19994330.278060775250 27870000.000024285167 262864330.278081357479 1 60393.661336999 2024-03-24T15:52:19.516755+00:00 19994330.277988877147 27869999.999997612089 262864330.277982801199 1 60393.661348576 2024-03-24T15:52:20.516954+00:00 19994330.277846883982 27869999.999992392957 262864330.277835577726 1 60393.661360344 2024-03-24T15:52:21.533756+00:00 19994330.277928229421 27870000.000028952956 262864330.277953505516 1 60393.661371765 2024-03-24T15:52:22.520456+00:00 19994330.278023168445 27870000.000042404979 262864330.278061866760 1 60393.661383332 2024-03-24T15:52:23.519916+00:00 19994330.278021186590 27870000.000012587756 262864330.278030067682 1 60393.661394900 2024-03-24T15:52:24.519320+00:00 19994330.277906376868 27869999.999980311841 262864330.277882993221 1 60393.661406443 2024-03-24T15:52:25.516738+00:00 19994330.277914613485 27869999.999997638166 262864330.277908563614 1 60393.661418030 2024-03-24T15:52:26.517809+00:00 19994330.277932677418 27869999.999987434596 262864330.277916401625 1 60393.661429614 2024-03-24T15:52:27.518637+00:00 19994330.277838923037 27870000.000031109899 262864330.277866333723 1 60393.661441181 2024-03-24T15:52:28.518030+00:00 19994330.277917858213 27869999.999995037913 262864330.277909219265 1 60393.661452776 2024-03-24T15:52:29.519825+00:00 19994330.278018828481 27869999.999988034368 262864330.278003156185 1 60393.661464321 2024-03-24T15:52:30.517388+00:00 19994330.278234809637 27870000.000032503158 262864330.278263628483 1 60393.661475937 2024-03-24T15:52:31.520948+00:00 19994330.277589943260 27869999.999961256981 262864330.277547508478 1 60393.661487505 2024-03-24T15:52:32.520473+00:00 19994330.277905479074 27870000.000038340688 262864330.277940094471 1 60393.661499064 2024-03-24T15:52:33.519149+00:00 19994330.277868360281 27870000.000005766749 262864330.277870446444 1 60393.661510640 2024-03-24T15:52:34.519263+00:00 19994330.277987513691 27870000.000037111342 262864330.278020918369 1 60393.661522205 2024-03-24T15:52:35.518468+00:00 19994330.278033249080 27869999.999967478216 262864330.277997046709 1 60393.661533750 2024-03-24T15:52:36.515957+00:00 19994330.277762327343 27870000.000041019171 262864330.277799636126 1 60393.661545336 2024-03-24T15:52:37.516997+00:00 19994330.277853280306 27870000.000023394823 262864330.277872979641 1 60393.661556898 2024-03-24T15:52:38.515964+00:00 19994330.277991939336 27870000.000024698675 262864330.278012961149 1 60393.661568500 2024-03-24T15:52:39.518388+00:00 19994330.277815662324 27869999.999935530126 262864330.277747511864 1 60393.661580096 2024-03-24T15:52:40.520309+00:00 19994330.277957897633 27870000.000020790845 262864330.277974992990 1 60393.661591650 2024-03-24T15:52:41.518526+00:00 19994330.277885288000 27869999.999960266054 262864330.277841866016 1 60393.661603231 2024-03-24T15:52:42.519168+00:00 19994330.277756888419 27870000.000026408583 262864330.277779608965 1 60393.661614786 2024-03-24T15:52:43.517512+00:00 19994330.277977623045 27870000.000001680106 262864330.277975589037 1 60393.661626373 2024-03-24T15:52:44.518659+00:00 19994330.277514740825 27870000.000018037856 262864330.277529060841 1 60393.661637936 2024-03-24T15:52:45.517671+00:00 19994330.277886591852 27870000.000025346875 262864330.277908235788 1 60393.661649546 2024-03-24T15:52:46.520753+00:00 19994330.278135940433 27869999.999968275428 262864330.278100550175 1 60393.661661113 2024-03-24T15:52:47.520119+00:00 19994330.277972526848 27870000.000017255545 262864330.277986079454 1 60393.661672851 2024-03-24T15:52:48.534313+00:00 19994330.277793064713 27870000.000015534461 262864330.277804911137 1 60393.661684335 2024-03-24T15:52:49.526523+00:00 19994330.277836263180 27870000.000007439405 262864330.277840018272 1 60393.661696012 2024-03-24T15:52:50.535467+00:00 19994330.277910187840 27870000.000020846725 262864330.277927339077 1 60393.661707416 2024-03-24T15:52:51.520706+00:00 19994330.278029490262 27870000.000057075173 262864330.278082877398 1 60393.661719077 2024-03-24T15:52:52.528230+00:00 19994330.277715131640 27869999.999988120049 262864330.277699530125 1 60393.661730574 2024-03-24T15:52:53.521595+00:00 19994330.278077006340 27870000.000003751367 262864330.278077065945 1 60393.661742130 2024-03-24T15:52:54.520038+00:00 19994330.277728211135 27869999.999975580722 262864330.277700096369 1 60393.661753917 2024-03-24T15:52:55.538439+00:00 19994330.278019033372 27870000.000036302954 262864330.278051644564 1 60393.661765471 2024-03-24T15:52:56.536658+00:00 19994330.277866922319 27869999.999974999577 262864330.277838230133 1 60393.661777044 2024-03-24T15:52:57.536572+00:00 19994330.277836184949 27870000.000006902963 262864330.277839392424 1 60393.661788580 2024-03-24T15:52:58.533357+00:00 19994330.278064381331 27869999.999978221953 262864330.278038889170 1 60393.661800125 2024-03-24T15:52:59.530797+00:00 19994330.278019815683 27869999.999965444207 262864330.277981549501 1 60393.661811735 2024-03-24T15:53:00.533924+00:00 19994330.277683503926 27870000.000011466444 262864330.277691274881 1 60393.661823507 2024-03-24T15:53:01.551041+00:00 19994330.278004199266 27870000.000018376857 262864330.278018891811 1 60393.661834715 2024-03-24T15:53:02.519373+00:00 19994330.278010100126 27870000.000067211688 262864330.278073608875 1 60393.661846264 2024-03-24T15:53:03.517205+00:00 19994330.277737502009 27870000.000017464161 262864330.277751266956 1 60393.661857849 2024-03-24T15:53:04.518151+00:00 19994330.277992196381 27869999.999992955476 262864330.277981460094 1 60393.661869530 2024-03-24T15:53:05.527382+00:00 19994330.278172310442 27870000.000040218234 262864330.278208851814 1 60393.661880994 2024-03-24T15:53:06.517879+00:00 19994330.278005983680 27869999.999989572912 262864330.277991861105 1 60393.661892582 2024-03-24T15:53:07.519066+00:00 19994330.277956787497 27870000.000024467707 262864330.277977555990 1 60393.661904180 2024-03-24T15:53:08.521196+00:00 19994330.278000902385 27870000.000029925257 262864330.278027117252 1 60393.661915747 2024-03-24T15:53:09.520565+00:00 19994330.278034366667 27869999.999970681965 262864330.278001338243 1 60393.661927276 2024-03-24T15:53:10.516687+00:00 19994330.277861304581 27869999.999970585108 262864330.277828186750 1 60393.661938895 2024-03-24T15:53:11.520484+00:00 19994330.277749404311 27869999.999957319349 262864330.277703046799 1 60393.661950447 2024-03-24T15:53:12.518644+00:00 19994330.277559809387 27869999.999975383282 262864330.277531504631 1 60393.661962063 2024-03-24T15:53:13.522253+00:00 19994330.278147853911 27869999.999977279454 262864330.278121441603 1 60393.661973685 2024-03-24T15:53:14.526331+00:00 19994330.277815237641 27870000.000011987984 262864330.277823507786 1 60393.661985322 2024-03-24T15:53:15.531798+00:00 19994330.278025247157 27870000.000028081238 262864330.278049618006 1 60393.661996802 2024-03-24T15:53:16.523671+00:00 19994330.278230804950 27869999.999999802560 262864330.278226912022 1 60393.662008387 2024-03-24T15:53:17.524642+00:00 19994330.277817599475 27870000.000061564147 262864330.277875483036 1 60393.662020030 2024-03-24T15:53:18.530593+00:00 19994330.277677129954 27870000.000033810735 262864330.277707219124 1 60393.662031608 2024-03-24T15:53:19.530892+00:00 19994330.277827046812 27869999.999987639487 262864330.277810990810 1 60393.662043170 2024-03-24T15:53:20.529895+00:00 19994330.278171401471 27869999.999981217086 262864330.278148919344 1 60393.662054652 2024-03-24T15:53:21.521935+00:00 19994330.278097897768 27869999.999990832061 262864330.278085023165 1 60393.662066784 2024-03-24T15:53:22.570170+00:00 19994330.277930721641 27870000.000019717962 262864330.277946770191 1 60393.662077882 2024-03-24T15:53:23.528989+00:00 19994330.277941882610 27869999.999962680042 262864330.277900874615 1 60393.662089564 2024-03-24T15:53:24.538339+00:00 19994330.277807943523 27869999.999985333532 262864330.277789592743 1 60393.662100996 2024-03-24T15:53:25.526029+00:00 19994330.277893394232 27870000.000001706183 262864330.277891397476 1 60393.662112681 2024-03-24T15:53:26.535638+00:00 19994330.277923081070 27869999.999969113618 262864330.277888506651 1 60393.662124282 2024-03-24T15:53:27.537919+00:00 19994330.277819272131 27870000.000000864267 262864330.277816444635 1 60393.662135771 2024-03-24T15:53:28.530616+00:00 19994330.277965642512 27870000.000013895333 262864330.277975827456 1 60393.662147315 2024-03-24T15:53:29.528012+00:00 19994330.278064526618 27869999.999985273927 262864330.278046101332 1 60393.662158851 2024-03-24T15:53:30.524732+00:00 19994330.277725234628 27869999.999964289367 262864330.277685821056 1 60393.662170448 2024-03-24T15:53:31.526683+00:00 19994330.278020046651 27870000.000009961426 262864330.278026312590 1 60393.662181986 2024-03-24T15:53:32.523648+00:00 19994330.277942050248 27870000.000049732625 262864330.277988106012 1 60393.662193586 2024-03-24T15:53:33.525795+00:00 19994330.278053086251 27869999.999994054437 262864330.278043419123 1 60393.662205196 2024-03-24T15:53:34.528898+00:00 19994330.277818717062 27869999.999980915338 262864330.277795940638 1 60393.662216705 2024-03-24T15:53:35.523281+00:00 19994330.277838431299 27869999.999987140298 262864330.277821868658 1 60393.662228397 2024-03-24T15:53:36.533465+00:00 19994330.278097815812 27870000.000022742897 262864330.278116852045 1 60393.662239878 2024-03-24T15:53:37.525415+00:00 19994330.277724143118 27870000.000004895031 262864330.277725338936 1 60393.662251476 2024-03-24T15:53:38.527512+00:00 19994330.278045210987 27870000.000013124198 262864330.278054624796 1 60393.662263155 2024-03-24T15:53:39.536576+00:00 19994330.277942679822 27870000.000062357634 262864330.278001338243 1 60393.662274652 2024-03-24T15:53:40.529954+00:00 19994330.277959022671 27870000.000004291534 262864330.277959614992 1 60393.662286173 2024-03-24T15:53:41.525346+00:00 19994330.278148151934 27869999.999984715134 262864330.278129160404 1 60393.662297724 2024-03-24T15:53:42.523334+00:00 19994330.277922797948 27870000.000009398907 262864330.277928501368 1 60393.662309466 2024-03-24T15:53:43.537836+00:00 19994330.277750708163 27869999.999954961240 262864330.277701973915 1 60393.662321047 2024-03-24T15:53:44.538479+00:00 19994330.277880627662 27869999.999968197197 262864330.277845144272 1 60393.662332623 2024-03-24T15:53:45.538669+00:00 19994330.277754850686 27870000.000028133392 262864330.277779281139 1 60393.662344119 2024-03-24T15:53:46.531844+00:00 19994330.277933523059 27870000.000015530735 262864330.277945339680 1 60393.662355833 2024-03-24T15:53:47.543957+00:00 19994330.277801457793 27870000.000005505979 262864330.277803272009 1 60393.662367371 2024-03-24T15:53:48.540888+00:00 19994330.277692873031 27870000.000044453889 262864330.277733653784 1 60393.662378801 2024-03-24T15:53:49.528458+00:00 19994330.278126128018 27870000.000012055039 262864330.278134465218 1 60393.662390281 2024-03-24T15:53:50.520261+00:00 19994330.277860123664 27870000.000010322779 262864330.277866750956 1 60393.662402025 2024-03-24T15:53:51.534969+00:00 19994330.278023399413 27870000.000039815903 262864330.278059512377 1 60393.662413746 2024-03-24T15:53:52.547688+00:00 19994330.278126083314 27869999.999979477376 262864330.278101861477 1 60393.662425083 2024-03-24T15:53:53.527183+00:00 19994330.277927611023 27869999.999981150031 262864330.277905076742 1 60393.662436678 2024-03-24T15:53:54.529007+00:00 19994330.277836877853 27869999.999971102923 262864330.277804285288 1 60393.662448214 2024-03-24T15:53:55.525683+00:00 19994330.277948584408 27869999.999993529171 262864330.277938425541 1 60393.662459789 2024-03-24T15:53:56.525732+00:00 19994330.278045918792 27869999.999959383160 262864330.278001606464 1 60393.662471380 2024-03-24T15:53:57.527260+00:00 19994330.277956105769 27870000.000011362135 262864330.277963757515 1 60393.662482873 2024-03-24T15:53:58.520218+00:00 19994330.277923256159 27869999.999990373850 262864330.277909934521 1 60393.662494498 2024-03-24T15:53:59.524620+00:00 19994330.277837347239 27869999.999978296459 262864330.277811944485 1 60393.662506063 2024-03-24T15:54:00.523833+00:00 19994330.278014276177 27869999.999980140477 262864330.277990728617 1 60393.662517715 2024-03-24T15:54:01.530604+00:00 19994330.277661073953 27869999.999985020608 262864330.277642399073 1 60393.662529223 2024-03-24T15:54:02.524855+00:00 19994330.278014894575 27869999.999982692301 262864330.277993887663 1 60393.662540788 2024-03-24T15:54:03.524095+00:00 19994330.277935016900 27869999.999965731055 262864330.277897059917 1 60393.662552394 2024-03-24T15:54:04.526829+00:00 19994330.277820315212 27869999.999963950366 262864330.277780562639 1 60393.662563987 2024-03-24T15:54:05.528466+00:00 19994330.277933217585 27869999.999985620379 262864330.277915149927 1 60393.662575514 2024-03-24T15:54:06.524424+00:00 19994330.277914918959 27870000.000005379319 262864330.277916580439 1 60393.662587052 2024-03-24T15:54:07.521273+00:00 19994330.277876716107 27869999.999979585409 262864330.277852594852 1 60393.662598698 2024-03-24T15:54:08.527542+00:00 19994330.277790125459 27870000.000013384968 262864330.277799814939 1 60393.662610254 2024-03-24T15:54:09.525917+00:00 19994330.277915723622 27870000.000000428408 262864330.277912437916 1 60393.662621838 2024-03-24T15:54:10.526795+00:00 19994330.277979314327 27870000.000060029328 262864330.278035640717 1 60393.662633349 2024-03-24T15:54:11.521355+00:00 19994330.277938686311 27869999.999979481101 262864330.277914494276 1 60393.662645009 2024-03-24T15:54:12.528821+00:00 19994330.277962248772 27870000.000024635345 262864330.277983188629 1 60393.662656605 2024-03-24T15:54:13.530658+00:00 19994330.277777675539 27870000.000007066876 262864330.277781039476 1 60393.662668189 2024-03-24T15:54:14.531520+00:00 19994330.277996458113 27869999.999984603375 262864330.277977347374 1 60393.662679685 2024-03-24T15:54:15.524791+00:00 19994330.277873620391 27870000.000002913177 262864330.277872860432 1 60393.662691268 2024-03-24T15:54:16.525590+00:00 19994330.277803100646 27870000.000027794391 262864330.277827203274 1 60393.662702876 2024-03-24T15:54:17.528508+00:00 19994330.278000410646 27869999.999998770654 262864330.277995496988 1 60393.662714357 2024-03-24T15:54:18.520461+00:00 19994330.277790047228 27870000.000003129244 262864330.277789473534 1 60393.662725922 2024-03-24T15:54:19.519667+00:00 19994330.277951799333 27870000.000014655292 262864330.277962774038 1 60393.662737527 2024-03-24T15:54:20.522371+00:00 19994330.277644090354 27870000.000023845583 262864330.277664244175 1 60393.662749464 2024-03-24T15:54:21.553696+00:00 19994330.278204567730 27869999.999997906387 262864330.278198778629 1 60393.662760689 2024-03-24T15:54:22.523529+00:00 19994330.277990926057 27870000.000013750046 262864330.278000980616 1 60393.662772228 2024-03-24T15:54:23.520446+00:00 19994330.277867127210 27869999.999934550375 262864330.277797996998 1 60393.662783793 2024-03-24T15:54:24.519732+00:00 19994330.278033938259 27869999.999986670911 262864330.278016924858 1 60393.662795340 2024-03-24T15:54:25.517364+00:00 19994330.277910236269 27870000.000016491860 262864330.277923017740 1 60393.662806941 2024-03-24T15:54:26.519742+00:00 19994330.277868188918 27869999.999991241843 262864330.277855724096 1 60393.662818591 2024-03-24T15:54:27.526294+00:00 19994330.278227157891 27869999.999987538904 262864330.278210997581 1 60393.662830525 2024-03-24T15:54:28.557313+00:00 19994330.278040178120 27869999.999925550073 262864330.277962028980 1 60393.662841820 2024-03-24T15:54:29.533280+00:00 19994330.277841486037 27870000.000014968216 262864330.277852743864 1 60393.662853308 2024-03-24T15:54:30.525773+00:00 19994330.277853049338 27869999.999995261431 262864330.277844607830 1 60393.662864869 2024-03-24T15:54:31.524746+00:00 19994330.277943607420 27869999.999989788979 262864330.277929693460 1 60393.662876377 2024-03-24T15:54:32.518989+00:00 19994330.277870900929 27870000.000063963234 262864330.277931153774 1 60393.662887964 2024-03-24T15:54:33.520125+00:00 19994330.278136555105 27870000.000024531037 262864330.278157383204 1 60393.662899541 2024-03-24T15:54:34.520343+00:00 19994330.277847833931 27870000.000035393983 262864330.277879536152 1 60393.662911142 2024-03-24T15:54:35.522678+00:00 19994330.277756307274 27869999.999997150153 262864330.277749747038 1 60393.662922722 2024-03-24T15:54:36.523177+00:00 19994330.277723081410 27869999.999986778945 262864330.277706146240 1 60393.662934369 2024-03-24T15:54:37.529533+00:00 19994330.277925487608 27869999.999996781349 262864330.277918577194 1 60393.662946168 2024-03-24T15:54:38.548933+00:00 19994330.277917373925 27869999.999989032745 262864330.277902722359 1 60393.662957395 2024-03-24T15:54:39.518938+00:00 19994330.278034180403 27870000.000046137720 262864330.278076618910 1 60393.662969070 2024-03-24T15:54:40.527594+00:00 19994330.277813233435 27869999.999977905303 262864330.277787446976 1 60393.662980598 2024-03-24T15:54:41.523655+00:00 19994330.277977183461 27869999.999999728054 262864330.277973234653 1 60393.662992181 2024-03-24T15:54:42.524455+00:00 19994330.278008401394 27870000.000011205673 262864330.278015911579 1 60393.663003771 2024-03-24T15:54:43.525799+00:00 19994330.277951054275 27869999.999977480620 262864330.277924835682 1 60393.663015307 2024-03-24T15:54:44.522562+00:00 19994330.277911629528 27870000.000007804483 262864330.277915745974 1 60393.663026965 2024-03-24T15:54:45.529760+00:00 19994330.277949336916 27870000.000029128045 262864330.277974754572 1 60393.663038480 2024-03-24T15:54:46.524663+00:00 19994330.277891166508 27869999.999960191548 262864330.277847647667 1 60393.663050019 2024-03-24T15:54:47.521678+00:00 19994330.277986384928 27869999.999971572310 262864330.277954250574 1 60393.663061632 2024-03-24T15:54:48.524998+00:00 19994330.277844261378 27869999.999983560294 262864330.277824103832 1 60393.663073154 2024-03-24T15:54:49.520527+00:00 19994330.277876444161 27869999.999957699329 262864330.277830451727 1 60393.663084724 2024-03-24T15:54:50.520170+00:00 19994330.277776636183 27869999.999970331788 262864330.277743250132 1 60393.663096380 2024-03-24T15:54:51.527237+00:00 19994330.278045978397 27870000.000025391579 262864330.278067678213 1 60393.663107914 2024-03-24T15:54:52.523788+00:00 19994330.277975361794 27869999.999982640147 262864330.277954310179 1 60393.663119522 2024-03-24T15:54:53.526691+00:00 19994330.277942985296 27869999.999993570149 262864330.277932852507 1 60393.663131108 2024-03-24T15:54:54.527722+00:00 19994330.278025269508 27870000.000082805753 262864330.278104364872 1 60393.663142645 2024-03-24T15:54:55.524535+00:00 19994330.277797788382 27870000.000075172633 262864330.277869254351 1 60393.663154273 2024-03-24T15:54:56.529160+00:00 19994330.277907814831 27870000.000009778887 262864330.277913898230 1 60393.663165857 2024-03-24T15:54:57.529999+00:00 19994330.277975041419 27869999.999983549118 262864330.277954906225 1 60393.663177378 2024-03-24T15:54:58.525401+00:00 19994330.277975548059 27869999.999970350415 262864330.277942210436 1 60393.663188921 2024-03-24T15:54:59.522811+00:00 19994330.277834072709 27869999.999987635761 262864330.277818024158 1 60393.663200479 2024-03-24T15:55:00.521357+00:00 19994330.277830891311 27869999.999963633716 262864330.277790844440 1 60393.663212116 2024-03-24T15:55:01.526823+00:00 19994330.277960449457 27870000.000002134591 262864330.277958899736 1 60393.663223831 2024-03-24T15:55:02.539006+00:00 19994330.278029542416 27869999.999936729670 262864330.277962565422 1 60393.663235359 2024-03-24T15:55:03.535030+00:00 19994330.277690246701 27870000.000017993152 262864330.277704536915 1 60393.663246765 2024-03-24T15:55:04.520514+00:00 19994330.277879126370 27870000.000006619841 262864330.277882039547 1 60393.663258444 2024-03-24T15:55:05.529579+00:00 19994330.278045728803 27870000.000059623271 262864330.278101682663 1 60393.663269921 2024-03-24T15:55:06.521188+00:00 19994330.277861680835 27870000.000005133450 262864330.277863115072 1 60393.663281515 2024-03-24T15:55:07.522895+00:00 19994330.277927793562 27870000.000023964792 262864330.277948051691 1 60393.663293072 2024-03-24T15:55:08.521464+00:00 19994330.277983225882 27869999.999999713153 262864330.277979224920 1 60393.663304609 2024-03-24T15:55:09.518186+00:00 19994330.278015501797 27870000.000045321882 262864330.278057128191 1 60393.663316194 2024-03-24T15:55:10.519130+00:00 19994330.278005953878 27870000.000026386231 262864330.278028637171 1 60393.663327786 2024-03-24T15:55:11.520747+00:00 19994330.277848660946 27870000.000002097338 262864330.277847051620 1 60393.663339452 2024-03-24T15:55:12.528618+00:00 19994330.277801979333 27870000.000017616898 262864330.277815908194 1 60393.663350972 2024-03-24T15:55:13.523970+00:00 19994330.278119951487 27870000.000009313226 262864330.278125554323 1 60393.663362536 2024-03-24T15:55:14.523126+00:00 19994330.277917169034 27869999.999996419996 262864330.277909904718 1 60393.663374153 2024-03-24T15:55:15.526775+00:00 19994330.277776859701 27869999.999999921769 262864330.277773082256 1 60393.663385653 2024-03-24T15:55:16.520463+00:00 19994330.278161820024 27870000.000064689666 262864330.278222829103 1 60393.663397265 2024-03-24T15:55:17.523670+00:00 19994330.277765523642 27869999.999994475394 262864330.277756303549 1 60393.663408840 2024-03-24T15:55:18.523791+00:00 19994330.278059590608 27870000.000008281320 262864330.278064191341 1 60393.663420369 2024-03-24T15:55:19.519858+00:00 19994330.277966909111 27869999.999996390194 262864330.277959614992 1 60393.663431974 2024-03-24T15:55:20.522555+00:00 19994330.277695320547 27869999.999997112900 262864330.277688741684 1 60393.663443509 2024-03-24T15:55:21.519141+00:00 19994330.278021447361 27870000.000041555613 262864330.278059303761 1 60393.663455074 2024-03-24T15:55:22.518387+00:00 19994330.278092920780 27870000.000002525747 262864330.278091758490 1 60393.663466642 2024-03-24T15:55:23.517832+00:00 19994330.277953952551 27869999.999997470528 262864330.277947723866 1 60393.663478204 2024-03-24T15:55:24.516783+00:00 19994330.278069183230 27869999.999921120703 262864330.277986586094 1 60393.663489808 2024-03-24T15:55:25.519453+00:00 19994330.277841735631 27869999.999967049807 262864330.277805089951 1 60393.663501373 2024-03-24T15:55:26.518654+00:00 19994330.277906332165 27869999.999965280294 262864330.277867913246 1 60393.663513013 2024-03-24T15:55:27.524333+00:00 19994330.278001610190 27870000.000006042421 262864330.278003960848 1 60393.663524587 2024-03-24T15:55:28.524332+00:00 19994330.278026655316 27870000.000041168183 262864330.278064131737 1 60393.663536091 2024-03-24T15:55:29.518296+00:00 19994330.277922883630 27870000.000015124679 262864330.277934312820 1 60393.663547693 2024-03-24T15:55:30.520692+00:00 19994330.277934860438 27870000.000003781170 262864330.277934938669 1 60393.663559267 2024-03-24T15:55:31.520676+00:00 19994330.277984917164 27870000.000018261373 262864330.277999490499 1 60393.663570869 2024-03-24T15:55:32.523050+00:00 19994330.277804788202 27869999.999984182417 262864330.277785271406 1 60393.663582382 2024-03-24T15:55:33.517763+00:00 19994330.277894150466 27869999.999998416752 262864330.277888864279 1 60393.663593994 2024-03-24T15:55:34.521074+00:00 19994330.277816418558 27870000.000018384308 262864330.277831107378 1 60393.663605536 2024-03-24T15:55:35.518287+00:00 19994330.277908798307 27870000.000027325004 262864330.277932435274 1 60393.663617123 2024-03-24T15:55:36.519398+00:00 19994330.277875207365 27870000.000014808029 262864330.277886331081 1 60393.663628751 2024-03-24T15:55:37.524139+00:00 19994330.277998313308 27870000.000033982098 262864330.278028607368 1 60393.663640324 2024-03-24T15:55:38.524023+00:00 19994330.277855373919 27869999.999972891062 262864330.277824550867 1 60393.663651874 2024-03-24T15:55:39.521898+00:00 19994330.277980107814 27869999.999957676977 262864330.277934104204 1 60393.663663399 2024-03-24T15:55:40.517694+00:00 19994330.277713537216 27869999.999981183559 262864330.277691036463 1 60393.663675042 2024-03-24T15:55:41.523652+00:00 19994330.277868777514 27869999.999992143363 262864330.277857214212 1 60393.663686586 2024-03-24T15:55:42.520978+00:00 19994330.277984336019 27870000.000008527189 262864330.277989149094 1 60393.663698202 2024-03-24T15:55:43.524695+00:00 19994330.277920875698 27869999.999954689294 262864330.277871876955 1 60393.663709861 2024-03-24T15:55:44.531981+00:00 19994330.278080012649 27869999.999957270920 262864330.278033584356 1 60393.663721460 2024-03-24T15:55:45.534149+00:00 19994330.277842208743 27870000.000016734004 262864330.277855277061 1 60393.663733026 2024-03-24T15:55:46.533434+00:00 19994330.277825422585 27870000.000051330775 262864330.277873039246 1 60393.663744710 2024-03-24T15:55:47.542999+00:00 19994330.278010766953 27870000.000038228929 262864330.278045296669 1 60393.663756197 2024-03-24T15:55:48.535424+00:00 19994330.278161399066 27870000.000010002404 262864330.278167724609 1 60393.663767611 2024-03-24T15:55:49.521576+00:00 19994330.277787048370 27870000.000023759902 262864330.277807116508 1 60393.663779265 2024-03-24T15:55:50.528480+00:00 19994330.277821194381 27870000.000024624169 262864330.277842104435 1 60393.663790774 2024-03-24T15:55:51.522877+00:00 19994330.278117291629 27869999.999984312803 262864330.278097927570 1 60393.663802524 2024-03-24T15:55:52.538061+00:00 19994330.277719613165 27870000.000031732023 262864330.277747660875 1 60393.663813952 2024-03-24T15:55:53.525508+00:00 19994330.277789473534 27869999.999981775880 262864330.277767539024 1 60393.663825579 2024-03-24T15:55:54.530058+00:00 19994330.277963694185 27870000.000007275492 262864330.277967274189 1 60393.663837189 2024-03-24T15:55:55.533142+00:00 19994330.278090763837 27869999.999978266656 262864330.278065353632 1 60393.663848801 2024-03-24T15:55:56.536424+00:00 19994330.277737371624 27870000.000032640994 262864330.277766317129 1 60393.663860364 2024-03-24T15:55:57.535445+00:00 19994330.278032824397 27869999.999990109354 262864330.278019249439 1 60393.663871764 2024-03-24T15:55:58.520388+00:00 19994330.277783382684 27870000.000010788441 262864330.277790486813 1 60393.663883508 2024-03-24T15:55:59.535084+00:00 19994330.277916122228 27870000.000023871660 262864330.277936309576 1 60393.663895049 2024-03-24T15:56:00.532200+00:00 19994330.277904499322 27870000.000026319176 262864330.277927130461 1 60393.663907272 2024-03-24T15:56:01.588263+00:00 19994330.278025880456 27870000.000024721026 262864330.278046905994 1 60393.663918114 2024-03-24T15:56:02.525042+00:00 19994330.277856137604 27869999.999999426305 262864330.277851879597 1 60393.663929715 2024-03-24T15:56:03.527357+00:00 19994330.277857232839 27869999.999994937330 262864330.277848482132 1 60393.663941294 2024-03-24T15:56:04.527810+00:00 19994330.278050351888 27869999.999964591116 262864330.278011262417 1 60393.663952813 2024-03-24T15:56:05.523101+00:00 19994330.278003759682 27869999.999965876341 262864330.277965933084 1 60393.663964430 2024-03-24T15:56:06.526759+00:00 19994330.277780007571 27869999.999938458204 262864330.277714759111 1 60393.663975968 2024-03-24T15:56:07.523613+00:00 19994330.277786109596 27870000.000027246773 262864330.277809649706 1 60393.663987587 2024-03-24T15:56:08.527547+00:00 19994330.278017364442 27869999.999991688877 262864330.278005361557 1 60393.663999108 2024-03-24T15:56:09.522887+00:00 19994330.278091713786 27869999.999996110797 262864330.278084158897 1 60393.664010786 2024-03-24T15:56:10.531962+00:00 19994330.277775444090 27870000.000077992678 262864330.277849733829 1 60393.664022298 2024-03-24T15:56:11.526518+00:00 19994330.277982529253 27869999.999995063990 262864330.277973890305 1 60393.664033842 2024-03-24T15:56:12.523945+00:00 19994330.278086293489 27870000.000003926456 262864330.278086543083 1 60393.664045449 2024-03-24T15:56:13.526845+00:00 19994330.277817703784 27869999.999994993210 262864330.277808994055 1 60393.664057301 2024-03-24T15:56:14.550836+00:00 19994330.277785263956 27869999.999964710325 262864330.277746289968 1 60393.664068536 2024-03-24T15:56:15.521539+00:00 19994330.278098393232 27869999.999960787594 262864330.278055489063 1 60393.664080171 2024-03-24T15:56:16.526746+00:00 19994330.278102904558 27870000.000014130026 262864330.278113335371 1 60393.664091689 2024-03-24T15:56:17.521920+00:00 19994330.278056774288 27869999.999940861017 262864330.277993947268 1 60393.664103223 2024-03-24T15:56:18.518447+00:00 19994330.277731668204 27869999.999968148768 262864330.277696102858 1 60393.664114812 2024-03-24T15:56:19.519775+00:00 19994330.277950853109 27870000.000018876046 262864330.277966022491 1 60393.664126746 2024-03-24T15:56:20.550853+00:00 19994330.277937002480 27869999.999999403954 262864330.277932703495 1 60393.664138093 2024-03-24T15:56:21.531243+00:00 19994330.277940396219 27869999.999979622662 262864330.277916312218 1 60393.664149570 2024-03-24T15:56:22.522885+00:00 19994330.277751013637 27869999.999956637621 262864330.277703940868 1 60393.664161193 2024-03-24T15:56:23.527096+00:00 19994330.278001502156 27870000.000031348318 262864330.278029143810 1 60393.664172747 2024-03-24T15:56:24.525332+00:00 19994330.277772195637 27869999.999963659793 262864330.277732163668 1 60393.664184293 2024-03-24T15:56:25.522892+00:00 19994330.277966625988 27870000.000022277236 262864330.277985215187 1 60393.664195859 2024-03-24T15:56:26.522241+00:00 19994330.278073206544 27869999.999951619655 262864330.278021156788 1 60393.664207443 2024-03-24T15:56:27.523100+00:00 19994330.278062414378 27870000.000007245690 262864330.278065949678 1 60393.664218972 2024-03-24T15:56:28.519131+00:00 19994330.277683261782 27869999.999993499368 262864330.277673065662 1 60393.664230571 2024-03-24T15:56:29.521370+00:00 19994330.278034489602 27870000.000022500753 262864330.278053283691 1 60393.664242263 2024-03-24T15:56:30.531563+00:00 19994330.277875520289 27870000.000002626330 262864330.277874439955 1 60393.664253761 2024-03-24T15:56:31.524965+00:00 19994330.277786463499 27870000.000095967203 262864330.277878731489 1 60393.664265325 2024-03-24T15:56:32.524081+00:00 19994330.278071716428 27870000.000055234879 262864330.278123259544 1 60393.664276857 2024-03-24T15:56:33.520414+00:00 19994330.278048653156 27870000.000027693808 262864330.278072655201 1 60393.664288451 2024-03-24T15:56:34.522166+00:00 19994330.277843080461 27870000.000009898096 262864330.277849286795 1 60393.664299999 2024-03-24T15:56:35.519924+00:00 19994330.277889564633 27869999.999984133989 262864330.277869999409 1 60393.664311573 2024-03-24T15:56:36.519929+00:00 19994330.277990899980 27870000.000037141144 262864330.278024345636 1 60393.664323378 2024-03-24T15:56:37.539907+00:00 19994330.277854200453 27869999.999949745834 262864330.277800261974 1 60393.664334795 2024-03-24T15:56:38.526328+00:00 19994330.278026804328 27869999.999963279814 262864330.277986407280 1 60393.664346416 2024-03-24T15:56:39.530346+00:00 19994330.278150931001 27870000.000010602176 262864330.278157830238 1 60393.664357948 2024-03-24T15:56:40.526681+00:00 19994330.277703486383 27870000.000005412847 262864330.277705222368 1 60393.664369456 2024-03-24T15:56:41.521060+00:00 19994330.278146691620 27870000.000011503696 262864330.278154492378 1 60393.664381060 2024-03-24T15:56:42.523619+00:00 19994330.277831006795 27870000.000007081777 262864330.277834415436 1 60393.664392632 2024-03-24T15:56:43.523340+00:00 19994330.278056260198 27870000.000019848347 262864330.278072416782 1 60393.664404172 2024-03-24T15:56:44.520519+00:00 19994330.277770780027 27870000.000003859401 262864330.277770966291 1 60393.664415764 2024-03-24T15:56:45.521969+00:00 19994330.278146192431 27870000.000006783754 262864330.278149306774 1 60393.664427321 2024-03-24T15:56:46.520557+00:00 19994330.278153557330 27869999.999992709607 262864330.278142571449 1 60393.664439034 2024-03-24T15:56:47.532548+00:00 19994330.277994476259 27869999.999989934266 262864330.277980715036 1 60393.664450603 2024-03-24T15:56:48.532057+00:00 19994330.277825560421 27869999.999986983836 262864330.277808845043 1 60393.664462187 2024-03-24T15:56:49.533002+00:00 19994330.278060831130 27869999.999952312559 262864330.278009444475 1 60393.664473712 2024-03-24T15:56:50.528692+00:00 19994330.277589559555 27869999.999983079731 262864330.277568936348 1 60393.664485280 2024-03-24T15:56:51.528246+00:00 19994330.278183963150 27869999.999982550740 262864330.278162807226 1 60393.664496850 2024-03-24T15:56:52.527835+00:00 19994330.277903407812 27869999.999980803579 262864330.277880519629 1 60393.664508354 2024-03-24T15:56:53.521823+00:00 19994330.277941983193 27870000.000019051135 262864330.277957320213 1 60393.664520121 2024-03-24T15:56:54.538431+00:00 19994330.277946267277 27870000.000009238720 262864330.277951806784 1 60393.664531485 2024-03-24T15:56:55.520341+00:00 19994330.277799066156 27870000.000096194446 262864330.277891576290 1 60393.664543085 2024-03-24T15:56:56.522535+00:00 19994330.278036091477 27870000.000044178218 262864330.278076559305 1 60393.664554727 2024-03-24T15:56:57.528459+00:00 19994330.277898088098 27870000.000065270811 262864330.277959644794 1 60393.664566288 2024-03-24T15:56:58.527242+00:00 19994330.277962855995 27870000.000023622066 262864330.277982801199 1 60393.664577774 2024-03-24T15:56:59.519685+00:00 19994330.277782276273 27869999.999966744334 262864330.277745306492 1 60393.664589421 2024-03-24T15:57:00.525954+00:00 19994330.278083875775 27870000.000001475215 262864330.278081655502 1 60393.664600931 2024-03-24T15:57:01.520451+00:00 19994330.277921319008 27869999.999970048666 262864330.277887672186 1 60393.664612598 2024-03-24T15:57:02.528482+00:00 19994330.278012573719 27869999.999980472028 262864330.277989357710 1 60393.664624142 2024-03-24T15:57:03.525844+00:00 19994330.278039999306 27869999.999999169260 262864330.278035461903 1 60393.664635723 2024-03-24T15:57:04.526422+00:00 19994330.277987860143 27870000.000023342669 262864330.278007507324 1 60393.664647326 2024-03-24T15:57:05.528987+00:00 19994330.277871891856 27870000.000003654510 262864330.277871847153 1 60393.664658837 2024-03-24T15:57:06.523544+00:00 19994330.278070084751 27869999.999999236315 262864330.278065621853 1 60393.664670394 2024-03-24T15:57:07.522061+00:00 19994330.278045225888 27869999.999944120646 262864330.277985662222 1 60393.664681949 2024-03-24T15:57:08.520422+00:00 19994330.277796678245 27870000.000044316053 262864330.277837306261 1 60393.664693514 2024-03-24T15:57:09.519641+00:00 19994330.278058845550 27869999.999986771494 262864330.278041929007 1 60393.664705130 2024-03-24T15:57:10.523228+00:00 19994330.277815248817 27869999.999989707023 262864330.277801275253 1 60393.664716664 2024-03-24T15:57:11.519795+00:00 19994330.278059899807 27870000.000008266419 262864330.278064459562 1 60393.664728286 2024-03-24T15:57:12.523873+00:00 19994330.277872942388 27870000.000037297606 262864330.277906566858 1 60393.664739865 2024-03-24T15:57:13.524329+00:00 19994330.278024621308 27869999.999990120530 262864330.278011023998 1 60393.664751384 2024-03-24T15:57:14.519574+00:00 19994330.277821868658 27870000.000008989125 262864330.277827173471 1 60393.664762959 2024-03-24T15:57:15.519684+00:00 19994330.277962412685 27870000.000008590519 262864330.277967303991 1 60393.664774580 2024-03-24T15:57:16.523724+00:00 19994330.277671214193 27869999.999979805201 262864330.277647316456 1 60393.664786144 2024-03-24T15:57:17.522803+00:00 19994330.278151653707 27870000.000022422522 262864330.278170377016 1 60393.664797694 2024-03-24T15:57:18.520756+00:00 19994330.277859173715 27869999.999988056719 262864330.277843534946 1 60393.664809254 2024-03-24T15:57:19.519491+00:00 19994330.278113927692 27870000.000009264797 262864330.278119504452 1 60393.664820831 2024-03-24T15:57:20.519790+00:00 19994330.278185982257 27870000.000018466264 262864330.278200775385 1 60393.664832409 2024-03-24T15:57:21.520143+00:00 19994330.277935329825 27870000.000006422400 262864330.277938067913 1 60393.664843981 2024-03-24T15:57:22.519961+00:00 19994330.277807682753 27870000.000016398728 262864330.277820378542 1 60393.664855579 2024-03-24T15:57:23.522042+00:00 19994330.277904435992 27869999.999975502491 262864330.277876257896 1 60393.664867169 2024-03-24T15:57:24.523443+00:00 19994330.277954883873 27870000.000037591904 262864330.277988761663 1 60393.664878772 2024-03-24T15:57:25.525880+00:00 19994330.277853183448 27869999.999983940274 262864330.277833431959 1 60393.664890358 2024-03-24T15:57:26.526934+00:00 19994330.277856625617 27870000.000071413815 262864330.277924329042 1 60393.664901938 2024-03-24T15:57:27.527488+00:00 19994330.277903508395 27869999.999985035509 262864330.277884840965 1 60393.664913541 2024-03-24T15:57:28.529893+00:00 19994330.278095394373 27870000.000039763749 262864330.278131455183 1 60393.664925173 2024-03-24T15:57:29.534966+00:00 19994330.277957379818 27870000.000001758337 262864330.277955442667 1 60393.664936692 2024-03-24T15:57:30.530227+00:00 19994330.277943257242 27870000.000001437962 262864330.277940988541 1 60393.664948336 2024-03-24T15:57:31.536232+00:00 19994330.277963764966 27870000.000005401671 262864330.277965456247 1 60393.664959814 2024-03-24T15:57:32.527954+00:00 19994330.277914829552 27869999.999914299697 262864330.277825415134 1 60393.664971341 2024-03-24T15:57:33.523870+00:00 19994330.277955915779 27869999.999955903739 262864330.277908116579 1 60393.664982985 2024-03-24T15:57:34.529927+00:00 19994330.277831532061 27870000.000010415912 262864330.277838259935 1 60393.664994701 2024-03-24T15:57:35.542159+00:00 19994330.278038982302 27870000.000002980232 262864330.278038263321 1 60393.665006054 2024-03-24T15:57:36.523066+00:00 19994330.277828183025 27870000.000008225441 262864330.277832716703 1 60393.665017693 2024-03-24T15:57:37.528675+00:00 19994330.277863632888 27870000.000035155565 262864330.277895092964 1 60393.665029225 2024-03-24T15:57:38.525055+00:00 19994330.277910102159 27870000.000022973865 262864330.277929395437 1 60393.665040881 2024-03-24T15:57:39.532138+00:00 19994330.278049487621 27870000.000020150095 262864330.278065949678 1 60393.665052396 2024-03-24T15:57:40.526984+00:00 19994330.277796711773 27869999.999983791262 262864330.277776807547 1 60393.665063939 2024-03-24T15:57:41.524291+00:00 19994330.277555696666 27869999.999991908669 262864330.277543902397 1 60393.665075498 2024-03-24T15:57:42.523001+00:00 19994330.278203450143 27870000.000032611191 262864330.278232365847 1 60393.665087182 2024-03-24T15:57:43.532502+00:00 19994330.277870044112 27869999.999961145222 262864330.277827501297 1 60393.665098817 2024-03-24T15:57:44.537812+00:00 19994330.277824502438 27869999.999951787293 262864330.277772575617 1 60393.665110312 2024-03-24T15:57:45.530994+00:00 19994330.278167940676 27870000.000011950731 262864330.278176188469 1 60393.665121811 2024-03-24T15:57:46.524532+00:00 19994330.277960315347 27870000.000006642193 262864330.277963280678 1 60393.665133491 2024-03-24T15:57:47.533618+00:00 19994330.277883037925 27869999.999980356544 262864330.277859687805 1 60393.665145090 2024-03-24T15:57:48.535807+00:00 19994330.277753546834 27869999.999989602715 262864330.277739465237 1 60393.665156555 2024-03-24T15:57:49.526345+00:00 19994330.277909517288 27870000.000045217574 262864330.277951031923 1 60393.665168183 2024-03-24T15:57:50.530991+00:00 19994330.277767147869 27870000.000028666109 262864330.277792125940 1 60393.665179695 2024-03-24T15:57:51.525624+00:00 19994330.277981854975 27869999.999997060746 262864330.277975201607 1 60393.665191236 2024-03-24T15:57:52.522830+00:00 19994330.277840070426 27869999.999971561134 262864330.277807950974 1 60393.665202804 2024-03-24T15:57:53.522302+00:00 19994330.277920085937 27869999.999964773655 262864330.277881175280 1 60393.665214437 2024-03-24T15:57:54.527363+00:00 19994330.278089795262 27869999.999996036291 262864330.278082132339 1 60393.665225922 2024-03-24T15:57:55.519661+00:00 19994330.277984477580 27869999.999971941113 262864330.277952700853 1 60393.665237555 2024-03-24T15:57:56.524795+00:00 19994330.277962170541 27869999.999988447875 262864330.277946919203 1 60393.665249284 2024-03-24T15:57:57.538165+00:00 19994330.277961481363 27869999.999973595142 262864330.277931392193 1 60393.665260671 2024-03-24T15:57:58.521997+00:00 19994330.277942840010 27870000.000004015863 262864330.277943164110 1 60393.665272398 2024-03-24T15:57:59.535191+00:00 19994330.278040912002 27869999.999993164092 262864330.278030395508 1 60393.665283880 2024-03-24T15:58:00.527259+00:00 19994330.277706626803 27869999.999993208796 262864330.277696132660 1 60393.665295477 2024-03-24T15:58:01.529237+00:00 19994330.278230190277 27869999.999983161688 262864330.278209656477 1 60393.665307017 2024-03-24T15:58:02.526246+00:00 19994330.277925539762 27870000.000010292977 262864330.277932137251 1 60393.665318598 2024-03-24T15:58:03.526819+00:00 19994330.277986966074 27869999.999985825270 262864330.277969092131 1 60393.665330169 2024-03-24T15:58:04.526631+00:00 19994330.277741972357 27870000.000013142824 262864330.277751415968 1 60393.665341757 2024-03-24T15:58:05.527816+00:00 19994330.278166085482 27869999.999979697168 262864330.278142094612 1 60393.665353265 2024-03-24T15:58:06.522047+00:00 19994330.277950223535 27869999.999975632876 262864330.277922153473 1 60393.665364885 2024-03-24T15:58:07.526048+00:00 19994330.278088901192 27869999.999970681965 262864330.278055876493 1 60393.665376474 2024-03-24T15:58:08.527355+00:00 19994330.277713343501 27870000.000050690025 262864330.277760326862 1 60393.665387963 2024-03-24T15:58:09.519993+00:00 19994330.277841407806 27870000.000004608184 262864330.277842342854 1 60393.665399544 2024-03-24T15:58:10.520605+00:00 19994330.277873136103 27870000.000050343573 262864330.277919769287 1 60393.665411141 2024-03-24T15:58:11.522564+00:00 19994330.277995742857 27870000.000043772161 262864330.278035819530 1 60393.665422738 2024-03-24T15:58:12.524538+00:00 19994330.277909856290 27870000.000025030226 262864330.277931183577 1 60393.665434292 2024-03-24T15:58:13.522819+00:00 19994330.277824260294 27870000.000016208738 262864330.277836769819 1 60393.665446110 2024-03-24T15:58:14.543859+00:00 19994330.278044141829 27870000.000002715737 262864330.278043150902 1 60393.665457450 2024-03-24T15:58:15.523665+00:00 19994330.277943700552 27869999.999995980412 262864330.277935981750 1 60393.665469035 2024-03-24T15:58:16.524581+00:00 19994330.278022348881 27869999.999983217567 262864330.278001874685 1 60393.665480574 2024-03-24T15:58:17.521557+00:00 19994330.277872234583 27869999.999966166914 262864330.277834713459 1 60393.665492213 2024-03-24T15:58:18.527210+00:00 19994330.278019331396 27869999.999993387610 262864330.278009027243 1 60393.665503822 2024-03-24T15:58:19.530191+00:00 19994330.277968350798 27870000.000015325844 262864330.277979969978 1 60393.665515337 2024-03-24T15:58:20.525130+00:00 19994330.277937661856 27870000.000020384789 262864330.277954339981 1 60393.665526845 2024-03-24T15:58:21.519422+00:00 19994330.278028372675 27870000.000016011298 262864330.278040677309 1 60393.665538523 2024-03-24T15:58:22.528399+00:00 19994330.277773838490 27869999.999999128282 262864330.277769267559 1 60393.665550038 2024-03-24T15:58:23.523287+00:00 19994330.277978751808 27870000.000015161932 262864330.277990221977 1 60393.665561581 2024-03-24T15:58:24.520653+00:00 19994330.277905724943 27870000.000005580485 262864330.277907609940 1 60393.665573151 2024-03-24T15:58:25.520285+00:00 19994330.277916695923 27870000.000000141561 262864330.277913153172 1 60393.665584793 2024-03-24T15:58:26.526148+00:00 19994330.278156671673 27870000.000019818544 262864330.278172791004 1 60393.665596343 2024-03-24T15:58:27.523982+00:00 19994330.277842268348 27870000.000005643815 262864330.277844190598 1 60393.665607877 2024-03-24T15:58:28.520581+00:00 19994330.277947131544 27869999.999964825809 262864330.277908265591 1 60393.665619460 2024-03-24T15:58:29.521378+00:00 19994330.277809783816 27869999.999968398362 262864330.277774512768 1 60393.665631027 2024-03-24T15:58:30.520707+00:00 19994330.278036531061 27870000.000021811575 262864330.278054654598 1 60393.665642632 2024-03-24T15:58:31.523366+00:00 19994330.277970824391 27869999.999988425523 262864330.277955561876 1 60393.665654181 2024-03-24T15:58:32.521243+00:00 19994330.277794793248 27870000.000026695430 262864330.277817785740 1 60393.665665748 2024-03-24T15:58:33.520604+00:00 19994330.277970653027 27870000.000004582107 262864330.277971535921 1 60393.665677351 2024-03-24T15:58:34.523124+00:00 19994330.278011970222 27869999.999995477498 262864330.278003752232 1 60393.665688970 2024-03-24T15:58:35.527038+00:00 19994330.277704067528 27869999.999951634556 262864330.277651995420 1 60393.665700512 2024-03-24T15:58:36.524257+00:00 19994330.277992159128 27869999.999999459833 262864330.277987927198 1 60393.665712098 2024-03-24T15:58:37.525243+00:00 19994330.277841556817 27869999.999950394034 262864330.277788281441 1 60393.665723669 2024-03-24T15:58:38.524985+00:00 19994330.277784686536 27869999.999957911670 262864330.277738898993 1 60393.665735232 2024-03-24T15:58:39.524054+00:00 19994330.277815345675 27869999.999978236854 262864330.277789890766 1 60393.665746812 2024-03-24T15:58:40.524580+00:00 19994330.277951847762 27869999.999991916120 262864330.277940064669 1 60393.665758346 2024-03-24T15:58:41.521131+00:00 19994330.278162930161 27870000.000001844019 262864330.278161078691 1 60393.665769948 2024-03-24T15:58:42.523470+00:00 19994330.277762938291 27870000.000028152019 262864330.277787417173 1 60393.665781514 2024-03-24T15:58:43.522817+00:00 19994330.278059329838 27869999.999993693084 262864330.278049319983 1 60393.665793059 2024-03-24T15:58:44.520315+00:00 19994330.278120610863 27870000.000019744039 262864330.278136640787 1 60393.665804695 2024-03-24T15:58:45.525649+00:00 19994330.277988616377 27869999.999949894845 262864330.277934819460 1 60393.665816212 2024-03-24T15:58:46.520727+00:00 19994330.278015758842 27870000.000030431896 262864330.278042495251 1 60393.665828009 2024-03-24T15:58:47.539936+00:00 19994330.277857314795 27869999.999986376613 262864330.277839988470 1 60393.665839612 2024-03-24T15:58:48.542521+00:00 19994330.277870099992 27869999.999964706600 262864330.277831107378 1 60393.665850933 2024-03-24T15:58:49.520577+00:00 19994330.277913462371 27869999.999958459288 262864330.277868211269 1 60393.665862731 2024-03-24T15:58:50.539960+00:00 19994330.277897112072 27870000.000008046627 262864330.277901470661 1 60393.665874100 2024-03-24T15:58:51.522285+00:00 19994330.277826696634 27870000.000085864216 262864330.277908861637 1 60393.665885722 2024-03-24T15:58:52.526373+00:00 19994330.277885448188 27870000.000006981194 262864330.277888715267 1 60393.665897370 2024-03-24T15:58:53.532799+00:00 19994330.277911163867 27870000.000026054680 262864330.277933508158 1 60393.665908934 2024-03-24T15:58:54.531876+00:00 19994330.277865078300 27870000.000036414713 262864330.277897804976 1 60393.665920516 2024-03-24T15:58:55.532646+00:00 19994330.277851849794 27869999.999993819743 262864330.277841985226 1 60393.665932132 2024-03-24T15:58:56.536213+00:00 19994330.277506962419 27870000.000053413212 262864330.277556657791 1 60393.665943609 2024-03-24T15:58:57.527762+00:00 19994330.277847040445 27869999.999981578439 262864330.277824938297 1 60393.665955177 2024-03-24T15:58:58.527264+00:00 19994330.277957700193 27870000.000008929521 262864330.277962952852 1 60393.665966758 2024-03-24T15:58:59.527836+00:00 19994330.277745969594 27870000.000008676201 262864330.277750939131 1 60393.665978285 2024-03-24T15:59:00.523827+00:00 19994330.277928214520 27869999.999914482236 262864330.277838975191 1 60393.665989921 2024-03-24T15:59:01.529181+00:00 19994330.278031487018 27869999.999982390553 262864330.278010189533 1 60393.666001418 2024-03-24T15:59:02.522504+00:00 19994330.278285425156 27870000.000043321401 262864330.278325051069 1 60393.666013005 2024-03-24T15:59:03.523639+00:00 19994330.277867157012 27869999.999971110374 262864330.277834594250 1 60393.666024556 2024-03-24T15:59:04.521633+00:00 19994330.277794238180 27869999.999999362975 262864330.277789920568 1 60393.666036160 2024-03-24T15:59:05.524193+00:00 19994330.277827568352 27870000.000014841557 262864330.277838706970 1 60393.666047685 2024-03-24T15:59:06.520020+00:00 19994330.277998846024 27869999.999983593822 262864330.277978748083 1 60393.666059246 2024-03-24T15:59:07.518900+00:00 19994330.277820996940 27870000.000024788082 262864330.277842104435 1 60393.666070898 2024-03-24T15:59:08.525545+00:00 19994330.277975808829 27870000.000028949231 262864330.278001040220 1 60393.666082435 2024-03-24T15:59:09.522383+00:00 19994330.277924906462 27869999.999946251512 262864330.277867436409 1 60393.666093982 2024-03-24T15:59:10.520071+00:00 19994330.278058826923 27869999.999947555363 262864330.278002679348 1 60393.666105571 2024-03-24T15:59:11.521340+00:00 19994330.277997151017 27869999.999977048486 262864330.277970492840 1 60393.666117178 2024-03-24T15:59:12.524175+00:00 19994330.277598876506 27869999.999991256744 262864330.277586460114 1 60393.666128705 2024-03-24T15:59:13.520134+00:00 19994330.278038367629 27869999.999985922128 262864330.278020620346 1 60393.666140397 2024-03-24T15:59:14.530287+00:00 19994330.277981899679 27870000.000007323921 262864330.277985543013 1 60393.666151947 2024-03-24T15:59:15.528244+00:00 19994330.277942426503 27869999.999960783869 262864330.277899503708 1 60393.666163518 2024-03-24T15:59:16.527983+00:00 19994330.277990154922 27870000.000015955418 262864330.278002411127 1 60393.666175261 2024-03-24T15:59:17.542543+00:00 19994330.277921028435 27869999.999987673014 262864330.277904987335 1 60393.666186656 2024-03-24T15:59:18.527084+00:00 19994330.277981743217 27870000.000029891729 262864330.278007924557 1 60393.666198233 2024-03-24T15:59:19.527321+00:00 19994330.277967572212 27870000.000008884817 262864330.277972757816 1 60393.666209727 2024-03-24T15:59:20.520396+00:00 19994330.277904044837 27869999.999992720783 262864330.277893066406 1 60393.666221530 2024-03-24T15:59:21.540228+00:00 19994330.277776274830 27869999.999991901219 262864330.277764469385 1 60393.666232975 2024-03-24T15:59:22.529082+00:00 19994330.278101403266 27869999.999979779124 262864330.278077512980 1 60393.666244556 2024-03-24T15:59:23.529614+00:00 19994330.277803577483 27870000.000030305237 262864330.277830183506 1 60393.666256247 2024-03-24T15:59:24.539713+00:00 19994330.278177350760 27870000.000035289675 262864330.278208941221 1 60393.666267717 2024-03-24T15:59:25.530796+00:00 19994330.277974922210 27869999.999980401248 262864330.277951627970 1 60393.666279227 2024-03-24T15:59:26.525160+00:00 19994330.278038088232 27870000.000044833869 262864330.278079211712 1 60393.666290901 2024-03-24T15:59:27.533804+00:00 19994330.277606043965 27870000.000004906207 262864330.277607262135 1 60393.666302533 2024-03-24T15:59:28.538834+00:00 19994330.278000179678 27870000.000024300069 262864330.278020769358 1 60393.666314352 2024-03-24T15:59:29.559985+00:00 19994330.277992665768 27869999.999997220933 262864330.277986198664 1 60393.666325615 2024-03-24T15:59:30.533139+00:00 19994330.277963284403 27870000.000040717423 262864330.278000295162 1 60393.666337101 2024-03-24T15:59:31.525501+00:00 19994330.277862370014 27870000.000034913421 262864330.277893602848 1 60393.666348696 2024-03-24T15:59:32.527303+00:00 19994330.278084173799 27869999.999976407737 262864330.278056859970 1 60393.666360298 2024-03-24T15:59:33.529782+00:00 19994330.277837593108 27870000.000020872802 262864330.277854770422 1 60393.666371868 2024-03-24T15:59:34.529445+00:00 19994330.277763124555 27870000.000005427748 262864330.277764856815 1 60393.666383503 2024-03-24T15:59:35.534630+00:00 19994330.277904283255 27869999.999974835664 262864330.277875423431 1 60393.666394995 2024-03-24T15:59:36.527529+00:00 19994330.278127521276 27870000.000023808330 262864330.278147637844 1 60393.666406743 2024-03-24T15:59:37.542577+00:00 19994330.277766838670 27870000.000028807670 262864330.277791976929 1 60393.666418103 2024-03-24T15:59:38.524094+00:00 19994330.278090413660 27870000.000022061169 262864330.278108775616 1 60393.666429665 2024-03-24T15:59:39.523087+00:00 19994330.277861896902 27870000.000010434538 262864330.277868628502 1 60393.666441424 2024-03-24T15:59:40.539070+00:00 19994330.277684934437 27870000.000017441809 262864330.277698665857 1 60393.666452871 2024-03-24T15:59:41.528057+00:00 19994330.278008319438 27869999.999947670847 262864330.277952283621 1 60393.666464481 2024-03-24T15:59:42.531157+00:00 19994330.277753781527 27869999.999958667904 262864330.277708739042 1 60393.666476048 2024-03-24T15:59:43.530522+00:00 19994330.277804799378 27869999.999976996332 262864330.277778089046 1 60393.666487814 2024-03-24T15:59:44.547161+00:00 19994330.278187870979 27869999.999977748841 262864330.278161913157 1 60393.666499136 2024-03-24T15:59:45.525401+00:00 19994330.277952522039 27869999.999988719821 262864330.277937561274 1 60393.666510781 2024-03-24T15:59:46.531493+00:00 19994330.278033223003 27869999.999983150512 262864330.278012692928 1 60393.666522416 2024-03-24T15:59:47.536781+00:00 19994330.278049316257 27870000.000023353845 262864330.278068989515 1 60393.666533919 2024-03-24T15:59:48.530599+00:00 19994330.278001319617 27870000.000042084605 262864330.278039693832 1 60393.666545539 2024-03-24T15:59:49.534590+00:00 19994330.277806546539 27870000.000012703240 262864330.277815550566 1 60393.666557102 2024-03-24T15:59:50.533614+00:00 19994330.278004564345 27870000.000014115125 262864330.278014987707 1 60393.666568667 2024-03-24T15:59:51.532842+00:00 19994330.278011046350 27870000.000049665570 262864330.278057008982 1 60393.666580266 2024-03-24T15:59:52.534990+00:00 19994330.277976535261 27870000.000017214566 262864330.277990072966 1 60393.666591802 2024-03-24T15:59:53.531698+00:00 19994330.278044920415 27869999.999988269061 262864330.278029471636 1 60393.666603510 2024-03-24T15:59:54.543311+00:00 19994330.277789633721 27869999.999971874058 262864330.277757793665 1 60393.666614955 2024-03-24T15:59:55.532090+00:00 19994330.278019648045 27869999.999986309558 262864330.278002262115 1 60393.666626646 2024-03-24T15:59:56.542221+00:00 19994330.277669362724 27869999.999954059720 262864330.277619719505 1 60393.666638100 2024-03-24T15:59:57.531829+00:00 19994330.278243821114 27870000.000020861626 262864330.278260976076 1 60393.666649634 2024-03-24T15:59:58.528431+00:00 19994330.277727574110 27869999.999969825149 262864330.277693718672 1 60393.666661222 2024-03-24T15:59:59.529570+00:00 19994330.278014361858 27869999.999984987080 262864330.277995646000 1 60393.666672751 2024-03-24T16:00:00.525737+00:00 19994330.277882814407 27869999.999968085438 262864330.277847200632 1 60393.666685751 2024-03-24T16:00:01.648911+00:00 19994330.278005007654 27869999.999998558313 262864330.277999877930 1 60393.666696284 2024-03-24T16:00:02.558968+00:00 19994330.278072714806 27869999.999973524362 262864330.278042554855 1 60393.666707516 2024-03-24T16:00:03.529344+00:00 19994330.277919679880 27869999.999960444868 262864330.277876436710 1 60393.666719124 2024-03-24T16:00:04.532321+00:00 19994330.277986165136 27869999.999969262630 262864330.277951747179 1 60393.666730702 2024-03-24T16:00:05.532674+00:00 19994330.277812305838 27870000.000021204352 262864330.277829825878 1 60393.666742296 2024-03-24T16:00:06.534405+00:00 19994330.278046555817 27870000.000009294599 262864330.278052151203 1 60393.666753764 2024-03-24T16:00:07.525188+00:00 19994330.277895454317 27870000.000035647303 262864330.277927398682 1 60393.666765417 2024-03-24T16:00:08.531995+00:00 19994330.277790997177 27869999.999994665384 262864330.277781963348 1 60393.666776923 2024-03-24T16:00:09.526186+00:00 19994330.277755204588 27870000.000047165900 262864330.277798682451 1 60393.666788487 2024-03-24T16:00:10.525310+00:00 19994330.277825862169 27870000.000047229230 262864330.277869403362 1 60393.666800052 2024-03-24T16:00:11.524471+00:00 19994330.277962647378 27870000.000014185905 262864330.277973145247 1 60393.666811646 2024-03-24T16:00:12.526223+00:00 19994330.277943689376 27869999.999934434891 262864330.277874439955 1 60393.666823188 2024-03-24T16:00:13.523457+00:00 19994330.277814839035 27869999.999997377396 262864330.277808517218 1 60393.666834756 2024-03-24T16:00:14.522920+00:00 19994330.278153978288 27870000.000036098063 262864330.278186380863 1 60393.666846370 2024-03-24T16:00:15.526409+00:00 19994330.277770221233 27869999.999953918159 262864330.277720451355 1 60393.666857975 2024-03-24T16:00:16.529006+00:00 19994330.278014361858 27869999.999963738024 262864330.277974396944 1 60393.666869598 2024-03-24T16:00:17.533222+00:00 19994330.277875270694 27870000.000002767891 262864330.277874350548 1 60393.666881299 2024-03-24T16:00:18.544178+00:00 19994330.277967244387 27870000.000025026500 262864330.277988582850 1 60393.666892701 2024-03-24T16:00:19.529387+00:00 19994330.277855250984 27869999.999977570027 262864330.277829110622 1 60393.666904180 2024-03-24T16:00:20.521195+00:00 19994330.277817670256 27869999.999987579882 262864330.277801543474 1 60393.666915823 2024-03-24T16:00:21.527132+00:00 19994330.277632355690 27869999.999987494200 262864330.277616143227 1 60393.666927357 2024-03-24T16:00:22.523644+00:00 19994330.278015568852 27870000.000025168061 262864330.278037011623 1 60393.666938919 2024-03-24T16:00:23.522571+00:00 19994330.277841255069 27869999.999996401370 262864330.277833938599 1 60393.666950542 2024-03-24T16:00:24.526831+00:00 19994330.278262294829 27870000.000014036894 262864330.278272628784 1 60393.666962053 2024-03-24T16:00:25.521337+00:00 19994330.277712062001 27870000.000005606562 262864330.277713954449 1 60393.666973657 2024-03-24T16:00:26.523986+00:00 19994330.278113402426 27870000.000016219914 262864330.278125911951 1 60393.666985305 2024-03-24T16:00:27.530350+00:00 19994330.277981255203 27870000.000040542334 262864330.278018087149 1 60393.666997157 2024-03-24T16:00:28.554325+00:00 19994330.277822341770 27870000.000019170344 262864330.277837812901 1 60393.667008343 2024-03-24T16:00:29.520805+00:00 19994330.278173383325 27870000.000049993396 262864330.278219699860 1 60393.667019968 2024-03-24T16:00:30.525278+00:00 19994330.277802709490 27869999.999989107251 262864330.277788102627 1 60393.667031565 2024-03-24T16:00:31.527174+00:00 19994330.277889609337 27870000.000027377158 262864330.277913302183 1 60393.667043068 2024-03-24T16:00:32.521123+00:00 19994330.277818348259 27870000.000009421259 262864330.277824074030 1 60393.667054651 2024-03-24T16:00:33.521891+00:00 19994330.277975123376 27870000.000009585172 262864330.277981013060 1 60393.667066221 2024-03-24T16:00:34.521506+00:00 19994330.277894601226 27870000.000005252659 262864330.277896165848 1 60393.667077787 2024-03-24T16:00:35.520816+00:00 19994330.277940135449 27870000.000049397349 262864330.277985841036 1 60393.667089404 2024-03-24T16:00:36.524475+00:00 19994330.277932092547 27869999.999962743372 262864330.277891159058 1 60393.667100961 2024-03-24T16:00:37.523049+00:00 19994330.277896743268 27870000.000013664365 262864330.277906686068 1 60393.667112709 2024-03-24T16:00:38.538106+00:00 19994330.278040416539 27869999.999987728894 262864330.278024435043 1 60393.667124119 2024-03-24T16:00:39.523858+00:00 19994330.278048880398 27869999.999952398241 262864330.277997583151 1 60393.667135661 2024-03-24T16:00:40.521150+00:00 19994330.277627516538 27870000.000007275492 262864330.277631103992 1 60393.667147240 2024-03-24T16:00:41.521544+00:00 19994330.277836669236 27869999.999992355704 262864330.277825355530 1 60393.667158816 2024-03-24T16:00:42.521653+00:00 19994330.277973357588 27869999.999962262809 262864330.277931928635 1 60393.667170362 2024-03-24T16:00:43.519233+00:00 19994330.277783930302 27870000.000009313226 262864330.277789533138 1 60393.667181983 2024-03-24T16:00:44.523320+00:00 19994330.277949888259 27870000.000019386411 262864330.277965575457 1 60393.667193599 2024-03-24T16:00:45.526981+00:00 19994330.277848027647 27870000.000031780452 262864330.277876108885 1 60393.667205138 2024-03-24T16:00:46.523905+00:00 19994330.278257150203 27870000.000026132911 262864330.278279602528 1 60393.667216673 2024-03-24T16:00:47.520565+00:00 19994330.278013918549 27870000.000015608966 262864330.278025835752 1 60393.667228382 2024-03-24T16:00:48.532231+00:00 19994330.278043631464 27869999.999996367842 262864330.278036296368 1 60393.667240104 2024-03-24T16:00:49.544988+00:00 19994330.277621299028 27870000.000055205077 262864330.277672797441 1 60393.667251550 2024-03-24T16:00:50.533885+00:00 19994330.278061751276 27869999.999960690737 262864330.278018742800 1 60393.667263044 2024-03-24T16:00:51.526990+00:00 19994330.277974955738 27870000.000014726073 262864330.277985990047 1 60393.667274671 2024-03-24T16:00:52.531541+00:00 19994330.277954090387 27870000.000011842698 262864330.277962237597 1 60393.667286200 2024-03-24T16:00:53.527733+00:00 19994330.277860626578 27869999.999985493720 262864330.277842402458 1 60393.667297856 2024-03-24T16:00:54.534767+00:00 19994330.277855888009 27869999.999974101782 262864330.277826309204 1 60393.667309441 2024-03-24T16:00:55.535708+00:00 19994330.277854643762 27869999.999984130263 262864330.277835100889 1 60393.667320900 2024-03-24T16:00:56.525722+00:00 19994330.278001245111 27869999.999921191484 262864330.277918756008 1 60393.667332462 2024-03-24T16:00:57.524725+00:00 19994330.277875676751 27870000.000010836869 262864330.277882814407 1 60393.667344145 2024-03-24T16:00:58.534107+00:00 19994330.277860388160 27869999.999959643930 262864330.277816355228 1 60393.667355717 2024-03-24T16:00:59.533908+00:00 19994330.277918327600 27870000.000006157905 262864330.277920812368 1 60393.667367230 2024-03-24T16:01:00.528664+00:00 19994330.277682933956 27869999.999989513308 262864330.277668744326 1 60393.667378723 2024-03-24T16:01:01.521691+00:00 19994330.277965839952 27870000.000001411885 262864330.277963548899 1 60393.667390326 2024-03-24T16:01:02.524174+00:00 19994330.277828920633 27869999.999966498464 262864330.277791738510 1 60393.667401911 2024-03-24T16:01:03.525143+00:00 19994330.278128020465 27869999.999960783869 262864330.278085112572 1 60393.667413470 2024-03-24T16:01:04.523813+00:00 19994330.277925916016 27870000.000013332814 262864330.277935534716 1 60393.667425015 2024-03-24T16:01:05.521253+00:00 19994330.277838815004 27869999.999987263232 262864330.277822405100 1 60393.667436616 2024-03-24T16:01:06.523651+00:00 19994330.278041437268 27870000.000030476600 262864330.278068244457 1 60393.667448153 2024-03-24T16:01:07.520451+00:00 19994330.278005894274 27870000.000017050654 262864330.278019249439 1 60393.667459735 2024-03-24T16:01:08.521123+00:00 19994330.277662914246 27869999.999986361712 262864330.277645558119 1 60393.667471297 2024-03-24T16:01:09.520014+00:00 19994330.277876533568 27869999.999967794865 262864330.277840614319 1 60393.667482920 2024-03-24T16:01:10.524310+00:00 19994330.277928490192 27869999.999995797873 262864330.277920603752 1 60393.667494474 2024-03-24T16:01:11.522541+00:00 19994330.277846258134 27869999.999989617616 262864330.277832180262 1 60393.667506039 2024-03-24T16:01:12.521793+00:00 19994330.278164364398 27869999.999995630234 262864330.278156280518 1 60393.667517676 2024-03-24T16:01:13.527241+00:00 19994330.278117515147 27869999.999997965991 262864330.278111785650 1 60393.667529334 2024-03-24T16:01:14.534505+00:00 19994330.277857881039 27870000.000036627054 262864330.277890801430 1 60393.667540828 2024-03-24T16:01:15.527535+00:00 19994330.277853246778 27870000.000026017427 262864330.277875572443 1 60393.667552424 2024-03-24T16:01:16.529403+00:00 19994330.277708370239 27870000.000031225383 262864330.277735918760 1 60393.667564115 2024-03-24T16:01:17.539513+00:00 19994330.278114274144 27869999.999975327402 262864330.278085887432 1 60393.667575571 2024-03-24T16:01:18.529315+00:00 19994330.278128623962 27870000.000082470477 262864330.278207391500 1 60393.667587268 2024-03-24T16:01:19.539988+00:00 19994330.277769897133 27869999.999943863600 262864330.277710050344 1 60393.667598878 2024-03-24T16:01:20.543113+00:00 19994330.277890868485 27869999.999976038933 262864330.277863204479 1 60393.667610217 2024-03-24T16:01:21.522716+00:00 19994330.278205100447 27869999.999978210777 262864330.278179615736 1 60393.667621893 2024-03-24T16:01:22.531548+00:00 19994330.277790948749 27869999.999947290868 262864330.277734518051 1 60393.667633489 2024-03-24T16:01:23.533428+00:00 19994330.277950745076 27869999.999973554164 262864330.277920603752 1 60393.667645067 2024-03-24T16:01:24.533818+00:00 19994330.277826923877 27870000.000000711530 262864330.277823954821 1 60393.667656548 2024-03-24T16:01:25.525752+00:00 19994330.277872007340 27869999.999976184219 262864330.277844488621 1 60393.667668209 2024-03-24T16:01:26.533274+00:00 19994330.278080873191 27869999.999993786216 262864330.278070986271 1 60393.667679809 2024-03-24T16:01:27.535493+00:00 19994330.277611341327 27870000.000002540648 262864330.277610182762 1 60393.667691280 2024-03-24T16:01:28.526587+00:00 19994330.277957230806 27870000.000008333474 262864330.277961879969 1 60393.667702859 2024-03-24T16:01:29.526995+00:00 19994330.277855016291 27869999.999991163611 262864330.277842491865 1 60393.667714451 2024-03-24T16:01:30.528622+00:00 19994330.278212808073 27869999.999974768609 262864330.278183877468 1 60393.667725989 2024-03-24T16:01:31.525455+00:00 19994330.277968082577 27870000.000013034791 262864330.277977406979 1 60393.667737599 2024-03-24T16:01:32.528493+00:00 19994330.277867339551 27870000.000011492521 262864330.277875155210 1 60393.667749180 2024-03-24T16:01:33.529196+00:00 19994330.277810953557 27869999.999984372407 262864330.277791649103 1 60393.667760730 2024-03-24T16:01:34.527036+00:00 19994330.277945477515 27869999.999967411160 262864330.277909189463 1 60393.667772308 2024-03-24T16:01:35.527402+00:00 19994330.277976967394 27870000.000004857779 262864330.277978122234 1 60393.667783869 2024-03-24T16:01:36.526337+00:00 19994330.277964133769 27870000.000059705228 262864330.278020143509 1 60393.667795461 2024-03-24T16:01:37.527816+00:00 19994330.278153277934 27870000.000045225024 262864330.278194814920 1 60393.667807111 2024-03-24T16:01:38.534377+00:00 19994330.277950689197 27870000.000039540231 262864330.277986526489 1 60393.667818555 2024-03-24T16:01:39.523171+00:00 19994330.278063856065 27870000.000098228455 262864330.278158396482 1 60393.667830117 2024-03-24T16:01:40.522103+00:00 19994330.277858726680 27869999.999931145459 262864330.277786195278 1 60393.667841765 2024-03-24T16:01:41.528504+00:00 19994330.277990322560 27869999.999956909567 262864330.277943521738 1 60393.667853405 2024-03-24T16:01:42.534151+00:00 19994330.277943287045 27870000.000002589077 262864330.277942180634 1 60393.667865023 2024-03-24T16:01:43.538028+00:00 19994330.277999665588 27869999.999997336417 262864330.277993321419 1 60393.667876602 2024-03-24T16:01:44.538430+00:00 19994330.277905303985 27869999.999987125397 262864330.277888745070 1 60393.667888284 2024-03-24T16:01:45.547708+00:00 19994330.278013993055 27870000.000016469508 262864330.278026789427 1 60393.667899624 2024-03-24T16:01:46.527509+00:00 19994330.278099920601 27870000.000051960349 262864330.278148204088 1 60393.667911167 2024-03-24T16:01:47.524830+00:00 19994330.277534477413 27870000.000013619661 262864330.277544409037 1 60393.667922762 2024-03-24T16:01:48.526662+00:00 19994330.278163284063 27870000.000051714480 262864330.278211295605 1 60393.667934368 2024-03-24T16:01:49.529400+00:00 19994330.277995586395 27869999.999999471009 262864330.277991354465 1 60393.667946004 2024-03-24T16:01:50.534752+00:00 19994330.278049744666 27870000.000040557235 262864330.278086602688 1 60393.667957498 2024-03-24T16:01:51.527839+00:00 19994330.277675934136 27870000.000012684613 262864330.277684926987 1 60393.667969383 2024-03-24T16:01:52.554721+00:00 19994330.277931120247 27870000.000019431114 262864330.277946859598 1 60393.667980648 2024-03-24T16:01:53.527945+00:00 19994330.277759987861 27869999.999927569181 262864330.277683883905 1 60393.667992189 2024-03-24T16:01:54.525115+00:00 19994330.277950488031 27870000.000007305294 262864330.277954101562 1 60393.668003891 2024-03-24T16:01:55.536141+00:00 19994330.278277814388 27869999.999957930297 262864330.278232038021 1 60393.668015441 2024-03-24T16:01:56.534124+00:00 19994330.277821175754 27870000.000006746501 262864330.277824223042 1 60393.668026957 2024-03-24T16:01:57.529106+00:00 19994330.278066735715 27869999.999989982694 262864330.278053015471 1 60393.668038464 2024-03-24T16:01:58.523271+00:00 19994330.277760393918 27870000.000008638948 262864330.277765333652 1 60393.668050380 2024-03-24T16:01:59.552817+00:00 19994330.277913268656 27870000.000044506043 262864330.277954071760 1 60393.668061771 2024-03-24T16:02:00.537007+00:00 19994330.278148122132 27870000.000010918826 262864330.278155326843 1 60393.668073255 2024-03-24T16:02:01.529231+00:00 19994330.277890626341 27870000.000000543892 262864330.277887463570 1 60393.668084895 2024-03-24T16:02:02.534971+00:00 19994330.277858417481 27869999.999960836023 262864330.277815550566 1 60393.668096335 2024-03-24T16:02:03.523352+00:00 19994330.277874030173 27869999.999978702515 262864330.277849018574 1 60393.668107982 2024-03-24T16:02:04.529607+00:00 19994330.277910232544 27869999.999964319170 262864330.277870863676 1 60393.668119524 2024-03-24T16:02:05.526834+00:00 19994330.277850914747 27869999.999951109290 262864330.277798354626 1 60393.668131099 2024-03-24T16:02:06.526964+00:00 19994330.277973435819 27870000.000011779368 262864330.277981519699 1 60393.668142736 2024-03-24T16:02:07.532389+00:00 19994330.277849804610 27869999.999980378896 262864330.277826488018 1 60393.668154282 2024-03-24T16:02:08.529961+00:00 19994330.278030667454 27869999.999980777502 262864330.278007745743 1 60393.668165969 2024-03-24T16:02:09.539750+00:00 19994330.277822170407 27870000.000053022057 262864330.277871489525 1 60393.668177499 2024-03-24T16:02:10.535946+00:00 19994330.277891859412 27869999.999997593462 262864330.277885735035 1 60393.668188983 2024-03-24T16:02:11.528112+00:00 19994330.277894400060 27870000.000009372830 262864330.277900069952 1 60393.668200587 2024-03-24T16:02:12.530692+00:00 19994330.277807082981 27870000.000007942319 262864330.277811318636 1 60393.668212147 2024-03-24T16:02:13.529538+00:00 19994330.278077311814 27870000.000010386109 262864330.278083980083 1 60393.668223773 2024-03-24T16:02:14.533967+00:00 19994330.277787581086 27869999.999970074743 262864330.277753949165 1 60393.668235199 2024-03-24T16:02:15.521186+00:00 19994330.277833174914 27870000.000002387911 262864330.277831852436 1 60393.668246781 2024-03-24T16:02:16.521866+00:00 19994330.277865551412 27869999.999991793185 262864330.277853667736 1 60393.668258636 2024-03-24T16:02:17.546188+00:00 19994330.278076522052 27869999.999994300306 262864330.278067141771 1 60393.668269970 2024-03-24T16:02:18.525420+00:00 19994330.278001610190 27870000.000051483512 262864330.278049409389 1 60393.668281555 2024-03-24T16:02:19.526379+00:00 19994330.277961257845 27869999.999985978007 262864330.277943551540 1 60393.668293068 2024-03-24T16:02:20.521090+00:00 19994330.277955524623 27870000.000029999763 262864330.277981847525 1 60393.668304687 2024-03-24T16:02:21.525007+00:00 19994330.277905821800 27869999.999987907708 262864330.277890026569 1 60393.668316207 2024-03-24T16:02:22.520325+00:00 19994330.277940928936 27870000.000034760684 262864330.277971982956 1 60393.668327790 2024-03-24T16:02:23.521017+00:00 19994330.277777940035 27869999.999967284501 262864330.277741521597 1 60393.668339413 2024-03-24T16:02:24.525265+00:00 19994330.277881644666 27870000.000009234995 262864330.277887195349 1 60393.668350956 2024-03-24T16:02:25.522622+00:00 19994330.277952026576 27869999.999972324818 262864330.277920633554 1 60393.668362514 2024-03-24T16:02:26.521172+00:00 19994330.277875378728 27869999.999951753765 262864330.277823448181 1 60393.668374151 2024-03-24T16:02:27.526619+00:00 19994330.277815461159 27870000.000015642494 262864330.277827411890 1 60393.668385705 2024-03-24T16:02:28.524883+00:00 19994330.277894053608 27870000.000014115125 262864330.277904480696 1 60393.668397271 2024-03-24T16:02:29.524245+00:00 19994330.277871988714 27870000.000001721084 262864330.277870029211 1 60393.668408837 2024-03-24T16:02:30.523538+00:00 19994330.277884170413 27870000.000030960888 262864330.277911424637 1 60393.668420413 2024-03-24T16:02:31.523654+00:00 19994330.278018493205 27870000.000009067357 262864330.278023868799 1 60393.668431959 2024-03-24T16:02:32.521273+00:00 19994330.277967773378 27870000.000045124441 262864330.278009206057 1 60393.668443590 2024-03-24T16:02:33.526174+00:00 19994330.277895987034 27870000.000049047172 262864330.277941346169 1 60393.668455102 2024-03-24T16:02:34.520780+00:00 19994330.277957830578 27870000.000034172088 262864330.277988314629 1 60393.668466687 2024-03-24T16:02:35.521760+00:00 19994330.277945689857 27870000.000030837953 262864330.277972847223 1 60393.668478324 2024-03-24T16:02:36.527219+00:00 19994330.278009153903 27870000.000022273511 262864330.278027713299 1 60393.668490118 2024-03-24T16:02:37.546231+00:00 19994330.277794852853 27870000.000021681190 262864330.277812838554 1 60393.668501412 2024-03-24T16:02:38.522032+00:00 19994330.277830816805 27869999.999939709902 262864330.277766823769 1 60393.668512985 2024-03-24T16:02:39.521931+00:00 19994330.278002552688 27870000.000005751848 262864330.278004616499 1 60393.668524572 2024-03-24T16:02:40.523006+00:00 19994330.278034232557 27870000.000019237399 262864330.278049796820 1 60393.668536179 2024-03-24T16:02:41.525881+00:00 19994330.277646344155 27870000.000040944666 262864330.277683585882 1 60393.668547709 2024-03-24T16:02:42.522028+00:00 19994330.277992587537 27870000.000040728599 262864330.278029620647 1 60393.668559283 2024-03-24T16:02:43.521999+00:00 19994330.277837652713 27870000.000003181398 262864330.277837157249 1 60393.668570856 2024-03-24T16:02:44.521978+00:00 19994330.277919251472 27869999.999997545034 262864330.277913123369 1 60393.668582478 2024-03-24T16:02:45.526104+00:00 19994330.278043147177 27870000.000020641834 262864330.278060108423 1 60393.668594077 2024-03-24T16:02:46.528284+00:00 19994330.278129205108 27869999.999981977046 262864330.278107464314 1 60393.668605735 2024-03-24T16:02:47.535520+00:00 19994330.277748938650 27870000.000025901943 262864330.277771145105 1 60393.668617183 2024-03-24T16:02:48.524655+00:00 19994330.277980983257 27870000.000009194016 262864330.277986466885 1 60393.668628989 2024-03-24T16:02:49.544610+00:00 19994330.277874372900 27869999.999991372228 262864330.277862042189 1 60393.668640507 2024-03-24T16:02:50.539813+00:00 19994330.277873970568 27870000.000016156584 262864330.277886420488 1 60393.668651938 2024-03-24T16:02:51.527388+00:00 19994330.277982212603 27870000.000043679029 262864330.278022199869 1 60393.668663547 2024-03-24T16:02:52.530466+00:00 19994330.277986809611 27870000.000010631979 262864330.277993738651 1 60393.668675181 2024-03-24T16:02:53.535599+00:00 19994330.277796745300 27870000.000013664365 262864330.277806699276 1 60393.668686661 2024-03-24T16:02:54.527508+00:00 19994330.277908559889 27870000.000005386770 262864330.277910262346 1 60393.668698299 2024-03-24T16:02:55.533002+00:00 19994330.278132643551 27869999.999965481460 262864330.278094440699 1 60393.668709885 2024-03-24T16:02:56.534069+00:00 19994330.278167180717 27869999.999959107488 262864330.278122603893 1 60393.668721494 2024-03-24T16:02:57.537066+00:00 19994330.277820765972 27869999.999966174364 262864330.277783244848 1 60393.668732942 2024-03-24T16:02:58.526178+00:00 19994330.277821809053 27869999.999970115721 262864330.277788221836 1 60393.668744711 2024-03-24T16:02:59.543051+00:00 19994330.277901694179 27869999.999978374690 262864330.277876377106 1 60393.668756250 2024-03-24T16:03:00.540034+00:00 19994330.277902569622 27870000.000007987022 262864330.277906864882 1 60393.668767849 2024-03-24T16:03:01.542098+00:00 19994330.277986761183 27869999.999958407134 262864330.277941465378 1 60393.668779250 2024-03-24T16:03:02.527221+00:00 19994330.277752749622 27869999.999979663640 262864330.277728736401 1 60393.668790761 2024-03-24T16:03:03.521752+00:00 19994330.277981393039 27869999.999986015260 262864330.277963727713 1 60393.668802372 2024-03-24T16:03:04.524955+00:00 19994330.277943834662 27870000.000014927238 262864330.277955055237 1 60393.668813998 2024-03-24T16:03:05.529466+00:00 19994330.277837462723 27870000.000026587397 262864330.277860343456 1 60393.668825518 2024-03-24T16:03:06.524775+00:00 19994330.277999300510 27869999.999981544912 262864330.277977168560 1 60393.668837097 2024-03-24T16:03:07.525156+00:00 19994330.277676224709 27869999.999995496124 262864330.277668029070 1 60393.668848685 2024-03-24T16:03:08.526369+00:00 19994330.278040003031 27869999.999941986054 262864330.277978271246 1 60393.668860220 2024-03-24T16:03:09.523052+00:00 19994330.277938112617 27869999.999994676560 262864330.277929067612 1 60393.668871785 2024-03-24T16:03:10.522186+00:00 19994330.277960743755 27870000.000025138259 262864330.277982205153 1 60393.668883416 2024-03-24T16:03:11.527181+00:00 19994330.277842178941 27870000.000000413507 262864330.277838885784 1 60393.668895023 2024-03-24T16:03:12.530017+00:00 19994330.277984526008 27869999.999975945801 262864330.277956783772 1 60393.668906507 2024-03-24T16:03:13.522168+00:00 19994330.277929823846 27870000.000013042241 262864330.277939170599 1 60393.668918093 2024-03-24T16:03:14.523200+00:00 19994330.278078287840 27870000.000027697533 262864330.278102278709 1 60393.668929718 2024-03-24T16:03:15.527615+00:00 19994330.277819592506 27869999.999983090907 262864330.277799010277 1 60393.668941243 2024-03-24T16:03:16.523353+00:00 19994330.278053879738 27870000.000001687557 262864330.278051882982 1 60393.668952799 2024-03-24T16:03:17.521829+00:00 19994330.277645885944 27870000.000007133931 262864330.277649313211 1 60393.668964375 2024-03-24T16:03:18.522004+00:00 19994330.278295561671 27870000.000002015382 262864330.278293907642 1 60393.668976021 2024-03-24T16:03:19.528160+00:00 19994330.278111908585 27869999.999982241541 262864330.278090447187 1 60393.668987514 2024-03-24T16:03:20.521153+00:00 19994330.277981940657 27869999.999987192452 262864330.277965426445 1 60393.668999099 2024-03-24T16:03:21.522176+00:00 19994330.278051476926 27870000.000021457672 262864330.278069227934 1 60393.669010684 2024-03-24T16:03:22.523132+00:00 19994330.277910131961 27869999.999976150692 262864330.277882605791 1 60393.669022237 2024-03-24T16:03:23.521288+00:00 19994330.277894984931 27870000.000035960227 262864330.277927249670 1 60393.669033811 2024-03-24T16:03:24.521273+00:00 19994330.277913756669 27869999.999999340624 262864330.277909398079 1 60393.669045408 2024-03-24T16:03:25.523235+00:00 19994330.277930654585 27870000.000007409602 262864330.277934372425 1 60393.669057034 2024-03-24T16:03:26.527783+00:00 19994330.277627348900 27869999.999981891364 262864330.277605533600 1 60393.669068703 2024-03-24T16:03:27.535946+00:00 19994330.278043277562 27869999.999977651983 262864330.278017222881 1 60393.669080256 2024-03-24T16:03:28.534120+00:00 19994330.277836896479 27869999.999985925853 262864330.277819126844 1 60393.669091773 2024-03-24T16:03:29.529187+00:00 19994330.277919583023 27869999.999970953912 262864330.277886837721 1 60393.669103304 2024-03-24T16:03:30.525471+00:00 19994330.277919411659 27869999.999988760799 262864330.277904480696 1 60393.669114926 2024-03-24T16:03:31.529611+00:00 19994330.277681719512 27869999.999989811331 262864330.277667820454 1 60393.669126564 2024-03-24T16:03:32.535134+00:00 19994330.278042051941 27869999.999966096133 262864330.278004437685 1 60393.669138027 2024-03-24T16:03:33.525510+00:00 19994330.278112698346 27870000.000047136098 262864330.278156161308 1 60393.669149608 2024-03-24T16:03:34.526111+00:00 19994330.278011165559 27869999.999999035150 262864330.278006523848 1 60393.669161167 2024-03-24T16:03:35.524815+00:00 19994330.277906101197 27870000.000011045486 262864330.277913451195 1 60393.669172776 2024-03-24T16:03:36.527874+00:00 19994330.277734745294 27870000.000014428049 262864330.277745485306 1 60393.669184342 2024-03-24T16:03:37.527205+00:00 19994330.278292518109 27870000.000025987625 262864330.278314799070 1 60393.669195972 2024-03-24T16:03:38.532006+00:00 19994330.277605794370 27870000.000000651926 262864330.277602761984 1 60393.669207500 2024-03-24T16:03:39.527995+00:00 19994330.277963347733 27869999.999972738326 262864330.277932375669 1 60393.669219083 2024-03-24T16:03:40.528797+00:00 19994330.278000947088 27869999.999969013035 262864330.277966260910 1 60393.669230774 2024-03-24T16:03:41.538834+00:00 19994330.277854762971 27869999.999951340258 262864330.277802407742 1 60393.669242304 2024-03-24T16:03:42.535102+00:00 19994330.277945674956 27869999.999985899776 262864330.277927875519 1 60393.669253808 2024-03-24T16:03:43.529053+00:00 19994330.278010301292 27870000.000010766089 262864330.278017371893 1 60393.669265354 2024-03-24T16:03:44.526561+00:00 19994330.277764718980 27869999.999965071678 262864330.277726083994 1 60393.669277036 2024-03-24T16:03:45.535879+00:00 19994330.277899228036 27870000.000001613051 262864330.277897149324 1 60393.669288681 2024-03-24T16:03:46.542043+00:00 19994330.277985706925 27870000.000043936074 262864330.278025925159 1 60393.669300169 2024-03-24T16:03:47.534596+00:00 19994330.277969788760 27870000.000029131770 262864330.277995228767 1 60393.669311647 2024-03-24T16:03:48.526329+00:00 19994330.277838397771 27870000.000062312931 262864330.277897030115 1 60393.669323262 2024-03-24T16:03:49.529806+00:00 19994330.277886599302 27870000.000044535846 262864330.277927428484 1 60393.669334819 2024-03-24T16:03:50.528313+00:00 19994330.278086122125 27869999.999998029321 262864330.278080463409 1 60393.669346312 2024-03-24T16:03:51.521364+00:00 19994330.278032124043 27870000.000007376075 262864330.278035819530 1 60393.669357958 2024-03-24T16:03:52.527554+00:00 19994330.277976743877 27869999.999965187162 262864330.277938246727 1 60393.669369573 2024-03-24T16:03:53.531069+00:00 19994330.278086118400 27870000.000008255243 262864330.278090685606 1 60393.669381189 2024-03-24T16:03:54.534696+00:00 19994330.277874149382 27869999.999989807606 262864330.277860254049 1 60393.669392682 2024-03-24T16:03:55.527737+00:00 19994330.278006922454 27869999.999995466322 262864330.277998685837 1 60393.669404376 2024-03-24T16:03:56.538113+00:00 19994330.277872033417 27869999.999998696148 262864330.277867019176 1 60393.669415807 2024-03-24T16:03:57.525718+00:00 19994330.277899302542 27869999.999984677881 262864330.277880281210 1 60393.669427383 2024-03-24T16:03:58.525872+00:00 19994330.277944345027 27870000.000004876405 262864330.277945548296 1 60393.669439043 2024-03-24T16:03:59.533285+00:00 19994330.277893129736 27869999.999942656606 262864330.277832090855 1 60393.669450643 2024-03-24T16:04:00.535502+00:00 19994330.278007697314 27869999.999994322658 262864330.277998328209 1 60393.669462293 2024-03-24T16:04:01.542131+00:00 19994330.277764350176 27870000.000062458217 262864330.277823120356 1 60393.669473781 2024-03-24T16:04:02.534682+00:00 19994330.277868453413 27869999.999975465238 262864330.277840226889 1 60393.669485237 2024-03-24T16:04:03.524522+00:00 19994330.278152976185 27870000.000014528632 262864330.278163820505 1 60393.669496851 2024-03-24T16:04:04.527912+00:00 19994330.277914091945 27869999.999975055456 262864330.277885437012 1 60393.669508578 2024-03-24T16:04:05.541159+00:00 19994330.277877323329 27869999.999963797629 262864330.277837425470 1 60393.669520039 2024-03-24T16:04:06.531333+00:00 19994330.277726624161 27869999.999970566481 262864330.277693480253 1 60393.669531616 2024-03-24T16:04:07.531616+00:00 19994330.278012879193 27869999.999957319349 262864330.277966499329 1 60393.669543152 2024-03-24T16:04:08.528327+00:00 19994330.277797311544 27870000.000035695732 262864330.277829319239 1 60393.669554771 2024-03-24T16:04:09.532232+00:00 19994330.277964830399 27870000.000020567328 262864330.277981698513 1 60393.669566297 2024-03-24T16:04:10.528057+00:00 19994330.277853067964 27870000.000023495406 262864330.277872860432 1 60393.669577900 2024-03-24T16:04:11.530609+00:00 19994330.278117801994 27870000.000042535365 262864330.278156638145 1 60393.669589483 2024-03-24T16:04:12.531306+00:00 19994330.277901884168 27870000.000028386712 262864330.277926564217 1 60393.669600979 2024-03-24T16:04:13.524622+00:00 19994330.278038859367 27869999.999995458871 262864330.278030633926 1 60393.669612593 2024-03-24T16:04:14.528001+00:00 19994330.277797184885 27869999.999970346689 262864330.277763843536 1 60393.669624119 2024-03-24T16:04:15.523840+00:00 19994330.278000842780 27869999.999980814755 262864330.277977943420 1 60393.669635731 2024-03-24T16:04:16.527166+00:00 19994330.278018172830 27870000.000013552606 262864330.278028041124 1 60393.669647237 2024-03-24T16:04:17.521248+00:00 19994330.277854233980 27869999.999993149191 262864330.277843683958 1 60393.669658802 2024-03-24T16:04:18.520514+00:00 19994330.278056722134 27870000.000009775162 262864330.278062790632 1 60393.669670400 2024-03-24T16:04:19.522538+00:00 19994330.277948461473 27870000.000024355948 262864330.277969121933 1 60393.669681986 2024-03-24T16:04:20.523556+00:00 19994330.277914822102 27870000.000014841557 262864330.277925968170 1 60393.669693538 2024-03-24T16:04:21.521724+00:00 19994330.277954138815 27870000.000067096204 262864330.278017520905 1 60393.669705110 2024-03-24T16:04:22.521524+00:00 19994330.277660049498 27870000.000024393201 262864330.277680724859 1 60393.669716679 2024-03-24T16:04:23.521067+00:00 19994330.278140366077 27870000.000033598393 262864330.278170257807 1 60393.669728243 2024-03-24T16:04:24.520202+00:00 19994330.277814887464 27869999.999994270504 262864330.277805477381 1 60393.669739845 2024-03-24T16:04:25.522586+00:00 19994330.277942545712 27869999.999977841973 262864330.277916669846 1 60393.669751436 2024-03-24T16:04:26.524107+00:00 19994330.278162058443 27869999.999989040196 262864330.278147399426 1 60393.669763027 2024-03-24T16:04:27.525545+00:00 19994330.277911733836 27869999.999982491136 262864330.277890503407 1 60393.669774575 2024-03-24T16:04:28.523245+00:00 19994330.277798395604 27870000.000007670373 262864330.277802348137 1 60393.669786232 2024-03-24T16:04:29.530396+00:00 19994330.277809914201 27869999.999970179051 262864330.277776390314 1 60393.669797799 2024-03-24T16:04:30.529826+00:00 19994330.277974519879 27870000.000053241849 262864330.278024047613 1 60393.669809351 2024-03-24T16:04:31.527895+00:00 19994330.278321720660 27870000.000011403114 262864330.278329432011 1 60393.669820947 2024-03-24T16:04:32.529794+00:00 19994330.277840603143 27870000.000027544796 262864330.277864456177 1 60393.669832486 2024-03-24T16:04:33.526815+00:00 19994330.277768809348 27870000.000024978071 262864330.277790099382 1 60393.669844090 2024-03-24T16:04:34.529359+00:00 19994330.277916144580 27869999.999976485968 262864330.277888923883 1 60393.669855699 2024-03-24T16:04:35.532395+00:00 19994330.277796160430 27869999.999971944839 262864330.277764409781 1 60393.669867282 2024-03-24T16:04:36.533198+00:00 19994330.277964405715 27869999.999927923083 262864330.277888655663 1 60393.669878785 2024-03-24T16:04:37.527014+00:00 19994330.278064318001 27869999.999965604395 262864330.278026223183 1 60393.669890394 2024-03-24T16:04:38.530067+00:00 19994330.277802187949 27869999.999974746257 262864330.277773261070 1 60393.669902041 2024-03-24T16:04:39.536298+00:00 19994330.277867276222 27869999.999971959740 262864330.277835547924 1 60393.669913658 2024-03-24T16:04:40.540080+00:00 19994330.277880646288 27869999.999998275191 262864330.277875214815 1 60393.669925028 2024-03-24T16:04:41.522374+00:00 19994330.277952317148 27870000.000063821673 262864330.278012454510 1 60393.669936833 2024-03-24T16:04:42.542331+00:00 19994330.277868028730 27870000.000009186566 262864330.277873516083 1 60393.669948238 2024-03-24T16:04:43.527768+00:00 19994330.277889031917 27869999.999973174185 262864330.277858525515 1 60393.669959947 2024-03-24T16:04:44.539399+00:00 19994330.278232291341 27869999.999998304993 262864330.278226912022 1 60393.669971421 2024-03-24T16:04:45.530793+00:00 19994330.277950577438 27869999.999983489513 262864330.277930378914 1 60393.669983038 2024-03-24T16:04:46.534479+00:00 19994330.277886442840 27869999.999962393194 262864330.277845144272 1 60393.669994601 2024-03-24T16:04:47.533533+00:00 19994330.278017807752 27869999.999994818121 262864330.278008937836 1 60393.670006239 2024-03-24T16:04:48.539022+00:00 19994330.277936935425 27869999.999983478338 262864330.277916729450 1 60393.670017721 2024-03-24T16:04:49.531130+00:00 19994330.277878623456 27869999.999951727688 262864330.277826637030 1 60393.670029466 2024-03-24T16:04:50.545890+00:00 19994330.277925737202 27869999.999967083335 262864330.277889132500 1 60393.670040851 2024-03-24T16:04:51.529461+00:00 19994330.278016921133 27870000.000023517758 262864330.278036743402 1 60393.670052468 2024-03-24T16:04:52.533277+00:00 19994330.278082605451 27870000.000036440790 262864330.278115361929 1 60393.670064130 2024-03-24T16:04:53.540874+00:00 19994330.277894742787 27869999.999966703355 262864330.277857750654 1 60393.670075818 2024-03-24T16:04:54.550719+00:00 19994330.277825184166 27869999.999980159104 262864330.277801632881 1 60393.670087317 2024-03-24T16:04:55.544142+00:00 19994330.277896605432 27870000.000008344650 262864330.277901262045 1 60393.670098957 2024-03-24T16:04:56.549832+00:00 19994330.277917914093 27869999.999992180616 262864330.277906417847 1 60393.670110389 2024-03-24T16:04:57.537561+00:00 19994330.278227213770 27869999.999986212701 262864330.278209716082 1 60393.670121862 2024-03-24T16:04:58.528855+00:00 19994330.277778122574 27869999.999981053174 262864330.277755469084 1 60393.670133581 2024-03-24T16:04:59.541393+00:00 19994330.277859538794 27869999.999976295978 262864330.277832150459 1 60393.670145060 2024-03-24T16:05:00.533168+00:00 19994330.277848836035 27870000.000001966953 262864330.277847111225 1 60393.670156617 2024-03-24T16:05:01.531679+00:00 19994330.278105780482 27870000.000017084181 262864330.278119146824 1 60393.670168132 2024-03-24T16:05:02.526553+00:00 19994330.277961682528 27870000.000016059726 262864330.277974039316 1 60393.670179764 2024-03-24T16:05:03.531598+00:00 19994330.277956619859 27870000.000008653849 262864330.277961552143 1 60393.670191281 2024-03-24T16:05:04.526637+00:00 19994330.277951341122 27870000.000003781170 262864330.277951419353 1 60393.670202889 2024-03-24T16:05:05.529675+00:00 19994330.277805704623 27869999.999984458089 262864330.277786463499 1 60393.670214497 2024-03-24T16:05:06.532587+00:00 19994330.277692876756 27869999.999969169497 262864330.277658373117 1 60393.670226010 2024-03-24T16:05:07.527215+00:00 19994330.277853343636 27869999.999975021929 262864330.277824670076 1 60393.670237562 2024-03-24T16:05:08.525370+00:00 19994330.278106935322 27869999.999958716333 262864330.278061956167 1 60393.670249104 2024-03-24T16:05:09.522590+00:00 19994330.277781788260 27869999.999977651983 262864330.277755737305 1 60393.670260710 2024-03-24T16:05:10.525323+00:00 19994330.278000984341 27870000.000026088208 262864330.278023362160 1 60393.670272266 2024-03-24T16:05:11.523737+00:00 19994330.277799129486 27869999.999952729791 262864330.277748167515 1 60393.670283881 2024-03-24T16:05:12.527268+00:00 19994330.277959190309 27870000.000018388033 262864330.277973890305 1 60393.670295388 2024-03-24T16:05:13.521575+00:00 19994330.277877371758 27869999.999978564680 262864330.277852237225 1 60393.670306996 2024-03-24T16:05:14.524488+00:00 19994330.277909424156 27870000.000013176352 262864330.277918905020 1 60393.670318572 2024-03-24T16:05:15.524652+00:00 19994330.278081852943 27870000.000050880015 262864330.278129041195 1 60393.670330186 2024-03-24T16:05:16.528118+00:00 19994330.277985494584 27870000.000032313168 262864330.278014093637 1 60393.670341689 2024-03-24T16:05:17.521957+00:00 19994330.277932569385 27870000.000005323440 262864330.277934193611 1 60393.670353299 2024-03-24T16:05:18.525048+00:00 19994330.277956768870 27869999.999986380339 262864330.277939438820 1 60393.670364866 2024-03-24T16:05:19.524406+00:00 19994330.277923967689 27870000.000003863126 262864330.277924150229 1 60393.670376445 2024-03-24T16:05:20.524872+00:00 19994330.277808845043 27869999.999974120408 262864330.277779281139 1 60393.670387987 2024-03-24T16:05:21.522043+00:00 19994330.277830746025 27869999.999968297780 262864330.277795344591 1 60393.670399617 2024-03-24T16:05:22.526926+00:00 19994330.277852825820 27870000.000002291054 262864330.277851432562 1 60393.670411147 2024-03-24T16:05:23.523124+00:00 19994330.277817670256 27869999.999993424863 262864330.277807384729 1 60393.670422779 2024-03-24T16:05:24.528125+00:00 19994330.278020955622 27869999.999998636544 262864330.278015881777 1 60393.670434376 2024-03-24T16:05:25.530125+00:00 19994330.278026055545 27870000.000040668994 262864330.278063029051 1 60393.670445850 2024-03-24T16:05:26.521423+00:00 19994330.277967818081 27870000.000050716102 262864330.278014838696 1 60393.670457449 2024-03-24T16:05:27.523603+00:00 19994330.277859535068 27870000.000021882355 262864330.277877718210 1 60393.670469022 2024-03-24T16:05:28.523546+00:00 19994330.278031188995 27869999.999969303608 262864330.277996808290 1 60393.670480614 2024-03-24T16:05:29.525045+00:00 19994330.277989301831 27870000.000029373914 262864330.278014987707 1 60393.670492163 2024-03-24T16:05:30.522891+00:00 19994330.278035983443 27869999.999995917082 262864330.278028190136 1 60393.670503795 2024-03-24T16:05:31.527863+00:00 19994330.277929190546 27869999.999997671694 262864330.277923166752 1 60393.670515322 2024-03-24T16:05:32.523809+00:00 19994330.278146926314 27870000.000011682510 262864330.278154909611 1 60393.670526952 2024-03-24T16:05:33.528666+00:00 19994330.277644451708 27869999.999991077930 262864330.277631849051 1 60393.670538506 2024-03-24T16:05:34.526907+00:00 19994330.277910277247 27869999.999990656972 262864330.277897238731 1 60393.670550019 2024-03-24T16:05:35.521687+00:00 19994330.277925439179 27870000.000014085323 262864330.277935832739 1 60393.670561616 2024-03-24T16:05:36.523657+00:00 19994330.277729030699 27870000.000032972544 262864330.277758300304 1 60393.670573184 2024-03-24T16:05:37.523143+00:00 19994330.278097029775 27870000.000041365623 262864330.278134703636 1 60393.670584760 2024-03-24T16:05:38.523267+00:00 19994330.277775559574 27870000.000030845404 262864330.277802705765 1 60393.670596316 2024-03-24T16:05:39.521675+00:00 19994330.278035439551 27870000.000001907349 262864330.278033643961 1 60393.670607918 2024-03-24T16:05:40.524146+00:00 19994330.277979370207 27869999.999983876944 262864330.277959555387 1 60393.670619544 2024-03-24T16:05:41.528601+00:00 19994330.277908246964 27869999.999968677759 262864330.277873218060 1 60393.670631090 2024-03-24T16:05:42.526168+00:00 19994330.277909036726 27870000.000008188188 262864330.277913540602 1 60393.670642698 2024-03-24T16:05:43.529110+00:00 19994330.277649987489 27869999.999993082136 262864330.277639389038 1 60393.670654370 2024-03-24T16:05:44.537559+00:00 19994330.278000269085 27869999.999981306493 262864330.277977883816 1 60393.670665916 2024-03-24T16:05:45.535100+00:00 19994330.277631226927 27869999.999988481402 262864330.277616024017 1 60393.670677478 2024-03-24T16:05:46.534151+00:00 19994330.277835652232 27869999.999999128282 262864330.277831077576 1 60393.670689075 2024-03-24T16:05:47.536123+00:00 19994330.278058849275 27869999.999996893108 262864330.278052061796 1 60393.670700568 2024-03-24T16:05:48.529036+00:00 19994330.277824893594 27869999.999992560595 262864330.277813732624 1 60393.670712330 2024-03-24T16:05:49.545317+00:00 19994330.277553513646 27870000.000001121312 262864330.277550935745 1 60393.670723705 2024-03-24T16:05:50.528065+00:00 19994330.277978293598 27869999.999979823828 262864330.277954429388 1 60393.670735382 2024-03-24T16:05:51.536968+00:00 19994330.277968723327 27869999.999948233366 262864330.277913272381 1 60393.670746948 2024-03-24T16:05:52.536328+00:00 19994330.277881681919 27869999.999982610345 262864330.277860581875 1 60393.670758452 2024-03-24T16:05:53.530277+00:00 19994330.278046548367 27869999.999978564680 262864330.278021425009 1 60393.670770046 2024-03-24T16:05:54.531977+00:00 19994330.277889426798 27870000.000005103648 262864330.277890831232 1 60393.670781626 2024-03-24T16:05:55.532477+00:00 19994330.277979973704 27869999.999981194735 262864330.277957469225 1 60393.670793294 2024-03-24T16:05:56.540629+00:00 19994330.277903757989 27869999.999986566603 262864330.277886629105 1 60393.670804863 2024-03-24T16:05:57.540137+00:00 19994330.277900662273 27870000.000010933727 262864330.277907907963 1 60393.670816480 2024-03-24T16:05:58.543870+00:00 19994330.278042875230 27869999.999999068677 262864330.278038263321 1 60393.670827983 2024-03-24T16:05:59.537756+00:00 19994330.277959603816 27870000.000050149858 262864330.278006076813 1 60393.670839514 2024-03-24T16:06:00.533993+00:00 19994330.277855105698 27870000.000065773726 262864330.277917176485 1 60393.670851165 2024-03-24T16:06:01.540695+00:00 19994330.278006922454 27870000.000050853938 262864330.278054058552 1 60393.670862605 2024-03-24T16:06:02.529050+00:00 19994330.277808584273 27870000.000040434301 262864330.277845323086 1 60393.670874193 2024-03-24T16:06:03.530305+00:00 19994330.278089471161 27870000.000018663704 262864330.278104424477 1 60393.670885799 2024-03-24T16:06:04.533052+00:00 19994330.277901850641 27870000.000025019050 262864330.277923196554 1 60393.670897328 2024-03-24T16:06:05.529116+00:00 19994330.277997497469 27870000.000032447278 262864330.278026252985 1 60393.670908842 2024-03-24T16:06:06.523930+00:00 19994330.278024028987 27869999.999991148710 262864330.278011471033 1 60393.670920454 2024-03-24T16:06:07.527175+00:00 19994330.277877815068 27870000.000013731420 262864330.277887851000 1 60393.670932065 2024-03-24T16:06:08.530429+00:00 19994330.277809474617 27870000.000022951514 262864330.277828723192 1 60393.670943629 2024-03-24T16:06:09.529569+00:00 19994330.278179042041 27869999.999985050410 262864330.278160393238 1 60393.670955123 2024-03-24T16:06:10.522622+00:00 19994330.277890369296 27870000.000047996640 262864330.277934670448 1 60393.670966789 2024-03-24T16:06:11.530535+00:00 19994330.277831651270 27870000.000005833805 262864330.277833789587 1 60393.670978419 2024-03-24T16:06:12.535461+00:00 19994330.278091982007 27870000.000015065074 262864330.278103351593 1 60393.670989911 2024-03-24T16:06:13.528337+00:00 19994330.277880299836 27870000.000017285347 262864330.277893900871 1 60393.671001514 2024-03-24T16:06:14.530802+00:00 19994330.277750339359 27869999.999990422279 262864330.277737081051 1 60393.671013030 2024-03-24T16:06:15.525798+00:00 19994330.278109248728 27869999.999972466379 262864330.278078019619 1 60393.671024702 2024-03-24T16:06:16.534269+00:00 19994330.277747247368 27869999.999970588833 262864330.277714133263 1 60393.671036233 2024-03-24T16:06:17.530494+00:00 19994330.278044998646 27870000.000002328306 262864330.278043627739 1 60393.671047774 2024-03-24T16:06:18.527633+00:00 19994330.277808763087 27870000.000006038696 262864330.277811110020 1 60393.671059328 2024-03-24T16:06:19.525918+00:00 19994330.278114780784 27870000.000001378357 262864330.278112471104 1 60393.671071025 2024-03-24T16:06:20.536535+00:00 19994330.277940414846 27870000.000012803823 262864330.277949541807 1 60393.671082522 2024-03-24T16:06:21.529920+00:00 19994330.277744345367 27869999.999985750765 262864330.277726411819 1 60393.671094075 2024-03-24T16:06:22.528095+00:00 19994330.278006013483 27869999.999993145466 262864330.277995467186 1 60393.671105708 2024-03-24T16:06:23.533219+00:00 19994330.278093490750 27869999.999994423240 262864330.278084218502 1 60393.671117254 2024-03-24T16:06:24.530687+00:00 19994330.278026182204 27869999.999966438860 262864330.277988940477 1 60393.671128821 2024-03-24T16:06:25.530080+00:00 19994330.277940660715 27869999.999961711466 262864330.277898669243 1 60393.671140345 2024-03-24T16:06:26.525810+00:00 19994330.277749702334 27869999.999955013394 262864330.277701020241 1 60393.671152096 2024-03-24T16:06:27.541098+00:00 19994330.278071831912 27869999.999985054135 262864330.278053164482 1 60393.671163524 2024-03-24T16:06:28.528457+00:00 19994330.277999319136 27869999.999993033707 262864330.277988642454 1 60393.671175129 2024-03-24T16:06:29.531148+00:00 19994330.277708970010 27870000.000022090971 262864330.277727365494 1 60393.671186646 2024-03-24T16:06:30.526261+00:00 19994330.278068695217 27870000.000037629157 262864330.278102636337 1 60393.671198213 2024-03-24T16:06:31.525548+00:00 19994330.277751330286 27870000.000000808388 262864330.277748435736 1 60393.671209828 2024-03-24T16:06:32.529172+00:00 19994330.277875449508 27870000.000056993216 262864330.277928739786 1 60393.671221522 2024-03-24T16:06:33.539526+00:00 19994330.278117500246 27870000.000029351562 262864330.278143167496 1 60393.671233044 2024-03-24T16:06:34.534991+00:00 19994330.277827601880 27870000.000020168722 262864330.277844071388 1 60393.671244471 2024-03-24T16:06:35.522311+00:00 19994330.277870267630 27869999.999974958599 262864330.277841538191 1 60393.671256121 2024-03-24T16:06:36.528865+00:00 19994330.278017997742 27870000.000007499009 262864330.278021812439 1 60393.671267739 2024-03-24T16:06:37.532616+00:00 19994330.278001032770 27869999.999979138374 262864330.277976483107 1 60393.671279253 2024-03-24T16:06:38.527522+00:00 19994330.277850121260 27870000.000000268221 262864330.277846693993 1 60393.671290774 2024-03-24T16:06:39.522862+00:00 19994330.277734346688 27869999.999973449856 262864330.277704089880 1 60393.671302848 2024-03-24T16:06:40.566080+00:00 19994330.277998346835 27869999.999980013818 262864330.277974665165 1 60393.671313978 2024-03-24T16:06:41.527707+00:00 19994330.277544219047 27870000.000018097460 262864330.277558624744 1 60393.671325766 2024-03-24T16:06:42.546140+00:00 19994330.278062067926 27870000.000001821667 262864330.278060197830 1 60393.671337178 2024-03-24T16:06:43.532175+00:00 19994330.277818564326 27869999.999977625906 262864330.277792483568 1 60393.671348780 2024-03-24T16:06:44.534624+00:00 19994330.278067737818 27869999.999997682869 262864330.278061717749 1 60393.671360249 2024-03-24T16:06:45.525465+00:00 19994330.278206981719 27869999.999969057739 262864330.278172343969 1 60393.671371880 2024-03-24T16:06:46.530391+00:00 19994330.277860667557 27869999.999928813428 262864330.277785778046 1 60393.671383477 2024-03-24T16:06:47.532375+00:00 19994330.277725055814 27869999.999960001558 262864330.277681350708 1 60393.671395045 2024-03-24T16:06:48.531911+00:00 19994330.277782313526 27869999.999993085861 262864330.277771711349 1 60393.671406581 2024-03-24T16:06:49.528575+00:00 19994330.277724340558 27869999.999973036349 262864330.277693688869 1 60393.671418115 2024-03-24T16:06:50.525147+00:00 19994330.278346881270 27870000.000064514577 262864330.278407692909 1 60393.671429681 2024-03-24T16:06:51.524431+00:00 19994330.277893893421 27870000.000050883740 262864330.277941077948 1 60393.671441264 2024-03-24T16:06:52.525180+00:00 19994330.278017260134 27870000.000046603382 262864330.278060168028 1 60393.671452820 2024-03-24T16:06:53.523690+00:00 19994330.277872517705 27870000.000006496906 262864330.277875304222 1 60393.671464385 2024-03-24T16:06:54.522864+00:00 19994330.278001446277 27870000.000030454248 262864330.278028219938 1 60393.671475960 2024-03-24T16:06:55.522917+00:00 19994330.277758426964 27869999.999989733100 262864330.277744472027 1 60393.671487552 2024-03-24T16:06:56.524461+00:00 19994330.277746632695 27869999.999967303127 262864330.277710258961 1 60393.671499109 2024-03-24T16:06:57.523005+00:00 19994330.277921065688 27869999.999994933605 262864330.277912318707 1 60393.671510702 2024-03-24T16:06:58.524621+00:00 19994330.277822721750 27869999.999947529286 262864330.277766555548 1 60393.671522264 2024-03-24T16:06:59.523595+00:00 19994330.277962040156 27870000.000016853213 262864330.277975201607 1 60393.671533794 2024-03-24T16:07:00.519837+00:00 19994330.277844294906 27869999.999999981374 262864330.277840554714 1 60393.671545450 2024-03-24T16:07:01.526863+00:00 19994330.277964632958 27869999.999988913536 262864330.277949839830 1 60393.671557022 2024-03-24T16:07:02.526710+00:00 19994330.277989871800 27870000.000021893531 262864330.278008073568 1 60393.671568595 2024-03-24T16:07:03.526585+00:00 19994330.277863472700 27870000.000022348017 262864330.277882128954 1 60393.671580182 2024-03-24T16:07:04.527727+00:00 19994330.277836453170 27869999.999973103404 262864330.277805864811 1 60393.671591725 2024-03-24T16:07:05.525013+00:00 19994330.278131090105 27869999.999988131225 262864330.278115540743 1 60393.671603256 2024-03-24T16:07:06.521292+00:00 19994330.277868494391 27869999.999989341944 262864330.277854144573 1 60393.671614847 2024-03-24T16:07:07.522771+00:00 19994330.277936574072 27869999.999995961785 262864330.277928829193 1 60393.671626428 2024-03-24T16:07:08.523406+00:00 19994330.277946438640 27869999.999987147748 262864330.277929902077 1 60393.671638060 2024-03-24T16:07:09.528407+00:00 19994330.277923267335 27869999.999936800450 262864330.277856349945 1 60393.671649564 2024-03-24T16:07:10.522343+00:00 19994330.277951639146 27869999.999994356185 262864330.277942299843 1 60393.671661146 2024-03-24T16:07:11.523051+00:00 19994330.278215635568 27870000.000024806708 262864330.278236746788 1 60393.671672699 2024-03-24T16:07:12.521217+00:00 19994330.277841664851 27870000.000004526228 262864330.277842491865 1 60393.671684271 2024-03-24T16:07:13.520978+00:00 19994330.278083417565 27870000.000004868954 262864330.278084576130 1 60393.671695839 2024-03-24T16:07:14.520482+00:00 19994330.277650706470 27870000.000026300550 262864330.277673304081 1 60393.671707440 2024-03-24T16:07:15.522796+00:00 19994330.277921006083 27870000.000003255904 262864330.277920544147 1 60393.671719011 2024-03-24T16:07:16.522545+00:00 19994330.278041820973 27870000.000054880977 262864330.278093010187 1 60393.671730618 2024-03-24T16:07:17.525372+00:00 19994330.277819015086 27869999.999999605119 262864330.277814924717 1 60393.671742162 2024-03-24T16:07:18.522802+00:00 19994330.278001010418 27870000.000010143965 262864330.278007447720 1 60393.671753784 2024-03-24T16:07:19.526962+00:00 19994330.277912560850 27870000.000017028302 262864330.277925878763 1 60393.671765320 2024-03-24T16:07:20.523645+00:00 19994330.277863167226 27869999.999953232706 262864330.277812719345 1 60393.671776893 2024-03-24T16:07:21.523518+00:00 19994330.277917608619 27869999.999989196658 262864330.277903139591 1 60393.671788492 2024-03-24T16:07:22.525728+00:00 19994330.278125647455 27869999.999956946820 262864330.278078883886 1 60393.671800019 2024-03-24T16:07:23.521678+00:00 19994330.277943946421 27870000.000036709011 262864330.277976959944 1 60393.671811638 2024-03-24T16:07:24.525528+00:00 19994330.277772117406 27870000.000044185668 262864330.277812629938 1 60393.671823193 2024-03-24T16:07:25.523859+00:00 19994330.278186894953 27869999.999984029680 262864330.278167217970 1 60393.671834764 2024-03-24T16:07:26.523561+00:00 19994330.278023798019 27870000.000011514872 262864330.278031617403 1 60393.671846308 2024-03-24T16:07:27.521000+00:00 19994330.277862098068 27870000.000002160668 262864330.277860552073 1 60393.671857948 2024-03-24T16:07:28.526754+00:00 19994330.278112944216 27870000.000004023314 262864330.278113275766 1 60393.671869528 2024-03-24T16:07:29.527244+00:00 19994330.277865711600 27869999.999982971698 262864330.277844995260 1 60393.671881046 2024-03-24T16:07:30.522407+00:00 19994330.277651078999 27869999.999968223274 262864330.277615606785 1 60393.671892612 2024-03-24T16:07:31.521670+00:00 19994330.277925301343 27869999.999959416687 262864330.277881026268 1 60393.671904187 2024-03-24T16:07:32.521738+00:00 19994330.278015416116 27870000.000000502914 262864330.278012216091 1 60393.671915788 2024-03-24T16:07:33.524118+00:00 19994330.278249841183 27869999.999956168234 262864330.278202295303 1 60393.671927394 2024-03-24T16:07:34.526896+00:00 19994330.277821805328 27869999.999999985099 262864330.277818113565 1 60393.671938919 2024-03-24T16:07:35.522653+00:00 19994330.277964241803 27870000.000035133213 262864330.277995675802 1 60393.671950502 2024-03-24T16:07:36.523393+00:00 19994330.277985624969 27870000.000050008297 262864330.278031945229 1 60393.671962054 2024-03-24T16:07:37.521464+00:00 19994330.277878165245 27870000.000013045967 262864330.277887523174 1 60393.671973689 2024-03-24T16:07:38.526794+00:00 19994330.278024353087 27870000.000018425286 262864330.278039067984 1 60393.671985215 2024-03-24T16:07:39.522557+00:00 19994330.277987547219 27869999.999999009073 262864330.277982860804 1 60393.671996797 2024-03-24T16:07:40.523273+00:00 19994330.277698591352 27870000.000024694949 262864330.277719616890 1 60393.672008349 2024-03-24T16:07:41.521326+00:00 19994330.278010189533 27869999.999990288168 262864330.277996778488 1 60393.672019918 2024-03-24T16:07:42.520890+00:00 19994330.277916885912 27869999.999981731176 262864330.277894914150 1 60393.672031512 2024-03-24T16:07:43.522598+00:00 19994330.277867645025 27870000.000013288110 262864330.277877241373 1 60393.672043154 2024-03-24T16:07:44.528512+00:00 19994330.278063103557 27869999.999998699874 262864330.278058111668 1 60393.672054666 2024-03-24T16:07:45.523162+00:00 19994330.277917649597 27869999.999984517694 262864330.277898460627 1 60393.672066259 2024-03-24T16:07:46.524787+00:00 19994330.278152376413 27869999.999985512346 262864330.278134196997 1 60393.672077879 2024-03-24T16:07:47.528728+00:00 19994330.277885705233 27869999.999974645674 262864330.277856647968 1 60393.672089399 2024-03-24T16:07:48.524067+00:00 19994330.277796506882 27870000.000026579946 262864330.277819395065 1 60393.672100958 2024-03-24T16:07:49.522753+00:00 19994330.277896907181 27870000.000000607222 262864330.277893811464 1 60393.672112550 2024-03-24T16:07:50.524305+00:00 19994330.277945414186 27869999.999975670129 262864330.277917385101 1 60393.672124200 2024-03-24T16:07:51.530883+00:00 19994330.277960564941 27869999.999964553863 262864330.277921438217 1 60393.672135702 2024-03-24T16:07:52.524629+00:00 19994330.278021458536 27869999.999948941171 262864330.277966707945 1 60393.672147296 2024-03-24T16:07:53.526360+00:00 19994330.277918040752 27869999.999957669526 262864330.277872025967 1 60393.672158871 2024-03-24T16:07:54.526478+00:00 19994330.277886595577 27870000.000020287931 262864330.277903199196 1 60393.672170395 2024-03-24T16:07:55.522110+00:00 19994330.278005976230 27869999.999984309077 262864330.277986615896 1 60393.672181955 2024-03-24T16:07:56.520931+00:00 19994330.277940023690 27869999.999989487231 262864330.277925819159 1 60393.672193518 2024-03-24T16:07:57.519931+00:00 19994330.277992352843 27870000.000035792589 262864330.278024435043 1 60393.672205164 2024-03-24T16:07:58.526132+00:00 19994330.278013151139 27870000.000002332032 262864330.278011769056 1 60393.672216693 2024-03-24T16:07:59.522279+00:00 19994330.278049364686 27870000.000067159534 262864330.278112828732 1 60393.672228260 2024-03-24T16:08:00.521662+00:00 19994330.277872674167 27870000.000002536923 262864330.277871519327 1 60393.672240020 2024-03-24T16:08:01.537734+00:00 19994330.277868147939 27870000.000032048672 262864330.277896493673 1 60393.672251545 2024-03-24T16:08:02.533483+00:00 19994330.277975384146 27870000.000008996576 262864330.277980685234 1 60393.672262985 2024-03-24T16:08:03.521886+00:00 19994330.277840960771 27870000.000009946525 262864330.277847230434 1 60393.672274653 2024-03-24T16:08:04.530062+00:00 19994330.278072040528 27870000.000029768795 262864330.278098106384 1 60393.672286307 2024-03-24T16:08:05.536961+00:00 19994330.277843683958 27870000.000020090491 262864330.277860075235 1 60393.672297756 2024-03-24T16:08:06.526119+00:00 19994330.278071872890 27869999.999960817397 262864330.278028994799 1 60393.672309337 2024-03-24T16:08:07.526697+00:00 19994330.277915108949 27870000.000014580786 262864330.277925997972 1 60393.672320961 2024-03-24T16:08:08.530978+00:00 19994330.278027452528 27869999.999995723367 262864330.278019458055 1 60393.672332513 2024-03-24T16:08:09.529103+00:00 19994330.277957197279 27870000.000031072646 262864330.277984589338 1 60393.672344197 2024-03-24T16:08:10.538566+00:00 19994330.278047375381 27869999.999999884516 262864330.278043568134 1 60393.672355729 2024-03-24T16:08:11.534971+00:00 19994330.277876134962 27870000.000013530254 262864330.277885973454 1 60393.672367223 2024-03-24T16:08:12.528066+00:00 19994330.277839798480 27869999.999991916120 262864330.277828037739 1 60393.672378830 2024-03-24T16:08:13.530880+00:00 19994330.278050206602 27870000.000035885721 262864330.278082400560 1 60393.672390379 2024-03-24T16:08:14.528780+00:00 19994330.277869451791 27869999.999982215464 262864330.277847975492 1 60393.672401960 2024-03-24T16:08:15.529379+00:00 19994330.277926910669 27870000.000014632940 262864330.277937859297 1 60393.672413491 2024-03-24T16:08:16.525649+00:00 19994330.278078064322 27869999.999975688756 262864330.278050065041 1 60393.672425039 2024-03-24T16:08:17.523387+00:00 19994330.278041381389 27870000.000040754676 262864330.278078466654 1 60393.672436617 2024-03-24T16:08:18.523738+00:00 19994330.277807090431 27870000.000017527491 262864330.277820914984 1 60393.672448276 2024-03-24T16:08:19.531019+00:00 19994330.277939822525 27870000.000026140362 262864330.277962267399 1 60393.672459797 2024-03-24T16:08:20.526436+00:00 19994330.277784686536 27870000.000020164996 262864330.277801156044 1 60393.672471332 2024-03-24T16:08:21.523124+00:00 19994330.277984227985 27869999.999996829778 262864330.277977377176 1 60393.672482912 2024-03-24T16:08:22.523628+00:00 19994330.277862641960 27870000.000022098422 262864330.277881056070 1 60393.672494448 2024-03-24T16:08:23.520326+00:00 19994330.277977693826 27869999.999947674572 262864330.277921676636 1 60393.672506052 2024-03-24T16:08:24.522885+00:00 19994330.278065398335 27870000.000020302832 262864330.278082013130 1 60393.672517638 2024-03-24T16:08:25.523895+00:00 19994330.277762930840 27869999.999973505735 262864330.277732729912 1 60393.672529269 2024-03-24T16:08:26.528875+00:00 19994330.277818508446 27869999.999935563654 262864330.277750372887 1 60393.672540752 2024-03-24T16:08:27.520997+00:00 19994330.277778025717 27870000.000006407499 262864330.277780741453 1 60393.672552379 2024-03-24T16:08:28.525545+00:00 19994330.277950745076 27869999.999988716096 262864330.277935743332 1 60393.672563975 2024-03-24T16:08:29.527410+00:00 19994330.277837835252 27869999.999976135790 262864330.277810275555 1 60393.672575519 2024-03-24T16:08:30.524829+00:00 19994330.278211571276 27870000.000017728657 262864330.278225600719 1 60393.672587096 2024-03-24T16:08:31.525110+00:00 19994330.277691371739 27870000.000033959746 262864330.277721643448 1 60393.672598628 2024-03-24T16:08:32.521482+00:00 19994330.277735956013 27869999.999965209514 262864330.277697473764 1 60393.672610208 2024-03-24T16:08:33.521970+00:00 19994330.278115563095 27869999.999979596585 262864330.278091460466 1 60393.672621807 2024-03-24T16:08:34.524104+00:00 19994330.277898404747 27869999.999981500208 262864330.277876198292 1 60393.672633436 2024-03-24T16:08:35.528868+00:00 19994330.277931082994 27869999.999976042658 262864330.277903437614 1 60393.672644913 2024-03-24T16:08:36.520496+00:00 19994330.277817681432 27869999.999980453402 262864330.277794420719 1 60393.672656640 2024-03-24T16:08:37.533746+00:00 19994330.278145179152 27869999.999986976385 262864330.278128445148 1 60393.672668083 2024-03-24T16:08:38.522355+00:00 19994330.278017960489 27870000.000031415373 262864330.278045684099 1 60393.672679677 2024-03-24T16:08:39.524070+00:00 19994330.277987282723 27870000.000011440367 262864330.277995020151 1 60393.672691270 2024-03-24T16:08:40.525734+00:00 19994330.277852077037 27870000.000025529414 262864330.277873933315 1 60393.672702822 2024-03-24T16:08:41.523815+00:00 19994330.277664266527 27870000.000068616122 262864330.277729183435 1 60393.672714434 2024-03-24T16:08:42.527091+00:00 19994330.278006970882 27870000.000031609088 262864330.278034895658 1 60393.672725948 2024-03-24T16:08:43.521874+00:00 19994330.277756810188 27870000.000030163676 262864330.277783274651 1 60393.672737530 2024-03-24T16:08:44.522612+00:00 19994330.277888860554 27870000.000011440367 262864330.277896612883 1 60393.672749126 2024-03-24T16:08:45.524479+00:00 19994330.277897976339 27870000.000010982156 262864330.277905255556 1 60393.672760786 2024-03-24T16:08:46.531923+00:00 19994330.277961269021 27870000.000014141202 262864330.277971684933 1 60393.672772278 2024-03-24T16:08:47.524815+00:00 19994330.277707662433 27869999.999990083277 262864330.277694046497 1 60393.672783829 2024-03-24T16:08:48.522873+00:00 19994330.277905873954 27869999.999969542027 262864330.277871727943 1 60393.672795456 2024-03-24T16:08:49.527385+00:00 19994330.277693443000 27869999.999977979809 262864330.277667731047 1 60393.672806975 2024-03-24T16:08:50.522599+00:00 19994330.278028290719 27869999.999997068197 262864330.278021663427 1 60393.672818552 2024-03-24T16:08:51.522892+00:00 19994330.277890466154 27869999.999947257340 262864330.277834028006 1 60393.672830137 2024-03-24T16:08:52.523865+00:00 19994330.277877204120 27869999.999946806580 262864330.277820318937 1 60393.672841694 2024-03-24T16:08:53.522342+00:00 19994330.278151437640 27870000.000029690564 262864330.278177440166 1 60393.672853274 2024-03-24T16:08:54.522855+00:00 19994330.277739346027 27870000.000013530254 262864330.277749180794 1 60393.672864832 2024-03-24T16:08:55.521503+00:00 19994330.277821809053 27869999.999973930418 262864330.277792036533 1 60393.672876403 2024-03-24T16:08:56.521172+00:00 19994330.278054520488 27870000.000001978129 262864330.278052806854 1 60393.672887991 2024-03-24T16:08:57.522453+00:00 19994330.277820948511 27869999.999999210238 262864330.277816474438 1 60393.672899578 2024-03-24T16:08:58.523540+00:00 19994330.278084013611 27870000.000060111284 262864330.278140425682 1 60393.672911132 2024-03-24T16:08:59.521806+00:00 19994330.278085783124 27870000.000015653670 262864330.278097748756 1 60393.672922776 2024-03-24T16:09:00.527839+00:00 19994330.277743965387 27870000.000025279820 262864330.277765542269 1 60393.672934282 2024-03-24T16:09:01.521950+00:00 19994330.278109177947 27870000.000041861087 262864330.278147339821 1 60393.672945900 2024-03-24T16:09:02.525805+00:00 19994330.277893088758 27870000.000015318394 262864330.277904719114 1 60393.672957508 2024-03-24T16:09:03.528667+00:00 19994330.277868308127 27870000.000029403716 262864330.277894020081 1 60393.672969072 2024-03-24T16:09:04.527823+00:00 19994330.277946040034 27870000.000002682209 262864330.277945041656 1 60393.672980634 2024-03-24T16:09:05.526759+00:00 19994330.277899239212 27870000.000039305538 262864330.277934849262 1 60393.672992173 2024-03-24T16:09:06.523767+00:00 19994330.278029903769 27870000.000024143606 262864330.278050363064 1 60393.673003734 2024-03-24T16:09:07.522575+00:00 19994330.277902077883 27869999.999984126538 262864330.277882486582 1 60393.673015376 2024-03-24T16:09:08.528455+00:00 19994330.277902953327 27870000.000009723008 262864330.277908980846 1 60393.673026936 2024-03-24T16:09:09.527303+00:00 19994330.277965564281 27869999.999968983233 262864330.277930855751 1 60393.673038491 2024-03-24T16:09:10.525616+00:00 19994330.277847662568 27869999.999998874962 262864330.277842819691 1 60393.673050096 2024-03-24T16:09:11.528293+00:00 19994330.277810815722 27869999.999925769866 262864330.277732878923 1 60393.673061643 2024-03-24T16:09:12.525977+00:00 19994330.277871243656 27869999.999999098480 262864330.277866661549 1 60393.673073297 2024-03-24T16:09:13.532874+00:00 19994330.278105907142 27869999.999989680946 262864330.278091907501 1 60393.673084801 2024-03-24T16:09:14.526830+00:00 19994330.277770269662 27870000.000049550086 262864330.277816146612 1 60393.673096423 2024-03-24T16:09:15.530922+00:00 19994330.277979418635 27870000.000008791685 262864330.277984499931 1 60393.673107915 2024-03-24T16:09:16.523861+00:00 19994330.277867864817 27870000.000003654510 262864330.277867823839 1 60393.673119491 2024-03-24T16:09:17.524033+00:00 19994330.277951840311 27869999.999988622963 262864330.277936756611 1 60393.673131106 2024-03-24T16:09:18.527579+00:00 19994330.278018031269 27869999.999971695244 262864330.277986019850 1 60393.673142603 2024-03-24T16:09:19.520875+00:00 19994330.278016414493 27869999.999959178269 262864330.277971893549 1 60393.673154229 2024-03-24T16:09:20.525394+00:00 19994330.277823247015 27870000.000005912036 262864330.277825444937 1 60393.673165768 2024-03-24T16:09:21.522399+00:00 19994330.277982912958 27869999.999955013394 262864330.277934223413 1 60393.673177366 2024-03-24T16:09:22.524428+00:00 19994330.277872748673 27870000.000040516257 262864330.277909576893 1 60393.673188902 2024-03-24T16:09:23.521166+00:00 19994330.277884826064 27870000.000036597252 262864330.277917742729 1 60393.673200484 2024-03-24T16:09:24.521817+00:00 19994330.278043366969 27869999.999971419573 262864330.278011083603 1 60393.673212050 2024-03-24T16:09:25.521177+00:00 19994330.278059765697 27869999.999998759478 262864330.278054833412 1 60393.673223660 2024-03-24T16:09:26.524247+00:00 19994330.277883630246 27869999.999996989965 262864330.277876913548 1 60393.673235217 2024-03-24T16:09:27.522748+00:00 19994330.277954701334 27870000.000041536987 262864330.277992546558 1 60393.673246784 2024-03-24T16:09:28.522112+00:00 19994330.277704056352 27869999.999983627349 262864330.277684003115 1 60393.673258371 2024-03-24T16:09:29.523261+00:00 19994330.277891304344 27870000.000046387315 262864330.277933984995 1 60393.673269953 2024-03-24T16:09:30.523958+00:00 19994330.278224084526 27869999.999965630472 262864330.278186023235 1 60393.673281522 2024-03-24T16:09:31.523459+00:00 19994330.277670100331 27869999.999944437295 262864330.277610838413 1 60393.673293146 2024-03-24T16:09:32.527826+00:00 19994330.278155505657 27870000.000016219914 262864330.278168022633 1 60393.673304658 2024-03-24T16:09:33.522486+00:00 19994330.277938511223 27869999.999985221773 262864330.277920037508 1 60393.673316293 2024-03-24T16:09:34.527700+00:00 19994330.277987752110 27870000.000015813857 262864330.277999877930 1 60393.673327871 2024-03-24T16:09:35.528077+00:00 19994330.277791000903 27870000.000026039779 262864330.277813345194 1 60393.673339388 2024-03-24T16:09:36.523157+00:00 19994330.277916025370 27870000.000036224723 262864330.277948558331 1 60393.673351103 2024-03-24T16:09:37.535233+00:00 19994330.277989469469 27870000.000022098422 262864330.278007894754 1 60393.673362530 2024-03-24T16:09:38.522566+00:00 19994330.277729693800 27870000.000033605844 262864330.277759611607 1 60393.673374130 2024-03-24T16:09:39.524853+00:00 19994330.278247706592 27869999.999966900796 262864330.278210908175 1 60393.673385687 2024-03-24T16:09:40.523330+00:00 19994330.277692172676 27870000.000002488494 262864330.277690976858 1 60393.673397299 2024-03-24T16:09:41.526635+00:00 19994330.277960009873 27869999.999969311059 262864330.277925610542 1 60393.673408838 2024-03-24T16:09:42.523637+00:00 19994330.277979869395 27869999.999946858734 262864330.277923047543 1 60393.673420407 2024-03-24T16:09:43.523197+00:00 19994330.277796659619 27869999.999989856035 262864330.277782827616 1 60393.673432080 2024-03-24T16:09:44.531689+00:00 19994330.277755342424 27870000.000020876527 262864330.277772516012 1 60393.673443583 2024-03-24T16:09:45.525567+00:00 19994330.278132434934 27869999.999954339117 262864330.278083086014 1 60393.673455146 2024-03-24T16:09:46.524631+00:00 19994330.277832251042 27870000.000010587275 262864330.277839124203 1 60393.673466702 2024-03-24T16:09:47.523083+00:00 19994330.278018590063 27870000.000077772886 262864330.278092682362 1 60393.673478277 2024-03-24T16:09:48.523113+00:00 19994330.277992300689 27870000.000010915101 262864330.277999520302 1 60393.673489837 2024-03-24T16:09:49.521969+00:00 19994330.278096687049 27870000.000010207295 262864330.278103172779 1 60393.673501403 2024-03-24T16:09:50.521192+00:00 19994330.277773518115 27870000.000010125339 262864330.277779966593 1 60393.673513022 2024-03-24T16:09:51.525147+00:00 19994330.277888603508 27869999.999985713512 262864330.277870625257 1 60393.673524572 2024-03-24T16:09:52.523021+00:00 19994330.277843225747 27870000.000003393739 262864330.277842938900 1 60393.673536182 2024-03-24T16:09:53.526180+00:00 19994330.278035636991 27869999.999963887036 262864330.277995824814 1 60393.673547734 2024-03-24T16:09:54.524201+00:00 19994330.278070796281 27869999.999951679260 262864330.278018802404 1 60393.673559288 2024-03-24T16:09:55.522491+00:00 19994330.277827080339 27869999.999979969114 262864330.277803361416 1 60393.673570895 2024-03-24T16:09:56.525300+00:00 19994330.278013437986 27870000.000012438744 262864330.278022170067 1 60393.673582428 2024-03-24T16:09:57.521767+00:00 19994330.277873333544 27869999.999993655831 262864330.277863293886 1 60393.673594019 2024-03-24T16:09:58.523229+00:00 19994330.278161883354 27870000.000026673079 262864330.278184860945 1 60393.673605653 2024-03-24T16:09:59.528411+00:00 19994330.277988482267 27869999.999998029321 262864330.277982831001 1 60393.673617157 2024-03-24T16:10:00.522348+00:00 19994330.277857191861 27869999.999990291893 262864330.277843773365 1 60393.673628762 2024-03-24T16:10:01.525062+00:00 19994330.277696963400 27870000.000001199543 262864330.277694463730 1 60393.673640520 2024-03-24T16:10:02.540941+00:00 19994330.277652461082 27870000.000018693507 262864330.277667462826 1 60393.673652096 2024-03-24T16:10:03.541083+00:00 19994330.278218578547 27869999.999941211194 262864330.278156071901 1 60393.673663612 2024-03-24T16:10:04.536079+00:00 19994330.277942571789 27869999.999994955957 262864330.277933835983 1 60393.673675128 2024-03-24T16:10:05.531070+00:00 19994330.277746833861 27869999.999965820462 262864330.277708947659 1 60393.673686752 2024-03-24T16:10:06.535397+00:00 19994330.278016261756 27869999.999930564314 262864330.277943134308 1 60393.673698216 2024-03-24T16:10:07.525820+00:00 19994330.277855150402 27869999.999927181751 262864330.277778655291 1 60393.673709884 2024-03-24T16:10:08.533974+00:00 19994330.277966190130 27869999.999983415008 262864330.277945935726 1 60393.673721433 2024-03-24T16:10:09.531839+00:00 19994330.277686983347 27870000.000061489642 262864330.277744770050 1 60393.673732983 2024-03-24T16:10:10.529763+00:00 19994330.278055839241 27870000.000016465783 262864330.278068602085 1 60393.673744572 2024-03-24T16:10:11.531021+00:00 19994330.277998048812 27870000.000018365681 262864330.278012722731 1 60393.673756105 2024-03-24T16:10:12.527448+00:00 19994330.278249893337 27870000.000023759902 262864330.278269946575 1 60393.673767713 2024-03-24T16:10:13.530449+00:00 19994330.277869164944 27870000.000009652227 262864330.277875125408 1 60393.673779242 2024-03-24T16:10:14.526534+00:00 19994330.277955796570 27869999.999993372709 262864330.277945488691 1 60393.673790761 2024-03-24T16:10:15.521733+00:00 19994330.277884051204 27869999.999988738447 262864330.277869105339 1 60393.673802356 2024-03-24T16:10:16.523544+00:00 19994330.277939166874 27869999.999981593341 262864330.277917057276 1 60393.673813915 2024-03-24T16:10:17.522280+00:00 19994330.277889404446 27869999.999988347292 262864330.277874052525 1 60393.673825481 2024-03-24T16:10:18.521538+00:00 19994330.277922306210 27870000.000054050237 262864330.277972668409 1 60393.673837067 2024-03-24T16:10:19.522577+00:00 19994330.277845576406 27869999.999985728413 262864330.277827620506 1 60393.673848643 2024-03-24T16:10:20.522798+00:00 19994330.278015974909 27870000.000009413809 262864330.278021693230 1 60393.673860265 2024-03-24T16:10:21.526918+00:00 19994330.277692873031 27869999.999999593943 262864330.277688771486 1 60393.673871832 2024-03-24T16:10:22.526245+00:00 19994330.277984037995 27870000.000008381903 262864330.277988731861 1 60393.673883424 2024-03-24T16:10:23.527815+00:00 19994330.277978952974 27869999.999976221472 262864330.277951478958 1 60393.673894985 2024-03-24T16:10:24.526718+00:00 19994330.277811467648 27869999.999971572310 262864330.277779340744 1 60393.673906503 2024-03-24T16:10:25.521832+00:00 19994330.277931667864 27870000.000016380101 262864330.277944356203 1 60393.673918116 2024-03-24T16:10:26.525256+00:00 19994330.277951363474 27869999.999957859516 262864330.277905523777 1 60393.673929709 2024-03-24T16:10:27.526824+00:00 19994330.277775257826 27869999.999990534037 262864330.277762085199 1 60393.673941235 2024-03-24T16:10:28.522682+00:00 19994330.277887355536 27870000.000005099922 262864330.277888745070 1 60393.673952808 2024-03-24T16:10:29.522594+00:00 19994330.277915228158 27870000.000001836568 262864330.277913391590 1 60393.673964389 2024-03-24T16:10:30.523186+00:00 19994330.277822498232 27870000.000020828098 262864330.277839630842 1 60393.673975983 2024-03-24T16:10:31.524926+00:00 19994330.277823511511 27869999.999970071018 262864330.277789890766 1 60393.673987608 2024-03-24T16:10:32.529339+00:00 19994330.278117623180 27869999.999971814454 262864330.278085738420 1 60393.673999097 2024-03-24T16:10:33.521996+00:00 19994330.277947910130 27869999.999973949045 262864330.277918159962 1 60393.674010714 2024-03-24T16:10:34.525640+00:00 19994330.277951292694 27869999.999984633178 262864330.277932226658 1 60393.674022264 2024-03-24T16:10:35.523632+00:00 19994330.277966700494 27869999.999998554587 262864330.277961581945 1 60393.674033826 2024-03-24T16:10:36.522564+00:00 19994330.277986474335 27869999.999966502190 262864330.277949273586 1 60393.674045416 2024-03-24T16:10:37.523883+00:00 19994330.277605824172 27869999.999953649938 262864330.277555793524 1 60393.674057017 2024-03-24T16:10:38.526299+00:00 19994330.277883131057 27869999.999976940453 262864330.277856379747 1 60393.674068561 2024-03-24T16:10:39.523687+00:00 19994330.278120826930 27870000.000001233071 262864330.278118342161 1 60393.674080132 2024-03-24T16:10:40.523413+00:00 19994330.277855962515 27870000.000013187528 262864330.277865439653 1 60393.674091736 2024-03-24T16:10:41.525957+00:00 19994330.278169795871 27870000.000028051436 262864330.278194129467 1 60393.674103290 2024-03-24T16:10:42.524224+00:00 19994330.277982961386 27870000.000090241432 262864330.278069496155 1 60393.674114947 2024-03-24T16:10:43.531392+00:00 19994330.277793902904 27870000.000074151903 262864330.277864366770 1 60393.674126524 2024-03-24T16:10:44.531627+00:00 19994330.278065059334 27870000.000030547380 262864330.278091907501 1 60393.674138016 2024-03-24T16:10:45.524540+00:00 19994330.277743630111 27869999.999956890941 262864330.277696847916 1 60393.674149588 2024-03-24T16:10:46.524379+00:00 19994330.277906414121 27869999.999975524843 262864330.277878254652 1 60393.674161203 2024-03-24T16:10:47.527973+00:00 19994330.278017893434 27869999.999946959317 262864330.277961134911 1 60393.674172953 2024-03-24T16:10:48.543166+00:00 19994330.277840211987 27869999.999891810119 262864330.277728319168 1 60393.674184578 2024-03-24T16:10:49.547595+00:00 19994330.277835723013 27870000.000021010637 262864330.277853041887 1 60393.674195931 2024-03-24T16:10:50.528470+00:00 19994330.278125707060 27870000.000074177980 262864330.278196185827 1 60393.674207586 2024-03-24T16:10:51.535431+00:00 19994330.278001930565 27870000.000013820827 262864330.278012067080 1 60393.674219043 2024-03-24T16:10:52.525285+00:00 19994330.277903772891 27870000.000055845827 262864330.277955919504 1 60393.674230627 2024-03-24T16:10:53.526201+00:00 19994330.277851391584 27870000.000020883977 262864330.277868598700 1 60393.674242179 2024-03-24T16:10:54.524282+00:00 19994330.277860321105 27869999.999982662499 262864330.277839273214 1 60393.674253918 2024-03-24T16:10:55.538500+00:00 19994330.278040189296 27869999.999964620918 262864330.278001129627 1 60393.674265422 2024-03-24T16:10:56.532462+00:00 19994330.277798209339 27870000.000016152859 262864330.277810662985 1 60393.674276986 2024-03-24T16:10:57.531615+00:00 19994330.277977481484 27869999.999931380153 262864330.277905166149 1 60393.674288515 2024-03-24T16:10:58.527729+00:00 19994330.278061520308 27869999.999994453043 262864330.278052270412 1 60393.674300125 2024-03-24T16:10:59.530767+00:00 19994330.277800679207 27869999.999970760196 262864330.277767747641 1 60393.674311783 2024-03-24T16:11:00.538081+00:00 19994330.278025053442 27869999.999971996993 262864330.277993351221 1 60393.674323437 2024-03-24T16:11:01.544979+00:00 19994330.277877196670 27870000.000016149133 262864330.277889668941 1 60393.674334812 2024-03-24T16:11:02.527732+00:00 19994330.277933247387 27870000.000082962215 262864330.278012514114 1 60393.674346339 2024-03-24T16:11:03.523681+00:00 19994330.277967166156 27869999.999996483326 262864330.277959942818 1 60393.674357951 2024-03-24T16:11:04.526938+00:00 19994330.277726601809 27870000.000043585896 262864330.277766466141 1 60393.674369551 2024-03-24T16:11:05.529184+00:00 19994330.278061132878 27869999.999978091568 262864330.278035521507 1 60393.674381070 2024-03-24T16:11:06.524448+00:00 19994330.277981027961 27870000.000040031970 262864330.278017342091 1 60393.674392635 2024-03-24T16:11:07.523636+00:00 19994330.277836393565 27869999.999980401248 262864330.277813076973 1 60393.674404212 2024-03-24T16:11:08.523889+00:00 19994330.277915704995 27869999.999986998737 262864330.277899026871 1 60393.674415795 2024-03-24T16:11:09.524682+00:00 19994330.277834430337 27869999.999988451600 262864330.277819156647 1 60393.674427376 2024-03-24T16:11:10.525243+00:00 19994330.277990899980 27870000.000025860965 262864330.278013080359 1 60393.674438972 2024-03-24T16:11:11.527170+00:00 19994330.277568269521 27869999.999993816018 262864330.277558386326 1 60393.674450504 2024-03-24T16:11:12.523535+00:00 19994330.277895137668 27870000.000043883920 262864330.277935326099 1 60393.674462376 2024-03-24T16:11:13.549303+00:00 19994330.278082609177 27869999.999972507358 262864330.278051435947 1 60393.674473739 2024-03-24T16:11:14.531052+00:00 19994330.278071973473 27870000.000031229109 262864330.278099507093 1 60393.674485305 2024-03-24T16:11:15.530340+00:00 19994330.277997985482 27870000.000021774322 262864330.278016090393 1 60393.674496861 2024-03-24T16:11:16.528760+00:00 19994330.277843944728 27870000.000003229827 262864330.277843475342 1 60393.674508416 2024-03-24T16:11:17.527170+00:00 19994330.277852080762 27869999.999988023192 262864330.277836412191 1 60393.674520023 2024-03-24T16:11:18.529976+00:00 19994330.278010793030 27870000.000022400171 262864330.278029501438 1 60393.674531616 2024-03-24T16:11:19.531654+00:00 19994330.277816750109 27869999.999985449016 262864330.277798503637 1 60393.674543110 2024-03-24T16:11:20.524700+00:00 19994330.277986258268 27869999.999988891184 262864330.277971446514 1 60393.674555044 2024-03-24T16:11:21.555799+00:00 19994330.278040580451 27869999.999980129302 262864330.278017014265 1 60393.674566292 2024-03-24T16:11:22.527605+00:00 19994330.278144270182 27869999.999977845699 262864330.278118431568 1 60393.674577850 2024-03-24T16:11:23.526243+00:00 19994330.277804974467 27869999.999971259385 262864330.277772545815 1 60393.674589489 2024-03-24T16:11:24.531813+00:00 19994330.277823347598 27870000.000009920448 262864330.277829587460 1 60393.674601110 2024-03-24T16:11:25.535918+00:00 19994330.278031747788 27870000.000057861209 262864330.278085917234 1 60393.674612699 2024-03-24T16:11:26.537200+00:00 19994330.278033036739 27869999.999999016523 262864330.278028368950 1 60393.674624184 2024-03-24T16:11:27.529490+00:00 19994330.277599807829 27870000.000022247434 262864330.277618348598 1 60393.674635782 2024-03-24T16:11:28.531545+00:00 19994330.277986571193 27870000.000005785376 262864330.277988672256 1 60393.674647454 2024-03-24T16:11:29.540060+00:00 19994330.278166975826 27870000.000020496547 262864330.278183788061 1 60393.674658933 2024-03-24T16:11:30.531775+00:00 19994330.278025239706 27869999.999977044761 262864330.277998596430 1 60393.674670540 2024-03-24T16:11:31.534679+00:00 19994330.277812320739 27869999.999959014356 262864330.277767658234 1 60393.674682133 2024-03-24T16:11:32.536291+00:00 19994330.278138384223 27869999.999977387488 262864330.278112053871 1 60393.674693610 2024-03-24T16:11:33.527877+00:00 19994330.278062924743 27869999.999963145703 262864330.278022348881 1 60393.674705255 2024-03-24T16:11:34.534015+00:00 19994330.277866452932 27870000.000052612275 262864330.277915358543 1 60393.674716740 2024-03-24T16:11:35.526316+00:00 19994330.277868200094 27869999.999969229102 262864330.277833759785 1 60393.674728564 2024-03-24T16:11:36.547977+00:00 19994330.277780499309 27869999.999989606440 262864330.277766406536 1 60393.674740103 2024-03-24T16:11:37.544864+00:00 19994330.278217703104 27870000.000006332994 262864330.278220325708 1 60393.674751543 2024-03-24T16:11:38.533282+00:00 19994330.278073575348 27869999.999980133027 262864330.278050005436 1 60393.674762986 2024-03-24T16:11:39.521950+00:00 19994330.277751471847 27870000.000000718981 262864330.277748495340 1 60393.674774673 2024-03-24T16:11:40.531725+00:00 19994330.277942724526 27869999.999999769032 262864330.277938783169 1 60393.674786188 2024-03-24T16:11:41.526647+00:00 19994330.277747489512 27869999.999952465296 262864330.277696251869 1 60393.674797797 2024-03-24T16:11:42.529645+00:00 19994330.277852851897 27869999.999993968755 262864330.277843147516 1 60393.674809448 2024-03-24T16:11:43.536317+00:00 19994330.278080224991 27869999.999985873699 262864330.278062403202 1 60393.674821058 2024-03-24T16:11:44.539429+00:00 19994330.277804434299 27869999.999985583127 262864330.277786314487 1 60393.674832574 2024-03-24T16:11:45.534417+00:00 19994330.277971290052 27870000.000039931387 262864330.278007537127 1 60393.674844053 2024-03-24T16:11:46.526201+00:00 19994330.278016224504 27869999.999974701554 262864330.277987241745 1 60393.674855815 2024-03-24T16:11:47.542442+00:00 19994330.278075810522 27870000.000000078231 262864330.278072208166 1 60393.674867304 2024-03-24T16:11:48.535050+00:00 19994330.277702305466 27870000.000034883618 262864330.277733474970 1 60393.674878874 2024-03-24T16:11:49.534683+00:00 19994330.278053820133 27869999.999999031425 262864330.278049170971 1 60393.674890595 2024-03-24T16:11:50.547463+00:00 19994330.277802828699 27869999.999977357686 262864330.277776479721 1 60393.674901973 2024-03-24T16:11:51.530499+00:00 19994330.277991451323 27869999.999997109175 262864330.277984857559 1 60393.674913511 2024-03-24T16:11:52.527299+00:00 19994330.277963265777 27869999.999994069338 262864330.277953624725 1 60393.674925061 2024-03-24T16:11:53.525298+00:00 19994330.277877736837 27869999.999987695366 262864330.277861744165 1 60393.674936665 2024-03-24T16:11:54.527875+00:00 19994330.277926746756 27869999.999997988343 262864330.277921020985 1 60393.674948214 2024-03-24T16:11:55.525688+00:00 19994330.278132393956 27869999.999990936369 262864330.278119623661 1 60393.674959847 2024-03-24T16:11:56.530772+00:00 19994330.277990948409 27870000.000011924654 262864330.277999162674 1 60393.674971477 2024-03-24T16:11:57.535589+00:00 19994330.278042204678 27869999.999989956617 262864330.278028458357 1 60393.674983048 2024-03-24T16:11:58.535314+00:00 19994330.277840990573 27869999.999986708164 262864330.277824014425 1 60393.674994566 2024-03-24T16:11:59.530517+00:00 19994330.278102941811 27870000.000028420240 262864330.278127670288 1 60393.675006160 2024-03-24T16:12:00.532216+00:00 19994330.277987189591 27870000.000000681728 262864330.277984172106 1 60393.675017883 2024-03-24T16:12:01.545117+00:00 19994330.277761809528 27870000.000027891248 262864330.277786016464 1 60393.675029389 2024-03-24T16:12:02.539163+00:00 19994330.278000924736 27869999.999974902719 262864330.277972131968 1 60393.675040904 2024-03-24T16:12:03.534167+00:00 19994330.278140153736 27869999.999975413084 262864330.278111875057 1 60393.675052437 2024-03-24T16:12:04.530571+00:00 19994330.277735393494 27869999.999961026013 262864330.277692705393 1 60393.675064053 2024-03-24T16:12:05.534212+00:00 19994330.277953710407 27870000.000000264496 262864330.277950286865 1 60393.675075621 2024-03-24T16:12:06.533650+00:00 19994330.277934096754 27870000.000032912940 262864330.277963310480 1 60393.675087143 2024-03-24T16:12:07.529156+00:00 19994330.277898818254 27870000.000004306436 262864330.277899414301 1 60393.675098771 2024-03-24T16:12:08.533830+00:00 19994330.278031770140 27870000.000016983598 262864330.278045058250 1 60393.675110329 2024-03-24T16:12:09.532445+00:00 19994330.278000578284 27870000.000031124800 262864330.278028011322 1 60393.675121877 2024-03-24T16:12:10.530223+00:00 19994330.277891606092 27870000.000042479485 262864330.277930378914 1 60393.675133385 2024-03-24T16:12:11.524498+00:00 19994330.277750473469 27870000.000001940876 262864330.277748703957 1 60393.675144956 2024-03-24T16:12:12.524208+00:00 19994330.277967348695 27870000.000027984381 262864330.277991652489 1 60393.675156599 2024-03-24T16:12:13.530186+00:00 19994330.277865584940 27869999.999976649880 262864330.277838528156 1 60393.675168328 2024-03-24T16:12:14.543572+00:00 19994330.278007339686 27869999.999960750341 262864330.277964383364 1 60393.675179789 2024-03-24T16:12:15.533758+00:00 19994330.277921911329 27869999.999985199422 262864330.277903407812 1 60393.675191313 2024-03-24T16:12:16.529453+00:00 19994330.277714308351 27869999.999982878566 262864330.277693510056 1 60393.675203313 2024-03-24T16:12:17.566225+00:00 19994330.278076093644 27869999.999998752028 262864330.278071135283 1 60393.675214425 2024-03-24T16:12:18.526291+00:00 19994330.278063330799 27870000.000038668513 262864330.278098315001 1 60393.675226029 2024-03-24T16:12:19.528860+00:00 19994330.277813162655 27870000.000041998923 262864330.277851462364 1 60393.675237540 2024-03-24T16:12:20.523432+00:00 19994330.277975875884 27870000.000034492463 262864330.278006672859 1 60393.675249165 2024-03-24T16:12:21.527897+00:00 19994330.277932737023 27870000.000024776906 262864330.277953803539 1 60393.675260736 2024-03-24T16:12:22.527615+00:00 19994330.278024513274 27870000.000051286072 262864330.278072118759 1 60393.675272333 2024-03-24T16:12:23.529588+00:00 19994330.277745716274 27869999.999964203686 262864330.277706235647 1 60393.675283833 2024-03-24T16:12:24.523172+00:00 19994330.278179116547 27869999.999972656369 262864330.278148055077 1 60393.675295447 2024-03-24T16:12:25.526673+00:00 19994330.277830883861 27869999.999994657934 262864330.277821838856 1 60393.675307069 2024-03-24T16:12:26.530751+00:00 19994330.277745071799 27869999.999985784292 262864330.277727156878 1 60393.675318601 2024-03-24T16:12:27.527103+00:00 19994330.277828052640 27869999.999989297241 262864330.277813673019 1 60393.675330142 2024-03-24T16:12:28.524293+00:00 19994330.277918908745 27870000.000014416873 262864330.277929633856 1 60393.675341765 2024-03-24T16:12:29.528504+00:00 19994330.278011903167 27870000.000011540949 262864330.278019726276 1 60393.675353409 2024-03-24T16:12:30.534531+00:00 19994330.277924463153 27870000.000004388392 262864330.277925133705 1 60393.675364922 2024-03-24T16:12:31.529227+00:00 19994330.277900852263 27869999.999976307154 262864330.277873456478 1 60393.675376468 2024-03-24T16:12:32.526863+00:00 19994330.278056520969 27870000.000039201230 262864330.278092026711 1 60393.675388033 2024-03-24T16:12:33.526014+00:00 19994330.277767151594 27870000.000012993813 262864330.277776449919 1 60393.675399625 2024-03-24T16:12:34.527559+00:00 19994330.277900081128 27870000.000041436404 262864330.277937799692 1 60393.675411137 2024-03-24T16:12:35.522242+00:00 19994330.278111543506 27869999.999971553683 262864330.278079420328 1 60393.675422789 2024-03-24T16:12:36.528964+00:00 19994330.277857318521 27870000.000029347837 262864330.277882993221 1 60393.675434410 2024-03-24T16:12:37.532970+00:00 19994330.277785215527 27869999.999933034182 262864330.277714550495 1 60393.675445864 2024-03-24T16:12:38.522687+00:00 19994330.277787148952 27870000.000005476177 262864330.277788937092 1 60393.675457508 2024-03-24T16:12:39.528716+00:00 19994330.278032008559 27870000.000048603863 262864330.278076916933 1 60393.675469067 2024-03-24T16:12:40.527407+00:00 19994330.277841128409 27870000.000029779971 262864330.277867197990 1 60393.675480633 2024-03-24T16:12:41.526670+00:00 19994330.277784030885 27869999.999978106469 262864330.277758419514 1 60393.675492176 2024-03-24T16:12:42.523986+00:00 19994330.277978073806 27869999.999969765544 262864330.277944147587 1 60393.675503776 2024-03-24T16:12:43.526246+00:00 19994330.277942243963 27870000.000067934394 262864330.278006494045 1 60393.675515366 2024-03-24T16:12:44.527615+00:00 19994330.277974069118 27869999.999959707260 262864330.277930080891 1 60393.675526897 2024-03-24T16:12:45.523901+00:00 19994330.277910888195 27870000.000026986003 262864330.277934193611 1 60393.675538506 2024-03-24T16:12:46.526917+00:00 19994330.278149966151 27869999.999923128635 262864330.278069406748 1 60393.675550145 2024-03-24T16:12:47.532508+00:00 19994330.277980595827 27869999.999975308776 262864330.277952224016 1 60393.675561704 2024-03-24T16:12:48.531179+00:00 19994330.277803741395 27869999.999985184520 262864330.277785241604 1 60393.675573329 2024-03-24T16:12:49.535620+00:00 19994330.277851115912 27869999.999972913414 262864330.277820318937 1 60393.675584779 2024-03-24T16:12:50.524885+00:00 19994330.277914669365 27870000.000002071261 262864330.277913063765 1 60393.675596537 2024-03-24T16:12:51.540794+00:00 19994330.277776826173 27869999.999981582165 262864330.277754724026 1 60393.675608028 2024-03-24T16:12:52.533595+00:00 19994330.277872741222 27870000.000056050718 262864330.277925103903 1 60393.675619575 2024-03-24T16:12:53.531273+00:00 19994330.277734536678 27870000.000027485192 262864330.277758330107 1 60393.675631301 2024-03-24T16:12:54.544432+00:00 19994330.278014447540 27870000.000052474439 262864330.278063237667 1 60393.675642680 2024-03-24T16:12:55.527571+00:00 19994330.277893871069 27869999.999962199479 262864330.277852386236 1 60393.675654278 2024-03-24T16:12:56.529630+00:00 19994330.277674853802 27869999.999997019768 262864330.277668178082 1 60393.675665852 2024-03-24T16:12:57.529592+00:00 19994330.278067942709 27869999.999982800335 262864330.278047055006 1 60393.675677489 2024-03-24T16:12:58.535090+00:00 19994330.277811113745 27869999.999983318150 262864330.277790725231 1 60393.675689218 2024-03-24T16:12:59.548424+00:00 19994330.277991052717 27869999.999928649515 262864330.277916014194 1 60393.675700625 2024-03-24T16:13:00.534030+00:00 19994330.277951061726 27869999.999973770231 262864330.277921140194 1 60393.675712384 2024-03-24T16:13:01.549983+00:00 19994330.278086002916 27869999.999983604997 262864330.278065919876 1 60393.675723737 2024-03-24T16:13:02.530898+00:00 19994330.277746550739 27870000.000014726073 262864330.277757585049 1 60393.675735223 2024-03-24T16:13:03.523264+00:00 19994330.277995299548 27870000.000014007092 262864330.278005599976 1 60393.675746785 2024-03-24T16:13:04.522210+00:00 19994330.277905222028 27870000.000011950731 262864330.277913480997 1 60393.675758386 2024-03-24T16:13:05.524526+00:00 19994330.277902305126 27870000.000043548644 262864330.277942150831 1 60393.675769947 2024-03-24T16:13:06.523365+00:00 19994330.278076224029 27869999.999987743795 262864330.278060287237 1 60393.675781583 2024-03-24T16:13:07.528757+00:00 19994330.277769919485 27870000.000022895634 262864330.277789115906 1 60393.675793121 2024-03-24T16:13:08.525632+00:00 19994330.277767185122 27869999.999972708523 262864330.277736186981 1 60393.675804693 2024-03-24T16:13:09.525451+00:00 19994330.277999114245 27869999.999975945801 262864330.277971357107 1 60393.675816279 2024-03-24T16:13:10.526501+00:00 19994330.277926411480 27870000.000012855977 262864330.277935564518 1 60393.675827804 2024-03-24T16:13:11.522236+00:00 19994330.278211072087 27870000.000011976808 262864330.278219342232 1 60393.675839485 2024-03-24T16:13:12.531515+00:00 19994330.277634412050 27870000.000020056963 262864330.277650773525 1 60393.675851169 2024-03-24T16:13:13.540966+00:00 19994330.277988333255 27870000.000060461462 262864330.278045117855 1 60393.675862611 2024-03-24T16:13:14.529596+00:00 19994330.277983166277 27870000.000007651746 262864330.277987122536 1 60393.675874205 2024-03-24T16:13:15.531356+00:00 19994330.277743294835 27869999.999985609204 262864330.277725219727 1 60393.675885754 2024-03-24T16:13:16.529151+00:00 19994330.277774341404 27869999.999983336776 262864330.277753978968 1 60393.675897478 2024-03-24T16:13:17.542070+00:00 19994330.277889158577 27870000.000006377697 262864330.277891844511 1 60393.675908943 2024-03-24T16:13:18.532689+00:00 19994330.278148341924 27869999.999953702092 262864330.278098344803 1 60393.675920510 2024-03-24T16:13:19.532041+00:00 19994330.278115052730 27870000.000048160553 262864330.278159528971 1 60393.675932114 2024-03-24T16:13:20.534604+00:00 19994330.277836315334 27869999.999955084175 262864330.277787715197 1 60393.675943704 2024-03-24T16:13:21.536056+00:00 19994330.277885857970 27869999.999968796968 262864330.277850955725 1 60393.675955292 2024-03-24T16:13:22.537250+00:00 19994330.277874834836 27870000.000029362738 262864330.277900487185 1 60393.675966823 2024-03-24T16:13:23.533472+00:00 19994330.278050065041 27870000.000021398067 262864330.278067767620 1 60393.675978349 2024-03-24T16:13:24.529329+00:00 19994330.277854431421 27869999.999984208494 262864330.277834951878 1 60393.675989979 2024-03-24T16:13:25.534226+00:00 19994330.277957085520 27870000.000011093915 262864330.277964472771 1 60393.676001504 2024-03-24T16:13:26.529968+00:00 19994330.277998290956 27870000.000033944845 262864330.278028547764 1 60393.676013154 2024-03-24T16:13:27.536515+00:00 19994330.278062727302 27870000.000013671815 262864330.278072714806 1 60393.676025159 2024-03-24T16:13:28.573700+00:00 19994330.277778435498 27869999.999978706241 262864330.277753472328 1 60393.676036271 2024-03-24T16:13:29.533810+00:00 19994330.277908820659 27869999.999995425344 262864330.277900546789 1 60393.676047790 2024-03-24T16:13:30.529041+00:00 19994330.277861379087 27869999.999946057796 262864330.277803748846 1 60393.676059380 2024-03-24T16:13:31.530444+00:00 19994330.278134554625 27869999.999981217086 262864330.278112083673 1 60393.676070984 2024-03-24T16:13:32.533060+00:00 19994330.277885250747 27869999.999980416149 262864330.277861982584 1 60393.676082480 2024-03-24T16:13:33.526283+00:00 19994330.277941137552 27870000.000007711351 262864330.277945160866 1 60393.676094035 2024-03-24T16:13:34.524604+00:00 19994330.277806464583 27870000.000039517879 262864330.277842283249 1 60393.676105694 2024-03-24T16:13:35.531959+00:00 19994330.278059277683 27869999.999991942197 262864330.278047531843 1 60393.676117278 2024-03-24T16:13:36.532806+00:00 19994330.277942057699 27870000.000038355589 262864330.277976721525 1 60393.676128807 2024-03-24T16:13:37.528963+00:00 19994330.277906432748 27870000.000041633844 262864330.277944386005 1 60393.676140429 2024-03-24T16:13:38.533032+00:00 19994330.277851969004 27870000.000043120235 262864330.277891397476 1 60393.676152185 2024-03-24T16:13:39.548739+00:00 19994330.277463022619 27869999.999999165535 262864330.277458488941 1 60393.676163557 2024-03-24T16:13:40.531335+00:00 19994330.278137199581 27869999.999963045120 262864330.278096556664 1 60393.676175095 2024-03-24T16:13:41.528189+00:00 19994330.277734439820 27869999.999981526285 262864330.277712255716 1 60393.676186753 2024-03-24T16:13:42.535438+00:00 19994330.278052929789 27869999.999975901097 262864330.278025120497 1 60393.676198220 2024-03-24T16:13:43.526192+00:00 19994330.277855236083 27870000.000013340265 262864330.277864903212 1 60393.676209969 2024-03-24T16:13:44.541330+00:00 19994330.277903132141 27869999.999973878264 262864330.277873337269 1 60393.676221420 2024-03-24T16:13:45.530644+00:00 19994330.277935992926 27869999.999996624887 262864330.277928918600 1 60393.676233006 2024-03-24T16:13:46.531742+00:00 19994330.278013478965 27870000.000002428889 262864330.278012216091 1 60393.676244674 2024-03-24T16:13:47.539849+00:00 19994330.278027128428 27869999.999984622002 262864330.278008043766 1 60393.676256178 2024-03-24T16:13:48.533757+00:00 19994330.277851361781 27870000.000023577362 262864330.277871251106 1 60393.676267827 2024-03-24T16:13:49.540276+00:00 19994330.278005581349 27870000.000023789704 262864330.278025656939 1 60393.676279351 2024-03-24T16:13:50.535933+00:00 19994330.277884088457 27869999.999959640205 262864330.277840048075 1 60393.676290852 2024-03-24T16:13:51.529588+00:00 19994330.277918443084 27869999.999965537339 262864330.277880311012 1 60393.676302428 2024-03-24T16:13:52.529772+00:00 19994330.277801416814 27869999.999961294234 262864330.277759015560 1 60393.676314002 2024-03-24T16:13:53.529813+00:00 19994330.277862291783 27869999.999976497144 262864330.277835071087 1 60393.676325528 2024-03-24T16:13:54.525603+00:00 19994330.277928959578 27870000.000028979033 262864330.277954220772 1 60393.676337237 2024-03-24T16:13:55.537216+00:00 19994330.278129044920 27869999.999968979508 262864330.278094321489 1 60393.676348716 2024-03-24T16:13:56.529099+00:00 19994330.277983140200 27870000.000035952777 262864330.278015375137 1 60393.676360254 2024-03-24T16:13:57.525938+00:00 19994330.277800802141 27870000.000039961189 262864330.277837067842 1 60393.676371949 2024-03-24T16:13:58.536399+00:00 19994330.277842190117 27869999.999948307872 262864330.277786821127 1 60393.676383401 2024-03-24T16:13:59.525863+00:00 19994330.277888510376 27870000.000015899539 262864330.277900725603 1 60393.676394942 2024-03-24T16:14:00.522979+00:00 19994330.277751568705 27870000.000025428832 262864330.277773290873 1 60393.676406646 2024-03-24T16:14:01.534208+00:00 19994330.277850110084 27869999.999959420413 262864330.277805835009 1 60393.676418129 2024-03-24T16:14:02.526401+00:00 19994330.278137698770 27869999.999974757433 262864330.278108775616 1 60393.676429752 2024-03-24T16:14:03.530542+00:00 19994330.277736440301 27870000.000038772821 262864330.277771532536 1 60393.676441321 2024-03-24T16:14:04.530110+00:00 19994330.278267450631 27870000.000026624650 262864330.278290361166 1 60393.676452863 2024-03-24T16:14:05.527388+00:00 19994330.278070688248 27870000.000021666288 262864330.278088659048 1 60393.676464459 2024-03-24T16:14:06.529282+00:00 19994330.277879737318 27869999.999981515110 262864330.277857571840 1 60393.676476077 2024-03-24T16:14:07.533038+00:00 19994330.277563530952 27869999.999974604696 262864330.277534455061 1 60393.676487539 2024-03-24T16:14:08.523407+00:00 19994330.278171066195 27870000.000003676862 262864330.278171032667 1 60393.676499197 2024-03-24T16:14:09.530615+00:00 19994330.278122663498 27870000.000035483390 262864330.278154462576 1 60393.676510736 2024-03-24T16:14:10.527578+00:00 19994330.278014358133 27869999.999972678721 262864330.277983337641 1 60393.676522305 2024-03-24T16:14:11.527128+00:00 19994330.277868665755 27869999.999983340502 262864330.277848303318 1 60393.676533939 2024-03-24T16:14:12.532354+00:00 19994330.277762275189 27869999.999987822026 262864330.277746379375 1 60393.676545496 2024-03-24T16:14:13.530815+00:00 19994330.277911059558 27869999.999990306795 262864330.277897685766 1 60393.676556988 2024-03-24T16:14:14.523779+00:00 19994330.277803827077 27869999.999973651022 262864330.277773797512 1 60393.676568566 2024-03-24T16:14:15.524107+00:00 19994330.277982257307 27869999.999988403171 262864330.277966976166 1 60393.676580147 2024-03-24T16:14:16.524693+00:00 19994330.277730807662 27869999.999990060925 262864330.277717173100 1 60393.676591801 2024-03-24T16:14:17.531630+00:00 19994330.278048254550 27869999.999999877065 262864330.278044432402 1 60393.676603286 2024-03-24T16:14:18.523878+00:00 19994330.278080336750 27870000.000001352280 262864330.278077989817 1 60393.676614939 2024-03-24T16:14:19.530726+00:00 19994330.277721241117 27870000.000076700002 262864330.277794241905 1 60393.676626591 2024-03-24T16:14:20.537455+00:00 19994330.278171982616 27869999.999976992607 262864330.278145283461 1 60393.676638103 2024-03-24T16:14:21.532066+00:00 19994330.277889247984 27869999.999965637922 262864330.277851194143 1 60393.676649650 2024-03-24T16:14:22.529708+00:00 19994330.277932342142 27870000.000028681010 262864330.277957320213 1 60393.676661164 2024-03-24T16:14:23.524618+00:00 19994330.277719922364 27870000.000008314848 262864330.277724534273 1 60393.676672737 2024-03-24T16:14:24.524439+00:00 19994330.277930233628 27870000.000016145408 262864330.277942687273 1 60393.676684314 2024-03-24T16:14:25.524778+00:00 19994330.277879454195 27869999.999993883073 262864330.277869641781 1 60393.676695890 2024-03-24T16:14:26.524894+00:00 19994330.277983698994 27869999.999995600432 262864330.277975589037 1 60393.676707450 2024-03-24T16:14:27.523665+00:00 19994330.277999378741 27870000.000040382147 262864330.278036057949 1 60393.676719013 2024-03-24T16:14:28.522681+00:00 19994330.277780741453 27869999.999972622842 262864330.277749657631 1 60393.676730592 2024-03-24T16:14:29.523119+00:00 19994330.278087433428 27869999.999982390553 262864330.278066128492 1 60393.676742220 2024-03-24T16:14:30.527797+00:00 19994330.278073079884 27870000.000035766512 262864330.278105139732 1 60393.676753741 2024-03-24T16:14:31.523211+00:00 19994330.277922458947 27870000.000008899719 262864330.277927666903 1 60393.676765304 2024-03-24T16:14:32.522283+00:00 19994330.278059277683 27870000.000024475157 262864330.278080046177 1 60393.676776919 2024-03-24T16:14:33.525819+00:00 19994330.277772881091 27869999.999994136393 262864330.277763307095 1 60393.676788539 2024-03-24T16:14:34.529794+00:00 19994330.278092209250 27869999.999964460731 262864330.278052985668 1 60393.676800097 2024-03-24T16:14:35.528423+00:00 19994330.277903471142 27870000.000023275614 262864330.277923047543 1 60393.676812125 2024-03-24T16:14:36.567634+00:00 19994330.277946811169 27869999.999943926930 262864330.277887016535 1 60393.676823211 2024-03-24T16:14:37.525403+00:00 19994330.277757905424 27869999.999991241843 262864330.277745455503 1 60393.676834867 2024-03-24T16:14:38.532501+00:00 19994330.278078142554 27869999.999993328005 262864330.278067767620 1 60393.676846386 2024-03-24T16:14:39.527775+00:00 19994330.278032779694 27869999.999996792525 262864330.278025865555 1 60393.676857903 2024-03-24T16:14:40.522769+00:00 19994330.277959413826 27870000.000051449984 262864330.278007149696 1 60393.676869483 2024-03-24T16:14:41.523310+00:00 19994330.277876380831 27870000.000023800880 262864330.277896493673 1 60393.676881053 2024-03-24T16:14:42.523018+00:00 19994330.278176084161 27869999.999968864024 262864330.278141260147 1 60393.676892701 2024-03-24T16:14:43.529336+00:00 19994330.278022408485 27869999.999992001802 262864330.278010725975 1 60393.676904229 2024-03-24T16:14:44.525324+00:00 19994330.277847111225 27870000.000022675842 262864330.277866095304 1 60393.676915844 2024-03-24T16:14:45.528927+00:00 19994330.277849584818 27870000.000021994114 262864330.277867883444 1 60393.676927465 2024-03-24T16:14:46.532952+00:00 19994330.277924366295 27869999.999996539205 262864330.277917206287 1 60393.676939055 2024-03-24T16:14:47.534346+00:00 19994330.277911067009 27870000.000014621764 262864330.277922004461 1 60393.676950659 2024-03-24T16:14:48.536919+00:00 19994330.277911689132 27870000.000020589679 262864330.277928590775 1 60393.676962225 2024-03-24T16:14:49.536214+00:00 19994330.277804512531 27870000.000008724630 262864330.277809560299 1 60393.676973675 2024-03-24T16:14:50.525555+00:00 19994330.277947224677 27870000.000009659678 262864330.277953177691 1 60393.676985312 2024-03-24T16:14:51.530946+00:00 19994330.278046548367 27870000.000041645020 262864330.278084486723 1 60393.676996864 2024-03-24T16:14:52.529062+00:00 19994330.277814906090 27870000.000027984381 262864330.277839183807 1 60393.677008457 2024-03-24T16:14:53.530677+00:00 19994330.277771726251 27870000.000023845583 262864330.277791857719 1 60393.677019984 2024-03-24T16:14:54.526567+00:00 19994330.278039582074 27870000.000047169626 262864330.278083056211 1 60393.677031752 2024-03-24T16:14:55.543404+00:00 19994330.277829982340 27870000.000011373311 262864330.277837663889 1 60393.677043148 2024-03-24T16:14:56.527972+00:00 19994330.277952253819 27869999.999962709844 262864330.277911275625 1 60393.677055104 2024-03-24T16:14:57.561012+00:00 19994330.277738600969 27869999.999975804240 262864330.277710705996 1 60393.677066313 2024-03-24T16:14:58.529398+00:00 19994330.278109993786 27869999.999970450997 262864330.278076738119 1 60393.677077934 2024-03-24T16:14:59.533473+00:00 19994330.277946405113 27869999.999985896051 262864330.277928620577 1 60393.677089389 2024-03-24T16:15:00.523251+00:00 19994330.278016395867 27870000.000012259930 262864330.278024941683 1 60393.677101277 2024-03-24T16:15:01.550299+00:00 19994330.277861975133 27869999.999964516610 262864330.277822792530 1 60393.677112711 2024-03-24T16:15:02.538222+00:00 19994330.277885198593 27869999.999996207654 262864330.277877718210 1 60393.677124280 2024-03-24T16:15:03.537781+00:00 19994330.278099551797 27870000.000015288591 262864330.278111159801 1 60393.677135766 2024-03-24T16:15:04.530163+00:00 19994330.277875177562 27870000.000016011298 262864330.277887493372 1 60393.677147383 2024-03-24T16:15:05.533892+00:00 19994330.278051231056 27870000.000005923212 262864330.278053462505 1 60393.677158983 2024-03-24T16:15:06.536170+00:00 19994330.277881328017 27870000.000039171427 262864330.277916789055 1 60393.677170492 2024-03-24T16:15:07.530470+00:00 19994330.277732510120 27869999.999944262207 262864330.277673095465 1 60393.677181975 2024-03-24T16:15:08.522678+00:00 19994330.277830749750 27870000.000009279698 262864330.277836322784 1 60393.677193576 2024-03-24T16:15:09.525011+00:00 19994330.277955673635 27869999.999967489392 262864330.277919471264 1 60393.677205152 2024-03-24T16:15:10.525131+00:00 19994330.278036810458 27870000.000004541129 262864330.278037637472 1 60393.677216726 2024-03-24T16:15:11.525103+00:00 19994330.277830656618 27870000.000021480024 262864330.277848452330 1 60393.677228367 2024-03-24T16:15:12.530940+00:00 19994330.277970049530 27869999.999951642007 262864330.277917981148 1 60393.677239895 2024-03-24T16:15:13.526967+00:00 19994330.277759924531 27870000.000011023134 262864330.277767241001 1 60393.677251445 2024-03-24T16:15:14.524828+00:00 19994330.277991928160 27870000.000029671937 262864330.278017908335 1 60393.677263116 2024-03-24T16:15:15.533176+00:00 19994330.278077580035 27870000.000053677708 262864330.278127551079 1 60393.677274624 2024-03-24T16:15:16.527534+00:00 19994330.277901679277 27869999.999968398362 262864330.277866393328 1 60393.677286175 2024-03-24T16:15:17.525493+00:00 19994330.277723580599 27869999.999964464456 262864330.277684360743 1 60393.677297727 2024-03-24T16:15:18.523586+00:00 19994330.277879457921 27869999.999965596944 262864330.277841359377 1 60393.677309336 2024-03-24T16:15:19.526590+00:00 19994330.277929347008 27870000.000027000904 262864330.277952641249 1 60393.677320885 2024-03-24T16:15:20.524499+00:00 19994330.278056226671 27869999.999957285821 262864330.278009831905 1 60393.677332477 2024-03-24T16:15:21.525973+00:00 19994330.277937769890 27869999.999945778400 262864330.277879863977 1 60393.677344040 2024-03-24T16:15:22.525106+00:00 19994330.278038445860 27869999.999980736524 262864330.278015494347 1 60393.677355582 2024-03-24T16:15:23.522330+00:00 19994330.277978766710 27870000.000005997717 262864330.277981072664 1 60393.677367166 2024-03-24T16:15:24.523161+00:00 19994330.278055712581 27870000.000012163073 262864330.278064191341 1 60393.677378780 2024-03-24T16:15:25.526577+00:00 19994330.277834195644 27870000.000041332096 262864330.277871847153 1 60393.677390316 2024-03-24T16:15:26.523308+00:00 19994330.278341624886 27870000.000065237284 262864330.278403162956 1 60393.677401939 2024-03-24T16:15:27.527563+00:00 19994330.277900636196 27869999.999967880547 262864330.277864813805 1 60393.677413465 2024-03-24T16:15:28.523427+00:00 19994330.278094749898 27870000.000011339784 262864330.278102368116 1 60393.677425048 2024-03-24T16:15:29.524179+00:00 19994330.278034199029 27870000.000030480325 262864330.278061002493 1 60393.677436687 2024-03-24T16:15:30.529724+00:00 19994330.277701020241 27869999.999936658889 262864330.277633994818 1 60393.677448203 2024-03-24T16:15:31.524723+00:00 19994330.277791012079 27869999.999975610524 262864330.277762949467 1 60393.677459754 2024-03-24T16:15:32.522705+00:00 19994330.277982920408 27869999.999997157604 262864330.277976393700 1 60393.677471338 2024-03-24T16:15:33.523630+00:00 19994330.277851924300 27869999.999963194132 262864330.277811408043 1 60393.677483018 2024-03-24T16:15:34.532738+00:00 19994330.277753002942 27870000.000015322119 262864330.277764618397 1 60393.677494514 2024-03-24T16:15:35.526019+00:00 19994330.277667526156 27870000.000063423067 262864330.277727246284 1 60393.677506061 2024-03-24T16:15:36.523688+00:00 19994330.278149086982 27869999.999992944300 262864330.278138339520 1 60393.677517647 2024-03-24T16:15:37.524695+00:00 19994330.277616623789 27870000.000014137477 262864330.277627050877 1 60393.677529245 2024-03-24T16:15:38.526790+00:00 19994330.277862541378 27870000.000011019409 262864330.277869880199 1 60393.677540792 2024-03-24T16:15:39.524457+00:00 19994330.277936883271 27869999.999948360026 262864330.277881532907 1 60393.677552352 2024-03-24T16:15:40.523209+00:00 19994330.277844857424 27870000.000004343688 262864330.277845501900 1 60393.677563930 2024-03-24T16:15:41.523554+00:00 19994330.277861494571 27869999.999981332570 262864330.277839154005 1 60393.677575508 2024-03-24T16:15:42.523918+00:00 19994330.277941580862 27870000.000014863908 262864330.277952760458 1 60393.677587548 2024-03-24T16:15:43.564138+00:00 19994330.277763631195 27870000.000034511089 262864330.277794450521 1 60393.677598785 2024-03-24T16:15:44.534982+00:00 19994330.278124812990 27870000.000007841736 262864330.278128951788 1 60393.677610435 2024-03-24T16:15:45.541555+00:00 19994330.277922142297 27869999.999981325120 262864330.277899771929 1 60393.677621927 2024-03-24T16:15:46.534476+00:00 19994330.277806989849 27870000.000011924654 262864330.277815222740 1 60393.677633571 2024-03-24T16:15:47.540537+00:00 19994330.278055068105 27870000.000019762665 262864330.278071135283 1 60393.677645083 2024-03-24T16:15:48.535128+00:00 19994330.277952168137 27870000.000038731843 262864330.277987211943 1 60393.677656653 2024-03-24T16:15:49.534849+00:00 19994330.277893979102 27869999.999985162169 262864330.277875453234 1 60393.677668148 2024-03-24T16:15:50.527982+00:00 19994330.278090935200 27869999.999999325722 262864330.278086543083 1 60393.677679837 2024-03-24T16:15:51.537874+00:00 19994330.277890153229 27870000.000014990568 262864330.277901440859 1 60393.677691286 2024-03-24T16:15:52.527122+00:00 19994330.277880560607 27869999.999971002340 262864330.277847856283 1 60393.677702907 2024-03-24T16:15:53.531132+00:00 19994330.278196308762 27870000.000003706664 262864330.278196305037 1 60393.677714477 2024-03-24T16:15:54.530854+00:00 19994330.277639571577 27869999.999986995012 262864330.277622878551 1 60393.677726104 2024-03-24T16:15:55.535415+00:00 19994330.278091493994 27869999.999999091029 262864330.278086900711 1 60393.677737632 2024-03-24T16:15:56.531417+00:00 19994330.278120443225 27870000.000009518117 262864330.278126239777 1 60393.677749193 2024-03-24T16:15:57.530274+00:00 19994330.277596276253 27870000.000014837831 262864330.277607411146 1 60393.677760826 2024-03-24T16:15:58.535423+00:00 19994330.277847204357 27870000.000016614795 262864330.277860134840 1 60393.677772325 2024-03-24T16:15:59.528878+00:00 19994330.277996152639 27870000.000011697412 262864330.278004139662 1 60393.677783953 2024-03-24T16:16:00.533493+00:00 19994330.278102386743 27870000.000001668930 262864330.278100371361 1 60393.677795760 2024-03-24T16:16:01.553701+00:00 19994330.277870465070 27869999.999949075282 262864330.277815848589 1 60393.677807034 2024-03-24T16:16:02.527714+00:00 19994330.277830809355 27869999.999961234629 262864330.277788341045 1 60393.677818599 2024-03-24T16:16:03.526966+00:00 19994330.278038490564 27870000.000005856156 262864330.278040647507 1 60393.677830189 2024-03-24T16:16:04.528299+00:00 19994330.277966178954 27869999.999991454184 262864330.277953922749 1 60393.677841827 2024-03-24T16:16:05.533830+00:00 19994330.278077844530 27870000.000053636730 262864330.278127789497 1 60393.677853362 2024-03-24T16:16:06.530471+00:00 19994330.277929022908 27869999.999963268638 262864330.277888596058 1 60393.677864986 2024-03-24T16:16:07.534856+00:00 19994330.278140194714 27870000.000009987503 262864330.278146475554 1 60393.677876528 2024-03-24T16:16:08.532004+00:00 19994330.277738384902 27869999.999959472567 262864330.277694165707 1 60393.677888064 2024-03-24T16:16:09.528755+00:00 19994330.277864873409 27870000.000015720725 262864330.277876913548 1 60393.677899623 2024-03-24T16:16:10.527405+00:00 19994330.277907270938 27870000.000011377037 262864330.277914971113 1 60393.677911200 2024-03-24T16:16:11.527693+00:00 19994330.277871042490 27869999.999964050949 262864330.277831405401 1 60393.677922818 2024-03-24T16:16:12.531496+00:00 19994330.277910768986 27870000.000021986663 262864330.277929067612 1 60393.677934577 2024-03-24T16:16:13.547481+00:00 19994330.277981806546 27869999.999967347831 262864330.277945458889 1 60393.677945909 2024-03-24T16:16:14.526502+00:00 19994330.277911655605 27869999.999987259507 262864330.277895212173 1 60393.677957503 2024-03-24T16:16:15.528240+00:00 19994330.277978535742 27869999.999993938953 262864330.277968794107 1 60393.677969053 2024-03-24T16:16:16.526217+00:00 19994330.278076119721 27870000.000023674220 262864330.278096079826 1 60393.677980673 2024-03-24T16:16:17.530130+00:00 19994330.277964141220 27870000.000018946826 262864330.277979403734 1 60393.677992242 2024-03-24T16:16:18.529710+00:00 19994330.277826391160 27870000.000035256147 262864330.277857959270 1 60393.678003771 2024-03-24T16:16:19.525787+00:00 19994330.278041314334 27870000.000071752816 262864330.278109371662 1 60393.678015320 2024-03-24T16:16:20.523671+00:00 19994330.277815885842 27870000.000030931085 262864330.277843117714 1 60393.678026905 2024-03-24T16:16:21.524603+00:00 19994330.277876794338 27870000.000025101006 262864330.277898192406 1 60393.678038465 2024-03-24T16:16:22.523385+00:00 19994330.278188373893 27870000.000019609928 262864330.278204292059 1 60393.678050172 2024-03-24T16:16:23.534847+00:00 19994330.277937415987 27869999.999975733459 262864330.277909457684 1 60393.678061682 2024-03-24T16:16:24.529298+00:00 19994330.277817949653 27869999.999959517270 262864330.277773797512 1 60393.678073218 2024-03-24T16:16:25.526058+00:00 19994330.277851492167 27869999.999959014356 262864330.277806818485 1 60393.678085204 2024-03-24T16:16:26.561590+00:00 19994330.277751673013 27870000.000001765788 262864330.277749747038 1 60393.678096416 2024-03-24T16:16:27.530401+00:00 19994330.277940940112 27869999.999995943159 262864330.277933180332 1 60393.678107918 2024-03-24T16:16:28.524090+00:00 19994330.278017453849 27870000.000046178699 262864330.278059959412 1 60393.678119657 2024-03-24T16:16:29.538380+00:00 19994330.277981344610 27869999.999999154359 262864330.277976810932 1 60393.678131132 2024-03-24T16:16:30.529858+00:00 19994330.277798783034 27870000.000012766570 262864330.277807831764 1 60393.678142674 2024-03-24T16:16:31.527004+00:00 19994330.278076965362 27870000.000047378242 262864330.278120666742 1 60393.678154233 2024-03-24T16:16:32.525777+00:00 19994330.277791284025 27869999.999992404133 262864330.277779996395 1 60393.678165837 2024-03-24T16:16:33.528299+00:00 19994330.277835607529 27870000.000014510006 262864330.277846425772 1 60393.678177380 2024-03-24T16:16:34.525628+00:00 19994330.277944821864 27869999.999982841313 262864330.277923971415 1 60393.678188938 2024-03-24T16:16:35.524248+00:00 19994330.277985371649 27870000.000027902424 262864330.278009563684 1 60393.678200512 2024-03-24T16:16:36.524231+00:00 19994330.277694050223 27870000.000043231994 262864330.277733594179 1 60393.678212084 2024-03-24T16:16:37.524075+00:00 19994330.277972090989 27870000.000005114824 262864330.277973532677 1 60393.678223697 2024-03-24T16:16:38.527449+00:00 19994330.277792043984 27869999.999977651983 262864330.277765989304 1 60393.678235310 2024-03-24T16:16:39.530816+00:00 19994330.277941405773 27870000.000011254102 262864330.277948975563 1 60393.678246843 2024-03-24T16:16:40.527194+00:00 19994330.277916375548 27869999.999963089824 262864330.277875781059 1 60393.678258386 2024-03-24T16:16:41.524500+00:00 19994330.277997672558 27869999.999952033162 262864330.277945995331 1 60393.678270039 2024-03-24T16:16:42.531385+00:00 19994330.278023794293 27870000.000004384667 262864330.278024494648 1 60393.678281539 2024-03-24T16:16:43.524988+00:00 19994330.277800317854 27869999.999988332391 262864330.277784943581 1 60393.678293194 2024-03-24T16:16:44.531925+00:00 19994330.277993597090 27870000.000010348856 262864330.278000235558 1 60393.678304718 2024-03-24T16:16:45.527613+00:00 19994330.277983520180 27870000.000046066940 262864330.278025895357 1 60393.678316278 2024-03-24T16:16:46.526449+00:00 19994330.277988828719 27869999.999977823347 262864330.277962952852 1 60393.678328036 2024-03-24T16:16:47.542290+00:00 19994330.277628894895 27869999.999979659915 262864330.277604877949 1 60393.678339608 2024-03-24T16:16:48.542149+00:00 19994330.278205122799 27870000.000076834112 262864330.278278261423 1 60393.678351169 2024-03-24T16:16:49.541026+00:00 19994330.277919970453 27869999.999982766807 262864330.277899056673 1 60393.678362614 2024-03-24T16:16:50.529870+00:00 19994330.277847815305 27869999.999954745173 262864330.277798891068 1 60393.678374209 2024-03-24T16:16:51.531646+00:00 19994330.277965232730 27870000.000038869679 262864330.278000414371 1 60393.678385826 2024-03-24T16:16:52.535374+00:00 19994330.278035260737 27870000.000024314970 262864330.278055876493 1 60393.678397366 2024-03-24T16:16:53.532390+00:00 19994330.278110954911 27870000.000053748488 262864330.278161019087 1 60393.678408909 2024-03-24T16:16:54.529746+00:00 19994330.278030764312 27869999.999990068376 262864330.278017133474 1 60393.678420430 2024-03-24T16:16:55.525170+00:00 19994330.277796506882 27869999.999978702515 262864330.277771502733 1 60393.678432061 2024-03-24T16:16:56.530108+00:00 19994330.277871381491 27869999.999998647720 262864330.277866333723 1 60393.678443653 2024-03-24T16:16:57.531595+00:00 19994330.278019867837 27869999.999942224473 262864330.277958393097 1 60393.678455577 2024-03-24T16:16:58.561852+00:00 19994330.277662426233 27869999.999968688935 262864330.277627408504 1 60393.678466895 2024-03-24T16:16:59.539730+00:00 19994330.277669750154 27870000.000002920628 262864330.277668982744 1 60393.678478288 2024-03-24T16:17:00.524132+00:00 19994330.278014820069 27869999.999979536980 262864330.277990639210 1 60393.678489885 2024-03-24T16:17:01.526073+00:00 19994330.278093088418 27870000.000006806105 262864330.278096199036 1 60393.678501439 2024-03-24T16:17:02.524343+00:00 19994330.277864258736 27870000.000032186508 262864330.277892738581 1 60393.678513024 2024-03-24T16:17:03.525327+00:00 19994330.278039261699 27869999.999994393438 262864330.278029978275 1 60393.678524608 2024-03-24T16:17:04.526145+00:00 19994330.277837418020 27870000.000005878508 262864330.277839601040 1 60393.678536161 2024-03-24T16:17:05.524325+00:00 19994330.278122559190 27869999.999985367060 262864330.278104245663 1 60393.678547778 2024-03-24T16:17:06.527992+00:00 19994330.277589380741 27870000.000012647361 262864330.277598321438 1 60393.678559302 2024-03-24T16:17:07.523679+00:00 19994330.278097596020 27869999.999964013696 262864330.278057903051 1 60393.678570903 2024-03-24T16:17:08.526022+00:00 19994330.278004478663 27869999.999985292554 262864330.277986049652 1 60393.678582451 2024-03-24T16:17:09.523799+00:00 19994330.277598798275 27870000.000001411885 262864330.277596503496 1 60393.678594046 2024-03-24T16:17:10.525573+00:00 19994330.278068862855 27869999.999942068011 262864330.278007239103 1 60393.678605619 2024-03-24T16:17:11.525470+00:00 19994330.277830936015 27870000.000056121498 262864330.277883350849 1 60393.678617246 2024-03-24T16:17:12.530021+00:00 19994330.277944426984 27870000.000040668994 262864330.277981400490 1 60393.678628773 2024-03-24T16:17:13.526028+00:00 19994330.277650430799 27870000.000049900264 262864330.277696609497 1 60393.678640487 2024-03-24T16:17:14.538075+00:00 19994330.278027791530 27870000.000018160790 262864330.278042256832 1 60393.678651908 2024-03-24T16:17:15.524846+00:00 19994330.277972809970 27870000.000012803823 262864330.277981936932 1 60393.678663575 2024-03-24T16:17:16.532893+00:00 19994330.277986966074 27869999.999977122992 262864330.277960389853 1 60393.678675058 2024-03-24T16:17:17.525060+00:00 19994330.277970250696 27870000.000017203391 262864330.277983754873 1 60393.678686918 2024-03-24T16:17:18.549729+00:00 19994330.277845911682 27869999.999983280897 262864330.277825504541 1 60393.678698372 2024-03-24T16:17:19.539318+00:00 19994330.277737610042 27869999.999990105629 262864330.277724027634 1 60393.678709954 2024-03-24T16:17:20.540066+00:00 19994330.277996163815 27870000.000003531575 262864330.277995973825 1 60393.678721394 2024-03-24T16:17:21.528495+00:00 19994330.277891535312 27869999.999992851168 262864330.277880698442 1 60393.678733222 2024-03-24T16:17:22.550394+00:00 19994330.278096288443 27870000.000026792288 262864330.278119385242 1 60393.678744576 2024-03-24T16:17:23.531365+00:00 19994330.277628052980 27870000.000002156943 262864330.277626514435 1 60393.678756109 2024-03-24T16:17:24.527822+00:00 19994330.277798548341 27870000.000019855797 262864330.277814686298 1 60393.678767748 2024-03-24T16:17:25.533399+00:00 19994330.277879714966 27870000.000005748123 262864330.277881771326 1 60393.678779250 2024-03-24T16:17:26.527254+00:00 19994330.278196539730 27870000.000020749867 262864330.278213590384 1 60393.678790925 2024-03-24T16:17:27.535943+00:00 19994330.277836393565 27869999.999978043139 262864330.277810722589 1 60393.678802418 2024-03-24T16:17:28.528885+00:00 19994330.277875106782 27870000.000002145767 262864330.277873545885 1 60393.678813982 2024-03-24T16:17:29.528020+00:00 19994330.277920726687 27869999.999969433993 262864330.277886450291 1 60393.678825605 2024-03-24T16:17:30.532299+00:00 19994330.277586285025 27869999.999981526285 262864330.277564108372 1 60393.678837210 2024-03-24T16:17:31.534972+00:00 19994330.278100427240 27869999.999962657690 262864330.278059393167 1 60393.678848807 2024-03-24T16:17:32.536914+00:00 19994330.278105627745 27870000.000002749264 262864330.278104662895 1 60393.678860331 2024-03-24T16:17:33.532625+00:00 19994330.277785442770 27869999.999956991524 262864330.277738749981 1 60393.678872025 2024-03-24T16:17:34.542966+00:00 19994330.278044566512 27869999.999994598329 262864330.278035461903 1 60393.678883446 2024-03-24T16:17:35.529738+00:00 19994330.278313837945 27870000.000028703362 262864330.278338849545 1 60393.678895092 2024-03-24T16:17:36.535898+00:00 19994330.277960501611 27870000.000032417476 262864330.277989238501 1 60393.678906730 2024-03-24T16:17:37.541489+00:00 19994330.277708623558 27869999.999990053475 262864330.277694970369 1 60393.678918142 2024-03-24T16:17:38.527435+00:00 19994330.277697678655 27870000.000025514513 262864330.277719497681 1 60393.678929792 2024-03-24T16:17:39.534030+00:00 19994330.278042037040 27869999.999989222735 262864330.278027564287 1 60393.678941471 2024-03-24T16:17:40.543054+00:00 19994330.278032928705 27870000.000006690621 262864330.278035908937 1 60393.678952905 2024-03-24T16:17:41.531026+00:00 19994330.277804154903 27869999.999987211078 262864330.277787685394 1 60393.678964598 2024-03-24T16:17:42.541235+00:00 19994330.278031725436 27870000.000002667308 262864330.278030723333 1 60393.678976126 2024-03-24T16:17:43.537268+00:00 19994330.277891717851 27869999.999967269599 262864330.277855306864 1 60393.678987700 2024-03-24T16:17:44.537258+00:00 19994330.278011791408 27870000.000045422465 262864330.278053522110 1 60393.678999251 2024-03-24T16:17:45.535281+00:00 19994330.278117094189 27870000.000001631677 262864330.278115034103 1 60393.679010897 2024-03-24T16:17:46.541501+00:00 19994330.277887754142 27869999.999958459288 262864330.277842521667 1 60393.679022407 2024-03-24T16:17:47.535960+00:00 19994330.277823403478 27869999.999994657934 262864330.277814388275 1 60393.679033853 2024-03-24T16:17:48.524859+00:00 19994330.277881737798 27869999.999999258667 262864330.277877300978 1 60393.679045435 2024-03-24T16:17:49.525561+00:00 19994330.278011731803 27869999.999997198582 262864330.278005242348 1 60393.679057158 2024-03-24T16:17:50.538437+00:00 19994330.277863193303 27870000.000001568347 262864330.277861088514 1 60393.679068649 2024-03-24T16:17:51.531267+00:00 19994330.277665112168 27869999.999961510301 262864330.277622908354 1 60393.679080346 2024-03-24T16:17:52.541844+00:00 19994330.278082042933 27869999.999978758395 262864330.278057098389 1 60393.679091748 2024-03-24T16:17:53.527041+00:00 19994330.277945097536 27869999.999973047525 262864330.277914464474 1 60393.679103305 2024-03-24T16:17:54.525563+00:00 19994330.278016686440 27869999.999982729554 262864330.277995705605 1 60393.679115185 2024-03-24T16:17:55.551954+00:00 19994330.277817700058 27870000.000000145286 262864330.277814149857 1 60393.679126506 2024-03-24T16:17:56.530136+00:00 19994330.278131309897 27869999.999987587333 262864330.278115212917 1 60393.679138240 2024-03-24T16:17:57.543937+00:00 19994330.277655575424 27869999.999992184341 262864330.277644068003 1 60393.679149778 2024-03-24T16:17:58.540771+00:00 19994330.278116058558 27869999.999970082194 262864330.278082430363 1 60393.679161239 2024-03-24T16:17:59.531070+00:00 19994330.278013281524 27870000.000002503395 262864330.278012096882 1 60393.679172849 2024-03-24T16:18:00.534150+00:00 19994330.277801603079 27870000.000003740191 262864330.277801662683 1 60393.679184482 2024-03-24T16:18:01.539249+00:00 19994330.277783595026 27869999.999984856695 262864330.277764767408 1 60393.679195954 2024-03-24T16:18:02.530455+00:00 19994330.278033468872 27870000.000001452863 262864330.278031229973 1 60393.679207590 2024-03-24T16:18:03.535815+00:00 19994330.278077796102 27869999.999960381538 262864330.278034508228 1 60393.679219100 2024-03-24T16:18:04.530218+00:00 19994330.277944434434 27869999.999995436519 262864330.277936190367 1 60393.679230700 2024-03-24T16:18:05.532478+00:00 19994330.277891263366 27869999.999995477498 262864330.277883052826 1 60393.679242291 2024-03-24T16:18:06.533922+00:00 19994330.277768846601 27870000.000003602356 262864330.277768760920 1 60393.679253819 2024-03-24T16:18:07.529945+00:00 19994330.278039172292 27870000.000014159828 262864330.278049647808 1 60393.679265352 2024-03-24T16:18:08.526430+00:00 19994330.278046876192 27870000.000018548220 262864330.278061717749 1 60393.679276991 2024-03-24T16:18:09.532026+00:00 19994330.277971394360 27870000.000035345554 262864330.278003036976 1 60393.679288486 2024-03-24T16:18:10.525226+00:00 19994330.277813039720 27869999.999977573752 262864330.277786940336 1 60393.679300036 2024-03-24T16:18:11.523105+00:00 19994330.277900803834 27869999.999985713512 262864330.277882844210 1 60393.679311712 2024-03-24T16:18:12.531892+00:00 19994330.277994018048 27869999.999992560595 262864330.277982860804 1 60393.679323836 2024-03-24T16:18:13.579425+00:00 19994330.277930255979 27870000.000001326203 262864330.277927875519 1 60393.679334908 2024-03-24T16:18:14.536081+00:00 19994330.277925688773 27869999.999930664897 262864330.277852684259 1 60393.679346445 2024-03-24T16:18:15.532841+00:00 19994330.278129227459 27869999.999987818301 262864330.278113335371 1 60393.679358217 2024-03-24T16:18:16.549969+00:00 19994330.277496840805 27869999.999932844192 262864330.277426004410 1 60393.679369525 2024-03-24T16:18:17.526961+00:00 19994330.277987316251 27870000.000003341585 262864330.277986943722 1 60393.679381117 2024-03-24T16:18:18.528495+00:00 19994330.278097819537 27869999.999981205910 262864330.278075307608 1 60393.679392702 2024-03-24T16:18:19.529435+00:00 19994330.277739781886 27869999.999980345368 262864330.277716428041 1 60393.679404223 2024-03-24T16:18:20.524905+00:00 19994330.277861192822 27870000.000028651208 262864330.277886152267 1 60393.679415965 2024-03-24T16:18:21.539325+00:00 19994330.277882713825 27869999.999991949648 262864330.277870982885 1 60393.679427406 2024-03-24T16:18:22.527851+00:00 19994330.277887988836 27869999.999999616295 262864330.277883917093 1 60393.679438978 2024-03-24T16:18:23.527656+00:00 19994330.278036337346 27869999.999975495040 262864330.278008133173 1 60393.679450541 2024-03-24T16:18:24.526754+00:00 19994330.277892384678 27870000.000030517578 262864330.277919203043 1 60393.679462126 2024-03-24T16:18:25.527733+00:00 19994330.277762178332 27870000.000037126243 262864330.277795612812 1 60393.679473836 2024-03-24T16:18:26.539421+00:00 19994330.277906328440 27869999.999999336898 262864330.277901977301 1 60393.679485246 2024-03-24T16:18:27.525275+00:00 19994330.277719151229 27870000.000027496368 262864330.277742952108 1 60393.679496862 2024-03-24T16:18:28.528913+00:00 19994330.277856066823 27870000.000037435442 262864330.277889788151 1 60393.679508432 2024-03-24T16:18:29.528519+00:00 19994330.278112340719 27870000.000002518296 262864330.278111159801 1 60393.679519985 2024-03-24T16:18:30.526700+00:00 19994330.277823504061 27870000.000056974590 262864330.277876794338 1 60393.679531572 2024-03-24T16:18:31.527860+00:00 19994330.278032600880 27870000.000029981136 262864330.278058886528 1 60393.679543123 2024-03-24T16:18:32.525843+00:00 19994330.277925480157 27869999.999994508922 262864330.277916312218 1 60393.679554719 2024-03-24T16:18:33.527707+00:00 19994330.277756705880 27869999.999985884875 262864330.277738869190 1 60393.679566355 2024-03-24T16:18:34.533107+00:00 19994330.277972221375 27870000.000010930002 262864330.277979463339 1 60393.679577851 2024-03-24T16:18:35.526301+00:00 19994330.277909107506 27869999.999965324998 262864330.277870714664 1 60393.679589428 2024-03-24T16:18:36.526591+00:00 19994330.277735784650 27870000.000009220093 262864330.277741312981 1 60393.679601371 2024-03-24T16:18:37.558484+00:00 19994330.278048615903 27869999.999966841191 262864330.278011739254 1 60393.679612608 2024-03-24T16:18:38.529280+00:00 19994330.278022795916 27870000.000024415553 262864330.278043508530 1 60393.679624141 2024-03-24T16:18:39.525770+00:00 19994330.277891661972 27869999.999997459352 262864330.277885437012 1 60393.679635726 2024-03-24T16:18:40.526705+00:00 19994330.277843996882 27869999.999998219311 262864330.277838528156 1 60393.679647278 2024-03-24T16:18:41.524812+00:00 19994330.277771886438 27870000.000027935952 262864330.277796119452 1 60393.679658883 2024-03-24T16:18:42.527527+00:00 19994330.277888000011 27869999.999988012016 262864330.277872323990 1 60393.679670495 2024-03-24T16:18:43.530736+00:00 19994330.277938693762 27870000.000017262995 262864330.277952253819 1 60393.679682052 2024-03-24T16:18:44.529327+00:00 19994330.278109714389 27869999.999995276332 262864330.278101325035 1 60393.679693668 2024-03-24T16:18:45.532887+00:00 19994330.277786675841 27869999.999943770468 262864330.277726739645 1 60393.679705252 2024-03-24T16:18:46.533812+00:00 19994330.278250869364 27869999.999960064888 262864330.278207242489 1 60393.679716781 2024-03-24T16:18:47.529904+00:00 19994330.277765743434 27869999.999956011772 262864330.277718067169 1 60393.679728346 2024-03-24T16:18:48.529099+00:00 19994330.277833584696 27870000.000036019832 262864330.277865916491 1 60393.679739865 2024-03-24T16:18:49.524379+00:00 19994330.277655087411 27869999.999940756708 262864330.277592152357 1 60393.679751497 2024-03-24T16:18:50.529355+00:00 19994330.277859337628 27870000.000008467585 262864330.277864098549 1 60393.679763032 2024-03-24T16:18:51.525954+00:00 19994330.278117991984 27869999.999992586672 262864330.278106868267 1 60393.679774577 2024-03-24T16:18:52.523433+00:00 19994330.277833368629 27870000.000007916242 262864330.277837604284 1 60393.679786209 2024-03-24T16:18:53.528494+00:00 19994330.277792487293 27870000.000003241003 262864330.277792036533 1 60393.679797738 2024-03-24T16:18:54.524543+00:00 19994330.277948405594 27869999.999959982932 262864330.277904689312 1 60393.679809315 2024-03-24T16:18:55.524786+00:00 19994330.277846857905 27869999.999944660813 262864330.277787804604 1 60393.679820884 2024-03-24T16:18:56.524401+00:00 19994330.277692545205 27870000.000002279878 262864330.277691125870 1 60393.679832470 2024-03-24T16:18:57.525360+00:00 19994330.278013214469 27869999.999975379556 262864330.277984917164 1 60393.679844067 2024-03-24T16:18:58.527382+00:00 19994330.277957204729 27870000.000028889626 262864330.277982383966 1 60393.679855675 2024-03-24T16:18:59.530346+00:00 19994330.277904115617 27869999.999975137413 262864330.277875572443 1 60393.679867188 2024-03-24T16:19:00.525052+00:00 19994330.278101254255 27870000.000045891851 262864330.278143465519 1 60393.679878843 2024-03-24T16:19:01.532078+00:00 19994330.277726620436 27870000.000028192997 262864330.277751117945 1 60393.679890377 2024-03-24T16:19:02.528515+00:00 19994330.278187498450 27870000.000016719103 262864330.278200507164 1 60393.679901958 2024-03-24T16:19:03.529152+00:00 19994330.277909778059 27870000.000070553273 262864330.277976632118 1 60393.679913526 2024-03-24T16:19:04.528679+00:00 19994330.277965053916 27869999.999995380640 262864330.277956724167 1 60393.679925034 2024-03-24T16:19:05.522933+00:00 19994330.277815952897 27870000.000005383044 262864330.277817666531 1 60393.679936620 2024-03-24T16:19:06.523978+00:00 19994330.277936771512 27870000.000019066036 262864330.277952134609 1 60393.679948201 2024-03-24T16:19:07.524612+00:00 19994330.277817115188 27869999.999994296581 262864330.277807712555 1 60393.679959816 2024-03-24T16:19:08.528132+00:00 19994330.278042640537 27869999.999951820821 262864330.277990758419 1 60393.679971337 2024-03-24T16:19:09.523561+00:00 19994330.277606535703 27869999.999994345009 262864330.277597188950 1 60393.679982911 2024-03-24T16:19:10.523543+00:00 19994330.278269510716 27870000.000022459775 262864330.278288275003 1 60393.679994493 2024-03-24T16:19:11.524201+00:00 19994330.277669977397 27870000.000036250800 262864330.277702510357 1 60393.680006062 2024-03-24T16:19:12.523719+00:00 19994330.277632005513 27870000.000027883798 262864330.277656197548 1 60393.680017782 2024-03-24T16:19:13.536355+00:00 19994330.278217397630 27869999.999996673316 262864330.278210371733 1 60393.680029241 2024-03-24T16:19:14.526461+00:00 19994330.278092022985 27870000.000010773540 262864330.278099119663 1 60393.680041031 2024-03-24T16:19:15.545031+00:00 19994330.277964580804 27870000.000007856637 262864330.277968764305 1 60393.680052447 2024-03-24T16:19:16.531390+00:00 19994330.277845144272 27869999.999977584928 262864330.277819037437 1 60393.680064003 2024-03-24T16:19:17.529840+00:00 19994330.277826029807 27869999.999995779246 262864330.277818113565 1 60393.680075578 2024-03-24T16:19:18.529925+00:00 19994330.278017580509 27869999.999962612987 262864330.277976512909 1 60393.680087110 2024-03-24T16:19:19.526264+00:00 19994330.277748096734 27869999.999975938350 262864330.277720361948 1 60393.680098850 2024-03-24T16:19:20.540642+00:00 19994330.277979314327 27869999.999990459532 262864330.277966082096 1 60393.680110319 2024-03-24T16:19:21.531549+00:00 19994330.277939159423 27870000.000059768558 262864330.277995258570 1 60393.680122006 2024-03-24T16:19:22.541290+00:00 19994330.277968946844 27869999.999979611486 262864330.277944862843 1 60393.680133471 2024-03-24T16:19:23.531889+00:00 19994330.277790710330 27869999.999994747341 262864330.277781784534 1 60393.680145039 2024-03-24T16:19:24.531381+00:00 19994330.277897071093 27870000.000008940697 262864330.277902305126 1 60393.680156559 2024-03-24T16:19:25.526722+00:00 19994330.278107799590 27870000.000006631017 262864330.278110712767 1 60393.680168174 2024-03-24T16:19:26.530266+00:00 19994330.277753759176 27869999.999982133508 262864330.277732193470 1 60393.680179989 2024-03-24T16:19:27.551064+00:00 19994330.277880106121 27870000.000031910837 262864330.277908325195 1 60393.680191463 2024-03-24T16:19:28.542389+00:00 19994330.277771532536 27869999.999981466681 262864330.277749300003 1 60393.680203048 2024-03-24T16:19:29.543296+00:00 19994330.278025597334 27870000.000013329089 262864330.278035223484 1 60393.680214608 2024-03-24T16:19:30.542142+00:00 19994330.277703776956 27869999.999965559691 262864330.277665615082 1 60393.680226037 2024-03-24T16:19:31.529626+00:00 19994330.278019145131 27870000.000018876046 262864330.278034329414 1 60393.680237587 2024-03-24T16:19:32.527532+00:00 19994330.277896866202 27869999.999993313104 262864330.277886509895 1 60393.680249183 2024-03-24T16:19:33.529427+00:00 19994330.277862463146 27869999.999999895692 262864330.277858644724 1 60393.680260719 2024-03-24T16:19:34.526136+00:00 19994330.277883909643 27869999.999992650002 262864330.277872860432 1 60393.680272335 2024-03-24T16:19:35.529727+00:00 19994330.277922570705 27870000.000036239624 262864330.277955114841 1 60393.680283867 2024-03-24T16:19:36.526110+00:00 19994330.278183508664 27870000.000047687441 262864330.278227508068 1 60393.680295642 2024-03-24T16:19:37.543427+00:00 19994330.277820050716 27870000.000012200326 262864330.277828544378 1 60393.680307155 2024-03-24T16:19:38.538258+00:00 19994330.278119113296 27869999.999986846000 262864330.278102278709 1 60393.680318778 2024-03-24T16:19:39.542434+00:00 19994330.278012029827 27870000.000038553029 262864330.278046905994 1 60393.680330215 2024-03-24T16:19:40.530572+00:00 19994330.277827978134 27870000.000001776963 262864330.277826070786 1 60393.680341890 2024-03-24T16:19:41.539328+00:00 19994330.278010945767 27869999.999988932163 262864330.277996182442 1 60393.680353425 2024-03-24T16:19:42.535890+00:00 19994330.278045665473 27869999.999980431050 262864330.278022378683 1 60393.680364924 2024-03-24T16:19:43.529455+00:00 19994330.277877986431 27870000.000016655773 262864330.277890950441 1 60393.680376505 2024-03-24T16:19:44.530003+00:00 19994330.277615424246 27869999.999945670366 262864330.277557402849 1 60393.680388241 2024-03-24T16:19:45.543982+00:00 19994330.278251167387 27870000.000031102449 262864330.278278589249 1 60393.680399685 2024-03-24T16:19:46.532758+00:00 19994330.277896128595 27869999.999989613891 262864330.277882069349 1 60393.680411277 2024-03-24T16:19:47.534337+00:00 19994330.277986105531 27870000.000019047409 262864330.278001457453 1 60393.680422878 2024-03-24T16:19:48.536679+00:00 19994330.278032761067 27870000.000032193959 262864330.278061240911 1 60393.680434494 2024-03-24T16:19:49.540264+00:00 19994330.277861166745 27870000.000009961426 262864330.277867436409 1 60393.680445900 2024-03-24T16:19:50.525724+00:00 19994330.277807146311 27870000.000002991408 262864330.277806431055 1 60393.680457591 2024-03-24T16:19:51.535825+00:00 19994330.277964521199 27869999.999996401370 262864330.277957230806 1 60393.680469036 2024-03-24T16:19:52.524709+00:00 19994330.277816634625 27869999.999983794987 262864330.277796715498 1 60393.680480755 2024-03-24T16:19:53.537254+00:00 19994330.277903407812 27870000.000012796372 262864330.277912497520 1 60393.680492335 2024-03-24T16:19:54.537761+00:00 19994330.277738414705 27869999.999991506338 262864330.277726233006 1 60393.680503860 2024-03-24T16:19:55.533491+00:00 19994330.278016578406 27869999.999952264130 262864330.277965128422 1 60393.680515385 2024-03-24T16:19:56.529233+00:00 19994330.277971021831 27869999.999954652041 262864330.277921974659 1 60393.680526940 2024-03-24T16:19:57.527583+00:00 19994330.278094571084 27870000.000008057803 262864330.278098911047 1 60393.680538737 2024-03-24T16:19:58.546915+00:00 19994330.277996826917 27869999.999960985035 262864330.277954131365 1 60393.680550086 2024-03-24T16:19:59.527448+00:00 19994330.278004061431 27870000.000002857298 262864330.278003215790 1 60393.680561798 2024-03-24T16:20:00.539332+00:00 19994330.277906525880 27869999.999979767948 262864330.277882605791 1 60393.680573917 2024-03-24T16:20:01.586455+00:00 19994330.277678444982 27869999.999990116805 262864330.277664840221 1 60393.680585147 2024-03-24T16:20:02.556731+00:00 19994330.277971114963 27870000.000009469688 262864330.277976900339 1 60393.680596453 2024-03-24T16:20:03.533518+00:00 19994330.277922254056 27869999.999987304211 262864330.277905851603 1 60393.680608020 2024-03-24T16:20:04.532906+00:00 19994330.277956306934 27869999.999983645976 262864330.277936249971 1 60393.680619648 2024-03-24T16:20:05.537546+00:00 19994330.277593109757 27870000.000023055822 262864330.277612477541 1 60393.680631106 2024-03-24T16:20:06.527541+00:00 19994330.278156630695 27870000.000020813197 262864330.278173744678 1 60393.680642775 2024-03-24T16:20:07.535750+00:00 19994330.277996279299 27870000.000007025898 262864330.277999609709 1 60393.680654352 2024-03-24T16:20:08.536012+00:00 19994330.277965474874 27870000.000050738454 262864330.278012514114 1 60393.680665801 2024-03-24T16:20:09.525181+00:00 19994330.277614373714 27869999.999974910170 262864330.277585595846 1 60393.680677368 2024-03-24T16:20:10.524587+00:00 19994330.278080716729 27869999.999984126538 262864330.278061151505 1 60393.680688996 2024-03-24T16:20:11.529268+00:00 19994330.277965743095 27869999.999970797449 262864330.277932852507 1 60393.680700570 2024-03-24T16:20:12.529269+00:00 19994330.278120923787 27869999.999974597245 262864330.278091847897 1 60393.680712121 2024-03-24T16:20:13.527202+00:00 19994330.277723498642 27869999.999979622662 262864330.277699410915 1 60393.680723709 2024-03-24T16:20:14.528455+00:00 19994330.277873165905 27869999.999978784472 262864330.277848243713 1 60393.680735286 2024-03-24T16:20:15.528760+00:00 19994330.277780648321 27869999.999968454242 262864330.277745425701 1 60393.680746821 2024-03-24T16:20:16.525360+00:00 19994330.278076291084 27869999.999959852546 262864330.278032451868 1 60393.680758568 2024-03-24T16:20:17.540267+00:00 19994330.277734383941 27869999.999982707202 262864330.277713418007 1 60393.680769963 2024-03-24T16:20:18.524766+00:00 19994330.277778055519 27870000.000049460679 262864330.277823835611 1 60393.680781524 2024-03-24T16:20:19.523627+00:00 19994330.278089378029 27870000.000033199787 262864330.278118878603 1 60393.680793194 2024-03-24T16:20:20.531948+00:00 19994330.277789115906 27869999.999987278134 262864330.277772694826 1 60393.680804978 2024-03-24T16:20:21.550107+00:00 19994330.277822006494 27870000.000001352280 262864330.277819663286 1 60393.680816249 2024-03-24T16:20:22.523959+00:00 19994330.277813415974 27869999.999975673854 262864330.277785390615 1 60393.680827848 2024-03-24T16:20:23.526074+00:00 19994330.277863677591 27870000.000005491078 262864330.277865469456 1 60393.680839458 2024-03-24T16:20:24.529118+00:00 19994330.278051190078 27869999.999981746078 262864330.278029263020 1 60393.680851004 2024-03-24T16:20:25.526712+00:00 19994330.277819558978 27870000.000014662743 262864330.277830541134 1 60393.680862854 2024-03-24T16:20:26.550557+00:00 19994330.277929861099 27869999.999996013939 262864330.277922183275 1 60393.680874139 2024-03-24T16:20:27.525612+00:00 19994330.277994003147 27870000.000028021634 262864330.278018325567 1 60393.680885711 2024-03-24T16:20:28.525455+00:00 19994330.277869369835 27869999.999984070659 262864330.277849763632 1 60393.680897300 2024-03-24T16:20:29.526723+00:00 19994330.277944672853 27870000.000028043985 262864330.277969032526 1 60393.680908862 2024-03-24T16:20:30.525656+00:00 19994330.277746897191 27870000.000031564385 262864330.277774751186 1 60393.680920415 2024-03-24T16:20:31.523861+00:00 19994330.278011072427 27869999.999994322658 262864330.278001725674 1 60393.680932109 2024-03-24T16:20:32.534197+00:00 19994330.278217718005 27870000.000023640692 262864330.278237640858 1 60393.680943594 2024-03-24T16:20:33.526501+00:00 19994330.277777105570 27870000.000003684312 262864330.277777105570 1 60393.680955137 2024-03-24T16:20:34.523871+00:00 19994330.277783196419 27870000.000032711774 262864330.277812212706 1 60393.680966739 2024-03-24T16:20:35.526194+00:00 19994330.278052054346 27870000.000009406358 262864330.278057783842 1 60393.680978302 2024-03-24T16:20:36.525297+00:00 19994330.277962170541 27870000.000024553388 262864330.277983039618 1 60393.680989869 2024-03-24T16:20:37.524701+00:00 19994330.277728859335 27869999.999990191311 262864330.277715355158 1 60393.681001463 2024-03-24T16:20:38.526347+00:00 19994330.277908228338 27869999.999977782369 262864330.277882307768 1 60393.681013085 2024-03-24T16:20:39.530541+00:00 19994330.277840148658 27870000.000008933246 262864330.277845382690 1 60393.681024879 2024-03-24T16:20:40.549574+00:00 19994330.278058648109 27869999.999979652464 262864330.278034597635 1 60393.681036193 2024-03-24T16:20:41.527048+00:00 19994330.277946941555 27870000.000017125160 262864330.277960389853 1 60393.681047764 2024-03-24T16:20:42.526833+00:00 19994330.277978815138 27870000.000039901584 262864330.278015017509 1 60393.681059383 2024-03-24T16:20:43.530676+00:00 19994330.277882866561 27869999.999976117164 262864330.277855306864 1 60393.681070894 2024-03-24T16:20:44.525296+00:00 19994330.277950849384 27869999.999980278313 262864330.277927428484 1 60393.681082463 2024-03-24T16:20:45.524803+00:00 19994330.277854140848 27869999.999945897609 262864330.277796357870 1 60393.681094036 2024-03-24T16:20:46.524726+00:00 19994330.277687881142 27869999.999967321754 262864330.277651518583 1 60393.681105637 2024-03-24T16:20:47.527068+00:00 19994330.277973696589 27869999.999966498464 262864330.277936518192 1 60393.681117337 2024-03-24T16:20:48.537922+00:00 19994330.277801718563 27869999.999970663339 262864330.277768701315 1 60393.681128865 2024-03-24T16:20:49.533970+00:00 19994330.277930121869 27869999.999967962503 262864330.277894377708 1 60393.681140476 2024-03-24T16:20:50.537096+00:00 19994330.277922324836 27870000.000039327890 262864330.277957975864 1 60393.681152169 2024-03-24T16:20:51.547372+00:00 19994330.278109751642 27869999.999968912452 262864330.278074979782 1 60393.681163708 2024-03-24T16:20:52.544334+00:00 19994330.277780707926 27869999.999992366880 262864330.277769386768 1 60393.681175220 2024-03-24T16:20:53.539043+00:00 19994330.277859561145 27870000.000055622309 262864330.277911484241 1 60393.681186795 2024-03-24T16:20:54.539115+00:00 19994330.278032358736 27869999.999986294657 262864330.278014957905 1 60393.681198263 2024-03-24T16:20:55.529913+00:00 19994330.277786649764 27870000.000012446195 262864330.277795404196 1 60393.681209950 2024-03-24T16:20:56.539659+00:00 19994330.278021324426 27869999.999954514205 262864330.277972161770 1 60393.681221487 2024-03-24T16:20:57.536463+00:00 19994330.277804475278 27869999.999938510358 262864330.277739286423 1 60393.681232968 2024-03-24T16:20:58.528418+00:00 19994330.277828484774 27870000.000002063811 262864330.277826845646 1 60393.681244530 2024-03-24T16:20:59.527425+00:00 19994330.278028298169 27869999.999997619539 262864330.278022229671 1 60393.681256288 2024-03-24T16:21:00.543245+00:00 19994330.278168704361 27870000.000039856881 262864330.278204858303 1 60393.681267680 2024-03-24T16:21:01.527511+00:00 19994330.277931589633 27870000.000037621707 262864330.277965515852 1 60393.681279324 2024-03-24T16:21:02.533645+00:00 19994330.277919091284 27870000.000058472157 262864330.277973860502 1 60393.681290874 2024-03-24T16:21:03.531498+00:00 19994330.277932636440 27870000.000051595271 262864330.277980536222 1 60393.681302414 2024-03-24T16:21:04.528572+00:00 19994330.277752190828 27870000.000032085925 262864330.277780592442 1 60393.681313934 2024-03-24T16:21:05.523913+00:00 19994330.278091095388 27870000.000023473054 262864330.278110891581 1 60393.681325524 2024-03-24T16:21:06.525241+00:00 19994330.277900502086 27870000.000046472996 262864330.277943253517 1 60393.681337085 2024-03-24T16:21:07.524127+00:00 19994330.277932465076 27869999.999980803579 262864330.277909576893 1 60393.681348669 2024-03-24T16:21:08.525056+00:00 19994330.277848258615 27869999.999966930598 262864330.277811467648 1 60393.681360269 2024-03-24T16:21:09.527293+00:00 19994330.277987468988 27869999.999978262931 262864330.277962058783 1 60393.681371847 2024-03-24T16:21:10.527554+00:00 19994330.278112765402 27870000.000010777265 262864330.278119862080 1 60393.681383408 2024-03-24T16:21:11.526418+00:00 19994330.277973558754 27869999.999966707081 262864330.277936577797 1 60393.681394964 2024-03-24T16:21:12.524932+00:00 19994330.278079327196 27870000.000053077936 262864330.278128713369 1 60393.681406589 2024-03-24T16:21:13.529273+00:00 19994330.277939509600 27869999.999946843833 262864330.277882635593 1 60393.681418128 2024-03-24T16:21:14.526281+00:00 19994330.277759410441 27869999.999996464700 262864330.277752161026 1 60393.681429745 2024-03-24T16:21:15.529977+00:00 19994330.277947407216 27870000.000011861324 262864330.277955561876 1 60393.681441342 2024-03-24T16:21:16.531899+00:00 19994330.278064962476 27870000.000020511448 262864330.278081774712 1 60393.681452896 2024-03-24T16:21:17.530241+00:00 19994330.277973309159 27869999.999922472984 262864330.277892112732 1 60393.681464483 2024-03-24T16:21:18.531322+00:00 19994330.277884420007 27869999.999985396862 262864330.277866125107 1 60393.681475977 2024-03-24T16:21:19.524411+00:00 19994330.277942236513 27869999.999969486147 262864330.277908027172 1 60393.681487572 2024-03-24T16:21:20.526235+00:00 19994330.277884896845 27870000.000007603317 262864330.277888804674 1 60393.681499135 2024-03-24T16:21:21.525237+00:00 19994330.278190251440 27869999.999994751066 262864330.278181314468 1 60393.681510741 2024-03-24T16:21:22.528009+00:00 19994330.277936674654 27870000.000008981675 262864330.277941942215 1 60393.681522307 2024-03-24T16:21:23.527334+00:00 19994330.277893770486 27870000.000016130507 262864330.277906209230 1 60393.681534020 2024-03-24T16:21:24.539332+00:00 19994330.277787230909 27870000.000023145229 262864330.277806699276 1 60393.681545452 2024-03-24T16:21:25.527093+00:00 19994330.278141923249 27870000.000058766454 262864330.278196990490 1 60393.681556977 2024-03-24T16:21:26.522862+00:00 19994330.277747835964 27870000.000047318637 262864330.277791470289 1 60393.681568612 2024-03-24T16:21:27.528052+00:00 19994330.277959253639 27869999.999962527305 262864330.277918100357 1 60393.681580144 2024-03-24T16:21:28.524476+00:00 19994330.277790561318 27870000.000019412488 262864330.277806282043 1 60393.681591778 2024-03-24T16:21:29.529596+00:00 19994330.278082821518 27869999.999993216246 262864330.278072327375 1 60393.681603450 2024-03-24T16:21:30.538133+00:00 19994330.277862045914 27869999.999929115176 262864330.277787476778 1 60393.681614935 2024-03-24T16:21:31.530404+00:00 19994330.277808472514 27870000.000010341406 262864330.277815103531 1 60393.681626469 2024-03-24T16:21:32.526939+00:00 19994330.277921821922 27869999.999982770532 262864330.277900904417 1 60393.681638102 2024-03-24T16:21:33.531987+00:00 19994330.278037767857 27870000.000047147274 262864330.278081208467 1 60393.681649758 2024-03-24T16:21:34.539059+00:00 19994330.277997124940 27870000.000010874122 262864330.278004318476 1 60393.681661329 2024-03-24T16:21:35.538846+00:00 19994330.277811642736 27870000.000041514635 262864330.277849465609 1 60393.681672993 2024-03-24T16:21:36.546612+00:00 19994330.277833119035 27869999.999987646937 262864330.277817070484 1 60393.681684353 2024-03-24T16:21:37.528090+00:00 19994330.278158258647 27870000.000042889267 262864330.278197437525 1 60393.681695925 2024-03-24T16:21:38.527889+00:00 19994330.277882575989 27869999.999985124916 262864330.277864009142 1 60393.681707521 2024-03-24T16:21:39.529823+00:00 19994330.277951754630 27870000.000018306077 262864330.277966350317 1 60393.681719081 2024-03-24T16:21:40.528546+00:00 19994330.277820482850 27869999.999984700233 262864330.277801513672 1 60393.681730678 2024-03-24T16:21:41.530594+00:00 19994330.277964621782 27869999.999968010932 262864330.277928948402 1 60393.681742427 2024-03-24T16:21:42.545698+00:00 19994330.277886893600 27869999.999949969351 262864330.277833163738 1 60393.681753836 2024-03-24T16:21:43.531400+00:00 19994330.277793191373 27870000.000008311123 262864330.277797818184 1 60393.681765522 2024-03-24T16:21:44.541114+00:00 19994330.277955368161 27870000.000023871660 262864330.277975559235 1 60393.681777066 2024-03-24T16:21:45.538505+00:00 19994330.278311010450 27869999.999998610467 262864330.278305917978 1 60393.681788486 2024-03-24T16:21:46.525180+00:00 19994330.277841921896 27870000.000033505261 262864330.277871727943 1 60393.681800147 2024-03-24T16:21:47.532715+00:00 19994330.277783170342 27870000.000025611371 262864330.277805089951 1 60393.681811738 2024-03-24T16:21:48.534182+00:00 19994330.277899645269 27870000.000008977950 262864330.277904927731 1 60393.681823444 2024-03-24T16:21:49.545506+00:00 19994330.277700752020 27870000.000001229346 262864330.277698278427 1 60393.681834962 2024-03-24T16:21:50.540749+00:00 19994330.277797207236 27869999.999952845275 262864330.277746379375 1 60393.681846408 2024-03-24T16:21:51.529624+00:00 19994330.278142981231 27869999.999987438321 262864330.278126716614 1 60393.681858036 2024-03-24T16:21:52.534339+00:00 19994330.277629248798 27870000.000071968883 262864330.277697533369 1 60393.681869743 2024-03-24T16:21:53.545829+00:00 19994330.278007116169 27869999.999988649040 262864330.277992069721 1 60393.681881109 2024-03-24T16:21:54.527790+00:00 19994330.278021242470 27869999.999997753650 262864330.278015315533 1 60393.681892773 2024-03-24T16:21:55.535548+00:00 19994330.277873307467 27869999.999985843897 262864330.277855455875 1 60393.681904332 2024-03-24T16:21:56.534248+00:00 19994330.277909360826 27870000.000012405217 262864330.277918070555 1 60393.681916013 2024-03-24T16:21:57.543515+00:00 19994330.277880568057 27870000.000007387251 262864330.277884274721 1 60393.681927489 2024-03-24T16:21:58.535008+00:00 19994330.278024803847 27869999.999996941537 262864330.278018027544 1 60393.681939065 2024-03-24T16:21:59.535275+00:00 19994330.277937151492 27870000.000009410083 262864330.277942866087 1 60393.681950625 2024-03-24T16:22:00.533969+00:00 19994330.277978263795 27869999.999938860536 262864330.277913421392 1 60393.681962267 2024-03-24T16:22:01.539884+00:00 19994330.277814373374 27870000.000005651265 262864330.277816355228 1 60393.681973776 2024-03-24T16:22:02.534235+00:00 19994330.277952641249 27869999.999949350953 262864330.277898281813 1 60393.681985359 2024-03-24T16:22:03.535032+00:00 19994330.277822863311 27869999.999992243946 262864330.277811408043 1 60393.681996931 2024-03-24T16:22:04.534835+00:00 19994330.277923475951 27869999.999964185059 262864330.277883946896 1 60393.682008480 2024-03-24T16:22:05.532687+00:00 19994330.277939829975 27870000.000006992370 262864330.277943134308 1 60393.682020044 2024-03-24T16:22:06.531785+00:00 19994330.277951586992 27869999.999998394400 262864330.277946293354 1 60393.682031609 2024-03-24T16:22:07.531042+00:00 19994330.278122808784 27869999.999947726727 262864330.278066843748 1 60393.682043230 2024-03-24T16:22:08.535076+00:00 19994330.277922920883 27869999.999975990504 262864330.277895212173 1 60393.682054773 2024-03-24T16:22:09.532345+00:00 19994330.277924470603 27870000.000081874430 262864330.278002649546 1 60393.682066316 2024-03-24T16:22:10.529707+00:00 19994330.277708634734 27869999.999980967492 262864330.277685880661 1 60393.682077907 2024-03-24T16:22:11.531150+00:00 19994330.278018962592 27869999.999962303787 262864330.277977555990 1 60393.682089477 2024-03-24T16:22:12.530812+00:00 19994330.277871645987 27870000.000018533319 262864330.277886480093 1 60393.682101009 2024-03-24T16:22:13.527173+00:00 19994330.277884401381 27869999.999975211918 262864330.277855902910 1 60393.682112674 2024-03-24T16:22:14.535057+00:00 19994330.278021398932 27870000.000005386770 262864330.278023093939 1 60393.682124133 2024-03-24T16:22:15.525095+00:00 19994330.277691129595 27869999.999933149666 262864330.277620583773 1 60393.682135740 2024-03-24T16:22:16.527914+00:00 19994330.277829114348 27870000.000053338706 262864330.277878761292 1 60393.682147268 2024-03-24T16:22:17.523940+00:00 19994330.277958128601 27869999.999966539443 262864330.277920961380 1 60393.682158899 2024-03-24T16:22:18.528840+00:00 19994330.277891710401 27869999.999989032745 262864330.277877032757 1 60393.682170429 2024-03-24T16:22:19.525063+00:00 19994330.278247788548 27870000.000080693513 262864330.278324782848 1 60393.682182005 2024-03-24T16:22:20.525219+00:00 19994330.277843896300 27869999.999959670007 262864330.277799874544 1 60393.682193569 2024-03-24T16:22:21.524332+00:00 19994330.277865994722 27869999.999990817159 262864330.277853131294 1 60393.682205130 2024-03-24T16:22:22.523273+00:00 19994330.277742605656 27870000.000028323382 262864330.277767211199 1 60393.682216719 2024-03-24T16:22:23.524559+00:00 19994330.278149466962 27869999.999979227781 262864330.278124988079 1 60393.682228318 2024-03-24T16:22:24.526673+00:00 19994330.277750235051 27869999.999990094453 262864330.277736634016 1 60393.682239848 2024-03-24T16:22:25.522861+00:00 19994330.277858518064 27869999.999951928854 262864330.277806758881 1 60393.682251431 2024-03-24T16:22:26.523624+00:00 19994330.278135258704 27870000.000002738088 262864330.278134316206 1 60393.682263074 2024-03-24T16:22:27.529558+00:00 19994330.277627445757 27870000.000007644296 262864330.277631372213 1 60393.682274722 2024-03-24T16:22:28.535949+00:00 19994330.277998030186 27870000.000012524426 262864330.278006851673 1 60393.682286169 2024-03-24T16:22:29.525002+00:00 19994330.277854554355 27870000.000016395003 262864330.277867257595 1 60393.682297740 2024-03-24T16:22:30.524713+00:00 19994330.277970287949 27869999.999981585890 262864330.277948170900 1 60393.682309298 2024-03-24T16:22:31.523383+00:00 19994330.277919344604 27870000.000060822815 262864330.277976483107 1 60393.682320945 2024-03-24T16:22:32.529633+00:00 19994330.277915135026 27869999.999996293336 262864330.277907729149 1 60393.682332470 2024-03-24T16:22:33.525439+00:00 19994330.278065554798 27870000.000001382083 262864330.278063237667 1 60393.682344036 2024-03-24T16:22:34.524737+00:00 19994330.277764201164 27869999.999973673373 262864330.277734190226 1 60393.682355594 2024-03-24T16:22:35.523367+00:00 19994330.277768637985 27870000.000033684075 262864330.277798622847 1 60393.682367175 2024-03-24T16:22:36.523941+00:00 19994330.278131041676 27870000.000008914620 262864330.278136253357 1 60393.682378784 2024-03-24T16:22:37.526932+00:00 19994330.277921620756 27869999.999986533076 262864330.277904450893 1 60393.682390346 2024-03-24T16:22:38.525907+00:00 19994330.277978993952 27870000.000044230372 262864330.278019517660 1 60393.682401950 2024-03-24T16:22:39.528467+00:00 19994330.277822971344 27869999.999948803335 262864330.277768075466 1 60393.682413478 2024-03-24T16:22:40.524544+00:00 19994330.278135232627 27870000.000056557357 262864330.278188109398 1 60393.682425148 2024-03-24T16:22:41.532822+00:00 19994330.277878761292 27870000.000006765127 262864330.277881830931 1 60393.682436625 2024-03-24T16:22:42.524360+00:00 19994330.278109341860 27870000.000023320317 262864330.278128951788 1 60393.682448188 2024-03-24T16:22:43.523448+00:00 19994330.277742505074 27869999.999968320131 262864330.277707129717 1 60393.682459837 2024-03-24T16:22:44.529932+00:00 19994330.278111372143 27869999.999969355762 262864330.278077036142 1 60393.682471410 2024-03-24T16:22:45.529840+00:00 19994330.277940094471 27869999.999991558492 262864330.277927964926 1 60393.682483000 2024-03-24T16:22:46.531218+00:00 19994330.277894247323 27869999.999952815473 262864330.277843385935 1 60393.682494564 2024-03-24T16:22:47.530372+00:00 19994330.277936477214 27870000.000024680048 262864330.277957469225 1 60393.682506223 2024-03-24T16:22:48.537652+00:00 19994330.277942415327 27869999.999965317547 262864330.277904033661 1 60393.682517835 2024-03-24T16:22:49.540920+00:00 19994330.278102677315 27870000.000015769154 262864330.278114736080 1 60393.682529345 2024-03-24T16:22:50.535412+00:00 19994330.277689341456 27870000.000040527433 262864330.277726173401 1 60393.682540839 2024-03-24T16:22:51.528482+00:00 19994330.277943775058 27870000.000034041703 262864330.277974128723 1 60393.682552409 2024-03-24T16:22:52.528137+00:00 19994330.278261624277 27869999.999974209815 262864330.278232157230 1 60393.682564144 2024-03-24T16:22:53.542075+00:00 19994330.277769520879 27869999.999984990805 262864330.277750790119 1 60393.682575598 2024-03-24T16:22:54.531655+00:00 19994330.277916386724 27869999.999979391694 262864330.277892053127 1 60393.682587286 2024-03-24T16:22:55.541559+00:00 19994330.277731526643 27870000.000017903745 262864330.277745753527 1 60393.682598681 2024-03-24T16:22:56.526042+00:00 19994330.278103280813 27870000.000037245452 262864330.278136849403 1 60393.682610357 2024-03-24T16:22:57.534809+00:00 19994330.277656242251 27869999.999970819801 262864330.277623355389 1 60393.682621819 2024-03-24T16:22:58.525184+00:00 19994330.277880117297 27870000.000061042607 262864330.277937471867 1 60393.682633498 2024-03-24T16:22:59.534214+00:00 19994330.278047934175 27869999.999976441264 262864330.278020679951 1 60393.682644995 2024-03-24T16:23:00.527540+00:00 19994330.277916923165 27870000.000049885362 262864330.277963101864 1 60393.682656519 2024-03-24T16:23:01.523270+00:00 19994330.277931258082 27869999.999974250793 262864330.277901828289 1 60393.682668146 2024-03-24T16:23:02.527819+00:00 19994330.277937643230 27870000.000075083226 262864330.278009027243 1 60393.682679682 2024-03-24T16:23:03.524535+00:00 19994330.277830477804 27870000.000023584813 262864330.277850359678 1 60393.682691243 2024-03-24T16:23:04.523346+00:00 19994330.277910593897 27869999.999996785074 262864330.277903676033 1 60393.682702859 2024-03-24T16:23:05.527064+00:00 19994330.277897819877 27869999.999979764223 262864330.277873873711 1 60393.682714396 2024-03-24T16:23:06.523809+00:00 19994330.277998365462 27869999.999955508858 262864330.277950167656 1 60393.682725980 2024-03-24T16:23:07.524674+00:00 19994330.277764376253 27869999.999982032925 262864330.277742713690 1 60393.682737543 2024-03-24T16:23:08.523757+00:00 19994330.277942061424 27870000.000018697232 262864330.277957051992 1 60393.682749207 2024-03-24T16:23:09.531487+00:00 19994330.278098367155 27869999.999945227057 262864330.278039902449 1 60393.682760725 2024-03-24T16:23:10.526598+00:00 19994330.277684055269 27869999.999991606921 262864330.277671962976 1 60393.682772350 2024-03-24T16:23:11.531060+00:00 19994330.278029050678 27870000.000017773360 262864330.278043121099 1 60393.682783884 2024-03-24T16:23:12.527578+00:00 19994330.277792245150 27870000.000052794814 262864330.277841359377 1 60393.682795425 2024-03-24T16:23:13.524760+00:00 19994330.277881871909 27870000.000024855137 262864330.277903020382 1 60393.682807021 2024-03-24T16:23:14.526648+00:00 19994330.277852036059 27870000.000019542873 262864330.277867883444 1 60393.682818869 2024-03-24T16:23:15.550273+00:00 19994330.278000876307 27870000.000029787421 262864330.278026998043 1 60393.682830157 2024-03-24T16:23:16.525564+00:00 19994330.277936235070 27870000.000018868595 262864330.277951419353 1 60393.682841913 2024-03-24T16:23:17.541322+00:00 19994330.277830544859 27870000.000014271587 262864330.277841120958 1 60393.682853417 2024-03-24T16:23:18.535293+00:00 19994330.278193697333 27870000.000037819147 262864330.278227806091 1 60393.682864861 2024-03-24T16:23:19.523993+00:00 19994330.277764122933 27869999.999991375953 262864330.277751803398 1 60393.682876451 2024-03-24T16:23:20.525374+00:00 19994330.277835141867 27869999.999961283058 262864330.277792721987 1 60393.682888069 2024-03-24T16:23:21.529171+00:00 19994330.277824629098 27870000.000018127263 262864330.277839064598 1 60393.682899738 2024-03-24T16:23:22.537371+00:00 19994330.277850650251 27870000.000036388636 262864330.277883350849 1 60393.682911278 2024-03-24T16:23:23.534383+00:00 19994330.278067953885 27870000.000002767891 262864330.278067022562 1 60393.682922952 2024-03-24T16:23:24.543061+00:00 19994330.277973677963 27870000.000026229769 262864330.277996212244 1 60393.682934470 2024-03-24T16:23:25.538184+00:00 19994330.277759637684 27870000.000038899481 262864330.277794837952 1 60393.682946152 2024-03-24T16:23:26.547499+00:00 19994330.277889050543 27869999.999988447875 262864330.277873784304 1 60393.682957516 2024-03-24T16:23:27.529400+00:00 19994330.277932915837 27869999.999960608780 262864330.277889817953 1 60393.682969074 2024-03-24T16:23:28.528028+00:00 19994330.278085291386 27869999.999951288104 262864330.278032898903 1 60393.682980641 2024-03-24T16:23:29.527378+00:00 19994330.277899693698 27870000.000016048551 262864330.277912020683 1 60393.682992302 2024-03-24T16:23:30.534865+00:00 19994330.278025794774 27869999.999998901039 262864330.278021007776 1 60393.683003783 2024-03-24T16:23:31.526887+00:00 19994330.277999769896 27869999.999972037971 262864330.277968108654 1 60393.683015507 2024-03-24T16:23:32.539804+00:00 19994330.277677752078 27869999.999991402030 262864330.277665466070 1 60393.683027111 2024-03-24T16:23:33.542376+00:00 19994330.277929540724 27870000.000075545162 262864330.278001397848 1 60393.683038568 2024-03-24T16:23:34.532254+00:00 19994330.278231076896 27870000.000006012619 262864330.278233408928 1 60393.683050078 2024-03-24T16:23:35.526760+00:00 19994330.277802206576 27870000.000033095479 262864330.277831584215 1 60393.683061752 2024-03-24T16:23:36.535369+00:00 19994330.277893099934 27870000.000030364841 262864330.277919769287 1 60393.683073271 2024-03-24T16:23:37.530574+00:00 19994330.278001636267 27869999.999998211861 262864330.277996152639 1 60393.683084904 2024-03-24T16:23:38.535727+00:00 19994330.277831494808 27869999.999983102083 262864330.277810901403 1 60393.683096397 2024-03-24T16:23:39.528701+00:00 19994330.277813520283 27870000.000012286007 262864330.277822107077 1 60393.683108077 2024-03-24T16:23:40.537894+00:00 19994330.277673311532 27869999.999992627650 262864330.277662247419 1 60393.683119543 2024-03-24T16:23:41.528524+00:00 19994330.277882777154 27869999.999976165593 262864330.277855247259 1 60393.683131178 2024-03-24T16:23:42.533777+00:00 19994330.277997802943 27870000.000036761165 262864330.278030872345 1 60393.683142764 2024-03-24T16:23:43.534831+00:00 19994330.277886461467 27869999.999995771796 262864330.277878522873 1 60393.683154198 2024-03-24T16:23:44.522746+00:00 19994330.278093107045 27869999.999989252537 262864330.278078645468 1 60393.683165879 2024-03-24T16:23:45.531971+00:00 19994330.278073046356 27870000.000025611371 262864330.278094947338 1 60393.683177417 2024-03-24T16:23:46.528850+00:00 19994330.277646448463 27870000.000035833567 262864330.277678579092 1 60393.683189002 2024-03-24T16:23:47.529739+00:00 19994330.277962889522 27869999.999966613948 262864330.277925819159 1 60393.683200658 2024-03-24T16:23:48.536895+00:00 19994330.278125125915 27869999.999995935708 262864330.278117388487 1 60393.683212302 2024-03-24T16:23:49.542907+00:00 19994330.277916293591 27870000.000034093857 262864330.277946680784 1 60393.683223901 2024-03-24T16:23:50.545083+00:00 19994330.277922678739 27869999.999932151288 262864330.277851134539 1 60393.683235384 2024-03-24T16:23:51.537194+00:00 19994330.277851238847 27870000.000007782131 262864330.277855336666 1 60393.683246851 2024-03-24T16:23:52.527923+00:00 19994330.277948081493 27870000.000013668090 262864330.277958065271 1 60393.683258362 2024-03-24T16:23:53.522505+00:00 19994330.277686655521 27869999.999962441623 262864330.277645409107 1 60393.683270008 2024-03-24T16:23:54.528665+00:00 19994330.277999747545 27869999.999932412058 262864330.277928471565 1 60393.683281675 2024-03-24T16:23:55.536745+00:00 19994330.277728237212 27869999.999996166676 262864330.277720689774 1 60393.683293147 2024-03-24T16:23:56.527893+00:00 19994330.277931384742 27869999.999982926995 262864330.277910619974 1 60393.683304764 2024-03-24T16:23:57.531632+00:00 19994330.277716152370 27870000.000019002706 262864330.277731478214 1 60393.683316399 2024-03-24T16:23:58.536888+00:00 19994330.277783829719 27870000.000010903925 262864330.277791053057 1 60393.683327934 2024-03-24T16:23:59.533507+00:00 19994330.277948915958 27869999.999985113740 262864330.277930319309 1 60393.683339492 2024-03-24T16:24:00.532097+00:00 19994330.278001487255 27869999.999978087842 262864330.277975887060 1 60393.683351145 2024-03-24T16:24:01.538916+00:00 19994330.278023816645 27870000.000014733523 262864330.278034836054 1 60393.683362628 2024-03-24T16:24:02.531071+00:00 19994330.277917236090 27869999.999975860119 262864330.277889400721 1 60393.683374162 2024-03-24T16:24:03.527586+00:00 19994330.277810413390 27869999.999928157777 262864330.277734875679 1 60393.683385774 2024-03-24T16:24:04.530903+00:00 19994330.277731165290 27869999.999982643872 262864330.277710139751 1 60393.683397355 2024-03-24T16:24:05.531528+00:00 19994330.277868058532 27870000.000040680170 262864330.277905046940 1 60393.683408969 2024-03-24T16:24:06.534932+00:00 19994330.277864314616 27869999.999952394515 262864330.277813017368 1 60393.683420496 2024-03-24T16:24:07.530865+00:00 19994330.277923781425 27869999.999998640269 262864330.277918726206 1 60393.683432007 2024-03-24T16:24:08.525391+00:00 19994330.278093311936 27870000.000018045306 262864330.278107672930 1 60393.683443656 2024-03-24T16:24:09.531853+00:00 19994330.277898874134 27870000.000020463020 262864330.277915656567 1 60393.683455173 2024-03-24T16:24:10.526936+00:00 19994330.278035253286 27869999.999995160848 262864330.278026729822 1 60393.683466776 2024-03-24T16:24:11.529433+00:00 19994330.277773480862 27870000.000020869076 262864330.277790635824 1 60393.683478372 2024-03-24T16:24:12.531352+00:00 19994330.278048854321 27869999.999893661588 262864330.277938812971 1 60393.683489970 2024-03-24T16:24:13.533412+00:00 19994330.277894858271 27869999.999968208373 262864330.277859359980 1 60393.683501582 2024-03-24T16:24:14.536697+00:00 19994330.277854505926 27869999.999997399747 262864330.277848213911 1 60393.683513077 2024-03-24T16:24:15.529805+00:00 19994330.277937818319 27870000.000008437783 262864330.277942568064 1 60393.683524546 2024-03-24T16:24:16.520805+00:00 19994330.277957938612 27870000.000016119331 262864330.277970373631 1 60393.683536290 2024-03-24T16:24:17.535471+00:00 19994330.277926523238 27870000.000022977591 262864330.277945816517 1 60393.683547714 2024-03-24T16:24:18.522514+00:00 19994330.277819372714 27870000.000032834709 262864330.277848511934 1 60393.683559582 2024-03-24T16:24:19.547865+00:00 19994330.277794837952 27869999.999977234751 262864330.277768373489 1 60393.683570873 2024-03-24T16:24:20.523427+00:00 19994330.278035223484 27870000.000032469630 262864330.278064012527 1 60393.683582491 2024-03-24T16:24:21.527239+00:00 19994330.277690958232 27870000.000007100403 262864330.277694344521 1 60393.683594002 2024-03-24T16:24:22.521826+00:00 19994330.277889266610 27869999.999982051551 262864330.277867615223 1 60393.683605601 2024-03-24T16:24:23.523896+00:00 19994330.277836456895 27870000.000034146011 262864330.277866899967 1 60393.683617190 2024-03-24T16:24:24.525160+00:00 19994330.278085049242 27869999.999978557229 262864330.278059899807 1 60393.683628743 2024-03-24T16:24:25.523364+00:00 19994330.277674142271 27869999.999984212220 262864330.277654647827 1 60393.683640332 2024-03-24T16:24:26.524693+00:00 19994330.278084497899 27870000.000030033290 262864330.278110831976 1 60393.683651937 2024-03-24T16:24:27.527359+00:00 19994330.277961023152 27870000.000017460436 262864330.277974784374 1 60393.683663541 2024-03-24T16:24:28.529958+00:00 19994330.278063692153 27870000.000006258488 262864330.278066247702 1 60393.683675088 2024-03-24T16:24:29.527588+00:00 19994330.277811147273 27870000.000062000006 262864330.277869433165 1 60393.683686636 2024-03-24T16:24:30.525370+00:00 19994330.278012651950 27869999.999977070838 262864330.277986049652 1 60393.683698246 2024-03-24T16:24:31.528489+00:00 19994330.277946393937 27870000.000022441149 262864330.277965128422 1 60393.683709811 2024-03-24T16:24:32.527697+00:00 19994330.277738552541 27869999.999988965690 262864330.277723819017 1 60393.683721360 2024-03-24T16:24:33.525477+00:00 19994330.277939394116 27869999.999954991043 262864330.277890682220 1 60393.683733008 2024-03-24T16:24:34.531904+00:00 19994330.277809113264 27869999.999943945557 262864330.277749359608 1 60393.683744567 2024-03-24T16:24:35.530585+00:00 19994330.278017774224 27869999.999978058040 262864330.277992129326 1 60393.683756081 2024-03-24T16:24:36.525445+00:00 19994330.277952976525 27870000.000030774623 262864330.277980059385 1 60393.683767668 2024-03-24T16:24:37.526535+00:00 19994330.277870111167 27870000.000036794692 262864330.277903228998 1 60393.683779193 2024-03-24T16:24:38.522245+00:00 19994330.278024435043 27869999.999963961542 262864330.277984708548 1 60393.683790841 2024-03-24T16:24:39.528686+00:00 19994330.277906466275 27869999.999982550740 262864330.277885317802 1 60393.683802334 2024-03-24T16:24:40.521620+00:00 19994330.277912355959 27870000.000050593168 262864330.277959257364 1 60393.683814327 2024-03-24T16:24:41.557846+00:00 19994330.278232738376 27870000.000000502914 262864330.278229534626 1 60393.683825483 2024-03-24T16:24:42.521692+00:00 19994330.278106618673 27870000.000003810972 262864330.278106749058 1 60393.683837110 2024-03-24T16:24:43.526278+00:00 19994330.277937781066 27870000.000012695789 262864330.277946770191 1 60393.683848761 2024-03-24T16:24:44.532914+00:00 19994330.277920272201 27870000.000005200505 262864330.277921766043 1 60393.683860265 2024-03-24T16:24:45.526908+00:00 19994330.278088502586 27869999.999981876463 262864330.278066694736 1 60393.683871811 2024-03-24T16:24:46.524488+00:00 19994330.277953766286 27869999.999963440001 262864330.277913510799 1 60393.683883440 2024-03-24T16:24:47.529210+00:00 19994330.277892589569 27869999.999989379197 262864330.277878284454 1 60393.683894934 2024-03-24T16:24:48.522301+00:00 19994330.277987200767 27869999.999996975064 262864330.277980476618 1 60393.683906495 2024-03-24T16:24:49.521152+00:00 19994330.278030753136 27869999.999991454184 262864330.278018504381 1 60393.683918323 2024-03-24T16:24:50.543101+00:00 19994330.277849748731 27870000.000034883618 262864330.277880907059 1 60393.683929699 2024-03-24T16:24:51.526020+00:00 19994330.277879606932 27870000.000066880137 262864330.277942776680 1 60393.683941323 2024-03-24T16:24:52.530308+00:00 19994330.277991879731 27869999.999959029257 262864330.277947217226 1 60393.683952811 2024-03-24T16:24:53.522853+00:00 19994330.278053939342 27870000.000003978610 262864330.278054237366 1 60393.683964536 2024-03-24T16:24:54.535919+00:00 19994330.278153944761 27870000.000019513071 262864330.278169780970 1 60393.683976089 2024-03-24T16:24:55.534086+00:00 19994330.277650304139 27869999.999963290989 262864330.277609884739 1 60393.683987651 2024-03-24T16:24:56.533010+00:00 19994330.278231274337 27869999.999992582947 262864330.278220146894 1 60393.683999364 2024-03-24T16:24:57.545055+00:00 19994330.277730636299 27869999.999989308417 262864330.277716249228 1 60393.684010728 2024-03-24T16:24:58.526917+00:00 19994330.277677338570 27869999.999966681004 262864330.277640312910 1 60393.684022341 2024-03-24T16:24:59.530279+00:00 19994330.277961958200 27870000.000006835908 262864330.277965098619 1 60393.684033873 2024-03-24T16:25:00.526693+00:00 19994330.278132613748 27870000.000047352165 262864330.278176277876 1 60393.684045426 2024-03-24T16:25:01.524770+00:00 19994330.277817204595 27869999.999999333173 262864330.277812838554 1 60393.684057060 2024-03-24T16:25:02.529941+00:00 19994330.278004888445 27870000.000035908073 262864330.278037101030 1 60393.684068654 2024-03-24T16:25:03.531671+00:00 19994330.278014007956 27870000.000032942742 262864330.278043240309 1 60393.684080185 2024-03-24T16:25:04.527965+00:00 19994330.277972433716 27870000.000023834407 262864330.277992576361 1 60393.684091715 2024-03-24T16:25:05.524179+00:00 19994330.278138354421 27870000.000037837774 262864330.278172492981 1 60393.684103288 2024-03-24T16:25:06.524097+00:00 19994330.278005950153 27869999.999990608543 262864330.277992874384 1 60393.684114914 2024-03-24T16:25:07.528556+00:00 19994330.277675252408 27870000.000009790063 262864330.277681320906 1 60393.684126440 2024-03-24T16:25:08.524426+00:00 19994330.277952186763 27870000.000005003065 262864330.277953505516 1 60393.684137994 2024-03-24T16:25:09.522696+00:00 19994330.277964949608 27870000.000031959265 262864330.277993202209 1 60393.684149609 2024-03-24T16:25:10.526254+00:00 19994330.278014369309 27869999.999957915395 262864330.277968585491 1 60393.684161229 2024-03-24T16:25:11.530164+00:00 19994330.278059292585 27870000.000009261072 262864330.278064876795 1 60393.684172872 2024-03-24T16:25:12.536101+00:00 19994330.277924139053 27869999.999998327345 262864330.277918785810 1 60393.684184324 2024-03-24T16:25:13.525565+00:00 19994330.277778640389 27870000.000020112842 262864330.277795076370 1 60393.684195854 2024-03-24T16:25:14.521785+00:00 19994330.278178974986 27869999.999995350838 262864330.278170645237 1 60393.684207436 2024-03-24T16:25:15.522466+00:00 19994330.277612600476 27870000.000006563962 262864330.277615457773 1 60393.684219066 2024-03-24T16:25:16.527253+00:00 19994330.277821227908 27869999.999965839088 262864330.277783393860 1 60393.684230574 2024-03-24T16:25:17.521646+00:00 19994330.277946271002 27869999.999975897372 262864330.277918457985 1 60393.684242157 2024-03-24T16:25:18.522408+00:00 19994330.277985658497 27870000.000016383827 262864330.277998358011 1 60393.684253724 2024-03-24T16:25:19.521726+00:00 19994330.277885530144 27869999.999975427985 262864330.277857273817 1 60393.684265310 2024-03-24T16:25:20.522772+00:00 19994330.277834944427 27869999.999982696027 262864330.277813941240 1 60393.684276884 2024-03-24T16:25:21.522802+00:00 19994330.277590941638 27869999.999946583062 262864330.277533829212 1 60393.684288447 2024-03-24T16:25:22.521816+00:00 19994330.277827169746 27869999.999979615211 262864330.277803093195 1 60393.684300028 2024-03-24T16:25:23.522393+00:00 19994330.278305329382 27869999.999989096075 262864330.278290718794 1 60393.684311626 2024-03-24T16:25:24.524440+00:00 19994330.277987059206 27869999.999998088926 262864330.277981460094 1 60393.684323213 2024-03-24T16:25:25.525556+00:00 19994330.278037052602 27870000.000012900680 262864330.278046250343 1 60393.684334762 2024-03-24T16:25:26.523445+00:00 19994330.277901720256 27869999.999987252057 262864330.277885258198 1 60393.684346337 2024-03-24T16:25:27.523488+00:00 19994330.277916382998 27869999.999999072403 262864330.277911752462 1 60393.684357952 2024-03-24T16:25:28.527077+00:00 19994330.277993682772 27869999.999965697527 262864330.277955681086 1 60393.684369469 2024-03-24T16:25:29.522134+00:00 19994330.277791898698 27870000.000001676381 262864330.277789860964 1 60393.684381029 2024-03-24T16:25:30.520919+00:00 19994330.278039507568 27869999.999969907105 262864330.278005719185 1 60393.684392605 2024-03-24T16:25:31.521061+00:00 19994330.277773454785 27869999.999995715916 262864330.277765452862 1 60393.684404175 2024-03-24T16:25:32.520738+00:00 19994330.278023529798 27870000.000023476779 262864330.278043329716 1 60393.684415800 2024-03-24T16:25:33.525112+00:00 19994330.277844615281 27870000.000013634562 262864330.277854561806 1 60393.684427335 2024-03-24T16:25:34.521764+00:00 19994330.277820557356 27870000.000026088208 262864330.277842938900 1 60393.684438920 2024-03-24T16:25:35.522638+00:00 19994330.277808040380 27869999.999883405864 262864330.277687758207 1 60393.684450540 2024-03-24T16:25:36.526689+00:00 19994330.278065614402 27869999.999974943697 262864330.278036862612 1 60393.684462052 2024-03-24T16:25:37.521313+00:00 19994330.277710784227 27869999.999954067171 262864330.277661174536 1 60393.684473629 2024-03-24T16:25:38.521530+00:00 19994330.278057489544 27869999.999985456467 262864330.278039246798 1 60393.684485215 2024-03-24T16:25:39.522546+00:00 19994330.278219368309 27869999.999974794686 262864330.278190463781 1 60393.684496788 2024-03-24T16:25:40.522494+00:00 19994330.277816493064 27869999.999966554344 262864330.277779370546 1 60393.684508332 2024-03-24T16:25:41.519859+00:00 19994330.277925826609 27870000.000002376735 262864330.277924507856 1 60393.684519916 2024-03-24T16:25:42.520718+00:00 19994330.277963809669 27869999.999988235533 262864330.277948349714 1 60393.684531694 2024-03-24T16:25:43.538347+00:00 19994330.277919109911 27870000.000031322241 262864330.277946740389 1 60393.684543192 2024-03-24T16:25:44.531774+00:00 19994330.277818012983 27870000.000005334616 262864330.277819663286 1 60393.684554809 2024-03-24T16:25:45.535489+00:00 19994330.278011869639 27870000.000015955418 262864330.278024107218 1 60393.684566238 2024-03-24T16:25:46.522980+00:00 19994330.277893785387 27870000.000033121556 262864330.277923196554 1 60393.684577863 2024-03-24T16:25:47.527321+00:00 19994330.278060957789 27870000.000020477921 262864330.278077721596 1 60393.684589755 2024-03-24T16:25:48.554806+00:00 19994330.277667999268 27870000.000010557473 262864330.277674853802 1 60393.684600976 2024-03-24T16:25:49.524365+00:00 19994330.277922611684 27869999.999994881451 262864330.277913779020 1 60393.684612643 2024-03-24T16:25:50.532397+00:00 19994330.277985937893 27869999.999969612807 262864330.277951836586 1 60393.684624199 2024-03-24T16:25:51.530761+00:00 19994330.278027933091 27869999.999989617616 262864330.278013855219 1 60393.684635723 2024-03-24T16:25:52.526428+00:00 19994330.277894407511 27870000.000002432615 262864330.277893155813 1 60393.684647302 2024-03-24T16:25:53.526908+00:00 19994330.277875546366 27869999.999965954572 262864330.277837812901 1 60393.684658941 2024-03-24T16:25:54.532522+00:00 19994330.277754958719 27870000.000002264977 262864330.277753531933 1 60393.684670428 2024-03-24T16:25:55.525013+00:00 19994330.277989953756 27870000.000016119331 262864330.278002381325 1 60393.684682195 2024-03-24T16:25:56.541621+00:00 19994330.277885824442 27870000.000001374632 262864330.277883499861 1 60393.684693588 2024-03-24T16:25:57.525989+00:00 19994330.278011143208 27870000.000054389238 262864330.278061836958 1 60393.684705292 2024-03-24T16:25:58.537207+00:00 19994330.277850985527 27869999.999946590513 262864330.277793884277 1 60393.684716932 2024-03-24T16:25:59.542903+00:00 19994330.277950730175 27870000.000050194561 262864330.277997225523 1 60393.684728414 2024-03-24T16:26:00.534932+00:00 19994330.277876850218 27869999.999987937510 262864330.277861088514 1 60393.684740057 2024-03-24T16:26:01.540963+00:00 19994330.277872376144 27869999.999943125993 262864330.277811825275 1 60393.684751491 2024-03-24T16:26:02.528776+00:00 19994330.278000462800 27870000.000015944242 262864330.278012722731 1 60393.684763034 2024-03-24T16:26:03.526108+00:00 19994330.277937326580 27869999.999984819442 262864330.277918457985 1 60393.684774642 2024-03-24T16:26:04.529096+00:00 19994330.278027322143 27870000.000045910478 262864330.278069525957 1 60393.684786172 2024-03-24T16:26:05.525249+00:00 19994330.277862481773 27870000.000015418977 262864330.277874201536 1 60393.684797761 2024-03-24T16:26:06.526601+00:00 19994330.277936149389 27870000.000067234039 262864330.277999699116 1 60393.684809277 2024-03-24T16:26:07.521558+00:00 19994330.277930524200 27870000.000029128045 262864330.277955949306 1 60393.684820958 2024-03-24T16:26:08.530808+00:00 19994330.277830280364 27870000.000000856817 262864330.277827441692 1 60393.684832442 2024-03-24T16:26:09.522978+00:00 19994330.278042104095 27870000.000025097281 262864330.278063505888 1 60393.684843983 2024-03-24T16:26:10.520072+00:00 19994330.278154250234 27869999.999999936670 262864330.278150498867 1 60393.684855631 2024-03-24T16:26:11.526510+00:00 19994330.277944270521 27869999.999992951751 262864330.277933537960 1 60393.684867184 2024-03-24T16:26:12.524684+00:00 19994330.277938164771 27869999.999989841133 262864330.277924299240 1 60393.684878767 2024-03-24T16:26:13.525530+00:00 19994330.277882009745 27869999.999977666885 262864330.277855992317 1 60393.684890701 2024-03-24T16:26:14.556561+00:00 19994330.277867253870 27870000.000028565526 262864330.277892112732 1 60393.684901872 2024-03-24T16:26:15.521711+00:00 19994330.277793005109 27869999.999933745712 262864330.277723073959 1 60393.684913446 2024-03-24T16:26:16.521719+00:00 19994330.278020665050 27869999.999989602715 262864330.278006553650 1 60393.684924987 2024-03-24T16:26:17.518871+00:00 19994330.277997147292 27869999.999998204410 262864330.277991652489 1 60393.684936584 2024-03-24T16:26:18.520835+00:00 19994330.277830388397 27870000.000009022653 262864330.277835726738 1 60393.684948229 2024-03-24T16:26:19.526986+00:00 19994330.278228063136 27870000.000044718385 262864330.278269082308 1 60393.684960078 2024-03-24T16:26:20.550720+00:00 19994330.277939736843 27869999.999995391816 262864330.277931421995 1 60393.684971440 2024-03-24T16:26:21.532392+00:00 19994330.277834657580 27870000.000007797033 262864330.277838766575 1 60393.684982927 2024-03-24T16:26:22.524861+00:00 19994330.277716599405 27869999.999975066632 262864330.277687966824 1 60393.684994531 2024-03-24T16:26:23.527519+00:00 19994330.278029926121 27870000.000008102506 262864330.278034329414 1 60393.685006081 2024-03-24T16:26:24.525420+00:00 19994330.277957737446 27870000.000024471432 262864330.277978509665 1 60393.685017678 2024-03-24T16:26:25.527420+00:00 19994330.278069172055 27869999.999995365739 262864330.278060823679 1 60393.685029246 2024-03-24T16:26:26.526871+00:00 19994330.277845684439 27870000.000008080155 262864330.277850061655 1 60393.685041344 2024-03-24T16:26:27.572124+00:00 19994330.277923047543 27870000.000025276095 262864330.277944624424 1 60393.685052359 2024-03-24T16:26:28.523877+00:00 19994330.277885828167 27869999.999976221472 262864330.277858346701 1 60393.685063961 2024-03-24T16:26:29.526212+00:00 19994330.277756974101 27870000.000014968216 262864330.277768254280 1 60393.685075557 2024-03-24T16:26:30.528100+00:00 19994330.277734305710 27869999.999974425882 262864330.277705043554 1 60393.685087129 2024-03-24T16:26:31.527980+00:00 19994330.277987465262 27870000.000022836030 262864330.278006613255 1 60393.685098663 2024-03-24T16:26:32.524469+00:00 19994330.278050102293 27869999.999996956438 262864330.278043359518 1 60393.685110227 2024-03-24T16:26:33.523595+00:00 19994330.277703899890 27869999.999975513667 262864330.277675718069 1 60393.685121837 2024-03-24T16:26:34.526670+00:00 19994330.277933847159 27870000.000018619001 262864330.277948766947 1 60393.685133379 2024-03-24T16:26:35.523990+00:00 19994330.277904979885 27869999.999972198159 262864330.277873486280 1 60393.685144939 2024-03-24T16:26:36.522673+00:00 19994330.278149548918 27870000.000018343329 262864330.278164207935 1 60393.685157034 2024-03-24T16:26:37.567719+00:00 19994330.278069380671 27870000.000000603497 262864330.278066277504 1 60393.685168090 2024-03-24T16:26:38.522972+00:00 19994330.277992554009 27870000.000027343631 262864330.278016209602 1 60393.685179641 2024-03-24T16:26:39.520939+00:00 19994330.277887716889 27870000.000041879714 262864330.277925908566 1 60393.685191242 2024-03-24T16:26:40.523285+00:00 19994330.278044421226 27870000.000019438565 262864330.278060168028 1 60393.685202769 2024-03-24T16:26:41.519284+00:00 19994330.278067603707 27870000.000014267862 262864330.278078198433 1 60393.685214387 2024-03-24T16:26:42.523005+00:00 19994330.277955524623 27870000.000024195760 262864330.277976036072 1 60393.685225939 2024-03-24T16:26:43.521144+00:00 19994330.277900565416 27869999.999912682921 262864330.277809560299 1 60393.685237502 2024-03-24T16:26:44.520167+00:00 19994330.277959112078 27869999.999957706779 262864330.277913123369 1 60393.685249053 2024-03-24T16:26:45.518187+00:00 19994330.278134442866 27869999.999975867569 262864330.278106600046 1 60393.685260687 2024-03-24T16:26:46.523322+00:00 19994330.278055947274 27869999.999998625368 262864330.278050869703 1 60393.685272417 2024-03-24T16:26:47.536805+00:00 19994330.277865853161 27869999.999985497445 262864330.277847647667 1 60393.685283936 2024-03-24T16:26:48.532065+00:00 19994330.277846541256 27869999.999993965030 262864330.277836829424 1 60393.685295643 2024-03-24T16:26:49.543580+00:00 19994330.277769561857 27870000.000002607703 262864330.277768492699 1 60393.685307148 2024-03-24T16:26:50.537593+00:00 19994330.277855951339 27870000.000018205494 262864330.277870476246 1 60393.685318575 2024-03-24T16:26:51.524855+00:00 19994330.278076611459 27870000.000003177673 262864330.278076112270 1 60393.685330205 2024-03-24T16:26:52.529691+00:00 19994330.277898736298 27870000.000010639429 262864330.277905672789 1 60393.685341677 2024-03-24T16:26:53.520864+00:00 19994330.277888301760 27870000.000022094697 262864330.277906686068 1 60393.685353346 2024-03-24T16:26:54.529113+00:00 19994330.277822349221 27869999.999981600791 262864330.277800261974 1 60393.685364909 2024-03-24T16:26:55.528180+00:00 19994330.278009377420 27870000.000019036233 262864330.278024733067 1 60393.685376447 2024-03-24T16:26:56.524984+00:00 19994330.278119500726 27869999.999954242259 262864330.278070062399 1 60393.685388106 2024-03-24T16:26:57.532385+00:00 19994330.277984559536 27869999.999975703657 262864330.277956575155 1 60393.685399704 2024-03-24T16:26:58.534423+00:00 19994330.277798805386 27870000.000004630536 262864330.277799725533 1 60393.685411299 2024-03-24T16:26:59.536256+00:00 19994330.277876514941 27869999.999981533736 262864330.277854353189 1 60393.685422779 2024-03-24T16:27:00.528096+00:00 19994330.278108529747 27870000.000013951212 262864330.278118789196 1 60393.685434387 2024-03-24T16:27:01.531023+00:00 19994330.277717079967 27870000.000080376863 262864330.277793765068 1 60393.685445899 2024-03-24T16:27:02.525659+00:00 19994330.278043277562 27870000.000049944967 262864330.278089523315 1 60393.685457423 2024-03-24T16:27:03.521362+00:00 19994330.277846388519 27870000.000027414411 262864330.277870118618 1 60393.685469110 2024-03-24T16:27:04.531076+00:00 19994330.278066702187 27870000.000096015632 262864330.278159022331 1 60393.685480568 2024-03-24T16:27:05.521073+00:00 19994330.277572620660 27869999.999922767282 262864330.277491688728 1 60393.685492194 2024-03-24T16:27:06.525574+00:00 19994330.277905125171 27870000.000025860965 262864330.277927309275 1 60393.685503771 2024-03-24T16:27:07.525773+00:00 19994330.278061207384 27869999.999993883073 262864330.278051406145 1 60393.685515326 2024-03-24T16:27:08.524133+00:00 19994330.277840714902 27869999.999936491251 262864330.277773499489 1 60393.685526837 2024-03-24T16:27:09.518742+00:00 19994330.277990333736 27870000.000027801841 262864330.278014451265 1 60393.685538458 2024-03-24T16:27:10.522788+00:00 19994330.277840364724 27869999.999979946762 262864330.277816623449 1 60393.685550032 2024-03-24T16:27:11.522793+00:00 19994330.277886759490 27870000.000028219074 262864330.277911275625 1 60393.685561595 2024-03-24T16:27:12.521866+00:00 19994330.277915153652 27870000.000010311604 262864330.277921766043 1 60393.685573208 2024-03-24T16:27:13.525190+00:00 19994330.277742188424 27870000.000005673617 262864330.277744144201 1 60393.685584758 2024-03-24T16:27:14.523101+00:00 19994330.278143506497 27869999.999972518533 262864330.278112322092 1 60393.685596328 2024-03-24T16:27:15.522731+00:00 19994330.277660019696 27869999.999908242375 262864330.277564555407 1 60393.685607929 2024-03-24T16:27:16.525030+00:00 19994330.277941279113 27869999.999990362674 262864330.277927964926 1 60393.685619463 2024-03-24T16:27:17.521619+00:00 19994330.277820352465 27870000.000035855919 262864330.277852505445 1 60393.685631037 2024-03-24T16:27:18.521564+00:00 19994330.277741618454 27869999.999960556626 262864330.277698457241 1 60393.685642642 2024-03-24T16:27:19.524308+00:00 19994330.277944065630 27870000.000034652650 262864330.277975022793 1 60393.685654226 2024-03-24T16:27:20.525146+00:00 19994330.277765277773 27870000.000024132431 262864330.277785718441 1 60393.685665780 2024-03-24T16:27:21.523377+00:00 19994330.278157372028 27870000.000020552427 262864330.278174251318 1 60393.685677446 2024-03-24T16:27:22.531383+00:00 19994330.277823232114 27870000.000028118491 262864330.277847677469 1 60393.685688917 2024-03-24T16:27:23.522399+00:00 19994330.277934119105 27870000.000028111041 262864330.277958512306 1 60393.685700516 2024-03-24T16:27:24.524556+00:00 19994330.278182186186 27869999.999994825572 262864330.278173297644 1 60393.685712088 2024-03-24T16:27:25.524408+00:00 19994330.277730081230 27870000.000046025962 262864330.277772396803 1 60393.685723648 2024-03-24T16:27:26.523232+00:00 19994330.277928173542 27869999.999980606139 262864330.277905076742 1 60393.685735207 2024-03-24T16:27:27.521882+00:00 19994330.278043285012 27870000.000045545399 262864330.278085112572 1 60393.685746754 2024-03-24T16:27:28.519496+00:00 19994330.277818590403 27869999.999935209751 262864330.277750104666 1 60393.685758360 2024-03-24T16:27:29.522325+00:00 19994330.277978833765 27870000.000016834587 262864330.277991980314 1 60393.685770057 2024-03-24T16:27:30.532946+00:00 19994330.277736578137 27869999.999972805381 262864330.277705699205 1 60393.685781543 2024-03-24T16:27:31.525343+00:00 19994330.277944188565 27870000.000000353903 262864330.277940839529 1 60393.685793218 2024-03-24T16:27:32.534050+00:00 19994330.278113562614 27870000.000022474676 262864330.278132349253 1 60393.685804783 2024-03-24T16:27:33.533263+00:00 19994330.277835793793 27869999.999999310821 262864330.277831405401 1 60393.685816311 2024-03-24T16:27:34.529276+00:00 19994330.277743566781 27869999.999979935586 262864330.277719825506 1 60393.685827888 2024-03-24T16:27:35.529518+00:00 19994330.278051704168 27869999.999990634620 262864330.278038650751 1 60393.685839398 2024-03-24T16:27:36.523987+00:00 19994330.277950588614 27870000.000036541373 262864330.277983427048 1 60393.685850998 2024-03-24T16:27:37.526257+00:00 19994330.277834858745 27869999.999979853630 262864330.277811020613 1 60393.685862652 2024-03-24T16:27:38.533109+00:00 19994330.278047785163 27870000.000000867993 262864330.278044939041 1 60393.685874171 2024-03-24T16:27:39.528364+00:00 19994330.277690783143 27869999.999973043799 262864330.277660131454 1 60393.685885698 2024-03-24T16:27:40.524301+00:00 19994330.277774110436 27869999.999965216964 262864330.277735650539 1 60393.685897723 2024-03-24T16:27:41.563240+00:00 19994330.278093475848 27869999.999995596707 262864330.278085380793 1 60393.685908835 2024-03-24T16:27:42.523354+00:00 19994330.277858074754 27870000.000003781170 262864330.277858167887 1 60393.685920440 2024-03-24T16:27:43.525971+00:00 19994330.277705918998 27869999.999986503273 262864330.277688711882 1 60393.685932083 2024-03-24T16:27:44.531947+00:00 19994330.277899891138 27869999.999986335635 262864330.277882546186 1 60393.685943638 2024-03-24T16:27:45.530360+00:00 19994330.277801241726 27870000.000029124320 262864330.277826666832 1 60393.685955430 2024-03-24T16:27:46.549167+00:00 19994330.277915984392 27869999.999974630773 262864330.277886927128 1 60393.685966813 2024-03-24T16:27:47.532663+00:00 19994330.277791433036 27869999.999965988100 262864330.277753740549 1 60393.685978316 2024-03-24T16:27:48.526516+00:00 19994330.277962114662 27869999.999987706542 262864330.277946144342 1 60393.685989883 2024-03-24T16:27:49.525903+00:00 19994330.277838792652 27870000.000007245690 262864330.277842342854 1 60393.686001503 2024-03-24T16:27:50.529896+00:00 19994330.277911152691 27870000.000027682632 262864330.277935147285 1 60393.686012991 2024-03-24T16:27:51.522409+00:00 19994330.278041351587 27870000.000005237758 262864330.278042912483 1 60393.686024652 2024-03-24T16:27:52.529920+00:00 19994330.278097849339 27870000.000003386289 262864330.278097540140 1 60393.686036199 2024-03-24T16:27:53.527594+00:00 19994330.277734529227 27869999.999944262207 262864330.277675092220 1 60393.686047800 2024-03-24T16:27:54.529933+00:00 19994330.278102386743 27870000.000052776188 262864330.278151482344 1 60393.686059313 2024-03-24T16:27:55.524631+00:00 19994330.277946893126 27869999.999981552362 262864330.277924746275 1 60393.686070898 2024-03-24T16:27:56.525543+00:00 19994330.277874946594 27869999.999995306134 262864330.277866542339 1 60393.686082567 2024-03-24T16:27:57.533753+00:00 19994330.277879599482 27869999.999985024333 262864330.277860939503 1 60393.686094035 2024-03-24T16:27:58.524622+00:00 19994330.277770899236 27869999.999936077744 262864330.277703285217 1 60393.686105613 2024-03-24T16:27:59.524958+00:00 19994330.277828287333 27869999.999996837229 262864330.277821421623 1 60393.686117355 2024-03-24T16:28:00.539452+00:00 19994330.278133876622 27870000.000030554831 262864330.278160721064 1 60393.686128778 2024-03-24T16:28:01.526430+00:00 19994330.277710013092 27869999.999990090728 262864330.277696430683 1 60393.686140272 2024-03-24T16:28:02.519512+00:00 19994330.278019640595 27869999.999995820224 262864330.278011769056 1 60393.686151854 2024-03-24T16:28:03.520181+00:00 19994330.278167605400 27870000.000022660941 262864330.278186559677 1 60393.686163411 2024-03-24T16:28:04.518698+00:00 19994330.277800712734 27870000.000038854778 262864330.277835875750 1 60393.686175088 2024-03-24T16:28:05.527614+00:00 19994330.277901750058 27870000.000033646822 262864330.277931690216 1 60393.686186666 2024-03-24T16:28:06.527932+00:00 19994330.277982842177 27870000.000012639910 262864330.277991771698 1 60393.686198187 2024-03-24T16:28:07.523330+00:00 19994330.277812823653 27869999.999977454543 262864330.277786612511 1 60393.686209807 2024-03-24T16:28:08.527304+00:00 19994330.278024338186 27870000.000003881752 262864330.278024524450 1 60393.686221339 2024-03-24T16:28:09.523657+00:00 19994330.277926526964 27869999.999992720783 262864330.277915567160 1 60393.686232895 2024-03-24T16:28:10.522095+00:00 19994330.277996741235 27869999.999979645014 262864330.277972698212 1 60393.686244463 2024-03-24T16:28:11.521607+00:00 19994330.277997165918 27870000.000007700175 262864330.278001159430 1 60393.686256110 2024-03-24T16:28:12.527927+00:00 19994330.277925617993 27869999.999996822327 262864330.277918726206 1 60393.686267620 2024-03-24T16:28:13.522366+00:00 19994330.277824182063 27870000.000039990991 262864330.277860492468 1 60393.686279162 2024-03-24T16:28:14.519631+00:00 19994330.277894560248 27869999.999985020608 262864330.277875870466 1 60393.686290849 2024-03-24T16:28:15.529408+00:00 19994330.278023265302 27870000.000023357570 262864330.278042942286 1 60393.686302429 2024-03-24T16:28:16.529869+00:00 19994330.277889266610 27869999.999969411641 262864330.277854979038 1 60393.686313936 2024-03-24T16:28:17.524100+00:00 19994330.277701150626 27870000.000013392419 262864330.277710825205 1 60393.686325487 2024-03-24T16:28:18.522087+00:00 19994330.277949772775 27870000.000025540590 262864330.277971625328 1 60393.686337036 2024-03-24T16:28:19.519914+00:00 19994330.278061509132 27870000.000011429191 262864330.278069257736 1 60393.686348618 2024-03-24T16:28:20.520643+00:00 19994330.278087355196 27870000.000012021512 262864330.278095662594 1 60393.686360240 2024-03-24T16:28:21.524783+00:00 19994330.277887847275 27869999.999986145645 262864330.277870297432 1 60393.686371797 2024-03-24T16:28:22.523243+00:00 19994330.277838896960 27869999.999999325722 262864330.277834504843 1 60393.686383375 2024-03-24T16:28:23.523645+00:00 19994330.278080321848 27869999.999997131526 262864330.278073757887 1 60393.686394970 2024-03-24T16:28:24.525395+00:00 19994330.278033822775 27870000.000030744821 262864330.278060883284 1 60393.686406462 2024-03-24T16:28:25.518322+00:00 19994330.277724612504 27870000.000055976212 262864330.277776896954 1 60393.686418064 2024-03-24T16:28:26.520755+00:00 19994330.277993749827 27869999.999982722104 262864330.277972757816 1 60393.686429617 2024-03-24T16:28:27.518938+00:00 19994330.277879100293 27870000.000065904111 262864330.277941286564 1 60393.686441192 2024-03-24T16:28:28.519044+00:00 19994330.278043515980 27870000.000024203211 262864330.278064012527 1 60393.686452778 2024-03-24T16:28:29.519972+00:00 19994330.277820330113 27870000.000032097101 262864330.277848720551 1 60393.686464388 2024-03-24T16:28:30.523102+00:00 19994330.277835596353 27870000.000014446676 262864330.277846366167 1 60393.686475917 2024-03-24T16:28:31.519205+00:00 19994330.278022274375 27870000.000075910240 262864330.278094470501 1 60393.686487488 2024-03-24T16:28:32.518934+00:00 19994330.277906440198 27869999.999963972718 262864330.277866721153 1 60393.686499080 2024-03-24T16:28:33.520470+00:00 19994330.277904674411 27869999.999963220209 262864330.277864217758 1 60393.686510632 2024-03-24T16:28:34.518578+00:00 19994330.277983732522 27869999.999945160002 262864330.277925193310 1 60393.686522220 2024-03-24T16:28:35.519789+00:00 19994330.277807600796 27869999.999996867031 262864330.277800768614 1 60393.686533788 2024-03-24T16:28:36.519295+00:00 19994330.277943685651 27870000.000003799796 262864330.277943789959 1 60393.686545394 2024-03-24T16:28:37.522091+00:00 19994330.278130311519 27870000.000043991953 262864330.278170615435 1 60393.686556981 2024-03-24T16:28:38.523173+00:00 19994330.277845200151 27869999.999987844378 262864330.277829349041 1 60393.686568517 2024-03-24T16:28:39.519835+00:00 19994330.277883842587 27870000.000004455447 262864330.277884602547 1 60393.686580108 2024-03-24T16:28:40.521285+00:00 19994330.277821071446 27870000.000040918589 262864330.277858287096 1 60393.686591698 2024-03-24T16:28:41.522731+00:00 19994330.277933314443 27869999.999998576939 262864330.277928173542 1 60393.686603227 2024-03-24T16:28:42.518817+00:00 19994330.277717337012 27869999.999990787357 262864330.277704417706 1 60393.686614816 2024-03-24T16:28:43.520093+00:00 19994330.277957823128 27869999.999948970973 262864330.277903109789 1 60393.686626389 2024-03-24T16:28:44.520015+00:00 19994330.277985334396 27870000.000024091452 262864330.278005719185 1 60393.686638060 2024-03-24T16:28:45.528431+00:00 19994330.278110049665 27870000.000002227724 262864330.278108596802 1 60393.686649685 2024-03-24T16:28:46.532805+00:00 19994330.277865197510 27869999.999980129302 262864330.277841627598 1 60393.686661303 2024-03-24T16:28:47.536603+00:00 19994330.278096869588 27870000.000022914261 262864330.278116106987 1 60393.686672791 2024-03-24T16:28:48.529143+00:00 19994330.277853071690 27869999.999999087304 262864330.277848452330 1 60393.686684466 2024-03-24T16:28:49.537853+00:00 19994330.278135471046 27870000.000018201768 262864330.278149992228 1 60393.686695971 2024-03-24T16:28:50.531859+00:00 19994330.277924265712 27870000.000052064657 262864330.277972638607 1 60393.686707425 2024-03-24T16:28:51.521506+00:00 19994330.277744282037 27870000.000010222197 262864330.277750819921 1 60393.686719047 2024-03-24T16:28:52.525691+00:00 19994330.278040267527 27869999.999986104667 262864330.278022676706 1 60393.686730659 2024-03-24T16:28:53.528911+00:00 19994330.277843251824 27869999.999939020723 262864330.277778565884 1 60393.686742152 2024-03-24T16:28:54.521893+00:00 19994330.277827873826 27869999.999993361533 262864330.277817547321 1 60393.686753707 2024-03-24T16:28:55.520306+00:00 19994330.277857132256 27869999.999970339239 262864330.277823776007 1 60393.686765543 2024-03-24T16:28:56.542936+00:00 19994330.278187897056 27869999.999984629452 262864330.278168827295 1 60393.686777057 2024-03-24T16:28:57.537692+00:00 19994330.277762196958 27870000.000004325062 262864330.277762830257 1 60393.686789070 2024-03-24T16:28:58.575670+00:00 19994330.277985103428 27870000.000007644296 262864330.277989029884 1 60393.686799998 2024-03-24T16:28:59.519810+00:00 19994330.278089199215 27869999.999977279454 262864330.278062790632 1 60393.686811577 2024-03-24T16:29:00.520249+00:00 19994330.278009913862 27869999.999983128160 262864330.277989357710 1 60393.686823855 2024-03-24T16:29:01.581050+00:00 19994330.277978666127 27869999.999979846179 262864330.277954816818 1 60393.686834780 2024-03-24T16:29:02.524965+00:00 19994330.277858350426 27869999.999993644655 262864330.277848303318 1 60393.686846295 2024-03-24T16:29:03.519921+00:00 19994330.277813557535 27870000.000010516495 262864330.277820378542 1 60393.686857854 2024-03-24T16:29:04.518605+00:00 19994330.277898158878 27869999.999993227422 262864330.277887701988 1 60393.686869424 2024-03-24T16:29:05.518195+00:00 19994330.277765944600 27869999.999971523881 262864330.277733743191 1 60393.686880986 2024-03-24T16:29:06.517167+00:00 19994330.278085563332 27870000.000014800578 262864330.278096675873 1 60393.686892581 2024-03-24T16:29:07.519007+00:00 19994330.277943156660 27869999.999996248633 262864330.277935713530 1 60393.686904157 2024-03-24T16:29:08.519174+00:00 19994330.278077863157 27870000.000004306436 262864330.278078466654 1 60393.686915777 2024-03-24T16:29:09.523089+00:00 19994330.277904558927 27869999.999993562698 262864330.277894437313 1 60393.686927340 2024-03-24T16:29:10.522190+00:00 19994330.278008904308 27870000.000031981617 262864330.278037190437 1 60393.686938884 2024-03-24T16:29:11.519582+00:00 19994330.278062742203 27869999.999990381300 262864330.278049409389 1 60393.686950503 2024-03-24T16:29:12.523450+00:00 19994330.278006598353 27870000.000004407018 262864330.278007328510 1 60393.686962115 2024-03-24T16:29:13.526751+00:00 19994330.277801822871 27869999.999978482723 262864330.277776598930 1 60393.686973747 2024-03-24T16:29:14.531705+00:00 19994330.278084982187 27870000.000028349459 262864330.278109639883 1 60393.686985221 2024-03-24T16:29:15.523086+00:00 19994330.277846917510 27870000.000034708530 262864330.277877926826 1 60393.686996803 2024-03-24T16:29:16.523737+00:00 19994330.278043292463 27869999.999976251274 262864330.278015851974 1 60393.687008436 2024-03-24T16:29:17.528872+00:00 19994330.277829684317 27869999.999983221292 262864330.277809202671 1 60393.687020035 2024-03-24T16:29:18.531000+00:00 19994330.277662202716 27869999.999946959317 262864330.277605473995 1 60393.687031582 2024-03-24T16:29:19.528709+00:00 19994330.277876451612 27870000.000023152679 262864330.277895927429 1 60393.687043206 2024-03-24T16:29:20.532984+00:00 19994330.277913868427 27870000.000022023916 262864330.277932196856 1 60393.687054655 2024-03-24T16:29:21.522174+00:00 19994330.277844797820 27870000.000049486756 262864330.277890563011 1 60393.687066217 2024-03-24T16:29:22.521182+00:00 19994330.277928676456 27870000.000015929341 262864330.277940899134 1 60393.687077918 2024-03-24T16:29:23.532129+00:00 19994330.277951441705 27870000.000002905726 262864330.277950674295 1 60393.687089376 2024-03-24T16:29:24.522060+00:00 19994330.277998078614 27869999.999999608845 262864330.277994006872 1 60393.687101011 2024-03-24T16:29:25.527355+00:00 19994330.277862433344 27869999.999999918044 262864330.277858644724 1 60393.687112650 2024-03-24T16:29:26.532984+00:00 19994330.278144259006 27870000.000012230128 262864330.278152793646 1 60393.687124318 2024-03-24T16:29:27.541133+00:00 19994330.277842730284 27870000.000013038516 262864330.277852088213 1 60393.687135716 2024-03-24T16:29:28.525872+00:00 19994330.277930889279 27869999.999925304204 262864330.277852505445 1 60393.687147243 2024-03-24T16:29:29.521771+00:00 19994330.277966149151 27870000.000033657998 262864330.277996093035 1 60393.687158889 2024-03-24T16:29:30.527981+00:00 19994330.277766216546 27869999.999977573752 262864330.277740120888 1 60393.687170397 2024-03-24T16:29:31.522364+00:00 19994330.278053626418 27869999.999956373125 262864330.278006315231 1 60393.687181938 2024-03-24T16:29:32.519425+00:00 19994330.277763940394 27870000.000007081777 262864330.277767330408 1 60393.687193626 2024-03-24T16:29:33.529268+00:00 19994330.278048269451 27869999.999992173165 262864330.278036743402 1 60393.687205156 2024-03-24T16:29:34.525506+00:00 19994330.277835331857 27870000.000033229589 262864330.277864873409 1 60393.687216822 2024-03-24T16:29:35.533429+00:00 19994330.277807336301 27870000.000013183802 262864330.277816802263 1 60393.687228298 2024-03-24T16:29:36.524917+00:00 19994330.278064996004 27869999.999962717295 262864330.278024017811 1 60393.687239910 2024-03-24T16:29:37.528237+00:00 19994330.277970377356 27869999.999974410981 262864330.277941077948 1 60393.687251520 2024-03-24T16:29:38.531357+00:00 19994330.277621261775 27869999.999972492456 262864330.277590066195 1 60393.687262969 2024-03-24T16:29:39.520480+00:00 19994330.277899555862 27870000.000009719282 262864330.277905583382 1 60393.687274587 2024-03-24T16:29:40.524330+00:00 19994330.277761548758 27869999.999982528389 262864330.277740389109 1 60393.687286203 2024-03-24T16:29:41.527897+00:00 19994330.278174031526 27869999.999983537942 262864330.278153896332 1 60393.687297906 2024-03-24T16:29:42.539112+00:00 19994330.277962446213 27869999.999991245568 262864330.277949988842 1 60393.687309297 2024-03-24T16:29:43.523298+00:00 19994330.277702379972 27869999.999987825751 262864330.277686536312 1 60393.687320866 2024-03-24T16:29:44.522803+00:00 19994330.277844589204 27869999.999972693622 262864330.277813583612 1 60393.687332467 2024-03-24T16:29:45.525115+00:00 19994330.277874391526 27869999.999998990446 262864330.277869671583 1 60393.687344020 2024-03-24T16:29:46.523322+00:00 19994330.277909956872 27870000.000025063753 262864330.277931332588 1 60393.687355580 2024-03-24T16:29:47.522074+00:00 19994330.277957305312 27870000.000009708107 262864330.277963340282 1 60393.687367250 2024-03-24T16:29:48.530365+00:00 19994330.278006937355 27869999.999976683408 262864330.277979940176 1 60393.687378725 2024-03-24T16:29:49.521805+00:00 19994330.277714747936 27870000.000008203089 262864330.277719259262 1 60393.687390368 2024-03-24T16:29:50.527751+00:00 19994330.277749527246 27869999.999943867326 262864330.277689695358 1 60393.687401888 2024-03-24T16:29:51.523113+00:00 19994330.278141990304 27870000.000024516135 262864330.278162837029 1 60393.687413488 2024-03-24T16:29:52.525312+00:00 19994330.278055306524 27869999.999984972179 262864330.278036594391 1 60393.687425077 2024-03-24T16:29:53.526682+00:00 19994330.277797859162 27870000.000023968518 262864330.277818113565 1 60393.687436639 2024-03-24T16:29:54.525636+00:00 19994330.277613066137 27870000.000035185367 262864330.277644574642 1 60393.687448196 2024-03-24T16:29:55.524105+00:00 19994330.277902413160 27870000.000023584813 262864330.277922302485 1 60393.687459855 2024-03-24T16:29:56.531467+00:00 19994330.277851920575 27869999.999995924532 262864330.277844130993 1 60393.687471517 2024-03-24T16:29:57.539109+00:00 19994330.277895260602 27870000.000006746501 262864330.277898311615 1 60393.687483043 2024-03-24T16:29:58.534960+00:00 19994330.277967583388 27870000.000047776848 262864330.278011649847 1 60393.687494559 2024-03-24T16:29:59.529930+00:00 19994330.278048783541 27870000.000036545098 262864330.278081625700 1 60393.687506090 2024-03-24T16:30:00.526147+00:00 19994330.277855556458 27870000.000030718744 262864330.277882575989 1 60393.687517844 2024-03-24T16:30:01.541736+00:00 19994330.277904342860 27869999.999942496419 262864330.277843117714 1 60393.687529386 2024-03-24T16:30:02.538934+00:00 19994330.277902968228 27869999.999983597547 262864330.277882874012 1 60393.687540866 2024-03-24T16:30:03.530885+00:00 19994330.277916423976 27869999.999954234809 262864330.277866959572 1 60393.687552434 2024-03-24T16:30:04.530278+00:00 19994330.277904253453 27870000.000003468245 262864330.277904003859 1 60393.687564096 2024-03-24T16:30:05.537894+00:00 19994330.277835853398 27869999.999983999878 262864330.277816146612 1 60393.687575577 2024-03-24T16:30:06.529870+00:00 19994330.278062790632 27869999.999999549240 262864330.278058648109 1 60393.687587139 2024-03-24T16:30:07.528829+00:00 19994330.278024848551 27870000.000011045486 262864330.278032213449 1 60393.687598710 2024-03-24T16:30:08.528590+00:00 19994330.277898591012 27870000.000017080456 262864330.277911961079 1 60393.687610280 2024-03-24T16:30:09.528187+00:00 19994330.277857795358 27869999.999982312322 262864330.277836382389 1 60393.687621846 2024-03-24T16:30:10.527463+00:00 19994330.278121460229 27870000.000027474016 262864330.278145253658 1 60393.687633454 2024-03-24T16:30:11.530468+00:00 19994330.277634494007 27870000.000031463802 262864330.277662277222 1 60393.687644973 2024-03-24T16:30:12.525680+00:00 19994330.277924645692 27869999.999987814575 262864330.277908772230 1 60393.687656607 2024-03-24T16:30:13.530892+00:00 19994330.277978699654 27869999.999989796430 262864330.277964800596 1 60393.687668173 2024-03-24T16:30:14.530161+00:00 19994330.278093326837 27869999.999991621822 262864330.278081268072 1 60393.687680081 2024-03-24T16:30:15.559035+00:00 19994330.277758538723 27870000.000036343932 262864330.277791202068 1 60393.687691289 2024-03-24T16:30:16.527387+00:00 19994330.277872718871 27869999.999985817820 262864330.277854830027 1 60393.687702790 2024-03-24T16:30:17.521031+00:00 19994330.277937777340 27869999.999993361533 262864330.277927428484 1 60393.687714355 2024-03-24T16:30:18.520292+00:00 19994330.278036423028 27869999.999987825751 262864330.278020560741 1 60393.687725918 2024-03-24T16:30:19.519337+00:00 19994330.277734406292 27870000.000039003789 262864330.277769714594 1 60393.687737579 2024-03-24T16:30:20.526792+00:00 19994330.278130624443 27870000.000025402755 262864330.278152316809 1 60393.687749093 2024-03-24T16:30:21.521636+00:00 19994330.277987115085 27870000.000050093979 262864330.278033524752 1 60393.687760658 2024-03-24T16:30:22.520800+00:00 19994330.277934942394 27870000.000037781894 262864330.277969032526 1 60393.687772213 2024-03-24T16:30:23.519194+00:00 19994330.277999106795 27869999.999941498041 262864330.277936905622 1 60393.687783798 2024-03-24T16:30:24.520152+00:00 19994330.277913384140 27870000.000011373311 262864330.277921080589 1 60393.687795395 2024-03-24T16:30:25.522166+00:00 19994330.277833245695 27869999.999985091388 262864330.277814656496 1 60393.687806956 2024-03-24T16:30:26.521045+00:00 19994330.277898602188 27869999.999996833503 262864330.277891755104 1 60393.687818510 2024-03-24T16:30:27.519213+00:00 19994330.277890637517 27869999.999981943518 262864330.277868866920 1 60393.687830132 2024-03-24T16:30:28.523455+00:00 19994330.277800031006 27869999.999987315387 262864330.277783632278 1 60393.687841677 2024-03-24T16:30:29.520879+00:00 19994330.277988858521 27870000.000013154000 262864330.277998298407 1 60393.687853241 2024-03-24T16:30:30.520054+00:00 19994330.278095401824 27869999.999964699149 262864330.278056412935 1 60393.687864826 2024-03-24T16:30:31.520984+00:00 19994330.277850732207 27870000.000017177314 262864330.277864217758 1 60393.687876405 2024-03-24T16:30:32.521384+00:00 19994330.277547527105 27870000.000000357628 262864330.277544200420 1 60393.687887978 2024-03-24T16:30:33.521259+00:00 19994330.278023600578 27870000.000008527189 262864330.278028428555 1 60393.687899522 2024-03-24T16:30:34.518741+00:00 19994330.277975507081 27870000.000023882836 262864330.277995675802 1 60393.687911093 2024-03-24T16:30:35.518410+00:00 19994330.278068665415 27870000.000014312565 262864330.278079271317 1 60393.687922689 2024-03-24T16:30:36.520330+00:00 19994330.277545005083 27870000.000025812536 262864330.277567118406 1 60393.687934285 2024-03-24T16:30:37.522277+00:00 19994330.277850836515 27869999.999983262271 262864330.277830392122 1 60393.687945869 2024-03-24T16:30:38.523090+00:00 19994330.277905382216 27870000.000006292015 262864330.277907967567 1 60393.687957448 2024-03-24T16:30:39.523481+00:00 19994330.277605261654 27869999.999999366701 262864330.277600944042 1 60393.687969059 2024-03-24T16:30:40.526685+00:00 19994330.277879759669 27869999.999997381121 262864330.277873456478 1 60393.687980609 2024-03-24T16:30:41.524667+00:00 19994330.277947910130 27870000.000037409365 262864330.277981609106 1 60393.687992105 2024-03-24T16:30:42.517848+00:00 19994330.277871225029 27870000.000011175871 262864330.277878701687 1 60393.688003740 2024-03-24T16:30:43.523151+00:00 19994330.277845963836 27869999.999961543828 262864330.277803838253 1 60393.688015280 2024-03-24T16:30:44.520219+00:00 19994330.278123669326 27869999.999953426421 262864330.278073400259 1 60393.688026850 2024-03-24T16:30:45.519825+00:00 19994330.277946207672 27869999.999992638826 262864330.277935147285 1 60393.688038379 2024-03-24T16:30:46.515923+00:00 19994330.277989573777 27870000.000000245869 262864330.277986109257 1 60393.688050036 2024-03-24T16:30:47.523085+00:00 19994330.277765147388 27869999.999997463077 262864330.277758926153 1 60393.688061644 2024-03-24T16:30:48.526019+00:00 19994330.278039768338 27870000.000041592866 262864330.278077661991 1 60393.688073120 2024-03-24T16:30:49.517566+00:00 19994330.278013616800 27870000.000034626573 262864330.278044551611 1 60393.688084705 2024-03-24T16:30:50.518474+00:00 19994330.277926113456 27870000.000041306019 262864330.277963727713 1 60393.688096264 2024-03-24T16:30:51.517206+00:00 19994330.278014037758 27870000.000026132911 262864330.278036475182 1 60393.688107853 2024-03-24T16:30:52.518492+00:00 19994330.277857054025 27870000.000008892268 262864330.277862250805 1 60393.688119440 2024-03-24T16:30:53.519624+00:00 19994330.278327442706 27869999.999999329448 262864330.278323084116 1 60393.688131129 2024-03-24T16:30:54.529555+00:00 19994330.277972389013 27869999.999991670251 262864330.277960360050 1 60393.688142573 2024-03-24T16:30:55.518321+00:00 19994330.277970131487 27869999.999985761940 262864330.277952194214 1 60393.688154153 2024-03-24T16:30:56.518777+00:00 19994330.277909960598 27869999.999949131161 262864330.277855396271 1 60393.688165746 2024-03-24T16:30:57.520420+00:00 19994330.277975715697 27870000.000007685274 262864330.277979701757 1 60393.688177273 2024-03-24T16:30:58.516365+00:00 19994330.277710631490 27869999.999975260347 262864330.277682185173 1 60393.688188890 2024-03-24T16:30:59.520098+00:00 19994330.277991950512 27869999.999975729734 262864330.277963995934 1 60393.688200450 2024-03-24T16:31:00.518844+00:00 19994330.277792297304 27869999.999977957457 262864330.277766555548 1 60393.688212054 2024-03-24T16:31:01.521462+00:00 19994330.278253756464 27869999.999976485968 262864330.278226554394 1 60393.688223646 2024-03-24T16:31:02.522965+00:00 19994330.277768004686 27870000.000011280179 262864330.277775585651 1 60393.688235187 2024-03-24T16:31:03.520119+00:00 19994330.277894105762 27869999.999951660633 262864330.277842074633 1 60393.688246751 2024-03-24T16:31:04.519316+00:00 19994330.277965907007 27870000.000019468367 262864330.277981668711 1 60393.688258306 2024-03-24T16:31:05.517613+00:00 19994330.277831669897 27870000.000001221895 262864330.277829200029 1 60393.688270005 2024-03-24T16:31:06.528479+00:00 19994330.277993585914 27870000.000001203269 262864330.277991086245 1 60393.688281618 2024-03-24T16:31:07.531770+00:00 19994330.277972877026 27870000.000013709068 262864330.277982890606 1 60393.688293089 2024-03-24T16:31:08.522872+00:00 19994330.278048481792 27870000.000022582710 262864330.278067380190 1 60393.688304618 2024-03-24T16:31:09.519003+00:00 19994330.277738809586 27869999.999997932464 262864330.277733057737 1 60393.688316204 2024-03-24T16:31:10.519991+00:00 19994330.277862321585 27870000.000031631440 262864330.277890235186 1 60393.688327770 2024-03-24T16:31:11.519354+00:00 19994330.277893930674 27870000.000002443790 262864330.277892678976 1 60393.688339313 2024-03-24T16:31:12.516698+00:00 19994330.277990601957 27870000.000019337982 262864330.278006255627 1 60393.688350953 2024-03-24T16:31:13.522313+00:00 19994330.277767144144 27870000.000041779131 262864330.277805238962 1 60393.688362535 2024-03-24T16:31:14.523010+00:00 19994330.278122123331 27869999.999992653728 262864330.278111100197 1 60393.688374063 2024-03-24T16:31:15.519069+00:00 19994330.278070021421 27869999.999954063445 262864330.278020411730 1 60393.688385616 2024-03-24T16:31:16.517238+00:00 19994330.277917191386 27870000.000000659376 262864330.277914166451 1 60393.688397221 2024-03-24T16:31:17.519917+00:00 19994330.277888070792 27869999.999980200082 262864330.277864575386 1 60393.688408744 2024-03-24T16:31:18.515459+00:00 19994330.277622185647 27869999.999922405928 262864330.277540892363 1 60393.688420338 2024-03-24T16:31:19.517195+00:00 19994330.277798626572 27869999.999983076006 262864330.277777999640 1 60393.688431915 2024-03-24T16:31:20.517449+00:00 19994330.277886830270 27869999.999949567020 262864330.277832716703 1 60393.688443492 2024-03-24T16:31:21.517676+00:00 19994330.278068836778 27870000.000001624227 262864330.278066754341 1 60393.688455090 2024-03-24T16:31:22.519773+00:00 19994330.277742408216 27869999.999998774379 262864330.277737498283 1 60393.688466641 2024-03-24T16:31:23.517741+00:00 19994330.277921129018 27870000.000019844621 262864330.277937293053 1 60393.688478206 2024-03-24T16:31:24.516994+00:00 19994330.277955092490 27869999.999998219311 262864330.277949601412 1 60393.688489784 2024-03-24T16:31:25.517329+00:00 19994330.277849771082 27870000.000024732202 262864330.277870804071 1 60393.688501347 2024-03-24T16:31:26.516416+00:00 19994330.277886833996 27869999.999995060265 262864330.277878195047 1 60393.688512946 2024-03-24T16:31:27.518570+00:00 19994330.277858391404 27870000.000008348376 262864330.277863025665 1 60393.688524546 2024-03-24T16:31:28.520781+00:00 19994330.278017830104 27870000.000089917332 262864330.278104037046 1 60393.688536099 2024-03-24T16:31:29.518914+00:00 19994330.277813483030 27870000.000015240163 262864330.277825027704 1 60393.688547650 2024-03-24T16:31:30.516959+00:00 19994330.277794193476 27870000.000038970262 262864330.277829468250 1 60393.688559225 2024-03-24T16:31:31.517065+00:00 19994330.278115510941 27870000.000000827014 262864330.278112649918 1 60393.688570822 2024-03-24T16:31:32.518995+00:00 19994330.277822375298 27870000.000052284449 262864330.277870953083 1 60393.688582362 2024-03-24T16:31:33.516065+00:00 19994330.277955394238 27870000.000004298985 262864330.277955979109 1 60393.688593982 2024-03-24T16:31:34.520041+00:00 19994330.278103064746 27870000.000040590763 262864330.278139948845 1 60393.688605529 2024-03-24T16:31:35.517750+00:00 19994330.277850929648 27869999.999981883913 262864330.277829110622 1 60393.688617115 2024-03-24T16:31:36.518745+00:00 19994330.278061911464 27870000.000025160611 262864330.278083384037 1 60393.688628681 2024-03-24T16:31:37.518040+00:00 19994330.277840986848 27869999.999995313585 262864330.277832627296 1 60393.688640281 2024-03-24T16:31:38.520279+00:00 19994330.278159383684 27869999.999973904341 262864330.278129577637 1 60393.688651818 2024-03-24T16:31:39.517099+00:00 19994330.277999959886 27870000.000008050352 262864330.278004318476 1 60393.688663385 2024-03-24T16:31:40.516463+00:00 19994330.277814969420 27869999.999997239560 262864330.277808487415 1 60393.688674989 2024-03-24T16:31:41.519083+00:00 19994330.277727097273 27869999.999927949160 262864330.277651339769 1 60393.688686538 2024-03-24T16:31:42.516903+00:00 19994330.277888029814 27869999.999998044223 262864330.277882367373 1 60393.688698154 2024-03-24T16:31:43.520494+00:00 19994330.277916681021 27869999.999964617193 262864330.277877599001 1 60393.688709760 2024-03-24T16:31:44.523259+00:00 19994330.278031609952 27870000.000018186867 262864330.278046101332 1 60393.688721262 2024-03-24T16:31:45.517028+00:00 19994330.277989029884 27869999.999959968030 262864330.277945309877 1 60393.688732817 2024-03-24T16:31:46.515414+00:00 19994330.278041452169 27870000.000031240284 262864330.278068989515 1 60393.688744415 2024-03-24T16:31:47.517397+00:00 19994330.277561314404 27870000.000006534159 262864330.277564138174 1 60393.688756018 2024-03-24T16:31:48.519940+00:00 19994330.277540285140 27870000.000005602837 262864330.277542203665 1 60393.688767560 2024-03-24T16:31:49.517149+00:00 19994330.278172194958 27870000.000015996397 262864330.278184503317 1 60393.688779137 2024-03-24T16:31:50.517445+00:00 19994330.277881048620 27870000.000028565526 262864330.277905911207 1 60393.688790757 2024-03-24T16:31:51.521415+00:00 19994330.277857046574 27869999.999982591718 262864330.277835935354 1 60393.688802274 2024-03-24T16:31:52.516486+00:00 19994330.277874127030 27869999.999991077930 262864330.277861535549 1 60393.688813908 2024-03-24T16:31:53.521672+00:00 19994330.277926445007 27870000.000019717962 262864330.277942478657 1 60393.688825429 2024-03-24T16:31:54.517106+00:00 19994330.278023079038 27870000.000040378422 262864330.278059780598 1 60393.688837070 2024-03-24T16:31:55.522895+00:00 19994330.277702294290 27869999.999965053052 262864330.277663648129 1 60393.688848577 2024-03-24T16:31:56.517003+00:00 19994330.278028842062 27870000.000035885721 262864330.278061032295 1 60393.688860166 2024-03-24T16:31:57.518345+00:00 19994330.278092380613 27870000.000016145408 262864330.278104841709 1 60393.688871752 2024-03-24T16:31:58.519388+00:00 19994330.277962747961 27870000.000017914921 262864330.277976959944 1 60393.688883302 2024-03-24T16:31:59.517267+00:00 19994330.277819715440 27869999.999982755631 262864330.277798771858 1 60393.688894876 2024-03-24T16:32:00.517324+00:00 19994330.277879156172 27870000.000012777746 262864330.277888238430 1 60393.688906491 2024-03-24T16:32:01.520833+00:00 19994330.277871362865 27869999.999931454659 262864330.277799129486 1 60393.688918099 2024-03-24T16:32:02.523727+00:00 19994330.277781814337 27870000.000039320439 262864330.277817428112 1 60393.688929620 2024-03-24T16:32:03.519189+00:00 19994330.277795299888 27869999.999946732074 262864330.277738332748 1 60393.688941290 2024-03-24T16:32:04.527454+00:00 19994330.278076510876 27869999.999988611788 262864330.278061419725 1 60393.688952844 2024-03-24T16:32:05.525734+00:00 19994330.277918860316 27870000.000016059726 262864330.277931213379 1 60393.688964458 2024-03-24T16:32:06.529154+00:00 19994330.277804996818 27870000.000014513731 262864330.277815818787 1 60393.688975908 2024-03-24T16:32:07.518417+00:00 19994330.278135452420 27870000.000031463802 262864330.278163224459 1 60393.688987500 2024-03-24T16:32:08.519967+00:00 19994330.277889978141 27869999.999978948385 262864330.277865231037 1 60393.688999087 2024-03-24T16:32:09.521061+00:00 19994330.277781296521 27870000.000026293099 262864330.277803897858 1 60393.689010748 2024-03-24T16:32:10.528609+00:00 19994330.277787219733 27869999.999973453581 262864330.277756959200 1 60393.689022334 2024-03-24T16:32:11.529708+00:00 19994330.277950547636 27869999.999986156821 262864330.277933031321 1 60393.689033800 2024-03-24T16:32:12.520316+00:00 19994330.278023984283 27869999.999988790601 262864330.278009086847 1 60393.689045465 2024-03-24T16:32:13.528193+00:00 19994330.277896057814 27869999.999957125634 262864330.277849465609 1 60393.689057050 2024-03-24T16:32:14.529138+00:00 19994330.277999293059 27870000.000004023314 262864330.277999609709 1 60393.689068711 2024-03-24T16:32:15.536610+00:00 19994330.277945671231 27870000.000001531094 262864330.277943491936 1 60393.689080075 2024-03-24T16:32:16.518496+00:00 19994330.278043709695 27870000.000024307519 262864330.278064340353 1 60393.689091633 2024-03-24T16:32:17.517054+00:00 19994330.277993660420 27870000.000037357211 262864330.278027325869 1 60393.689103343 2024-03-24T16:32:18.528844+00:00 19994330.278096068650 27869999.999976150692 262864330.278068542480 1 60393.689114798 2024-03-24T16:32:19.518545+00:00 19994330.277630098164 27870000.000014830381 262864330.277641236782 1 60393.689126386 2024-03-24T16:32:20.519766+00:00 19994330.277769818902 27869999.999973025173 262864330.277739167213 1 60393.689137927 2024-03-24T16:32:21.516899+00:00 19994330.277962047607 27869999.999994955957 262864330.277953326702 1 60393.689149522 2024-03-24T16:32:22.518667+00:00 19994330.277857922018 27870000.000028152019 262864330.277882397175 1 60393.689161117 2024-03-24T16:32:23.520519+00:00 19994330.278099711984 27869999.999973889440 262864330.278069913387 1 60393.689172699 2024-03-24T16:32:24.521207+00:00 19994330.278005439788 27870000.000007715076 262864330.278009474277 1 60393.689184227 2024-03-24T16:32:25.517270+00:00 19994330.277787551284 27870000.000005621463 262864330.277789473534 1 60393.689195877 2024-03-24T16:32:26.523767+00:00 19994330.277940884233 27870000.000013913959 262864330.277951121330 1 60393.689207388 2024-03-24T16:32:27.518333+00:00 19994330.278000749648 27869999.999964673072 262864330.277961730957 1 60393.689219092 2024-03-24T16:32:28.529533+00:00 19994330.277730822563 27870000.000046715140 262864330.277773857117 1 60393.689230544 2024-03-24T16:32:29.518967+00:00 19994330.277850948274 27870000.000029120594 262864330.277876377106 1 60393.689242147 2024-03-24T16:32:30.521493+00:00 19994330.278008706868 27870000.000031389296 262864330.278036385775 1 60393.689253681 2024-03-24T16:32:31.518023+00:00 19994330.278086718172 27870000.000003144145 262864330.278086185455 1 60393.689265305 2024-03-24T16:32:32.522368+00:00 19994330.277769550681 27869999.999955367297 262864330.277721226215 1 60393.689276868 2024-03-24T16:32:33.521451+00:00 19994330.277844406664 27869999.999976653606 262864330.277817368507 1 60393.689288419 2024-03-24T16:32:34.519407+00:00 19994330.277995157987 27869999.999981850386 262864330.277973324060 1 60393.689299959 2024-03-24T16:32:35.516452+00:00 19994330.277825791389 27869999.999990694225 262864330.277812808752 1 60393.689311533 2024-03-24T16:32:36.516425+00:00 19994330.277822542936 27870000.000007726252 262864330.277826577425 1 60393.689323159 2024-03-24T16:32:37.520970+00:00 19994330.277916070074 27869999.999991759658 262864330.277904152870 1 60393.689334763 2024-03-24T16:32:38.523552+00:00 19994330.277939949185 27869999.999989584088 262864330.277925819159 1 60393.689346283 2024-03-24T16:32:39.518876+00:00 19994330.278030533344 27870000.000048771501 262864330.278075605631 1 60393.689357839 2024-03-24T16:32:40.517266+00:00 19994330.277843002230 27870000.000006880611 262864330.277846187353 1 60393.689369414 2024-03-24T16:32:41.517340+00:00 19994330.277904912829 27870000.000004574656 262864330.277905821800 1 60393.689381014 2024-03-24T16:32:42.519623+00:00 19994330.278090212494 27870000.000052332878 262864330.278138846159 1 60393.689392576 2024-03-24T16:32:43.518607+00:00 19994330.277789868414 27870000.000010482967 262864330.277796655893 1 60393.689404246 2024-03-24T16:32:44.526851+00:00 19994330.277827024460 27870000.000035084784 262864330.277858406305 1 60393.689415709 2024-03-24T16:32:45.517234+00:00 19994330.278083287179 27870000.000002399087 262864330.278081983328 1 60393.689427289 2024-03-24T16:32:46.517734+00:00 19994330.277896132320 27869999.999968945980 262864330.277861386538 1 60393.689438865 2024-03-24T16:32:47.517954+00:00 19994330.277995992452 27869999.999972287565 262864330.277964591980 1 60393.689450487 2024-03-24T16:32:48.522101+00:00 19994330.277768038213 27870000.000005058944 262864330.277769416571 1 60393.689462117 2024-03-24T16:32:49.526931+00:00 19994330.278173666447 27870000.000014241785 262864330.278184205294 1 60393.689473800 2024-03-24T16:32:50.536329+00:00 19994330.277837257832 27870000.000014934689 262864330.277848482132 1 60393.689485237 2024-03-24T16:32:51.524451+00:00 19994330.277813080698 27870000.000009063631 262864330.277818441391 1 60393.689496837 2024-03-24T16:32:52.526726+00:00 19994330.277810718864 27869999.999969180673 262864330.277776211500 1 60393.689508429 2024-03-24T16:32:53.528267+00:00 19994330.277857661247 27870000.000000040978 262864330.277853995562 1 60393.689519913 2024-03-24T16:32:54.520457+00:00 19994330.278144996613 27869999.999977618456 262864330.278118908405 1 60393.689531744 2024-03-24T16:32:55.542673+00:00 19994330.277928665280 27869999.999982554466 262864330.277907550335 1 60393.689543099 2024-03-24T16:32:56.523773+00:00 19994330.277957495302 27869999.999968506396 262864330.277922302485 1 60393.689554711 2024-03-24T16:32:57.527016+00:00 19994330.277977887541 27869999.999950867146 262864330.277925044298 1 60393.689566488 2024-03-24T16:32:58.544590+00:00 19994330.277973465621 27869999.999983265996 262864330.277953028679 1 60393.689577841 2024-03-24T16:32:59.525503+00:00 19994330.277847427875 27870000.000025924295 262864330.277869671583 1 60393.689589387 2024-03-24T16:33:00.523000+00:00 19994330.278002716601 27869999.999978069216 262864330.277977079153 1 60393.689601071 2024-03-24T16:33:01.532495+00:00 19994330.277761083096 27870000.000003524125 262864330.277760893106 1 60393.689612560 2024-03-24T16:33:02.525153+00:00 19994330.277763366699 27870000.000007592142 262864330.277767270803 1 60393.689624070 2024-03-24T16:33:03.519649+00:00 19994330.278232403100 27870000.000008717179 262864330.278237402439 1 60393.689635625 2024-03-24T16:33:04.518017+00:00 19994330.277888003737 27870000.000056385994 262864330.277940690517 1 60393.689647219 2024-03-24T16:33:05.519684+00:00 19994330.277853000909 27870000.000047434121 262864330.277896761894 1 60393.689658775 2024-03-24T16:33:06.518214+00:00 19994330.277990777045 27869999.999951947480 262864330.277939051390 1 60393.689670357 2024-03-24T16:33:07.518888+00:00 19994330.277786232531 27869999.999967303127 262864330.277749836445 1 60393.689681913 2024-03-24T16:33:08.517281+00:00 19994330.277980223298 27869999.999975550920 262864330.277952075005 1 60393.689693491 2024-03-24T16:33:09.517571+00:00 19994330.277834720910 27869999.999999709427 262864330.277830719948 1 60393.689705068 2024-03-24T16:33:10.517899+00:00 19994330.277838885784 27870000.000011354685 262864330.277846544981 1 60393.689716634 2024-03-24T16:33:11.517195+00:00 19994330.278048302978 27870000.000001985580 262864330.278046607971 1 60393.689728240 2024-03-24T16:33:12.519931+00:00 19994330.278077878058 27870000.000080242753 262864330.278154402971 1 60393.689739773 2024-03-24T16:33:13.516375+00:00 19994330.277831152081 27870000.000002641231 262864330.277830123901 1 60393.689751400 2024-03-24T16:33:14.520951+00:00 19994330.277965150774 27870000.000029645860 262864330.277991116047 1 60393.689763004 2024-03-24T16:33:15.523569+00:00 19994330.277802862227 27870000.000034369528 262864330.277833521366 1 60393.689774514 2024-03-24T16:33:16.518007+00:00 19994330.277840282768 27869999.999939758331 262864330.277776360512 1 60393.689786107 2024-03-24T16:33:17.519620+00:00 19994330.277809720486 27870000.000029414892 262864330.277835428715 1 60393.689797669 2024-03-24T16:33:18.518557+00:00 19994330.278020236641 27870000.000000663102 262864330.278017193079 1 60393.689809285 2024-03-24T16:33:19.522185+00:00 19994330.277889721096 27870000.000028178096 262864330.277914226055 1 60393.689820830 2024-03-24T16:33:20.519678+00:00 19994330.277970451862 27870000.000002577901 262864330.277969330549 1 60393.689832373 2024-03-24T16:33:21.517010+00:00 19994330.277928866446 27870000.000003978610 262864330.277929157019 1 60393.689843959 2024-03-24T16:33:22.518064+00:00 19994330.277928207070 27869999.999973315746 262864330.277897834778 1 60393.689855556 2024-03-24T16:33:23.520024+00:00 19994330.277990795672 27870000.000064335763 262864330.278051435947 1 60393.689867096 2024-03-24T16:33:24.517147+00:00 19994330.277789290994 27870000.000052798539 262864330.277838408947 1 60393.689878693 2024-03-24T16:33:25.519041+00:00 19994330.278006676584 27869999.999991063029 262864330.277994036674 1 60393.689890310 2024-03-24T16:33:26.522793+00:00 19994330.278109878302 27869999.999988839030 262864330.278095036745 1 60393.689901832 2024-03-24T16:33:27.518287+00:00 19994330.277739521116 27869999.999993108213 262864330.277728945017 1 60393.689913390 2024-03-24T16:33:28.516894+00:00 19994330.278040628880 27869999.999957486987 262864330.277994424105 1 60393.689925062 2024-03-24T16:33:29.525374+00:00 19994330.277878440917 27869999.999985139817 262864330.277859866619 1 60393.689936828 2024-03-24T16:33:30.541933+00:00 19994330.278144899756 27869999.999986823648 262864330.278128027916 1 60393.689948332 2024-03-24T16:33:31.535858+00:00 19994330.277908302844 27870000.000018231571 262864330.277922838926 1 60393.689959767 2024-03-24T16:33:32.523868+00:00 19994330.277912538499 27869999.999962113798 262864330.277870953083 1 60393.689971406 2024-03-24T16:33:33.529516+00:00 19994330.277925580740 27869999.999952755868 262864330.277874648571 1 60393.689982910 2024-03-24T16:33:34.523388+00:00 19994330.277765203267 27870000.000020701438 262864330.277782231569 1 60393.689994507 2024-03-24T16:33:35.525448+00:00 19994330.277971800417 27870000.000023409724 262864330.277991533279 1 60393.690006177 2024-03-24T16:33:36.533701+00:00 19994330.277961362153 27869999.999965250492 262864330.277922928333 1 60393.690017669 2024-03-24T16:33:37.526604+00:00 19994330.277813170105 27869999.999992072582 262864330.277801543474 1 60393.690029183 2024-03-24T16:33:38.521438+00:00 19994330.278254620731 27869999.999980337918 262864330.278231263161 1 60393.690040907 2024-03-24T16:33:39.534362+00:00 19994330.277962308377 27869999.999974686652 262864330.277933299541 1 60393.690052328 2024-03-24T16:33:40.521150+00:00 19994330.278012614697 27870000.000029515475 262864330.278038412333 1 60393.690064046 2024-03-24T16:33:41.533575+00:00 19994330.277767408639 27869999.999981470406 262864330.277745187283 1 60393.690075573 2024-03-24T16:33:42.529520+00:00 19994330.277999591082 27870000.000054482371 262864330.278050363064 1 60393.690087037 2024-03-24T16:33:43.520006+00:00 19994330.277840621769 27870000.000073771924 262864330.277910679579 1 60393.690098590 2024-03-24T16:33:44.518156+00:00 19994330.277886640280 27870000.000022538006 262864330.277905464172 1 60393.690110271 2024-03-24T16:33:45.527425+00:00 19994330.278004549444 27870000.000019058585 262864330.278019934893 1 60393.690121824 2024-03-24T16:33:46.525590+00:00 19994330.277730617672 27870000.000013537705 262864330.277740448713 1 60393.690133381 2024-03-24T16:33:47.524141+00:00 19994330.278109878302 27870000.000013675541 262864330.278119862080 1 60393.690144935 2024-03-24T16:33:48.522408+00:00 19994330.277674872428 27870000.000009261072 262864330.277680456638 1 60393.690156587 2024-03-24T16:33:49.529098+00:00 19994330.278063386679 27869999.999957978725 262864330.278017669916 1 60393.690168168 2024-03-24T16:33:50.529702+00:00 19994330.277940034866 27870000.000010348856 262864330.277946680784 1 60393.690179729 2024-03-24T16:33:51.528632+00:00 19994330.277715213597 27869999.999994255602 262864330.277705758810 1 60393.690191323 2024-03-24T16:33:52.530289+00:00 19994330.277964871377 27869999.999993111938 262864330.277954280376 1 60393.690202912 2024-03-24T16:33:53.531571+00:00 19994330.277826786041 27870000.000025410205 262864330.277848511934 1 60393.690214409 2024-03-24T16:33:54.524918+00:00 19994330.277710195631 27870000.000036962330 262864330.277743458748 1 60393.690225991 2024-03-24T16:33:55.525631+00:00 19994330.278096225113 27870000.000004701316 262864330.278097242117 1 60393.690237751 2024-03-24T16:33:56.541731+00:00 19994330.277799583972 27870000.000022765249 262864330.277818650007 1 60393.690249163 2024-03-24T16:33:57.527699+00:00 19994330.277981542051 27870000.000047553331 262864330.278025418520 1 60393.690260733 2024-03-24T16:33:58.527311+00:00 19994330.277738668025 27869999.999940149486 262864330.277675122023 1 60393.690272210 2024-03-24T16:33:59.518962+00:00 19994330.277732729912 27870000.000015638769 262864330.277744680643 1 60393.690283870 2024-03-24T16:34:00.526414+00:00 19994330.278059091419 27870000.000014990568 262864330.278070390224 1 60393.690295758 2024-03-24T16:34:01.553448+00:00 19994330.277900718153 27869999.999936882406 262864330.277833908796 1 60393.690307004 2024-03-24T16:34:02.525148+00:00 19994330.278001323342 27870000.000014096498 262864330.278011739254 1 60393.690318492 2024-03-24T16:34:03.517727+00:00 19994330.277839962393 27870000.000020608306 262864330.277856886387 1 60393.690330194 2024-03-24T16:34:04.528781+00:00 19994330.278074562550 27869999.999996390194 262864330.278067260981 1 60393.690341753 2024-03-24T16:34:05.527503+00:00 19994330.277752827853 27870000.000013828278 262864330.277762949467 1 60393.690353232 2024-03-24T16:34:06.519238+00:00 19994330.277764268219 27870000.000013604760 262864330.277774155140 1 60393.690364806 2024-03-24T16:34:07.519266+00:00 19994330.278216250241 27870000.000008143485 262864330.278220683336 1 60393.690376448 2024-03-24T16:34:08.525041+00:00 19994330.277825243771 27870000.000041570514 262864330.277863115072 1 60393.690387987 2024-03-24T16:34:09.522049+00:00 19994330.277955781668 27870000.000013981014 262864330.277966052294 1 60393.690399582 2024-03-24T16:34:10.523896+00:00 19994330.277890447527 27869999.999951958656 262864330.277838706970 1 60393.690411068 2024-03-24T16:34:11.516259+00:00 19994330.277906369418 27870000.000001464039 262864330.277904123068 1 60393.690422677 2024-03-24T16:34:12.519273+00:00 19994330.277931082994 27870000.000006429851 262864330.277933835983 1 60393.690434224 2024-03-24T16:34:13.516916+00:00 19994330.277987107635 27869999.999996941537 262864330.277980327606 1 60393.690445818 2024-03-24T16:34:14.518634+00:00 19994330.277819950134 27870000.000005323440 262864330.277821600437 1 60393.690457446 2024-03-24T16:34:15.523334+00:00 19994330.277972824872 27869999.999983087182 262864330.277952194214 1 60393.690469103 2024-03-24T16:34:16.530548+00:00 19994330.277934320271 27870000.000033359975 262864330.277963966131 1 60393.690480509 2024-03-24T16:34:17.515943+00:00 19994330.277923349291 27870000.000027596951 262864330.277947247028 1 60393.690492156 2024-03-24T16:34:18.522280+00:00 19994330.277840942144 27870000.000009048730 262864330.277846306562 1 60393.690503707 2024-03-24T16:34:19.520292+00:00 19994330.277917712927 27869999.999963667244 262864330.277877688408 1 60393.690515272 2024-03-24T16:34:20.519529+00:00 19994330.277942396700 27869999.999903768301 262864330.277842462063 1 60393.690526875 2024-03-24T16:34:21.521956+00:00 19994330.277947798371 27869999.999979406595 262864330.277923524380 1 60393.690538437 2024-03-24T16:34:22.520945+00:00 19994330.277980916202 27869999.999953430146 262864330.277930647135 1 60393.690550031 2024-03-24T16:34:23.522661+00:00 19994330.278012134135 27869999.999976549298 262864330.277984976768 1 60393.690561569 2024-03-24T16:34:24.519554+00:00 19994330.278092488647 27870000.000038515776 262864330.278127312660 1 60393.690573164 2024-03-24T16:34:25.521357+00:00 19994330.277841225266 27869999.999982673675 262864330.277820229530 1 60393.690584691 2024-03-24T16:34:26.517294+00:00 19994330.277919620275 27870000.000014863908 262864330.277930796146 1 60393.690596246 2024-03-24T16:34:27.515652+00:00 19994330.277959115803 27870000.000012595206 262864330.277968019247 1 60393.690607830 2024-03-24T16:34:28.516535+00:00 19994330.277945350856 27870000.000019129366 262864330.277960777283 1 60393.690619429 2024-03-24T16:34:29.518633+00:00 19994330.278023891151 27869999.999948654324 262864330.277968853712 1 60393.690630978 2024-03-24T16:34:30.516450+00:00 19994330.277999822050 27870000.000012442470 262864330.278008580208 1 60393.690642572 2024-03-24T16:34:31.518227+00:00 19994330.277970433235 27870000.000021357089 262864330.277988106012 1 60393.690654184 2024-03-24T16:34:32.521481+00:00 19994330.277506120503 27869999.999961808324 262864330.277464210987 1 60393.690665707 2024-03-24T16:34:33.517125+00:00 19994330.278138436377 27869999.999976236373 262864330.278110980988 1 60393.690677278 2024-03-24T16:34:34.516787+00:00 19994330.277921877801 27870000.000039793551 262864330.277957975864 1 60393.690688836 2024-03-24T16:34:35.515439+00:00 19994330.277942635119 27869999.999989423901 262864330.277928352356 1 60393.690700504 2024-03-24T16:34:36.523501+00:00 19994330.277914300561 27869999.999964762479 262864330.277875363827 1 60393.690711999 2024-03-24T16:34:37.516713+00:00 19994330.278026036918 27869999.999980840832 262864330.278003185987 1 60393.690723818 2024-03-24T16:34:38.537860+00:00 19994330.277825977653 27870000.000010821968 262864330.277833104134 1 60393.690735158 2024-03-24T16:34:39.517656+00:00 19994330.277672965080 27870000.000016741455 262864330.277686029673 1 60393.690746745 2024-03-24T16:34:40.518744+00:00 19994330.277972865850 27870000.000019378960 262864330.277988553047 1 60393.690758321 2024-03-24T16:34:41.518899+00:00 19994330.278111834079 27869999.999987419695 262864330.278095573187 1 60393.690769862 2024-03-24T16:34:42.516081+00:00 19994330.277897052467 27869999.999934453517 262864330.277827829123 1 60393.690781541 2024-03-24T16:34:43.525127+00:00 19994330.277962334454 27869999.999973393977 262864330.277932018042 1 60393.690793055 2024-03-24T16:34:44.519939+00:00 19994330.277869842947 27869999.999955572188 262864330.277821719646 1 60393.690804621 2024-03-24T16:34:45.519227+00:00 19994330.278024237603 27869999.999970190227 262864330.277990728617 1 60393.690816273 2024-03-24T16:34:46.525972+00:00 19994330.278048574924 27870000.000039886683 262864330.278084754944 1 60393.690827882 2024-03-24T16:34:47.529041+00:00 19994330.277867350727 27869999.999996323138 262864330.277859985828 1 60393.690839516 2024-03-24T16:34:48.534131+00:00 19994330.277810379863 27870000.000023208559 262864330.277829885483 1 60393.690850985 2024-03-24T16:34:49.525080+00:00 19994330.277894850820 27870000.000003714114 262864330.277894884348 1 60393.690862576 2024-03-24T16:34:50.526622+00:00 19994330.277931552380 27870000.000062525272 262864330.277990370989 1 60393.690874156 2024-03-24T16:34:51.527025+00:00 19994330.278162635863 27869999.999998901039 262864330.278157830238 1 60393.690885702 2024-03-24T16:34:52.524616+00:00 19994330.277764495462 27870000.000002391636 262864330.277763187885 1 60393.690897307 2024-03-24T16:34:53.527373+00:00 19994330.278181325644 27869999.999987490475 262864330.278165102005 1 60393.690909004 2024-03-24T16:34:54.537978+00:00 19994330.277740508318 27870000.000006236136 262864330.277743041515 1 60393.690920480 2024-03-24T16:34:55.529479+00:00 19994330.277840700001 27869999.999983262271 262864330.277820259333 1 60393.690931982 2024-03-24T16:34:56.523274+00:00 19994330.278035413474 27870000.000006712973 262864330.278038412333 1 60393.690943468 2024-03-24T16:34:57.515620+00:00 19994330.277895223349 27869999.999961320311 262864330.277852833271 1 60393.690955229 2024-03-24T16:34:58.531740+00:00 19994330.277697335929 27869999.999952025712 262864330.277645647526 1 60393.690966727 2024-03-24T16:34:59.525206+00:00 19994330.277824148536 27869999.999993532896 262864330.277813971043 1 60393.690978337 2024-03-24T16:35:00.528297+00:00 19994330.277842495590 27870000.000016510487 262864330.277855306864 1 60393.690989774 2024-03-24T16:35:01.516450+00:00 19994330.277792148292 27870000.000032871962 262864330.277821332216 1 60393.691001490 2024-03-24T16:35:02.528712+00:00 19994330.278091065586 27870000.000062152743 262864330.278149545193 1 60393.691012967 2024-03-24T16:35:03.520406+00:00 19994330.277913115919 27870000.000048745424 262864330.277958184481 1 60393.691024585 2024-03-24T16:35:04.524165+00:00 19994330.277955777943 27869999.999973874539 262864330.277925938368 1 60393.691036108 2024-03-24T16:35:05.519724+00:00 19994330.278112739325 27870000.000010441989 262864330.278119474649 1 60393.691047668 2024-03-24T16:35:06.518492+00:00 19994330.277856975794 27869999.999997999519 262864330.277851283550 1 60393.691059284 2024-03-24T16:35:07.522160+00:00 19994330.277988079935 27869999.999995265156 262864330.277979642153 1 60393.691070801 2024-03-24T16:35:08.517170+00:00 19994330.277759954333 27869999.999999679625 262864330.277755916119 1 60393.691082452 2024-03-24T16:35:09.523895+00:00 19994330.278017558157 27870000.000023808330 262864330.278037667274 1 60393.691094035 2024-03-24T16:35:10.524667+00:00 19994330.278069090098 27869999.999998036772 262864330.278063416481 1 60393.691105565 2024-03-24T16:35:11.520841+00:00 19994330.277653034776 27870000.000024143606 262864330.277673482895 1 60393.691117144 2024-03-24T16:35:12.521206+00:00 19994330.278077818453 27869999.999998763204 262864330.278072863817 1 60393.691128683 2024-03-24T16:35:13.518254+00:00 19994330.277809809893 27869999.999968722463 262864330.277774810791 1 60393.691140240 2024-03-24T16:35:14.516702+00:00 19994330.277909617871 27869999.999984655529 262864330.277890563011 1 60393.691151823 2024-03-24T16:35:15.517519+00:00 19994330.277978051454 27869999.999988544732 262864330.277962923050 1 60393.691163421 2024-03-24T16:35:16.519579+00:00 19994330.277955867350 27869999.999931443483 262864330.277883619070 1 60393.691174976 2024-03-24T16:35:17.517895+00:00 19994330.277967248112 27870000.000013079494 262864330.277976632118 1 60393.691186538 2024-03-24T16:35:18.516837+00:00 19994330.277752041817 27869999.999965414405 262864330.277713775635 1 60393.691198118 2024-03-24T16:35:19.517437+00:00 19994330.278042577207 27869999.999947063625 262864330.277985960245 1 60393.691209680 2024-03-24T16:35:20.516349+00:00 19994330.277821976691 27869999.999994501472 262864330.277812808752 1 60393.691221274 2024-03-24T16:35:21.518110+00:00 19994330.277770839632 27870000.000090193003 262864330.277857333422 1 60393.691232862 2024-03-24T16:35:22.519284+00:00 19994330.278067335486 27869999.999989438802 262864330.278053104877 1 60393.691244450 2024-03-24T16:35:23.520537+00:00 19994330.277850650251 27870000.000019349158 262864330.277866303921 1 60393.691255967 2024-03-24T16:35:24.515571+00:00 19994330.277963053435 27869999.999950543046 262864330.277909874916 1 60393.691267573 2024-03-24T16:35:25.518325+00:00 19994330.278089467436 27869999.999993447214 262864330.278079211712 1 60393.691279116 2024-03-24T16:35:26.515637+00:00 19994330.277662519366 27870000.000006079674 262864330.277664899826 1 60393.691290706 2024-03-24T16:35:27.516983+00:00 19994330.277772080153 27870000.000019725412 262864330.277788102627 1 60393.691302295 2024-03-24T16:35:28.518312+00:00 19994330.278137460351 27869999.999964158982 262864330.278097927570 1 60393.691313867 2024-03-24T16:35:29.518075+00:00 19994330.278011035174 27870000.000005230308 262864330.278012573719 1 60393.691325440 2024-03-24T16:35:30.517971+00:00 19994330.277947902679 27870000.000018198043 262864330.277962416410 1 60393.691337006 2024-03-24T16:35:31.517347+00:00 19994330.277885332704 27870000.000027291477 262864330.277908921242 1 60393.691348560 2024-03-24T16:35:32.515607+00:00 19994330.277897410095 27870000.000015642494 262864330.277909368277 1 60393.691360154 2024-03-24T16:35:33.517278+00:00 19994330.277940437198 27870000.000034216791 262864330.277970969677 1 60393.691371806 2024-03-24T16:35:34.524006+00:00 19994330.277919005603 27870000.000038843602 262864330.277954131365 1 60393.691383297 2024-03-24T16:35:35.516853+00:00 19994330.278013247997 27870000.000005915761 262864330.278015464544 1 60393.691394851 2024-03-24T16:35:36.515075+00:00 19994330.277942467481 27870000.000019323081 262864330.277958095074 1 60393.691406430 2024-03-24T16:35:37.515538+00:00 19994330.278024863452 27870000.000007037073 262864330.278028190136 1 60393.691418000 2024-03-24T16:35:38.515141+00:00 19994330.277819857001 27870000.000057924539 262864330.277874112129 1 60393.691429588 2024-03-24T16:35:39.516412+00:00 19994330.277917768806 27870000.000000089407 262864330.277914166451 1 60393.691441172 2024-03-24T16:35:40.517260+00:00 19994330.277882669121 27870000.000024490058 262864330.277903467417 1 60393.691452772 2024-03-24T16:35:41.519507+00:00 19994330.277761887759 27869999.999988075346 262864330.277746260166 1 60393.691464316 2024-03-24T16:35:42.516857+00:00 19994330.278005871922 27869999.999998208135 262864330.278000384569 1 60393.691475942 2024-03-24T16:35:43.521420+00:00 19994330.277866229415 27870000.000043552369 262864330.277906060219 1 60393.691487545 2024-03-24T16:35:44.523850+00:00 19994330.277729246765 27870000.000016160309 262864330.277741700411 1 60393.691499110 2024-03-24T16:35:45.523105+00:00 19994330.277867943048 27869999.999997984618 262864330.277862221003 1 60393.691510635 2024-03-24T16:35:46.518859+00:00 19994330.277972590178 27870000.000008102506 262864330.277976989746 1 60393.691522392 2024-03-24T16:35:47.534700+00:00 19994330.278083562851 27870000.000023152679 262864330.278103023767 1 60393.691533948 2024-03-24T16:35:48.533080+00:00 19994330.278014101088 27870000.000000640750 262864330.278011053801 1 60393.691545433 2024-03-24T16:35:49.525396+00:00 19994330.277731135488 27869999.999971389771 262864330.277698814869 1 60393.691557033 2024-03-24T16:35:50.527670+00:00 19994330.277892213315 27869999.999991018325 262864330.277879536152 1 60393.691568685 2024-03-24T16:35:51.534364+00:00 19994330.278229970485 27870000.000029493123 262864330.278255790472 1 60393.691580255 2024-03-24T16:35:52.534040+00:00 19994330.277887720615 27869999.999986000359 262864330.277870029211 1 60393.691591679 2024-03-24T16:35:53.521027+00:00 19994330.277822852135 27870000.000001534820 262864330.277820706367 1 60393.691603319 2024-03-24T16:35:54.526784+00:00 19994330.277987673879 27870000.000013779849 262864330.277997732162 1 60393.691614818 2024-03-24T16:35:55.520294+00:00 19994330.278006810695 27869999.999993991107 262864330.277997106314 1 60393.691626390 2024-03-24T16:35:56.520158+00:00 19994330.277892500162 27870000.000047471374 262864330.277936279774 1 60393.691637968 2024-03-24T16:35:57.520398+00:00 19994330.277987986803 27869999.999986812472 262864330.277971118689 1 60393.691649602 2024-03-24T16:35:58.525646+00:00 19994330.277842771262 27869999.999963920563 262864330.277802973986 1 60393.691661079 2024-03-24T16:35:59.517214+00:00 19994330.278250914067 27870000.000005628914 262864330.278252840042 1 60393.691672701 2024-03-24T16:36:00.521347+00:00 19994330.277934450656 27869999.999955635518 262864330.277886390686 1 60393.691685047 2024-03-24T16:36:01.588007+00:00 19994330.278030149639 27869999.999963451177 262864330.277989923954 1 60393.691695896 2024-03-24T16:36:02.525369+00:00 19994330.277836143970 27869999.999956008047 262864330.277788460255 1 60393.691707439 2024-03-24T16:36:03.522744+00:00 19994330.277845893055 27870000.000007975847 262864330.277850180864 1 60393.691719017 2024-03-24T16:36:04.523039+00:00 19994330.277688585222 27870000.000018049031 262864330.277702957392 1 60393.691730588 2024-03-24T16:36:05.522811+00:00 19994330.277930408716 27870000.000102709979 262864330.278029412031 1 60393.691742178 2024-03-24T16:36:06.524165+00:00 19994330.277783725411 27870000.000058978796 262864330.277839004993 1 60393.691753664 2024-03-24T16:36:07.516550+00:00 19994330.277817953378 27870000.000093214214 262864330.277907490730 1 60393.691765336 2024-03-24T16:36:08.525062+00:00 19994330.278086114675 27869999.999990083277 262864330.278072506189 1 60393.691776849 2024-03-24T16:36:09.519800+00:00 19994330.277941573411 27869999.999982744455 262864330.277920633554 1 60393.691788444 2024-03-24T16:36:10.521612+00:00 19994330.277756001800 27870000.000005252659 262864330.277757555246 1 60393.691800128 2024-03-24T16:36:11.531057+00:00 19994330.277889262885 27869999.999998450279 262864330.277884006500 1 60393.691811601 2024-03-24T16:36:12.522347+00:00 19994330.277925979346 27869999.999998860061 262864330.277921140194 1 60393.691823221 2024-03-24T16:36:13.526325+00:00 19994330.277830190957 27869999.999995160848 262864330.277821660042 1 60393.691835079 2024-03-24T16:36:14.550802+00:00 19994330.278040610254 27870000.000006813556 262864330.278043746948 1 60393.691846322 2024-03-24T16:36:15.522197+00:00 19994330.277999956161 27870000.000020410866 262864330.278016686440 1 60393.691857879 2024-03-24T16:36:16.520741+00:00 19994330.277765329927 27870000.000026736408 262864330.277788370848 1 60393.691869445 2024-03-24T16:36:17.520018+00:00 19994330.277980878949 27870000.000040538609 262864330.278017699718 1 60393.691881081 2024-03-24T16:36:18.525376+00:00 19994330.277930926532 27869999.999970767647 262864330.277897983789 1 60393.691892643 2024-03-24T16:36:19.524378+00:00 19994330.277821708471 27869999.999950602651 262864330.277768611908 1 60393.691904198 2024-03-24T16:36:20.522703+00:00 19994330.277912139893 27869999.999954637140 262864330.277863085270 1 60393.691915710 2024-03-24T16:36:21.517373+00:00 19994330.277972236276 27869999.999976176769 262864330.277944743633 1 60393.691927341 2024-03-24T16:36:22.522235+00:00 19994330.278052758425 27870000.000006083399 262864330.278055131435 1 60393.691938930 2024-03-24T16:36:23.523517+00:00 19994330.277900401503 27869999.999966010451 262864330.277862727642 1 60393.691950605 2024-03-24T16:36:24.532246+00:00 19994330.277854971588 27869999.999957181513 262864330.277808457613 1 60393.691962096 2024-03-24T16:36:25.525119+00:00 19994330.278164025396 27869999.999999213964 262864330.278159558773 1 60393.691973694 2024-03-24T16:36:26.527118+00:00 19994330.277759458870 27870000.000016763806 262864330.277772516012 1 60393.691985263 2024-03-24T16:36:27.526674+00:00 19994330.277713105083 27870000.000060684979 262864330.277770102024 1 60393.691996961 2024-03-24T16:36:28.537460+00:00 19994330.278134163469 27870000.000007726252 262864330.278138190508 1 60393.692008486 2024-03-24T16:36:29.533185+00:00 19994330.278025262058 27870000.000047456473 262864330.278069019318 1 60393.692019880 2024-03-24T16:36:30.517626+00:00 19994330.277759663761 27870000.000028047711 262864330.277784019709 1 60393.692031433 2024-03-24T16:36:31.515793+00:00 19994330.277874726802 27870000.000041309744 262864330.277912348509 1 60393.692043073 2024-03-24T16:36:32.521466+00:00 19994330.278186507523 27870000.000018939376 262864330.278201758862 1 60393.692054708 2024-03-24T16:36:33.526712+00:00 19994330.278021071106 27869999.999988481402 262864330.278005868196 1 60393.692066217 2024-03-24T16:36:34.521183+00:00 19994330.277825959027 27870000.000004336238 262864330.277826607227 1 60393.692077754 2024-03-24T16:36:35.517951+00:00 19994330.278100572526 27869999.999988932163 262864330.278085827827 1 60393.692089396 2024-03-24T16:36:36.523756+00:00 19994330.277970775962 27870000.000003769994 262864330.277970850468 1 60393.692101060 2024-03-24T16:36:37.531603+00:00 19994330.277714375407 27869999.999996766448 262864330.277707457542 1 60393.692112499 2024-03-24T16:36:38.519912+00:00 19994330.277819879353 27869999.999998994172 262864330.277815163136 1 60393.692124098 2024-03-24T16:36:39.522027+00:00 19994330.277925167233 27870000.000009417534 262864330.277930885553 1 60393.692135663 2024-03-24T16:36:40.521307+00:00 19994330.277850929648 27869999.999979712069 262864330.277826935053 1 60393.692147257 2024-03-24T16:36:41.522995+00:00 19994330.278054539114 27870000.000040818006 262864330.278091669083 1 60393.692158779 2024-03-24T16:36:42.518503+00:00 19994330.278126616031 27869999.999980255961 262864330.278103202581 1 60393.692170701 2024-03-24T16:36:43.548575+00:00 19994330.278077658266 27869999.999939203262 262864330.278013169765 1 60393.692182020 2024-03-24T16:36:44.526564+00:00 19994330.278040841222 27869999.999969311059 262864330.278006434441 1 60393.692193517 2024-03-24T16:36:45.519931+00:00 19994330.278032381088 27869999.999986857176 262864330.278015553951 1 60393.692205109 2024-03-24T16:36:46.521403+00:00 19994330.277911182493 27870000.000009886920 262864330.277917385101 1 60393.692216661 2024-03-24T16:36:47.519530+00:00 19994330.277819119394 27870000.000012710690 262864330.277828127146 1 60393.692228232 2024-03-24T16:36:48.519222+00:00 19994330.277793057263 27870000.000035908073 262864330.277825266123 1 60393.692239813 2024-03-24T16:36:49.519839+00:00 19994330.278121225536 27870000.000001978129 262864330.278119504452 1 60393.692251347 2024-03-24T16:36:50.516355+00:00 19994330.277940537781 27869999.999987583607 262864330.277924418449 1 60393.692262921 2024-03-24T16:36:51.516428+00:00 19994330.277946975082 27870000.000001903623 262864330.277945190668 1 60393.692274496 2024-03-24T16:36:52.516428+00:00 19994330.277878757566 27869999.999954964966 262864330.277830034494 1 60393.692286076 2024-03-24T16:36:53.516985+00:00 19994330.278049863875 27869999.999994751066 262864330.278040915728 1 60393.692297691 2024-03-24T16:36:54.520495+00:00 19994330.278063792735 27869999.999994900078 262864330.278055012226 1 60393.692309428 2024-03-24T16:36:55.534575+00:00 19994330.277874384075 27870000.000007618219 262864330.277878314257 1 60393.692320971 2024-03-24T16:36:56.531922+00:00 19994330.277924168855 27869999.999973375350 262864330.277893871069 1 60393.692332623 2024-03-24T16:36:57.538638+00:00 19994330.278166886419 27869999.999965142459 262864330.278128325939 1 60393.692343954 2024-03-24T16:36:58.517601+00:00 19994330.277796566486 27870000.000008154660 262864330.277801036835 1 60393.692355535 2024-03-24T16:36:59.518254+00:00 19994330.278119362891 27869999.999977815896 262864330.278093487024 1 60393.692367216 2024-03-24T16:37:00.527419+00:00 19994330.277764108032 27870000.000004932284 262864330.277765363455 1 60393.692378697 2024-03-24T16:37:01.519464+00:00 19994330.277854088694 27870000.000017870218 262864330.277868270874 1 60393.692390248 2024-03-24T16:37:02.517429+00:00 19994330.278030879796 27870000.000024251640 262864330.278051435947 1 60393.692401872 2024-03-24T16:37:03.521726+00:00 19994330.277942083776 27870000.000057559460 262864330.277995944023 1 60393.692413429 2024-03-24T16:37:04.520282+00:00 19994330.277942232788 27870000.000035438687 262864330.277973979712 1 60393.692424972 2024-03-24T16:37:05.517524+00:00 19994330.277884535491 27869999.999979905784 262864330.277860760689 1 60393.692436529 2024-03-24T16:37:06.516106+00:00 19994330.278124488890 27869999.999993711710 262864330.278114497662 1 60393.692448169 2024-03-24T16:37:07.521754+00:00 19994330.277850572020 27869999.999971710145 262864330.277818590403 1 60393.692459689 2024-03-24T16:37:08.517129+00:00 19994330.277994122356 27870000.000022295862 262864330.278012722731 1 60393.692471268 2024-03-24T16:37:09.517517+00:00 19994330.277753211558 27870000.000041540712 262864330.277791053057 1 60393.692482834 2024-03-24T16:37:10.516873+00:00 19994330.277845013887 27869999.999996639788 262864330.277837961912 1 60393.692494391 2024-03-24T16:37:11.515441+00:00 19994330.277935337275 27869999.999986428767 262864330.277918070555 1 60393.692506037 2024-03-24T16:37:12.521568+00:00 19994330.277828723192 27869999.999967940152 262864330.277792960405 1 60393.692517668 2024-03-24T16:37:13.526516+00:00 19994330.277967322618 27869999.999967433512 262864330.277931064367 1 60393.692529354 2024-03-24T16:37:14.536228+00:00 19994330.277961626649 27869999.999970693141 262864330.277928650379 1 60393.692540715 2024-03-24T16:37:15.517764+00:00 19994330.277915198356 27870000.000000085682 262864330.277911603451 1 60393.692552256 2024-03-24T16:37:16.514934+00:00 19994330.277872402221 27869999.999981097877 262864330.277849823236 1 60393.692563912 2024-03-24T16:37:17.521971+00:00 19994330.278043970466 27869999.999987736344 262864330.278028011322 1 60393.692575522 2024-03-24T16:37:18.525084+00:00 19994330.277976378798 27869999.999941397458 262864330.277914106846 1 60393.692587143 2024-03-24T16:37:19.529129+00:00 19994330.277645889670 27870000.000058408827 262864330.277700603008 1 60393.692598587 2024-03-24T16:37:20.517895+00:00 19994330.278047118336 27869999.999999627471 262864330.278043061495 1 60393.692610174 2024-03-24T16:37:21.519053+00:00 19994330.278307635337 27870000.000046312809 262864330.278350263834 1 60393.692621816 2024-03-24T16:37:22.524912+00:00 19994330.277811795473 27869999.999991886318 262864330.277799993753 1 60393.692633450 2024-03-24T16:37:23.530071+00:00 19994330.277758814394 27870000.000000797212 262864330.277755916119 1 60393.692644921 2024-03-24T16:37:24.521208+00:00 19994330.277780294418 27869999.999960813671 262864330.277737408876 1 60393.692656526 2024-03-24T16:37:25.523896+00:00 19994330.278190452605 27870000.000002440065 262864330.278189212084 1 60393.692668163 2024-03-24T16:37:26.529312+00:00 19994330.277852699161 27869999.999938398600 262864330.277787387371 1 60393.692679609 2024-03-24T16:37:27.518185+00:00 19994330.278005890548 27869999.999968349934 262864330.277970552444 1 60393.692691310 2024-03-24T16:37:28.529187+00:00 19994330.277926646173 27869999.999998744577 262864330.277921706438 1 60393.692703052 2024-03-24T16:37:29.543710+00:00 19994330.277655150741 27869999.999943912029 262864330.277595371008 1 60393.692714652 2024-03-24T16:37:30.545952+00:00 19994330.277993094176 27869999.999988820404 262864330.277978211641 1 60393.692726102 2024-03-24T16:37:31.535173+00:00 19994330.278071098030 27870000.000016469508 262864330.278083890676 1 60393.692737738 2024-03-24T16:37:32.540574+00:00 19994330.277848210186 27870000.000018086284 262864330.277862608433 1 60393.692749094 2024-03-24T16:37:33.521727+00:00 19994330.278010789305 27869999.999986194074 262864330.277993291616 1 60393.692760676 2024-03-24T16:37:34.522421+00:00 19994330.277963824570 27870000.000033412129 262864330.277993530035 1 60393.692772222 2024-03-24T16:37:35.519973+00:00 19994330.277769759297 27869999.999996498227 262864330.277762532234 1 60393.692783954 2024-03-24T16:37:36.533577+00:00 19994330.277946814895 27869999.999993227422 262864330.277936339378 1 60393.692795541 2024-03-24T16:37:37.534768+00:00 19994330.277913596481 27869999.999992001802 262864330.277901917696 1 60393.692807031 2024-03-24T16:37:38.527515+00:00 19994330.277877349406 27869999.999989952892 262864330.277863621712 1 60393.692818574 2024-03-24T16:37:39.524748+00:00 19994330.278222780675 27870000.000009987503 262864330.278229057789 1 60393.692830185 2024-03-24T16:37:40.528021+00:00 19994330.277884628624 27870000.000005248934 262864330.277886182070 1 60393.692841790 2024-03-24T16:37:41.530633+00:00 19994330.277855534106 27869999.999991383404 262864330.277843236923 1 60393.692853312 2024-03-24T16:37:42.526193+00:00 19994330.278085209429 27870000.000021714717 262864330.278103232384 1 60393.692864888 2024-03-24T16:37:43.526341+00:00 19994330.278058961034 27870000.000012151897 262864330.278067409992 1 60393.692876382 2024-03-24T16:37:44.519415+00:00 19994330.277696289122 27869999.999995104969 262864330.277687698603 1 60393.692887994 2024-03-24T16:37:45.522616+00:00 19994330.278031878173 27869999.999990921468 262864330.278019100428 1 60393.692899566 2024-03-24T16:37:46.522492+00:00 19994330.278046101332 27870000.000032786280 262864330.278075188398 1 60393.692911123 2024-03-24T16:37:47.521029+00:00 19994330.277745965868 27870000.000049065799 262864330.277791321278 1 60393.692922766 2024-03-24T16:37:48.527026+00:00 19994330.278032582253 27869999.999973211437 262864330.278002083302 1 60393.692934318 2024-03-24T16:37:49.525088+00:00 19994330.277835518122 27870000.000039536506 262864330.277871370316 1 60393.692945911 2024-03-24T16:37:50.526724+00:00 19994330.277999989688 27869999.999988149852 262864330.277984440327 1 60393.692957378 2024-03-24T16:37:51.517499+00:00 19994330.278025701642 27869999.999994166195 262864330.278016149998 1 60393.692969078 2024-03-24T16:37:52.528353+00:00 19994330.277858491987 27870000.000003527850 262864330.277858316898 1 60393.692980746 2024-03-24T16:37:53.536484+00:00 19994330.277919914573 27870000.000010684133 262864330.277926892042 1 60393.692992177 2024-03-24T16:37:54.524102+00:00 19994330.277998875827 27870000.000025559217 262864330.278020739555 1 60393.693003664 2024-03-24T16:37:55.516602+00:00 19994330.277746669948 27870000.000014964491 262864330.277757942677 1 60393.693015288 2024-03-24T16:37:56.520837+00:00 19994330.277850158513 27870000.000001005828 262864330.277847468853 1 60393.693026952 2024-03-24T16:37:57.528703+00:00 19994330.277972105891 27870000.000023797154 262864330.277992188931 1 60393.693038470 2024-03-24T16:37:58.523773+00:00 19994330.277999218553 27869999.999958544970 262864330.277954071760 1 60393.693050033 2024-03-24T16:37:59.522857+00:00 19994330.277976628393 27869999.999979164451 262864330.277952104807 1 60393.693061568 2024-03-24T16:38:00.519503+00:00 19994330.278023727238 27869999.999984383583 262864330.278004407883 1 60393.693073130 2024-03-24T16:38:01.518421+00:00 19994330.277838207781 27869999.999946642667 262864330.277781158686 1 60393.693084746 2024-03-24T16:38:02.522014+00:00 19994330.278221070766 27869999.999993126839 262864330.278210490942 1 60393.693096351 2024-03-24T16:38:03.524758+00:00 19994330.277715757489 27870000.000007327646 262864330.277719378471 1 60393.693107954 2024-03-24T16:38:04.527236+00:00 19994330.277956925333 27870000.000005621463 262864330.277958869934 1 60393.693119427 2024-03-24T16:38:05.518491+00:00 19994330.277794949710 27870000.000025525689 262864330.277816772461 1 60393.693130998 2024-03-24T16:38:06.518272+00:00 19994330.278120387346 27869999.999969843775 262864330.278086543083 1 60393.693142678 2024-03-24T16:38:07.527340+00:00 19994330.278047252446 27870000.000006698072 262864330.278050273657 1 60393.693154207 2024-03-24T16:38:08.523512+00:00 19994330.277915820479 27869999.999995738268 262864330.277907848358 1 60393.693165801 2024-03-24T16:38:09.525145+00:00 19994330.277654472739 27869999.999963819981 262864330.277614593506 1 60393.693177321 2024-03-24T16:38:10.520543+00:00 19994330.277970954776 27870000.000022005290 262864330.277989268303 1 60393.693188870 2024-03-24T16:38:11.518345+00:00 19994330.277795691043 27870000.000008817762 262864330.277800828218 1 60393.693200463 2024-03-24T16:38:12.520045+00:00 19994330.277973581105 27869999.999986324459 262864330.277956217527 1 60393.693212030 2024-03-24T16:38:13.519406+00:00 19994330.277884270996 27869999.999993212521 262864330.277873784304 1 60393.693223574 2024-03-24T16:38:14.516823+00:00 19994330.278036437929 27869999.999970715493 262864330.278003454208 1 60393.693235246 2024-03-24T16:38:15.525266+00:00 19994330.278050370514 27870000.000012129545 262864330.278058797121 1 60393.693246728 2024-03-24T16:38:16.517297+00:00 19994330.278058223426 27870000.000021331012 262864330.278075873852 1 60393.693258391 2024-03-24T16:38:17.524992+00:00 19994330.277500532568 27869999.999970816076 262864330.277467668056 1 60393.693269853 2024-03-24T16:38:18.515259+00:00 19994330.277898065746 27869999.999967128038 262864330.277861505747 1 60393.693281426 2024-03-24T16:38:19.515213+00:00 19994330.278093915433 27869999.999997802079 262864330.278088003397 1 60393.693293058 2024-03-24T16:38:20.520195+00:00 19994330.277813974768 27869999.999983035028 262864330.277793318033 1 60393.693304596 2024-03-24T16:38:21.517094+00:00 19994330.278083585203 27869999.999978389591 262864330.278058290482 1 60393.693316144 2024-03-24T16:38:22.514824+00:00 19994330.278249427676 27869999.999990254641 262864330.278235971928 1 60393.693327745 2024-03-24T16:38:23.517174+00:00 19994330.277932681143 27869999.999970220029 262864330.277899205685 1 60393.693339319 2024-03-24T16:38:24.517212+00:00 19994330.278093803674 27869999.999995533377 262864330.278085649014 1 60393.693350906 2024-03-24T16:38:25.518255+00:00 19994330.277938082814 27870000.000025056303 262864330.277959465981 1 60393.693362474 2024-03-24T16:38:26.517759+00:00 19994330.278043430299 27869999.999979026616 262864330.278018742800 1 60393.693374050 2024-03-24T16:38:27.517913+00:00 19994330.278143368661 27870000.000024162233 262864330.278163850307 1 60393.693385604 2024-03-24T16:38:28.516155+00:00 19994330.277790386230 27869999.999998468906 262864330.277785181999 1 60393.693397222 2024-03-24T16:38:29.519953+00:00 19994330.277859453112 27870000.000026039779 262864330.277881801128 1 60393.693408825 2024-03-24T16:38:30.522507+00:00 19994330.277958061546 27870000.000027012080 262864330.277981370687 1 60393.693420316 2024-03-24T16:38:31.515313+00:00 19994330.278040498495 27869999.999949932098 262864330.277986735106 1 60393.693431894 2024-03-24T16:38:32.515637+00:00 19994330.277779716998 27869999.999956283718 262864330.277732312679 1 60393.693443496 2024-03-24T16:38:33.518045+00:00 19994330.278021540493 27870000.000010758638 262864330.278028607368 1 60393.693455043 2024-03-24T16:38:34.515751+00:00 19994330.277821417898 27869999.999982766807 262864330.277800500393 1 60393.693466640 2024-03-24T16:38:35.517698+00:00 19994330.278109677136 27869999.999986663461 262864330.278092622757 1 60393.693478197 2024-03-24T16:38:36.516256+00:00 19994330.278015267104 27870000.000011932105 262864330.278023481369 1 60393.693489762 2024-03-24T16:38:37.515476+00:00 19994330.277820330113 27869999.999998096377 262864330.277814716101 1 60393.693501410 2024-03-24T16:38:38.521828+00:00 19994330.277971610427 27869999.999997965991 262864330.277965903282 1 60393.693512915 2024-03-24T16:38:39.515871+00:00 19994330.277813185006 27870000.000006835908 262864330.277816325426 1 60393.693524563 2024-03-24T16:38:40.522216+00:00 19994330.277796357870 27870000.000028196722 262864330.277820855379 1 60393.693536047 2024-03-24T16:38:41.514488+00:00 19994330.278242923319 27870000.000005286187 262864330.278244495392 1 60393.693547665 2024-03-24T16:38:42.518238+00:00 19994330.277758963406 27870000.000035736710 262864330.277790993452 1 60393.693559286 2024-03-24T16:38:43.522288+00:00 19994330.277959354222 27869999.999986033887 262864330.277941673994 1 60393.693570788 2024-03-24T16:38:44.516055+00:00 19994330.278050661087 27869999.999974753708 262864330.278021723032 1 60393.693582391 2024-03-24T16:38:45.518569+00:00 19994330.277825970203 27870000.000007744879 262864330.277830034494 1 60393.693594026 2024-03-24T16:38:46.523831+00:00 19994330.277924299240 27870000.000004582107 262864330.277925193310 1 60393.693605775 2024-03-24T16:38:47.538932+00:00 19994330.278000872582 27870000.000010278076 262864330.278007447720 1 60393.693617107 2024-03-24T16:38:48.518087+00:00 19994330.277999579906 27870000.000034201890 262864330.278030097485 1 60393.693628753 2024-03-24T16:38:49.524220+00:00 19994330.277928069234 27870000.000021778047 262864330.277946174145 1 60393.693640486 2024-03-24T16:38:50.538002+00:00 19994330.277902554721 27869999.999985195696 262864330.277884036303 1 60393.693651865 2024-03-24T16:38:51.521148+00:00 19994330.277932208031 27870000.000040996820 262864330.277969509363 1 60393.693663708 2024-03-24T16:38:52.544410+00:00 19994330.277823895216 27869999.999955639243 262864330.277775853872 1 60393.693674973 2024-03-24T16:38:53.517651+00:00 19994330.277897186577 27870000.000041168183 262864330.277934640646 1 60393.693686556 2024-03-24T16:38:54.518444+00:00 19994330.277795609087 27869999.999988216907 262864330.277780145407 1 60393.693698202 2024-03-24T16:38:55.524674+00:00 19994330.278037585318 27869999.999983821064 262864330.278017699718 1 60393.693709737 2024-03-24T16:38:56.521286+00:00 19994330.277676567435 27870000.000018451363 262864330.277691304684 1 60393.693721319 2024-03-24T16:38:57.521975+00:00 19994330.277983020991 27870000.000019315630 262864330.277998626232 1 60393.693732945 2024-03-24T16:38:58.526449+00:00 19994330.277819257230 27870000.000025644898 262864330.277841180563 1 60393.693744491 2024-03-24T16:38:59.524061+00:00 19994330.277889721096 27870000.000041734427 262864330.277927756310 1 60393.693756274 2024-03-24T16:39:00.542097+00:00 19994330.277878597379 27870000.000031184405 262864330.277906060219 1 60393.693767717 2024-03-24T16:39:01.530741+00:00 19994330.278160616755 27869999.999989613891 262864330.278146564960 1 60393.693779209 2024-03-24T16:39:02.523651+00:00 19994330.277770616114 27869999.999987788498 262864330.277754694223 1 60393.693790780 2024-03-24T16:39:03.523445+00:00 19994330.278044357896 27869999.999991998076 262864330.278032660484 1 60393.693802282 2024-03-24T16:39:04.517197+00:00 19994330.277682416141 27869999.999949004501 262864330.277627736330 1 60393.693813913 2024-03-24T16:39:05.522093+00:00 19994330.277925077826 27869999.999942794442 262864330.277864158154 1 60393.693825456 2024-03-24T16:39:06.519388+00:00 19994330.277769733220 27869999.999964829534 262864330.277730882168 1 60393.693837017 2024-03-24T16:39:07.518248+00:00 19994330.277856428176 27869999.999972745776 262864330.277825504541 1 60393.693848593 2024-03-24T16:39:08.518458+00:00 19994330.277852557600 27869999.999977696687 262864330.277826577425 1 60393.693860164 2024-03-24T16:39:09.518177+00:00 19994330.277831945568 27870000.000012289733 262864330.277840524912 1 60393.693871705 2024-03-24T16:39:10.515333+00:00 19994330.277992151678 27869999.999993134290 262864330.277981609106 1 60393.693883299 2024-03-24T16:39:11.517007+00:00 19994330.277650546283 27869999.999983049929 262864330.277629882097 1 60393.693894873 2024-03-24T16:39:12.517076+00:00 19994330.277820311487 27870000.000010576099 262864330.277827203274 1 60393.693906440 2024-03-24T16:39:13.516424+00:00 19994330.278044890612 27869999.999983038753 262864330.278024226427 1 60393.693918052 2024-03-24T16:39:14.519649+00:00 19994330.277951128781 27869999.999990150332 262864330.277937591076 1 60393.693929658 2024-03-24T16:39:15.522477+00:00 19994330.277840953320 27869999.999994054437 262864330.277831286192 1 60393.693941421 2024-03-24T16:39:16.538772+00:00 19994330.278069708496 27870000.000003874302 262864330.278069883585 1 60393.693952813 2024-03-24T16:39:17.523076+00:00 19994330.277670927346 27870000.000012200326 262864330.277679413557 1 60393.693964453 2024-03-24T16:39:18.528791+00:00 19994330.277910567820 27869999.999983336776 262864330.277890205383 1 60393.693975897 2024-03-24T16:39:19.517467+00:00 19994330.278029795736 27869999.999970030040 262864330.277996122837 1 60393.693987440 2024-03-24T16:39:20.514864+00:00 19994330.277986299247 27870000.000021059066 262864330.278003662825 1 60393.693999257 2024-03-24T16:39:21.535850+00:00 19994330.277865551412 27870000.000059779733 262864330.277921646833 1 60393.694010622 2024-03-24T16:39:22.517744+00:00 19994330.277770973742 27870000.000032320619 262864330.277799576521 1 60393.694022198 2024-03-24T16:39:23.517909+00:00 19994330.278126385063 27870000.000000555068 262864330.278123259544 1 60393.694033840 2024-03-24T16:39:24.523801+00:00 19994330.277797125280 27870000.000032331795 262864330.277825772762 1 60393.694045411 2024-03-24T16:39:25.523558+00:00 19994330.277680672705 27870000.000009804964 262864330.277686774731 1 60393.694057135 2024-03-24T16:39:26.536506+00:00 19994330.277996301651 27870000.000002481043 262864330.277995079756 1 60393.694068622 2024-03-24T16:39:27.528954+00:00 19994330.277704991400 27870000.000013828278 262864330.277715116739 1 60393.694080146 2024-03-24T16:39:28.524650+00:00 19994330.278089147061 27870000.000025711954 262864330.278111159801 1 60393.694091761 2024-03-24T16:39:29.528171+00:00 19994330.277949970216 27869999.999990392476 262864330.277936667204 1 60393.694103474 2024-03-24T16:39:30.540149+00:00 19994330.277972403914 27870000.000003501773 262864330.277972221375 1 60393.694114851 2024-03-24T16:39:31.523111+00:00 19994330.277929805219 27870000.000052042305 262864330.277978152037 1 60393.694126421 2024-03-24T16:39:32.522739+00:00 19994330.277898978442 27870000.000007260591 262864330.277902543545 1 60393.694138001 2024-03-24T16:39:33.523289+00:00 19994330.277876209468 27870000.000015642494 262864330.277888149023 1 60393.694149729 2024-03-24T16:39:34.536589+00:00 19994330.277990538627 27870000.000050190836 262864330.278037041426 1 60393.694161214 2024-03-24T16:39:35.528879+00:00 19994330.277906142175 27869999.999994810671 262864330.277897268534 1 60393.694172645 2024-03-24T16:39:36.516538+00:00 19994330.277924876660 27870000.000043354928 262864330.277964532375 1 60393.694184359 2024-03-24T16:39:37.528601+00:00 19994330.277879811823 27869999.999962814152 262864330.277838915586 1 60393.694195833 2024-03-24T16:39:38.519924+00:00 19994330.278117045760 27869999.999929454178 262864330.278042793274 1 60393.694207456 2024-03-24T16:39:39.524228+00:00 19994330.277888424695 27869999.999947953969 262864330.277832686901 1 60393.694219158 2024-03-24T16:39:40.535258+00:00 19994330.277999173850 27869999.999932877719 262864330.277928352356 1 60393.694230519 2024-03-24T16:39:41.516874+00:00 19994330.277715262026 27869999.999994497746 262864330.277706056833 1 60393.694242120 2024-03-24T16:39:42.519149+00:00 19994330.277953844517 27870000.000025395304 262864330.277975529432 1 60393.694253790 2024-03-24T16:39:43.527432+00:00 19994330.277895543724 27870000.000006340444 262864330.277898192406 1 60393.694265334 2024-03-24T16:39:44.524858+00:00 19994330.278146866709 27870000.000021558255 262864330.278164714575 1 60393.694276946 2024-03-24T16:39:45.528094+00:00 19994330.277988549322 27870000.000048447400 262864330.278033316135 1 60393.694288470 2024-03-24T16:39:46.523818+00:00 19994330.277981042862 27870000.000055238605 262864330.278032600880 1 60393.694300064 2024-03-24T16:39:47.525559+00:00 19994330.277882516384 27870000.000031389296 262864330.277910202742 1 60393.694311621 2024-03-24T16:39:48.524032+00:00 19994330.277840886265 27870000.000015053898 262864330.277852237225 1 60393.694323206 2024-03-24T16:39:49.525039+00:00 19994330.278042599559 27869999.999999087304 262864330.278037965298 1 60393.694334755 2024-03-24T16:39:50.522833+00:00 19994330.277773134410 27869999.999983448535 262864330.277752906084 1 60393.694346293 2024-03-24T16:39:51.519687+00:00 19994330.277856264263 27870000.000026352704 262864330.277878910303 1 60393.694357870 2024-03-24T16:39:52.519946+00:00 19994330.278100688010 27870000.000028766692 262864330.278125762939 1 60393.694369492 2024-03-24T16:39:53.524101+00:00 19994330.277960315347 27870000.000010196120 262864330.277966797352 1 60393.694381080 2024-03-24T16:39:54.525335+00:00 19994330.277782175690 27869999.999991863966 262864330.277770340443 1 60393.694392764 2024-03-24T16:39:55.534849+00:00 19994330.278164874762 27870000.000021230429 262864330.278182387352 1 60393.694404372 2024-03-24T16:39:56.537752+00:00 19994330.277950271964 27870000.000011678785 262864330.277958273888 1 60393.694415821 2024-03-24T16:39:57.526969+00:00 19994330.277865458280 27869999.999982360750 262864330.277844130993 1 60393.694427360 2024-03-24T16:39:58.523869+00:00 19994330.277845732868 27870000.000011544675 262864330.277853578329 1 60393.694438941 2024-03-24T16:39:59.524543+00:00 19994330.277959153056 27869999.999949090183 262864330.277904570103 1 60393.694450505 2024-03-24T16:40:00.523622+00:00 19994330.278030924499 27869999.999958310276 262864330.277985543013 1 60393.694462257 2024-03-24T16:40:01.538985+00:00 19994330.278067201376 27869999.999975133687 262864330.278038650751 1 60393.694473646 2024-03-24T16:40:02.522996+00:00 19994330.277708850801 27870000.000024080276 262864330.277729243040 1 60393.694485225 2024-03-24T16:40:03.523422+00:00 19994330.277895346284 27870000.000010605901 262864330.277902245522 1 60393.694497065 2024-03-24T16:40:04.546398+00:00 19994330.277921773493 27869999.999971363693 262864330.277889430523 1 60393.694508362 2024-03-24T16:40:05.522483+00:00 19994330.277827654034 27870000.000007327646 262864330.277831286192 1 60393.694519864 2024-03-24T16:40:06.516253+00:00 19994330.277974888682 27870000.000000119209 262864330.277971327305 1 60393.694531437 2024-03-24T16:40:07.516120+00:00 19994330.278035756201 27870000.000060565770 262864330.278092622757 1 60393.694543050 2024-03-24T16:40:08.519498+00:00 19994330.277914334089 27869999.999947559088 262864330.277858197689 1 60393.694554604 2024-03-24T16:40:09.517775+00:00 19994330.277893967927 27869999.999981481582 262864330.277871757746 1 60393.694566245 2024-03-24T16:40:10.523589+00:00 19994330.277855675668 27869999.999997191131 262864330.277849167585 1 60393.694577864 2024-03-24T16:40:11.527490+00:00 19994330.278015263379 27869999.999985940754 262864330.277997493744 1 60393.694589371 2024-03-24T16:40:12.521663+00:00 19994330.278001159430 27869999.999987550080 262864330.277985006571 1 60393.694600934 2024-03-24T16:40:13.520722+00:00 19994330.277528140694 27870000.000017683953 262864330.277542114258 1 60393.694612685 2024-03-24T16:40:14.535936+00:00 19994330.278213940561 27869999.999948866665 262864330.278159111738 1 60393.694624081 2024-03-24T16:40:15.520580+00:00 19994330.277759261429 27870000.000025372952 262864330.277780920267 1 60393.694635630 2024-03-24T16:40:16.518426+00:00 19994330.278114099056 27870000.000013135374 262864330.278123557568 1 60393.694647221 2024-03-24T16:40:17.519898+00:00 19994330.277942217886 27869999.999998800457 262864330.277937322855 1 60393.694658782 2024-03-24T16:40:18.518766+00:00 19994330.277906157076 27870000.000023569912 262864330.277926027775 1 60393.694670335 2024-03-24T16:40:19.516983+00:00 19994330.277855735272 27869999.999995302409 262864330.277847319841 1 60393.694681972 2024-03-24T16:40:20.522370+00:00 19994330.277809482068 27869999.999925717711 262864330.277731508017 1 60393.694693511 2024-03-24T16:40:21.519356+00:00 19994330.278146732599 27869999.999929547310 262864330.278072595596 1 60393.694705073 2024-03-24T16:40:22.518270+00:00 19994330.277921430767 27870000.000006835908 262864330.277924567461 1 60393.694716701 2024-03-24T16:40:23.522957+00:00 19994330.277646549046 27869999.999968528748 262864330.277611374855 1 60393.694728198 2024-03-24T16:40:24.516321+00:00 19994330.277988359332 27870000.000004246831 262864330.277988910675 1 60393.694739785 2024-03-24T16:40:25.517430+00:00 19994330.277852829546 27869999.999991435558 262864330.277840584517 1 60393.694751469 2024-03-24T16:40:26.526912+00:00 19994330.277897566557 27870000.000032216311 262864330.277926087379 1 60393.694762952 2024-03-24T16:40:27.519026+00:00 19994330.277922626585 27869999.999969825149 262864330.277888774872 1 60393.694774499 2024-03-24T16:40:28.516673+00:00 19994330.277816344053 27869999.999999407679 262864330.277812063694 1 60393.694786062 2024-03-24T16:40:29.515692+00:00 19994330.277868717909 27870000.000016231090 262864330.277881264687 1 60393.694797627 2024-03-24T16:40:30.514959+00:00 19994330.277864821255 27870000.000020228326 262864330.277881354094 1 60393.694809207 2024-03-24T16:40:31.515460+00:00 19994330.278221607208 27870000.000002693385 262864330.278220593929 1 60393.694820774 2024-03-24T16:40:32.514895+00:00 19994330.277961157262 27870000.000001773238 262864330.277959257364 1 60393.694832389 2024-03-24T16:40:33.518422+00:00 19994330.277805820107 27870000.000002078712 262864330.277804195881 1 60393.694843950 2024-03-24T16:40:34.517302+00:00 19994330.277951922268 27869999.999985445291 262864330.277933686972 1 60393.694855478 2024-03-24T16:40:35.513260+00:00 19994330.277829371393 27869999.999980807304 262864330.277806490660 1 60393.694867099 2024-03-24T16:40:36.517307+00:00 19994330.277920633554 27869999.999974064529 262864330.277891010046 1 60393.694878653 2024-03-24T16:40:37.515643+00:00 19994330.278054282069 27870000.000015333295 262864330.278065919876 1 60393.694890422 2024-03-24T16:40:38.532465+00:00 19994330.277929045260 27870000.000057030469 262864330.277982383966 1 60393.694901801 2024-03-24T16:40:39.515564+00:00 19994330.278004951775 27870000.000049676746 262864330.278050929308 1 60393.694913372 2024-03-24T16:40:40.515367+00:00 19994330.278091583401 27870000.000014208257 262864330.278102099895 1 60393.694924947 2024-03-24T16:40:41.515440+00:00 19994330.277589716017 27870000.000013694167 262864330.277599722147 1 60393.694936553 2024-03-24T16:40:42.518140+00:00 19994330.278188522905 27869999.999990664423 262864330.278175503016 1 60393.694948141 2024-03-24T16:40:43.519422+00:00 19994330.277751639485 27869999.999979224056 262864330.277727186680 1 60393.694959742 2024-03-24T16:40:44.521665+00:00 19994330.278026893735 27869999.999997008592 262864330.278020203114 1 60393.694971302 2024-03-24T16:40:45.520483+00:00 19994330.277968790382 27870000.000036463141 262864330.278001576662 1 60393.694982823 2024-03-24T16:40:46.515925+00:00 19994330.277925997972 27870000.000006217510 262864330.277928531170 1 60393.694994461 2024-03-24T16:40:47.521462+00:00 19994330.277770016342 27870000.000006593764 262864330.277772903442 1 60393.695006115 2024-03-24T16:40:48.528316+00:00 19994330.277970612049 27870000.000032342970 262864330.277999252081 1 60393.695017682 2024-03-24T16:40:49.527780+00:00 19994330.278095044196 27870000.000019516796 262864330.278110861778 1 60393.695029380 2024-03-24T16:40:50.538397+00:00 19994330.277878124267 27870000.000021450222 262864330.277895897627 1 60393.695040816 2024-03-24T16:40:51.526461+00:00 19994330.277900353074 27870000.000032313168 262864330.277928948402 1 60393.695052268 2024-03-24T16:40:52.515971+00:00 19994330.277824915946 27870000.000029657036 262864330.277850866318 1 60393.695063930 2024-03-24T16:40:53.523510+00:00 19994330.277697257698 27870000.000000707805 262864330.277694284916 1 60393.695075447 2024-03-24T16:40:54.518590+00:00 19994330.278089545667 27869999.999994494021 262864330.278080344200 1 60393.695087137 2024-03-24T16:40:55.528604+00:00 19994330.277826867998 27869999.999935429543 262864330.277758598328 1 60393.695098811 2024-03-24T16:40:56.537282+00:00 19994330.278040599078 27870000.000016015023 262864330.278052896261 1 60393.695110286 2024-03-24T16:40:57.528691+00:00 19994330.277745887637 27870000.000008687377 262864330.277750909328 1 60393.695121724 2024-03-24T16:40:58.516934+00:00 19994330.278108891100 27869999.999988507479 262864330.278093695641 1 60393.695133340 2024-03-24T16:40:59.520562+00:00 19994330.277949761599 27870000.000000476837 262864330.277946531773 1 60393.695145172 2024-03-24T16:41:00.542858+00:00 19994330.277932908386 27869999.999990854412 262864330.277920067310 1 60393.695156466 2024-03-24T16:41:01.518697+00:00 19994330.278147567064 27870000.000000700355 262864330.278144598007 1 60393.695168057 2024-03-24T16:41:02.520143+00:00 19994330.277915470302 27870000.000026185066 262864330.277937978506 1 60393.695179556 2024-03-24T16:41:03.513646+00:00 19994330.277890551835 27869999.999986853451 262864330.277873724699 1 60393.695191131 2024-03-24T16:41:04.513764+00:00 19994330.277890514582 27870000.000009361655 262864330.277896165848 1 60393.695202717 2024-03-24T16:41:05.514706+00:00 19994330.278117261827 27869999.999943405390 262864330.278056979179 1 60393.695214306 2024-03-24T16:41:06.516075+00:00 19994330.277696419507 27869999.999947059900 262864330.277639806271 1 60393.695225888 2024-03-24T16:41:07.516709+00:00 19994330.277989752591 27869999.999954652041 262864330.277940690517 1 60393.695237449 2024-03-24T16:41:08.515597+00:00 19994330.277953322977 27870000.000012006611 262864330.277961641550 1 60393.695249021 2024-03-24T16:41:09.515428+00:00 19994330.278030116111 27869999.999972876161 262864330.277999311686 1 60393.695260616 2024-03-24T16:41:10.517223+00:00 19994330.277765549719 27869999.999959364533 262864330.277721196413 1 60393.695272159 2024-03-24T16:41:11.514521+00:00 19994330.277918878943 27870000.000030409545 262864330.277945578098 1 60393.695283753 2024-03-24T16:41:12.516296+00:00 19994330.278064634651 27870000.000005401671 262864330.278066337109 1 60393.695295334 2024-03-24T16:41:13.516890+00:00 19994330.277812276036 27870000.000019401312 262864330.277827978134 1 60393.695307334 2024-03-24T16:41:14.553701+00:00 19994330.278061807156 27870000.000028144568 262864330.278086245060 1 60393.695318596 2024-03-24T16:41:15.526669+00:00 19994330.277920380235 27869999.999987844378 262864330.277904510498 1 60393.695330235 2024-03-24T16:41:16.532287+00:00 19994330.277918331325 27870000.000005438924 262864330.277920067310 1 60393.695341711 2024-03-24T16:41:17.523871+00:00 19994330.277867089957 27870000.000010333955 262864330.277873724699 1 60393.695353225 2024-03-24T16:41:18.518616+00:00 19994330.278099335730 27870000.000000618398 262864330.278096258640 1 60393.695364914 2024-03-24T16:41:19.528591+00:00 19994330.277892682701 27869999.999990176409 262864330.277879148722 1 60393.695376442 2024-03-24T16:41:20.524608+00:00 19994330.277889098972 27870000.000032857060 262864330.277918249369 1 60393.695387918 2024-03-24T16:41:21.516118+00:00 19994330.278051506728 27869999.999993138015 262864330.278040945530 1 60393.695399560 2024-03-24T16:41:22.522009+00:00 19994330.277883216739 27870000.000030823052 262864330.277910351753 1 60393.695411181 2024-03-24T16:41:23.526018+00:00 19994330.277926668525 27870000.000009957701 262864330.277932941914 1 60393.695422661 2024-03-24T16:41:24.517871+00:00 19994330.277770992368 27869999.999944318086 262864330.277711629868 1 60393.695434312 2024-03-24T16:41:25.524580+00:00 19994330.277726955712 27869999.999958861619 262864330.277682125568 1 60393.695445855 2024-03-24T16:41:26.521837+00:00 19994330.277937438339 27869999.999943964183 262864330.277877718210 1 60393.695457344 2024-03-24T16:41:27.514527+00:00 19994330.277852613479 27869999.999931726605 262864330.277780652046 1 60393.695469082 2024-03-24T16:41:28.528686+00:00 19994330.278051953763 27869999.999993141741 262864330.278041392565 1 60393.695480550 2024-03-24T16:41:29.519526+00:00 19994330.277846351266 27870000.000032413751 262864330.277875065804 1 60393.695492106 2024-03-24T16:41:30.518014+00:00 19994330.277958523482 27869999.999987848103 262864330.277942657471 1 60393.695503910 2024-03-24T16:41:31.537817+00:00 19994330.278132144362 27870000.000005569309 262864330.278134018183 1 60393.695515393 2024-03-24T16:41:32.529971+00:00 19994330.277650486678 27870000.000073488802 262864330.277720272541 1 60393.695526920 2024-03-24T16:41:33.525910+00:00 19994330.277768056840 27870000.000007476658 262864330.277771830559 1 60393.695538542 2024-03-24T16:41:34.530018+00:00 19994330.278049148619 27869999.999997403473 262864330.278042852879 1 60393.695550051 2024-03-24T16:41:35.524361+00:00 19994330.277790654451 27870000.000015627593 262864330.277802586555 1 60393.695561850 2024-03-24T16:41:36.543862+00:00 19994330.277937907726 27869999.999967500567 262864330.277901738882 1 60393.695573230 2024-03-24T16:41:37.527098+00:00 19994330.277776610106 27870000.000007811934 262864330.277780711651 1 60393.695584828 2024-03-24T16:41:38.529145+00:00 19994330.277798842639 27869999.999995801598 262864330.277790933847 1 60393.695596305 2024-03-24T16:41:39.520771+00:00 19994330.277859259397 27870000.000025171787 262864330.277880758047 1 60393.695607911 2024-03-24T16:41:40.523475+00:00 19994330.277941666543 27869999.999961227179 262864330.277899205685 1 60393.695619429 2024-03-24T16:41:41.518604+00:00 19994330.277763150632 27870000.000011522323 262864330.277770996094 1 60393.695631191 2024-03-24T16:41:42.534922+00:00 19994330.278000257909 27870000.000012561679 262864330.278009146452 1 60393.695642618 2024-03-24T16:41:43.522131+00:00 19994330.277951989323 27870000.000016320497 262864330.277964621782 1 60393.695654185 2024-03-24T16:41:44.521646+00:00 19994330.277787230909 27870000.000068608671 262864330.277852147818 1 60393.695665857 2024-03-24T16:41:45.530016+00:00 19994330.278185013682 27870000.000036440790 262864330.278217762709 1 60393.695677342 2024-03-24T16:41:46.522378+00:00 19994330.277917563915 27869999.999999385327 262864330.277913242579 1 60393.695689032 2024-03-24T16:41:47.532359+00:00 19994330.277626462281 27869999.999985799193 262864330.277608573437 1 60393.695700426 2024-03-24T16:41:48.516817+00:00 19994330.278080005199 27869999.999986339360 262864330.278062671423 1 60393.695712073 2024-03-24T16:41:49.523063+00:00 19994330.277847997844 27869999.999975975603 262864330.277820289135 1 60393.695723621 2024-03-24T16:41:50.520843+00:00 19994330.277924355119 27869999.999987762421 262864330.277908414602 1 60393.695735200 2024-03-24T16:41:51.521325+00:00 19994330.277975328267 27869999.999985769391 262864330.277957379818 1 60393.695746809 2024-03-24T16:41:52.524302+00:00 19994330.277767844498 27870000.000003371388 262864330.277767509222 1 60393.695758330 2024-03-24T16:41:53.519667+00:00 19994330.278095513582 27869999.999967239797 262864330.278059065342 1 60393.695769968 2024-03-24T16:41:54.525222+00:00 19994330.278006892651 27870000.000004947186 262864330.278008133173 1 60393.695781506 2024-03-24T16:41:55.522079+00:00 19994330.277929123491 27870000.000016517937 262864330.277941942215 1 60393.695793231 2024-03-24T16:41:56.535117+00:00 19994330.277681890875 27870000.000023476779 262864330.277701675892 1 60393.695804678 2024-03-24T16:41:57.524210+00:00 19994330.277845971286 27870000.000048249960 262864330.277890533209 1 60393.695816239 2024-03-24T16:41:58.523080+00:00 19994330.277736570686 27869999.999991692603 262864330.277724564075 1 60393.695827806 2024-03-24T16:41:59.522478+00:00 19994330.277825064957 27869999.999948889017 262864330.277770251036 1 60393.695839454 2024-03-24T16:42:00.528807+00:00 19994330.278088543564 27870000.000001884997 262864330.278086721897 1 60393.695851240 2024-03-24T16:42:01.547157+00:00 19994330.277909029275 27869999.999947272241 262864330.277852624655 1 60393.695862528 2024-03-24T16:42:02.522412+00:00 19994330.277800217271 27869999.999991483986 262864330.277787983418 1 60393.695874179 2024-03-24T16:42:03.529049+00:00 19994330.277897883207 27869999.999974470586 262864330.277868658304 1 60393.695885658 2024-03-24T16:42:04.520823+00:00 19994330.278074413538 27869999.999998569489 262864330.278069287539 1 60393.695897295 2024-03-24T16:42:05.526259+00:00 19994330.277899716049 27870000.000048443675 262864330.277944475412 1 60393.695908848 2024-03-24T16:42:06.524431+00:00 19994330.277888782322 27869999.999998152256 262864330.277883231640 1 60393.695920589 2024-03-24T16:42:07.538889+00:00 19994330.277819085866 27870000.000016395003 262864330.277831792831 1 60393.695932012 2024-03-24T16:42:08.525819+00:00 19994330.277910262346 27870000.000011865050 262864330.277918428183 1 60393.695943560 2024-03-24T16:42:09.523647+00:00 19994330.278048977256 27870000.000028420240 262864330.278073728085 1 60393.695955197 2024-03-24T16:42:10.529062+00:00 19994330.277754750103 27870000.000030577183 262864330.277781635523 1 60393.695966756 2024-03-24T16:42:11.527754+00:00 19994330.277935717255 27870000.000071950257 262864330.278003960848 1 60393.695978297 2024-03-24T16:42:12.524905+00:00 19994330.277780905366 27870000.000013090670 262864330.277790307999 1 60393.695989863 2024-03-24T16:42:13.524191+00:00 19994330.277940373868 27869999.999996058643 262864330.277932733297 1 60393.696001520 2024-03-24T16:42:14.531383+00:00 19994330.277851548046 27869999.999981086701 262864330.277828931808 1 60393.696013000 2024-03-24T16:42:15.523186+00:00 19994330.277828715742 27869999.999976202846 262864330.277801245451 1 60393.696024548 2024-03-24T16:42:16.520927+00:00 19994330.278056323528 27870000.000028010458 262864330.278080642223 1 60393.696036065 2024-03-24T16:42:17.515966+00:00 19994330.277733482420 27870000.000018406659 262864330.277748197317 1 60393.696047792 2024-03-24T16:42:18.529255+00:00 19994330.277981262654 27869999.999962165952 262864330.277939707041 1 60393.696059216 2024-03-24T16:42:19.516275+00:00 19994330.277849953622 27869999.999944306910 262864330.277790546417 1 60393.696070801 2024-03-24T16:42:20.517201+00:00 19994330.277904603630 27869999.999923139811 262864330.277824044228 1 60393.696082382 2024-03-24T16:42:21.517761+00:00 19994330.277900394052 27869999.999963864684 262864330.277860581875 1 60393.696093970 2024-03-24T16:42:22.519054+00:00 19994330.278014335781 27869999.999978639185 262864330.277989268303 1 60393.696105508 2024-03-24T16:42:23.515877+00:00 19994330.277785610408 27869999.999969869852 262864330.277751773596 1 60393.696117094 2024-03-24T16:42:24.516896+00:00 19994330.277919918299 27869999.999990720302 262864330.277906954288 1 60393.696128654 2024-03-24T16:42:25.515727+00:00 19994330.277895040810 27870000.000006541610 262864330.277897894382 1 60393.696140278 2024-03-24T16:42:26.520008+00:00 19994330.277920156717 27870000.000070896000 262864330.277987360954 1 60393.696151934 2024-03-24T16:42:27.527077+00:00 19994330.277879629284 27870000.000022444874 262864330.277898371220 1 60393.696163383 2024-03-24T16:42:28.516292+00:00 19994330.278110455722 27869999.999987587333 262864330.278094351292 1 60393.696174967 2024-03-24T16:42:29.517163+00:00 19994330.277841009200 27869999.999999560416 262864330.277836859226 1 60393.696186560 2024-03-24T16:42:30.518789+00:00 19994330.277890685946 27869999.999979350716 262864330.277866333723 1 60393.696198145 2024-03-24T16:42:31.519759+00:00 19994330.277980949730 27869999.999991770834 262864330.277969032526 1 60393.696209692 2024-03-24T16:42:32.517417+00:00 19994330.277814924717 27870000.000018201768 262864330.277829438448 1 60393.696221257 2024-03-24T16:42:33.516621+00:00 19994330.277876451612 27869999.999996867031 262864330.277869641781 1 60393.696232846 2024-03-24T16:42:34.517939+00:00 19994330.278028059751 27870000.000016771257 262864330.278041154146 1 60393.696244378 2024-03-24T16:42:35.514279+00:00 19994330.278277106583 27870000.000036779791 262864330.278310179710 1 60393.696256011 2024-03-24T16:42:36.519379+00:00 19994330.277879774570 27869999.999995015562 262864330.277871102095 1 60393.696267550 2024-03-24T16:42:37.516329+00:00 19994330.277792122215 27870000.000043079257 262864330.277831524611 1 60393.696279152 2024-03-24T16:42:38.518759+00:00 19994330.277907881886 27870000.000052824616 262864330.277956992388 1 60393.696291039 2024-03-24T16:42:39.545781+00:00 19994330.278004534543 27869999.999999251217 262864330.278000086546 1 60393.696302321 2024-03-24T16:42:40.520555+00:00 19994330.277695637196 27870000.000017635524 262864330.277709573507 1 60393.696313839 2024-03-24T16:42:41.515688+00:00 19994330.277853976935 27870000.000009763986 262864330.277860045433 1 60393.696325438 2024-03-24T16:42:42.517853+00:00 19994330.278189625591 27870000.000011030585 262864330.278196960688 1 60393.696336993 2024-03-24T16:42:43.516204+00:00 19994330.277741275728 27870000.000002365559 262864330.277739942074 1 60393.696348645 2024-03-24T16:42:44.522965+00:00 19994330.277843501419 27869999.999966561794 262864330.277806371450 1 60393.696360192 2024-03-24T16:42:45.520603+00:00 19994330.277924757451 27869999.999990772456 262864330.277911812067 1 60393.696371725 2024-03-24T16:42:46.517078+00:00 19994330.277925021946 27869999.999947819859 262864330.277869135141 1 60393.696383362 2024-03-24T16:42:47.522444+00:00 19994330.277735091746 27870000.000007074326 262864330.277738451958 1 60393.696394884 2024-03-24T16:42:48.517965+00:00 19994330.277898907661 27869999.999986775219 262864330.277881979942 1 60393.696406462 2024-03-24T16:42:49.518284+00:00 19994330.278141494840 27870000.000020459294 262864330.278158247471 1 60393.696418034 2024-03-24T16:42:50.518163+00:00 19994330.277901209891 27870000.000026371330 262864330.277923882008 1 60393.696429571 2024-03-24T16:42:51.514932+00:00 19994330.277735430747 27870000.000013839453 262864330.277745574713 1 60393.696441180 2024-03-24T16:42:52.517927+00:00 19994330.277985509485 27869999.999999865890 262864330.277981698513 1 60393.696452795 2024-03-24T16:42:53.521439+00:00 19994330.278133705258 27870000.000000990927 262864330.278131008148 1 60393.696464310 2024-03-24T16:42:54.516431+00:00 19994330.277816079557 27869999.999999482185 262864330.277811884880 1 60393.696475912 2024-03-24T16:42:55.518810+00:00 19994330.277909778059 27869999.999986033887 262864330.277892112732 1 60393.696487476 2024-03-24T16:42:56.517955+00:00 19994330.278057899326 27869999.999967124313 262864330.278021335602 1 60393.696499022 2024-03-24T16:42:57.515486+00:00 19994330.277685642242 27870000.000026330352 262864330.277708292007 1 60393.696510608 2024-03-24T16:42:58.516537+00:00 19994330.278087683022 27870000.000011522323 262864330.278095513582 1 60393.696522156 2024-03-24T16:42:59.514274+00:00 19994330.277892041951 27870000.000034295022 262864330.277922660112 1 60393.696533733 2024-03-24T16:43:00.514556+00:00 19994330.277827546000 27870000.000024165958 262864330.277848005295 1 60393.696545321 2024-03-24T16:43:01.515759+00:00 19994330.278100039810 27870000.000006448478 262864330.278102785349 1 60393.696556975 2024-03-24T16:43:02.522658+00:00 19994330.277924172580 27869999.999933846295 262864330.277854323387 1 60393.696568437 2024-03-24T16:43:03.512952+00:00 19994330.277814235538 27870000.000002186745 262864330.277812719345 1 60393.696580113 2024-03-24T16:43:04.521759+00:00 19994330.277955736965 27870000.000017609447 262864330.277969658375 1 60393.696591613 2024-03-24T16:43:05.515332+00:00 19994330.277666892856 27869999.999958839267 262864330.277622044086 1 60393.696603206 2024-03-24T16:43:06.517041+00:00 19994330.277868434787 27870000.000006001443 262864330.277870714664 1 60393.696614807 2024-03-24T16:43:07.519280+00:00 19994330.278076607734 27869999.999974198639 262864330.278047114611 1 60393.696626381 2024-03-24T16:43:08.519347+00:00 19994330.277601033449 27869999.999971531332 262864330.277568876743 1 60393.696637923 2024-03-24T16:43:09.516530+00:00 19994330.277801837772 27869999.999993763864 262864330.277791917324 1 60393.696649504 2024-03-24T16:43:10.517173+00:00 19994330.278144191951 27870000.000041432679 262864330.278181910515 1 60393.696661089 2024-03-24T16:43:11.518066+00:00 19994330.277872145176 27870000.000003140420 262864330.277871578932 1 60393.696672630 2024-03-24T16:43:12.515269+00:00 19994330.277807813138 27870000.000014029443 262864330.277818143368 1 60393.696684229 2024-03-24T16:43:13.517407+00:00 19994330.277894672006 27869999.999928258359 262864330.277819246054 1 60393.696696007 2024-03-24T16:43:14.534982+00:00 19994330.277801968157 27869999.999982856214 262864330.277781128883 1 60393.696707454 2024-03-24T16:43:15.523982+00:00 19994330.278129834682 27870000.000027619302 262864330.278153777122 1 60393.696718999 2024-03-24T16:43:16.521512+00:00 19994330.277745265514 27869999.999996546656 262864330.277738124132 1 60393.696730504 2024-03-24T16:43:17.515555+00:00 19994330.277932278812 27869999.999997206032 262864330.277925789356 1 60393.696742150 2024-03-24T16:43:18.521762+00:00 19994330.278048101813 27870000.000017169863 262864330.278061568737 1 60393.696753680 2024-03-24T16:43:19.517923+00:00 19994330.277732793242 27869999.999991230667 262864330.277720332146 1 60393.696765454 2024-03-24T16:43:20.535220+00:00 19994330.277925003320 27869999.999974485487 262864330.277895808220 1 60393.696776848 2024-03-24T16:43:21.519637+00:00 19994330.277834001929 27870000.000002540648 262864330.277832835913 1 60393.696788492 2024-03-24T16:43:22.525729+00:00 19994330.278038527817 27869999.999991349876 262864330.278026193380 1 60393.696799977 2024-03-24T16:43:23.518034+00:00 19994330.278039321303 27870000.000009346753 262864330.278044998646 1 60393.696811589 2024-03-24T16:43:24.521334+00:00 19994330.278039403260 27870000.000036735088 262864330.278072446585 1 60393.696823191 2024-03-24T16:43:25.523701+00:00 19994330.277879383415 27870000.000009536743 262864330.277885228395 1 60393.696834853 2024-03-24T16:43:26.531302+00:00 19994330.277914244682 27869999.999954093248 262864330.277864664793 1 60393.696846348 2024-03-24T16:43:27.524439+00:00 19994330.277752604336 27870000.000012766570 262864330.277761667967 1 60393.696857951 2024-03-24T16:43:28.526943+00:00 19994330.277879651636 27870000.000012632459 262864330.277888596058 1 60393.696869436 2024-03-24T16:43:29.519230+00:00 19994330.277843426913 27869999.999979708344 262864330.277819424868 1 60393.696881076 2024-03-24T16:43:30.524986+00:00 19994330.277869179845 27870000.000011213124 262864330.277876675129 1 60393.696892648 2024-03-24T16:43:31.524777+00:00 19994330.277959626168 27870000.000055618584 262864330.278011530638 1 60393.696904135 2024-03-24T16:43:32.517235+00:00 19994330.278041575104 27870000.000070478767 262864330.278108358383 1 60393.696915763 2024-03-24T16:43:33.521907+00:00 19994330.277969017625 27870000.000043310225 262864330.278008639812 1 60393.696927302 2024-03-24T16:43:34.518886+00:00 19994330.277791235596 27869999.999980293214 262864330.277767837048 1 60393.696938872 2024-03-24T16:43:35.518594+00:00 19994330.277849633247 27870000.000016972423 262864330.277862936258 1 60393.696950514 2024-03-24T16:43:36.524416+00:00 19994330.277926813811 27869999.999964930117 262864330.277888029814 1 60393.696962168 2024-03-24T16:43:37.531248+00:00 19994330.277595832944 27870000.000083677471 262864330.277675807476 1 60393.696973650 2024-03-24T16:43:38.523380+00:00 19994330.277890000492 27869999.999937847257 262864330.277824133635 1 60393.696985239 2024-03-24T16:43:39.524639+00:00 19994330.278149843216 27869999.999983776361 262864330.278129935265 1 60393.696996882 2024-03-24T16:43:40.530572+00:00 19994330.277823798358 27869999.999993670732 262864330.277813792229 1 60393.697008375 2024-03-24T16:43:41.523626+00:00 19994330.277684435248 27869999.999983023852 262864330.277663767338 1 60393.697019965 2024-03-24T16:43:42.525026+00:00 19994330.277952123433 27869999.999982848763 262864330.277931272984 1 60393.697031477 2024-03-24T16:43:43.519601+00:00 19994330.277681086212 27870000.000039953738 262864330.277717351913 1 60393.697043139 2024-03-24T16:43:44.527187+00:00 19994330.277812968940 27869999.999987568706 262864330.277796834707 1 60393.697054646 2024-03-24T16:43:45.521431+00:00 19994330.277787376195 27870000.000000737607 262864330.277784436941 1 60393.697066265 2024-03-24T16:43:46.525294+00:00 19994330.278080340475 27870000.000010330230 262864330.278086990118 1 60393.697077822 2024-03-24T16:43:47.523836+00:00 19994330.278064671904 27870000.000020693988 262864330.278081655502 1 60393.697089319 2024-03-24T16:43:48.517127+00:00 19994330.277773343027 27869999.999963823706 262864330.277733474970 1 60393.697101056 2024-03-24T16:43:49.531262+00:00 19994330.277906667441 27869999.999962396920 262864330.277865350246 1 60393.697112632 2024-03-24T16:43:50.531419+00:00 19994330.277814317495 27869999.999982818961 262864330.277793467045 1 60393.697124188 2024-03-24T16:43:51.529816+00:00 19994330.277879916131 27869999.999971013516 262864330.277847230434 1 60393.697135711 2024-03-24T16:43:52.525391+00:00 19994330.277898676693 27870000.000000365078 262864330.277895331383 1 60393.697147300 2024-03-24T16:43:53.526757+00:00 19994330.277776017785 27870000.000069856644 262864330.277842164040 1 60393.697158944 2024-03-24T16:43:54.532744+00:00 19994330.277952391654 27870000.000067818910 262864330.278016537428 1 60393.697170438 2024-03-24T16:43:55.525827+00:00 19994330.277905032039 27870000.000000201166 262864330.277901530266 1 60393.697181998 2024-03-24T16:43:56.524631+00:00 19994330.277686290443 27869999.999980311841 262864330.277662903070 1 60393.697193622 2024-03-24T16:43:57.528948+00:00 19994330.277988303453 27870000.000028878450 262864330.278013497591 1 60393.697205071 2024-03-24T16:43:58.518154+00:00 19994330.277763884515 27869999.999983754009 262864330.277743935585 1 60393.697216669 2024-03-24T16:43:59.520209+00:00 19994330.278207141906 27870000.000019863248 262864330.278223305941 1 60393.697228320 2024-03-24T16:44:00.526837+00:00 19994330.277789805084 27870000.000012569129 262864330.277798682451 1 60393.697239890 2024-03-24T16:44:01.526483+00:00 19994330.277933578938 27870000.000003971159 262864330.277933835983 1 60393.697251376 2024-03-24T16:44:02.518852+00:00 19994330.277775131166 27870000.000025324523 262864330.277796775103 1 60393.697262964 2024-03-24T16:44:03.520075+00:00 19994330.277623556554 27869999.999985892326 262864330.277605772018 1 60393.697274636 2024-03-24T16:44:04.528564+00:00 19994330.277829542756 27869999.999974481761 262864330.277800321579 1 60393.697286138 2024-03-24T16:44:05.522306+00:00 19994330.278075180948 27870000.000044189394 262864330.278115689754 1 60393.697297738 2024-03-24T16:44:06.524607+00:00 19994330.277782604098 27870000.000017348677 262864330.277796268463 1 60393.697309293 2024-03-24T16:44:07.522916+00:00 19994330.277841240168 27869999.999981630594 262864330.277819186449 1 60393.697320851 2024-03-24T16:44:08.521589+00:00 19994330.277899343520 27870000.000010751188 262864330.277906417847 1 60393.697332478 2024-03-24T16:44:09.526134+00:00 19994330.277894452214 27870000.000037398189 262864330.277928173542 1 60393.697344060 2024-03-24T16:44:10.526755+00:00 19994330.278197832406 27869999.999954231083 262864330.278148353100 1 60393.697355546 2024-03-24T16:44:11.519153+00:00 19994330.278111521155 27870000.000008817762 262864330.278116643429 1 60393.697367092 2024-03-24T16:44:12.516768+00:00 19994330.277984242886 27869999.999970175326 262864330.277950704098 1 60393.697378678 2024-03-24T16:44:13.517749+00:00 19994330.277922634035 27870000.000012747943 262864330.277931690216 1 60393.697390230 2024-03-24T16:44:14.515872+00:00 19994330.277774408460 27870000.000007826835 262864330.277778565884 1 60393.697401803 2024-03-24T16:44:15.515763+00:00 19994330.277893383056 27870000.000007737428 262864330.277897447348 1 60393.697413418 2024-03-24T16:44:16.519348+00:00 19994330.278027035296 27870000.000019513071 262864330.278042852879 1 60393.697424945 2024-03-24T16:44:17.515270+00:00 19994330.277795229107 27870000.000001918525 262864330.277793437243 1 60393.697436517 2024-03-24T16:44:18.515037+00:00 19994330.277915064245 27870000.000026483089 262864330.277937859297 1 60393.697448083 2024-03-24T16:44:19.514346+00:00 19994330.278059661388 27869999.999979909509 262864330.278035879135 1 60393.697459730 2024-03-24T16:44:20.520650+00:00 19994330.277749337256 27869999.999976027757 262864330.277721673250 1 60393.697471289 2024-03-24T16:44:21.519417+00:00 19994330.277920015156 27869999.999932903796 262864330.277849227190 1 60393.697482832 2024-03-24T16:44:22.516706+00:00 19994330.277905169874 27869999.999983068556 262864330.277884542942 1 60393.697494403 2024-03-24T16:44:23.516460+00:00 19994330.277975041419 27869999.999962233007 262864330.277933597565 1 60393.697505991 2024-03-24T16:44:24.517591+00:00 19994330.277956031263 27870000.000018276274 262864330.277970612049 1 60393.697517582 2024-03-24T16:44:25.519078+00:00 19994330.277947280556 27870000.000001154840 262864330.277944743633 1 60393.697529128 2024-03-24T16:44:26.516680+00:00 19994330.277973413467 27870000.000013638288 262864330.277983367443 1 60393.697540904 2024-03-24T16:44:27.534141+00:00 19994330.277768950909 27869999.999991763383 262864330.277757018805 1 60393.697552347 2024-03-24T16:44:28.522748+00:00 19994330.278143893927 27870000.000015988946 262864330.278156161308 1 60393.697563850 2024-03-24T16:44:29.516674+00:00 19994330.277909789234 27870000.000038694590 262864330.277944773436 1 60393.697575455 2024-03-24T16:44:30.519299+00:00 19994330.277714487165 27870000.000012762845 262864330.277723550797 1 60393.697586972 2024-03-24T16:44:31.514426+00:00 19994330.278148438781 27869999.999981764704 262864330.278126507998 1 60393.697598565 2024-03-24T16:44:32.516027+00:00 19994330.277934022248 27869999.999959792942 262864330.277890115976 1 60393.697610178 2024-03-24T16:44:33.519392+00:00 19994330.278082475066 27869999.999972324818 262864330.278051078320 1 60393.697621703 2024-03-24T16:44:34.515109+00:00 19994330.277848687023 27869999.999996103346 262864330.277841091156 1 60393.697633287 2024-03-24T16:44:35.515983+00:00 19994330.277933198959 27870000.000022016466 262864330.277951538563 1 60393.697644849 2024-03-24T16:44:36.514996+00:00 19994330.277910910547 27869999.999995030463 262864330.277902245522 1 60393.697656536 2024-03-24T16:44:37.524649+00:00 19994330.277928132564 27870000.000034574419 262864330.277959018946 1 60393.697668026 2024-03-24T16:44:38.517468+00:00 19994330.278041090816 27870000.000007413328 262864330.278044819832 1 60393.697679645 2024-03-24T16:44:39.521317+00:00 19994330.277783799917 27870000.000018279999 262864330.277798384428 1 60393.697691160 2024-03-24T16:44:40.516211+00:00 19994330.277923837304 27869999.999988961965 262864330.277909100056 1 60393.697702772 2024-03-24T16:44:41.519529+00:00 19994330.277994327247 27870000.000023633242 262864330.278014272451 1 60393.697714358 2024-03-24T16:44:42.520489+00:00 19994330.277930516750 27869999.999968599528 262864330.277895420790 1 60393.697725860 2024-03-24T16:44:43.514358+00:00 19994330.277930673212 27869999.999965656549 262864330.277892649174 1 60393.697737502 2024-03-24T16:44:44.520221+00:00 19994330.277698799968 27869999.999998543411 262864330.277693629265 1 60393.697749087 2024-03-24T16:44:45.521108+00:00 19994330.278080910444 27869999.999975465238 262864330.278052687645 1 60393.697760590 2024-03-24T16:44:46.515026+00:00 19994330.277979165316 27870000.000025775284 262864330.278001248837 1 60393.697772235 2024-03-24T16:44:47.521125+00:00 19994330.277955215424 27869999.999970130622 262864330.277921646833 1 60393.697783842 2024-03-24T16:44:48.523906+00:00 19994330.277953203768 27870000.000021465123 262864330.277970969677 1 60393.697795448 2024-03-24T16:44:49.526752+00:00 19994330.277928531170 27870000.000029169023 262864330.277954012156 1 60393.697806914 2024-03-24T16:44:50.517381+00:00 19994330.277931164950 27869999.999983150512 262864330.277910619974 1 60393.697818545 2024-03-24T16:44:51.522300+00:00 19994330.277888093144 27869999.999964591116 262864330.277848988771 1 60393.697830176 2024-03-24T16:44:52.527258+00:00 19994330.278017114848 27869999.999960988760 262864330.277974396944 1 60393.697841669 2024-03-24T16:44:53.520204+00:00 19994330.277894079685 27869999.999956652522 262864330.277847051620 1 60393.697853339 2024-03-24T16:44:54.528514+00:00 19994330.277937203646 27870000.000013493001 262864330.277947008610 1 60393.697864817 2024-03-24T16:44:55.520235+00:00 19994330.277817744762 27869999.999983571470 262864330.277797639370 1 60393.697876482 2024-03-24T16:44:56.528021+00:00 19994330.278040595353 27870000.000030416995 262864330.278067320585 1 60393.697888174 2024-03-24T16:44:57.538231+00:00 19994330.277944963425 27869999.999992072582 262864330.277933329344 1 60393.697899661 2024-03-24T16:44:58.530709+00:00 19994330.277845304459 27870000.000020306557 262864330.277861893177 1 60393.697911188 2024-03-24T16:44:59.526685+00:00 19994330.277960989624 27870000.000026207417 262864330.277983486652 1 60393.697922770 2024-03-24T16:45:00.527336+00:00 19994330.277820579708 27870000.000050570816 262864330.277867466211 1 60393.697934308 2024-03-24T16:45:01.524182+00:00 19994330.278065931052 27869999.999990105629 262864330.278052330017 1 60393.697945843 2024-03-24T16:45:02.520796+00:00 19994330.277768462896 27870000.000007461756 262864330.277772217989 1 60393.697957521 2024-03-24T16:45:03.529807+00:00 19994330.277589388192 27869999.999995402992 262864330.277581095695 1 60393.697968995 2024-03-24T16:45:04.521204+00:00 19994330.277865000069 27870000.000021401793 262864330.277882695198 1 60393.697980556 2024-03-24T16:45:05.520060+00:00 19994330.277999900281 27869999.999956745654 262864330.277952969074 1 60393.697992230 2024-03-24T16:45:06.528641+00:00 19994330.277761220932 27869999.999995343387 262864330.277752876282 1 60393.698003837 2024-03-24T16:45:07.531547+00:00 19994330.277876809239 27870000.000005465001 262864330.277878582478 1 60393.698015240 2024-03-24T16:45:08.516692+00:00 19994330.278063938022 27870000.000028364360 262864330.278088629246 1 60393.698026875 2024-03-24T16:45:09.522048+00:00 19994330.277882192284 27870000.000018551946 262864330.277897030115 1 60393.698038389 2024-03-24T16:45:10.516807+00:00 19994330.277882512659 27870000.000042770058 262864330.277921587229 1 60393.698050074 2024-03-24T16:45:11.526387+00:00 19994330.277926959097 27869999.999943103641 262864330.277866363525 1 60393.698061651 2024-03-24T16:45:12.526633+00:00 19994330.277989696711 27870000.000030297786 262864330.278016299009 1 60393.698073101 2024-03-24T16:45:13.515962+00:00 19994330.277992766351 27869999.999989233911 262864330.277978301048 1 60393.698084702 2024-03-24T16:45:14.518250+00:00 19994330.277949403971 27870000.000002339482 262864330.277948021889 1 60393.698096301 2024-03-24T16:45:15.520430+00:00 19994330.277975365520 27869999.999978370965 262864330.277950048447 1 60393.698107865 2024-03-24T16:45:16.519493+00:00 19994330.277904152870 27869999.999989092350 262864330.277889549732 1 60393.698119407 2024-03-24T16:45:17.516745+00:00 19994330.277628827840 27870000.000032663345 262864330.277657806873 1 60393.698130988 2024-03-24T16:45:18.517334+00:00 19994330.278026178479 27869999.999995864928 262864330.278018355370 1 60393.698142586 2024-03-24T16:45:19.519431+00:00 19994330.277703225613 27869999.999974772334 262864330.277674317360 1 60393.698154130 2024-03-24T16:45:20.516857+00:00 19994330.277856301516 27870000.000022877008 262864330.277875483036 1 60393.698165721 2024-03-24T16:45:21.518268+00:00 19994330.278088685125 27870000.000017754734 262864330.278102755547 1 60393.698177266 2024-03-24T16:45:22.515777+00:00 19994330.278024408966 27869999.999988455325 262864330.278009176254 1 60393.698188817 2024-03-24T16:45:23.513760+00:00 19994330.277842827141 27870000.000014875084 262864330.277853995562 1 60393.698200459 2024-03-24T16:45:24.519626+00:00 19994330.277996037155 27869999.999999120831 262864330.277991443872 1 60393.698212091 2024-03-24T16:45:25.524666+00:00 19994330.278075095266 27869999.999976214021 262864330.278047621250 1 60393.698223583 2024-03-24T16:45:26.517622+00:00 19994330.277927614748 27869999.999990265816 262864330.277914166451 1 60393.698235159 2024-03-24T16:45:27.517765+00:00 19994330.277888342738 27869999.999976586550 262864330.277861237526 1 60393.698246757 2024-03-24T16:45:28.519779+00:00 19994330.277633722872 27869999.999959405512 262864330.277589440346 1 60393.698258333 2024-03-24T16:45:29.520005+00:00 19994330.277995564044 27870000.000030636787 262864330.278022497892 1 60393.698269948 2024-03-24T16:45:30.523493+00:00 19994330.278009563684 27870000.000019758940 262864330.278025627136 1 60393.698281417 2024-03-24T16:45:31.514427+00:00 19994330.277914073318 27870000.000035353005 262864330.277945727110 1 60393.698293034 2024-03-24T16:45:32.518171+00:00 19994330.278062727302 27869999.999996639788 262864330.278055667877 1 60393.698304567 2024-03-24T16:45:33.514533+00:00 19994330.277892444283 27869999.999992620200 262864330.277881354094 1 60393.698316187 2024-03-24T16:45:34.518559+00:00 19994330.277928020805 27870000.000017885119 262864330.277942210436 1 60393.698327793 2024-03-24T16:45:35.521310+00:00 19994330.277615178376 27869999.999997872859 262864330.277609378099 1 60393.698339307 2024-03-24T16:45:36.516146+00:00 19994330.277874533087 27870000.000035550445 262864330.277906388044 1 60393.698350858 2024-03-24T16:45:37.514139+00:00 19994330.277962952852 27870000.000029027462 262864330.277988284826 1 60393.698362490 2024-03-24T16:45:38.519101+00:00 19994330.278088741004 27870000.000003047287 262864330.278088092804 1 60393.698374038 2024-03-24T16:45:39.516847+00:00 19994330.277828488499 27870000.000041019171 262864330.277865797281 1 60393.698385598 2024-03-24T16:45:40.515703+00:00 19994330.278034504503 27870000.000035136938 262864330.278065949678 1 60393.698397161 2024-03-24T16:45:41.514677+00:00 19994330.277894783765 27870000.000008571893 262864330.277899682522 1 60393.698408727 2024-03-24T16:45:42.513974+00:00 19994330.277942173183 27870000.000018209219 262864330.277956694365 1 60393.698420329 2024-03-24T16:45:43.516448+00:00 19994330.277704145759 27870000.000003445894 262864330.277703911066 1 60393.698431952 2024-03-24T16:45:44.520652+00:00 19994330.277987148613 27870000.000005062670 262864330.277988523245 1 60393.698443592 2024-03-24T16:45:45.526316+00:00 19994330.277763400227 27870000.000000592321 262864330.277760297060 1 60393.698455137 2024-03-24T16:45:46.523834+00:00 19994330.277937032282 27869999.999965794384 262864330.277899116278 1 60393.698466765 2024-03-24T16:45:47.528465+00:00 19994330.278048019856 27870000.000077724457 262864330.278122037649 1 60393.698478316 2024-03-24T16:45:48.526522+00:00 19994330.277903508395 27869999.999941557646 262864330.277841359377 1 60393.698489796 2024-03-24T16:45:49.518402+00:00 19994330.277842447162 27869999.999934669584 262864330.277773439884 1 60393.698501399 2024-03-24T16:45:50.520854+00:00 19994330.277925509959 27870000.000029444695 262864330.277951270342 1 60393.698512945 2024-03-24T16:45:51.518432+00:00 19994330.277819145471 27869999.999989539385 262864330.277805000544 1 60393.698524538 2024-03-24T16:45:52.520140+00:00 19994330.278032418340 27870000.000019215047 262864330.278047949076 1 60393.698536120 2024-03-24T16:45:53.520787+00:00 19994330.277927596122 27870000.000017009676 262864330.277940928936 1 60393.698547748 2024-03-24T16:45:54.525436+00:00 19994330.278041027486 27869999.999999161810 262864330.278036504984 1 60393.698559576 2024-03-24T16:45:55.547357+00:00 19994330.277883514762 27870000.000000983477 262864330.277880787849 1 60393.698570855 2024-03-24T16:45:56.521893+00:00 19994330.277504421771 27869999.999988049269 262864330.277488768101 1 60393.698582473 2024-03-24T16:45:57.525684+00:00 19994330.278109475970 27870000.000009082258 262864330.278114855289 1 60393.698594185 2024-03-24T16:45:58.537555+00:00 19994330.277854178101 27869999.999966517091 262864330.277816981077 1 60393.698605648 2024-03-24T16:45:59.527980+00:00 19994330.278008978814 27869999.999992478639 262864330.277997761965 1 60393.698617196 2024-03-24T16:46:00.525705+00:00 19994330.277768526226 27869999.999980133027 262864330.277744948864 1 60393.698628974 2024-03-24T16:46:01.543355+00:00 19994330.278040420264 27870000.000002067536 262864330.278038769960 1 60393.698640306 2024-03-24T16:46:02.522400+00:00 19994330.278125103563 27869999.999971833080 262864330.278093248606 1 60393.698651884 2024-03-24T16:46:03.522793+00:00 19994330.277859758586 27869999.999989960343 262864330.277846008539 1 60393.698663397 2024-03-24T16:46:04.517461+00:00 19994330.277843721211 27869999.999993078411 262864330.277833104134 1 60393.698675000 2024-03-24T16:46:05.519985+00:00 19994330.277916025370 27870000.000041149557 262864330.277953475714 1 60393.698686583 2024-03-24T16:46:06.520739+00:00 19994330.277702424675 27870000.000020500273 262864330.277719229460 1 60393.698698151 2024-03-24T16:46:07.520293+00:00 19994330.277950078249 27870000.000001374632 262864330.277947753668 1 60393.698709826 2024-03-24T16:46:08.528939+00:00 19994330.278009794652 27870000.000000890344 262864330.278007000685 1 60393.698721264 2024-03-24T16:46:09.517171+00:00 19994330.277842000127 27869999.999985266477 262864330.277823567390 1 60393.698732875 2024-03-24T16:46:10.520423+00:00 19994330.277949009091 27870000.000001251698 262864330.277946561575 1 60393.698744443 2024-03-24T16:46:11.519899+00:00 19994330.277868974954 27869999.999989867210 262864330.277855157852 1 60393.698756067 2024-03-24T16:46:12.524212+00:00 19994330.277957774699 27869999.999981481582 262864330.277935564518 1 60393.698767640 2024-03-24T16:46:13.524086+00:00 19994330.278073895723 27869999.999978121370 262864330.278048336506 1 60393.698779684 2024-03-24T16:46:14.564678+00:00 19994330.277806330472 27870000.000006001443 262864330.277808636427 1 60393.698790709 2024-03-24T16:46:15.517228+00:00 19994330.278197579086 27870000.000010780990 262864330.278204679489 1 60393.698802357 2024-03-24T16:46:16.523630+00:00 19994330.278038144112 27870000.000038523227 262864330.278072983027 1 60393.698814018 2024-03-24T16:46:17.531141+00:00 19994330.277932561934 27870000.000014401972 262864330.277943253517 1 60393.698825471 2024-03-24T16:46:18.520664+00:00 19994330.277776803821 27869999.999976169318 262864330.277749270201 1 60393.698836985 2024-03-24T16:46:19.515499+00:00 19994330.277982365340 27870000.000014752150 262864330.277993410826 1 60393.698848776 2024-03-24T16:46:20.534207+00:00 19994330.277798965573 27869999.999972771853 262864330.277768015862 1 60393.698860173 2024-03-24T16:46:21.518963+00:00 19994330.277959525585 27870000.000003583729 262864330.277959406376 1 60393.698871704 2024-03-24T16:46:22.515185+00:00 19994330.277780130506 27869999.999954756349 262864330.277731180191 1 60393.698883300 2024-03-24T16:46:23.517123+00:00 19994330.277768328786 27869999.999958205968 262864330.277722835541 1 60393.698894867 2024-03-24T16:46:24.516471+00:00 19994330.277952488512 27870000.000044595450 262864330.277993381023 1 60393.698906491 2024-03-24T16:46:25.520809+00:00 19994330.277894008905 27870000.000000301749 262864330.277890622616 1 60393.698918100 2024-03-24T16:46:26.523850+00:00 19994330.278026804328 27869999.999990563840 262864330.278013646603 1 60393.698929657 2024-03-24T16:46:27.522404+00:00 19994330.277858033776 27870000.000035632402 262864330.277889966965 1 60393.698941210 2024-03-24T16:46:28.520567+00:00 19994330.278011713177 27870000.000060029328 262864330.278068035841 1 60393.698952772 2024-03-24T16:46:29.519514+00:00 19994330.277893263847 27869999.999961208552 262864330.277850776911 1 60393.698964317 2024-03-24T16:46:30.517012+00:00 19994330.278007227927 27869999.999968484044 262864330.277972012758 1 60393.698975908 2024-03-24T16:46:31.518424+00:00 19994330.277719963342 27870000.000001586974 262864330.277717858553 1 60393.698987455 2024-03-24T16:46:32.516111+00:00 19994330.277793869376 27870000.000039547682 262864330.277829706669 1 60393.698999073 2024-03-24T16:46:33.519960+00:00 19994330.277926977724 27870000.000012118369 262864330.277935415506 1 60393.699010586 2024-03-24T16:46:34.514677+00:00 19994330.277834475040 27870000.000020816922 262864330.277851581573 1 60393.699022174 2024-03-24T16:46:35.515845+00:00 19994330.277693729848 27869999.999959137291 262864330.277649164200 1 60393.699033838 2024-03-24T16:46:36.523629+00:00 19994330.277897037566 27870000.000010356307 262864330.277903705835 1 60393.699045301 2024-03-24T16:46:37.514065+00:00 19994330.277753707021 27870000.000040538609 262864330.277790546417 1 60393.699056890 2024-03-24T16:46:38.515261+00:00 19994330.277871835977 27869999.999988943338 262864330.277857095003 1 60393.699068516 2024-03-24T16:46:39.519730+00:00 19994330.277950420976 27870000.000006310642 262864330.277953028679 1 60393.699080097 2024-03-24T16:46:40.520330+00:00 19994330.277866985649 27869999.999959856272 262864330.277823150158 1 60393.699091661 2024-03-24T16:46:41.519494+00:00 19994330.277948617935 27869999.999974824488 262864330.277919739485 1 60393.699103285 2024-03-24T16:46:42.523824+00:00 19994330.278034940362 27869999.999954566360 262864330.277985811234 1 60393.699114752 2024-03-24T16:46:43.514552+00:00 19994330.278178315610 27870000.000009156764 262864330.278183758259 1 60393.699126380 2024-03-24T16:46:44.519236+00:00 19994330.277890197933 27869999.999978478998 262864330.277864992619 1 60393.699137947 2024-03-24T16:46:45.518593+00:00 19994330.278130680323 27869999.999948479235 262864330.278075456619 1 60393.699149478 2024-03-24T16:46:46.514915+00:00 19994330.277826543897 27870000.000019136816 262864330.277841985226 1 60393.699161050 2024-03-24T16:46:47.514710+00:00 19994330.277954872698 27870000.000038083643 262864330.277989268303 1 60393.699172643 2024-03-24T16:46:48.516386+00:00 19994330.277915276587 27869999.999999679625 262864330.277911245823 1 60393.699184327 2024-03-24T16:46:49.525902+00:00 19994330.277977455407 27870000.000027440488 262864330.278001219034 1 60393.699195965 2024-03-24T16:46:50.531351+00:00 19994330.277929056436 27869999.999969877303 262864330.277895241976 1 60393.699207488 2024-03-24T16:46:51.526913+00:00 19994330.277799800038 27869999.999977689236 262864330.277773797512 1 60393.699219043 2024-03-24T16:46:52.525366+00:00 19994330.277917012572 27869999.999994948506 262864330.277908265591 1 60393.699230610 2024-03-24T16:46:53.524689+00:00 19994330.277744114399 27869999.999950446188 262864330.277690857649 1 60393.699242177 2024-03-24T16:46:54.524081+00:00 19994330.278028555214 27869999.999952159822 262864330.277977019548 1 60393.699253830 2024-03-24T16:46:55.530939+00:00 19994330.277932826430 27869999.999974351376 262864330.277903467417 1 60393.699265313 2024-03-24T16:46:56.523097+00:00 19994330.277808185667 27870000.000021196902 262864330.277825683355 1 60393.699276889 2024-03-24T16:46:57.523180+00:00 19994330.277885228395 27870000.000037826598 262864330.277919352055 1 60393.699288440 2024-03-24T16:46:58.521198+00:00 19994330.277942825109 27870000.000066053122 262864330.278005182743 1 60393.699300063 2024-03-24T16:46:59.525455+00:00 19994330.277747936547 27870000.000002168119 262864330.277746409178 1 60393.699311530 2024-03-24T16:47:00.516216+00:00 19994330.277901846915 27870000.000027835369 262864330.277925997972 1 60393.699323960 2024-03-24T16:47:01.590154+00:00 19994330.277949877083 27870000.000074978918 262864330.278021156788 1 60393.699334709 2024-03-24T16:47:02.518907+00:00 19994330.277751967311 27869999.999983683228 262864330.277731955051 1 60393.699346246 2024-03-24T16:47:03.515653+00:00 19994330.278157718480 27870000.000009279698 262864330.278163284063 1 60393.699357834 2024-03-24T16:47:04.516888+00:00 19994330.277939982712 27869999.999980438501 262864330.277916729450 1 60393.699369423 2024-03-24T16:47:05.518111+00:00 19994330.277823336422 27869999.999969471246 262864330.277789115906 1 60393.699380975 2024-03-24T16:47:06.516236+00:00 19994330.278067577630 27870000.000046245754 262864330.278110146523 1 60393.699392536 2024-03-24T16:47:07.515065+00:00 19994330.277663629502 27869999.999978911132 262864330.277638822794 1 60393.699404090 2024-03-24T16:47:08.513377+00:00 19994330.277949269861 27870000.000056739897 262864330.278002321720 1 60393.699415677 2024-03-24T16:47:09.514523+00:00 19994330.277988158166 27870000.000012278557 262864330.277996748686 1 60393.699427260 2024-03-24T16:47:10.515292+00:00 19994330.277987763286 27870000.000062778592 262864330.278046846390 1 60393.699438824 2024-03-24T16:47:11.514438+00:00 19994330.277772814035 27869999.999988745898 262864330.277757853270 1 60393.699450487 2024-03-24T16:47:12.522098+00:00 19994330.277910392731 27869999.999970503151 262864330.277877181768 1 60393.699462044 2024-03-24T16:47:13.520608+00:00 19994330.278036527336 27869999.999976668507 262864330.278009504080 1 60393.699473640 2024-03-24T16:47:14.522493+00:00 19994330.277925524861 27869999.999977059662 262864330.277898877859 1 60393.699485258 2024-03-24T16:47:15.526259+00:00 19994330.277667049319 27869999.999945130199 262864330.277608484030 1 60393.699496776 2024-03-24T16:47:16.521412+00:00 19994330.277845930308 27870000.000002134591 262864330.277844369411 1 60393.699508324 2024-03-24T16:47:17.519237+00:00 19994330.277948603034 27869999.999969713390 262864330.277914643288 1 60393.699520001 2024-03-24T16:47:18.528053+00:00 19994330.278004828840 27870000.000036675483 262864330.278037816286 1 60393.699531506 2024-03-24T16:47:19.522133+00:00 19994330.277797505260 27869999.999986123294 262864330.277779936790 1 60393.699543154 2024-03-24T16:47:20.528500+00:00 19994330.277939569205 27870000.000009875745 262864330.277945727110 1 60393.699554612 2024-03-24T16:47:21.518499+00:00 19994330.277891676873 27870000.000012055039 262864330.277900010347 1 60393.699566250 2024-03-24T16:47:22.524024+00:00 19994330.277962096035 27870000.000055592507 262864330.278013974428 1 60393.699577917 2024-03-24T16:47:23.532009+00:00 19994330.277953587472 27870000.000014536083 262864330.277964442968 1 60393.699589358 2024-03-24T16:47:24.520482+00:00 19994330.277862552553 27870000.000007942319 262864330.277866780758 1 60393.699601117 2024-03-24T16:47:25.536519+00:00 19994330.277947518975 27870000.000000283122 262864330.277944117785 1 60393.699612643 2024-03-24T16:47:26.532360+00:00 19994330.277716882527 27869999.999939832836 262864330.277653008699 1 60393.699624131 2024-03-24T16:47:27.524865+00:00 19994330.278075758368 27869999.999953445047 262864330.278025507927 1 60393.699635698 2024-03-24T16:47:28.524355+00:00 19994330.277846615762 27870000.000020194799 262864330.277863115072 1 60393.699647393 2024-03-24T16:47:29.534742+00:00 19994330.277986161411 27869999.999971646816 262864330.277954131365 1 60393.699659041 2024-03-24T16:47:30.541113+00:00 19994330.277848366648 27869999.999999258667 262864330.277843922377 1 60393.699670465 2024-03-24T16:47:31.528191+00:00 19994330.277979843318 27869999.999984495342 262864330.277960658073 1 60393.699681953 2024-03-24T16:47:32.520698+00:00 19994330.278016395867 27870000.000031553209 262864330.278044253588 1 60393.699693565 2024-03-24T16:47:33.524043+00:00 19994330.278048709035 27870000.000077076256 262864330.278122067451 1 60393.699705076 2024-03-24T16:47:34.518570+00:00 19994330.278021994978 27870000.000015091151 262864330.278033375740 1 60393.699716796 2024-03-24T16:47:35.531181+00:00 19994330.277874130756 27869999.999997444451 262864330.277867883444 1 60393.699728388 2024-03-24T16:47:36.532741+00:00 19994330.277785677463 27869999.999941270798 262864330.277723252773 1 60393.699739791 2024-03-24T16:47:37.517898+00:00 19994330.277960829437 27870000.000046141446 262864330.278003275394 1 60393.699751429 2024-03-24T16:47:38.523494+00:00 19994330.277770157903 27869999.999975435436 262864330.277741909027 1 60393.699763174 2024-03-24T16:47:39.538236+00:00 19994330.278139941394 27869999.999964993447 262864330.278101235628 1 60393.699774510 2024-03-24T16:47:40.517640+00:00 19994330.277886640280 27870000.000026594847 262864330.277909517288 1 60393.699786297 2024-03-24T16:47:41.536047+00:00 19994330.277958750725 27870000.000040236861 262864330.277995288372 1 60393.699797736 2024-03-24T16:47:42.524328+00:00 19994330.277785032988 27870000.000057432801 262864330.277838766575 1 60393.699809285 2024-03-24T16:47:43.522236+00:00 19994330.277640901506 27870000.000031799078 262864330.277669012547 1 60393.699820828 2024-03-24T16:47:44.519544+00:00 19994330.278024241328 27870000.000013280660 262864330.278033852577 1 60393.699832465 2024-03-24T16:47:45.525001+00:00 19994330.277882337570 27870000.000006038696 262864330.277884691954 1 60393.699844169 2024-03-24T16:47:46.536202+00:00 19994330.277783986181 27869999.999962981790 262864330.277743279934 1 60393.699855543 2024-03-24T16:47:47.518884+00:00 19994330.277944635600 27870000.000000678003 262864330.277941614389 1 60393.699867335 2024-03-24T16:47:48.537758+00:00 19994330.277899701148 27869999.999974291772 262864330.277870297432 1 60393.699878784 2024-03-24T16:47:49.526963+00:00 19994330.277857795358 27869999.999976668507 262864330.277830779552 1 60393.699890296 2024-03-24T16:47:50.521625+00:00 19994330.278043605387 27870000.000015649945 262864330.278055548668 1 60393.699901896 2024-03-24T16:47:51.523790+00:00 19994330.277776051313 27870000.000050392002 262864330.277822762728 1 60393.699913433 2024-03-24T16:47:52.520588+00:00 19994330.277993302792 27869999.999999698251 262864330.277989298105 1 60393.699925111 2024-03-24T16:47:53.529605+00:00 19994330.278324753046 27870000.000022888184 262864330.278343945742 1 60393.699936694 2024-03-24T16:47:54.530303+00:00 19994330.277709342539 27870000.000015940517 262864330.277721583843 1 60393.699948301 2024-03-24T16:47:55.533196+00:00 19994330.277829285711 27870000.000017534941 262864330.277843117714 1 60393.699959752 2024-03-24T16:47:56.522555+00:00 19994330.277999024838 27870000.000000819564 262864330.277996152639 1 60393.699971319 2024-03-24T16:47:57.521966+00:00 19994330.277785662562 27869999.999986629933 262864330.277768582106 1 60393.699982855 2024-03-24T16:47:58.518683+00:00 19994330.277890201658 27869999.999990619719 262864330.277877122164 1 60393.699994465 2024-03-24T16:47:59.521783+00:00 19994330.278041817248 27869999.999967448413 262864330.278005570173 1 60393.700005998 2024-03-24T16:48:00.518205+00:00 19994330.278338357806 27869999.999970786273 262864330.278305470943 1 60393.700017756 2024-03-24T16:48:01.534149+00:00 19994330.277781475335 27869999.999964118004 262864330.277741909027 1 60393.700029165 2024-03-24T16:48:02.519905+00:00 19994330.277874309570 27869999.999991420656 262864330.277862042189 1 60393.700040864 2024-03-24T16:48:03.530677+00:00 19994330.278112452477 27869999.999998107553 262864330.278106838465 1 60393.700052268 2024-03-24T16:48:04.515994+00:00 19994330.278107762337 27870000.000022362918 262864330.278126418591 1 60393.700063879 2024-03-24T16:48:05.519133+00:00 19994330.278131488711 27870000.000018041581 262864330.278145819902 1 60393.700075485 2024-03-24T16:48:06.521895+00:00 19994330.277734894305 27869999.999979548156 262864330.277710765600 1 60393.700087015 2024-03-24T16:48:07.518107+00:00 19994330.278064679354 27869999.999998409301 262864330.278059393167 1 60393.700098559 2024-03-24T16:48:08.515479+00:00 19994330.277844164521 27869999.999983675778 262864330.277824133635 1 60393.700110199 2024-03-24T16:48:09.521167+00:00 19994330.277934465557 27869999.999971535057 262864330.277902305126 1 60393.700121682 2024-03-24T16:48:10.513347+00:00 19994330.277840290219 27869999.999978933483 262864330.277815520763 1 60393.700133276 2024-03-24T16:48:11.515057+00:00 19994330.277911048383 27869999.999956071377 262864330.277863413095 1 60393.700144886 2024-03-24T16:48:12.518150+00:00 19994330.277978949249 27870000.000045958906 262864330.278021216393 1 60393.700156430 2024-03-24T16:48:13.515524+00:00 19994330.277996800840 27870000.000004913658 262864330.277998030186 1 60393.700168081 2024-03-24T16:48:14.522214+00:00 19994330.277894940227 27869999.999988302588 262864330.277879565954 1 60393.700179696 2024-03-24T16:48:15.525698+00:00 19994330.277961239219 27870000.000011470169 262864330.277969002724 1 60393.700191234 2024-03-24T16:48:16.522647+00:00 19994330.278018247336 27870000.000041924417 262864330.278056472540 1 60393.700202733 2024-03-24T16:48:17.516121+00:00 19994330.277845736593 27869999.999984044582 262864330.277826100588 1 60393.700214316 2024-03-24T16:48:18.516899+00:00 19994330.277997799218 27870000.000002682209 262864330.277996778488 1 60393.700225892 2024-03-24T16:48:19.517022+00:00 19994330.277897857130 27870000.000008128583 262864330.277902305126 1 60393.700237448 2024-03-24T16:48:20.515509+00:00 19994330.277818597853 27869999.999979924411 262864330.277794808149 1 60393.700249050 2024-03-24T16:48:21.517901+00:00 19994330.278009615839 27869999.999977856874 262864330.277983784676 1 60393.700260596 2024-03-24T16:48:22.515478+00:00 19994330.278069283813 27869999.999985344708 262864330.278050929308 1 60393.700272198 2024-03-24T16:48:23.517941+00:00 19994330.277800157666 27869999.999947570264 262864330.277744054794 1 60393.700283722 2024-03-24T16:48:24.513631+00:00 19994330.277622479945 27870000.000032458454 262864330.277651250362 1 60393.700295324 2024-03-24T16:48:25.516029+00:00 19994330.277873713523 27869999.999983798712 262864330.277853816748 1 60393.700307073 2024-03-24T16:48:26.531066+00:00 19994330.278003081679 27870000.000083006918 262864330.278082370758 1 60393.700318485 2024-03-24T16:48:27.517090+00:00 19994330.278045915067 27870000.000040534884 262864330.278082758188 1 60393.700330042 2024-03-24T16:48:28.515602+00:00 19994330.277973283082 27870000.000008851290 262864330.277978450060 1 60393.700341678 2024-03-24T16:48:29.521002+00:00 19994330.277810126543 27870000.000037197024 262864330.277843624353 1 60393.700353203 2024-03-24T16:48:30.516735+00:00 19994330.278063207865 27869999.999958552420 262864330.278018057346 1 60393.700364748 2024-03-24T16:48:31.514197+00:00 19994330.277740087360 27869999.999969698489 262864330.277706086636 1 60393.700376329 2024-03-24T16:48:32.514856+00:00 19994330.277843721211 27870000.000010482967 262864330.277850508690 1 60393.700387890 2024-03-24T16:48:33.513665+00:00 19994330.278011903167 27869999.999895758927 262864330.277903974056 1 60393.700399540 2024-03-24T16:48:34.520248+00:00 19994330.277794994414 27869999.999999027699 262864330.277790307999 1 60393.700411070 2024-03-24T16:48:35.516471+00:00 19994330.277766738087 27869999.999996826053 262864330.277759879827 1 60393.700422631 2024-03-24T16:48:36.515299+00:00 19994330.277964465320 27870000.000014793128 262864330.277975559235 1 60393.700434331 2024-03-24T16:48:37.526178+00:00 19994330.277765966952 27870000.000032920390 262864330.277795195580 1 60393.700445786 2024-03-24T16:48:38.515939+00:00 19994330.278108008206 27870000.000035967678 262864330.278140276670 1 60393.700457392 2024-03-24T16:48:39.518676+00:00 19994330.277910549194 27870000.000074144453 262864330.277981013060 1 60393.700468955 2024-03-24T16:48:40.517701+00:00 19994330.277812246233 27869999.999962467700 262864330.277771025896 1 60393.700480481 2024-03-24T16:48:41.513538+00:00 19994330.278060298413 27869999.999961469322 262864330.278018057346 1 60393.700492090 2024-03-24T16:48:42.516585+00:00 19994330.277966823429 27869999.999950084835 262864330.277913212776 1 60393.700503693 2024-03-24T16:48:43.519050+00:00 19994330.277796883136 27869999.999981030822 262864330.277774244547 1 60393.700515239 2024-03-24T16:48:44.516683+00:00 19994330.277971085161 27870000.000027995557 262864330.277995377779 1 60393.700526810 2024-03-24T16:48:45.516372+00:00 19994330.277841743082 27870000.000008475035 262864330.277846515179 1 60393.700538370 2024-03-24T16:48:46.515187+00:00 19994330.278040200472 27870000.000017859042 262864330.278054356575 1 60393.700549941 2024-03-24T16:48:47.514859+00:00 19994330.277854558080 27870000.000025067478 262864330.277875930071 1 60393.700561531 2024-03-24T16:48:48.516271+00:00 19994330.277829110622 27870000.000025089830 262864330.277850508690 1 60393.700573116 2024-03-24T16:48:49.517233+00:00 19994330.277821026742 27870000.000031135976 262864330.277848482132 1 60393.700584698 2024-03-24T16:48:50.517893+00:00 19994330.277983698994 27870000.000045396388 262864330.278025388718 1 60393.700596242 2024-03-24T16:48:51.515328+00:00 19994330.277868431062 27869999.999959506094 262864330.277824223042 1 60393.700607811 2024-03-24T16:48:52.514904+00:00 19994330.277975376695 27870000.000018816441 262864330.277990490198 1 60393.700619370 2024-03-24T16:48:53.513575+00:00 19994330.277807377279 27870000.000026874244 262864330.277830570936 1 60393.700630961 2024-03-24T16:48:54.515067+00:00 19994330.277925670147 27869999.999986838549 262864330.277908802032 1 60393.700642625 2024-03-24T16:48:55.522796+00:00 19994330.277813266963 27869999.999955423176 262864330.277764976025 1 60393.700654244 2024-03-24T16:48:56.526673+00:00 19994330.278124727309 27870000.000009704381 262864330.278130739927 1 60393.700665801 2024-03-24T16:48:57.525185+00:00 19994330.277589496225 27869999.999975889921 262864330.277561694384 1 60393.700677284 2024-03-24T16:48:58.517315+00:00 19994330.278161067516 27869999.999974593520 262864330.278131991625 1 60393.700688841 2024-03-24T16:48:59.515852+00:00 19994330.277915611863 27869999.999986648560 262864330.277898550034 1 60393.700700393 2024-03-24T16:49:00.513931+00:00 19994330.277963273227 27870000.000037256628 262864330.277996838093 1 60393.700712406 2024-03-24T16:49:01.551904+00:00 19994330.277955505997 27870000.000004723668 262864330.277956515551 1 60393.700723582 2024-03-24T16:49:02.517480+00:00 19994330.277804870158 27869999.999958336353 262864330.277759522200 1 60393.700735117 2024-03-24T16:49:03.514101+00:00 19994330.277737226337 27869999.999986909330 262864330.277720451355 1 60393.700746773 2024-03-24T16:49:04.521153+00:00 19994330.278061401099 27870000.000022780150 262864330.278080463409 1 60393.700758268 2024-03-24T16:49:05.514359+00:00 19994330.277876492590 27869999.999973017722 262864330.277845829725 1 60393.700769848 2024-03-24T16:49:06.514865+00:00 19994330.277893677354 27870000.000016745180 262864330.277906715870 1 60393.700781415 2024-03-24T16:49:07.514249+00:00 19994330.278266150504 27870000.000045180321 262864330.278307646513 1 60393.700793018 2024-03-24T16:49:08.516745+00:00 19994330.277765229344 27869999.999981272966 262864330.277742803097 1 60393.700804595 2024-03-24T16:49:09.516994+00:00 19994330.277946323156 27870000.000004291534 262864330.277946919203 1 60393.700816152 2024-03-24T16:49:10.515532+00:00 19994330.278073407710 27870000.000049542636 262864330.278119236231 1 60393.700827774 2024-03-24T16:49:11.519638+00:00 19994330.277970369905 27870000.000022377819 262864330.277989059687 1 60393.700839314 2024-03-24T16:49:12.516682+00:00 19994330.278149988502 27869999.999997530133 262864330.278143823147 1 60393.700850924 2024-03-24T16:49:13.519787+00:00 19994330.277699910104 27869999.999976146966 262864330.277672380209 1 60393.700862593 2024-03-24T16:49:14.528068+00:00 19994330.277766283602 27869999.999996032566 262864330.277758628130 1 60393.700874145 2024-03-24T16:49:15.526141+00:00 19994330.278010994196 27870000.000003557652 262864330.278010845184 1 60393.700885778 2024-03-24T16:49:16.531226+00:00 19994330.278159361333 27870000.000003255904 262864330.278158903122 1 60393.700897279 2024-03-24T16:49:17.524889+00:00 19994330.277888759971 27870000.000000406057 262864330.277885496616 1 60393.700908977 2024-03-24T16:49:18.535582+00:00 19994330.277808491141 27870000.000010114163 262864330.277814894915 1 60393.700920479 2024-03-24T16:49:19.529396+00:00 19994330.277800880373 27870000.000006858259 262864330.277804046869 1 60393.700931987 2024-03-24T16:49:20.523657+00:00 19994330.277834843844 27870000.000032357872 262864330.277863502502 1 60393.700943541 2024-03-24T16:49:21.521904+00:00 19994330.277772784233 27870000.000007715076 262864330.277776807547 1 60393.700955250 2024-03-24T16:49:22.533619+00:00 19994330.277886193246 27870000.000001940876 262864330.277884423733 1 60393.700966658 2024-03-24T16:49:23.519249+00:00 19994330.278094489127 27870000.000022530556 262864330.278113335371 1 60393.700978220 2024-03-24T16:49:24.518212+00:00 19994330.277804613113 27869999.999967288226 262864330.277768194675 1 60393.700989860 2024-03-24T16:49:25.523925+00:00 19994330.278072275221 27869999.999984838068 262864330.278053402901 1 60393.701001410 2024-03-24T16:49:26.521815+00:00 19994330.277921918780 27869999.999973233789 262864330.277891457081 1 60393.701012977 2024-03-24T16:49:27.521226+00:00 19994330.277833089232 27869999.999968025833 262864330.277797400951 1 60393.701024679 2024-03-24T16:49:28.532328+00:00 19994330.278007574379 27870000.000041823834 262864330.278045684099 1 60393.701036135 2024-03-24T16:49:29.522080+00:00 19994330.278093002737 27869999.999994140118 262864330.278083443642 1 60393.701047909 2024-03-24T16:49:30.539331+00:00 19994330.277671664953 27870000.000008121133 262864330.277676075697 1 60393.701059320 2024-03-24T16:49:31.525229+00:00 19994330.278055869043 27870000.000001572073 262864330.278053760529 1 60393.701070767 2024-03-24T16:49:32.514301+00:00 19994330.277875673026 27870000.000038474798 262864330.277910441160 1 60393.701082448 2024-03-24T16:49:33.523541+00:00 19994330.278387624770 27870000.000039208680 262864330.278423160315 1 60393.701094034 2024-03-24T16:49:34.524527+00:00 19994330.277631904930 27870000.000005073845 262864330.277633279562 1 60393.701105627 2024-03-24T16:49:35.526187+00:00 19994330.277889579535 27870000.000031877309 262864330.277917772532 1 60393.701117150 2024-03-24T16:49:36.521770+00:00 19994330.277718681842 27869999.999983791262 262864330.277698785067 1 60393.701128799 2024-03-24T16:49:37.528235+00:00 19994330.278258331120 27869999.999962158501 262864330.278216779232 1 60393.701140233 2024-03-24T16:49:38.516148+00:00 19994330.278171986341 27869999.999983906746 262864330.278152197599 1 60393.701151962 2024-03-24T16:49:39.529551+00:00 19994330.277740150690 27869999.999997206032 262864330.277733653784 1 60393.701163523 2024-03-24T16:49:40.528376+00:00 19994330.277846653014 27869999.999997366220 262864330.277840346098 1 60393.701174995 2024-03-24T16:49:41.519567+00:00 19994330.277963329107 27870000.000027097762 262864330.277986735106 1 60393.701186738 2024-03-24T16:49:42.534190+00:00 19994330.277752690017 27870000.000004816800 262864330.277753829956 1 60393.701198222 2024-03-24T16:49:43.526406+00:00 19994330.277848899364 27870000.000034306198 262864330.277879506350 1 60393.701209899 2024-03-24T16:49:44.535224+00:00 19994330.278019882739 27870000.000077076256 262864330.278093248606 1 60393.701221293 2024-03-24T16:49:45.519684+00:00 19994330.277802914381 27869999.999960735440 262864330.277759939432 1 60393.701232910 2024-03-24T16:49:46.523447+00:00 19994330.277779381722 27869999.999989721924 262864330.277765393257 1 60393.701244468 2024-03-24T16:49:47.522079+00:00 19994330.277969773859 27869999.999963920563 262864330.277929991484 1 60393.701256032 2024-03-24T16:49:48.521137+00:00 19994330.277954593301 27869999.999990642071 262864330.277941524982 1 60393.701267539 2024-03-24T16:49:49.515336+00:00 19994330.277792241424 27869999.999972563237 262864330.277761101723 1 60393.701279212 2024-03-24T16:49:50.523931+00:00 19994330.277794655412 27869999.999984283000 262864330.277775257826 1 60393.701290784 2024-03-24T16:49:51.523742+00:00 19994330.277912534773 27870000.000003561378 262864330.277912408113 1 60393.701302560 2024-03-24T16:49:52.541157+00:00 19994330.278057664633 27869999.999962616712 262864330.278016597033 1 60393.701313881 2024-03-24T16:49:53.519320+00:00 19994330.278046242893 27869999.999975621700 262864330.278018176556 1 60393.701325514 2024-03-24T16:49:54.524451+00:00 19994330.277962189168 27870000.000006958842 262864330.277965456247 1 60393.701337053 2024-03-24T16:49:55.521336+00:00 19994330.277874656022 27870000.000035680830 262864330.277906626463 1 60393.701348659 2024-03-24T16:49:56.524139+00:00 19994330.278114791960 27869999.999979078770 262864330.278090178967 1 60393.701360274 2024-03-24T16:49:57.527674+00:00 19994330.278097577393 27869999.999988880008 262864330.278082758188 1 60393.701371734 2024-03-24T16:49:58.517772+00:00 19994330.277715560049 27870000.000026773661 262864330.277738630772 1 60393.701383570 2024-03-24T16:49:59.540426+00:00 19994330.277809549123 27870000.000006053597 262864330.277811914682 1 60393.701394917 2024-03-24T16:50:00.520800+00:00 19994330.278203696012 27870000.000018157065 262864330.278218150139 1 60393.701407001 2024-03-24T16:50:01.564912+00:00 19994330.277949389070 27869999.999997023493 262864330.277942717075 1 60393.701418122 2024-03-24T16:50:02.525757+00:00 19994330.278034072369 27870000.000032994896 262864330.278063356876 1 60393.701429638 2024-03-24T16:50:03.520749+00:00 19994330.278048519045 27870000.000042736530 262864330.278087556362 1 60393.701441256 2024-03-24T16:50:04.524495+00:00 19994330.277946230024 27870000.000011272728 262864330.277953803539 1 60393.701452786 2024-03-24T16:50:05.520709+00:00 19994330.278116028756 27870000.000014800578 262864330.278127133846 1 60393.701464321 2024-03-24T16:50:06.517349+00:00 19994330.278031583875 27870000.000027898699 262864330.278055787086 1 60393.701475975 2024-03-24T16:50:07.524267+00:00 19994330.277995351702 27869999.999986376613 262864330.277978032827 1 60393.701487505 2024-03-24T16:50:08.520450+00:00 19994330.277902539819 27869999.999988775700 262864330.277887612581 1 60393.701499155 2024-03-24T16:50:09.526952+00:00 19994330.278086356819 27869999.999933246523 262864330.278015911579 1 60393.701510627 2024-03-24T16:50:10.518212+00:00 19994330.277708869427 27869999.999980945140 262864330.277686119080 1 60393.701522217 2024-03-24T16:50:11.519517+00:00 19994330.278023116291 27869999.999996613711 262864330.278016030788 1 60393.701533788 2024-03-24T16:50:12.519294+00:00 19994330.277732208371 27870000.000001013279 262864330.277729511261 1 60393.701545397 2024-03-24T16:50:13.522323+00:00 19994330.277874901891 27869999.999932434410 262864330.277803659439 1 60393.701556893 2024-03-24T16:50:14.515528+00:00 19994330.277999259531 27869999.999996919185 262864330.277992486954 1 60393.701568485 2024-03-24T16:50:15.517092+00:00 19994330.277884397656 27869999.999935083091 262864330.277815788984 1 60393.701580014 2024-03-24T16:50:16.513216+00:00 19994330.277734536678 27869999.999984547496 262864330.277715414762 1 60393.701591653 2024-03-24T16:50:17.518803+00:00 19994330.277831792831 27869999.999984558672 262864330.277812659740 1 60393.701603175 2024-03-24T16:50:18.514307+00:00 19994330.277913436294 27869999.999986004084 262864330.277895748615 1 60393.701614811 2024-03-24T16:50:19.519674+00:00 19994330.277934148908 27870000.000024460256 262864330.277954936028 1 60393.701626337 2024-03-24T16:50:20.515501+00:00 19994330.277832925320 27870000.000006839633 262864330.277836084366 1 60393.701637880 2024-03-24T16:50:21.512810+00:00 19994330.277802690864 27869999.999995943159 262864330.277794957161 1 60393.701649480 2024-03-24T16:50:22.515077+00:00 19994330.277974471450 27869999.999961279333 262864330.277932047844 1 60393.701661061 2024-03-24T16:50:23.515663+00:00 19994330.277845006436 27870000.000020090491 262864330.277861386538 1 60393.701672652 2024-03-24T16:50:24.517100+00:00 19994330.277749359608 27870000.000010635704 262864330.277756303549 1 60393.701684270 2024-03-24T16:50:25.520883+00:00 19994330.277941279113 27870000.000028841197 262864330.277966439724 1 60393.701695782 2024-03-24T16:50:26.515540+00:00 19994330.277594678104 27870000.000092446804 262864330.277683436871 1 60393.701707351 2024-03-24T16:50:27.515079+00:00 19994330.278123229742 27870000.000018615276 262864330.278138160706 1 60393.701718911 2024-03-24T16:50:28.513892+00:00 19994330.277873177081 27870000.000013299286 262864330.277882784605 1 60393.701730497 2024-03-24T16:50:29.514952+00:00 19994330.277910854667 27869999.999959427863 262864330.277866601944 1 60393.701742066 2024-03-24T16:50:30.514491+00:00 19994330.278009396046 27869999.999983876944 262864330.277989566326 1 60393.701753648 2024-03-24T16:50:31.515231+00:00 19994330.278148788959 27869999.999956630170 262864330.278101742268 1 60393.701765252 2024-03-24T16:50:32.517747+00:00 19994330.277765594423 27870000.000010274351 262864330.277772188187 1 60393.701776781 2024-03-24T16:50:33.513875+00:00 19994330.278054490685 27869999.999994914979 262864330.278045713902 1 60393.701788405 2024-03-24T16:50:34.518225+00:00 19994330.277898885310 27869999.999998111278 262864330.277893304825 1 60393.701799958 2024-03-24T16:50:35.516341+00:00 19994330.277900088578 27869999.999966293573 262864330.277862697840 1 60393.701811515 2024-03-24T16:50:36.514871+00:00 19994330.277876801789 27869999.999943435192 262864330.277816534042 1 60393.701823123 2024-03-24T16:50:37.517850+00:00 19994330.278042703867 27870000.000027693808 262864330.278066694736 1 60393.701834677 2024-03-24T16:50:38.516117+00:00 19994330.278087716550 27870000.000061243773 262864330.278145253658 1 60393.701846239 2024-03-24T16:50:39.515038+00:00 19994330.277846533805 27869999.999984666705 262864330.277827531099 1 60393.701857851 2024-03-24T16:50:40.518333+00:00 19994330.277993690223 27870000.000023756176 262864330.278013736010 1 60393.701869444 2024-03-24T16:50:41.519975+00:00 19994330.277829028666 27869999.999933119863 262864330.277758449316 1 60393.701880942 2024-03-24T16:50:42.513399+00:00 19994330.278065949678 27869999.999973252416 262864330.278035491705 1 60393.701892582 2024-03-24T16:50:43.519070+00:00 19994330.277965914458 27869999.999992206693 262864330.277954399586 1 60393.701904139 2024-03-24T16:50:44.517597+00:00 19994330.277858749032 27869999.999967548996 262864330.277822613716 1 60393.701915684 2024-03-24T16:50:45.515085+00:00 19994330.277940891683 27870000.000038854778 262864330.277976065874 1 60393.701927301 2024-03-24T16:50:46.518837+00:00 19994330.278015315533 27870000.000059299171 262864330.278070926666 1 60393.701938838 2024-03-24T16:50:47.515560+00:00 19994330.277655914426 27870000.000074531883 262864330.277726769447 1 60393.701950525 2024-03-24T16:50:48.525355+00:00 19994330.278038397431 27869999.999990269542 262864330.278024971485 1 60393.701962038 2024-03-24T16:50:49.520106+00:00 19994330.278052896261 27869999.999983038753 262864330.278032243252 1 60393.701973676 2024-03-24T16:50:50.525632+00:00 19994330.278043027967 27870000.000047039241 262864330.278086364269 1 60393.701985257 2024-03-24T16:50:51.526194+00:00 19994330.277806438506 27869999.999906711280 262864330.277709454298 1 60393.701996801 2024-03-24T16:50:52.523611+00:00 19994330.278017859906 27870000.000029291958 262864330.278043448925 1 60393.702008357 2024-03-24T16:50:53.522086+00:00 19994330.277997091413 27869999.999994564801 262864330.277987957001 1 60393.702019952 2024-03-24T16:50:54.523824+00:00 19994330.277819972485 27870000.000001985580 262864330.277818262577 1 60393.702031423 2024-03-24T16:50:55.514976+00:00 19994330.277990572155 27869999.999993242323 262864330.277980118990 1 60393.702043011 2024-03-24T16:50:56.516156+00:00 19994330.277829546481 27869999.999979145825 262864330.277805000544 1 60393.702054687 2024-03-24T16:50:57.524941+00:00 19994330.278033975512 27870000.000008363277 262864330.278038650751 1 60393.702066258 2024-03-24T16:50:58.524652+00:00 19994330.277814835310 27870000.000029336661 262864330.277840465307 1 60393.702077789 2024-03-24T16:50:59.520963+00:00 19994330.277996174991 27870000.000042434782 262864330.278034925461 1 60393.702089395 2024-03-24T16:51:00.523729+00:00 19994330.278050176799 27870000.000034961849 262864330.278081446886 1 60393.702101053 2024-03-24T16:51:01.530997+00:00 19994330.277712162584 27870000.000027950853 262864330.277736425400 1 60393.702112516 2024-03-24T16:51:02.521434+00:00 19994330.277921069413 27870000.000009469688 262864330.277926862240 1 60393.702124067 2024-03-24T16:51:03.519401+00:00 19994330.278070103377 27870000.000021342188 262864330.278087735176 1 60393.702135596 2024-03-24T16:51:04.515519+00:00 19994330.277700956911 27870000.000027675182 262864330.277724951506 1 60393.702147190 2024-03-24T16:51:05.517183+00:00 19994330.277923606336 27870000.000026620924 262864330.277946531773 1 60393.702158737 2024-03-24T16:51:06.514923+00:00 19994330.277876950800 27870000.000031612813 262864330.277904868126 1 60393.702170313 2024-03-24T16:51:07.515023+00:00 19994330.278017539531 27869999.999968208373 262864330.277982056141 1 60393.702181921 2024-03-24T16:51:08.518005+00:00 19994330.277995038778 27870000.000049751252 262864330.278041094542 1 60393.702193517 2024-03-24T16:51:09.519846+00:00 19994330.277782332152 27870000.000013515353 262864330.277792155743 1 60393.702205042 2024-03-24T16:51:10.515623+00:00 19994330.277974803001 27870000.000036112964 262864330.278007239103 1 60393.702216628 2024-03-24T16:51:11.516633+00:00 19994330.277936540544 27869999.999994315207 262864330.277927160263 1 60393.702228155 2024-03-24T16:51:12.512567+00:00 19994330.277886275202 27870000.000003144145 262864330.277885735035 1 60393.702239928 2024-03-24T16:51:13.529753+00:00 19994330.277943365276 27870000.000016700476 262864330.277956366539 1 60393.702251323 2024-03-24T16:51:14.514355+00:00 19994330.278064608574 27869999.999963264912 262864330.278024166822 1 60393.702263018 2024-03-24T16:51:15.524761+00:00 19994330.277449920774 27869999.999985475093 262864330.277431726456 1 60393.702274475 2024-03-24T16:51:16.514660+00:00 19994330.278107736260 27869999.999981302768 262864330.278085350990 1 60393.702286166 2024-03-24T16:51:17.524714+00:00 19994330.277832549065 27870000.000006504357 262864330.277835339308 1 60393.702297614 2024-03-24T16:51:18.513826+00:00 19994330.277744129300 27870000.000026308000 262864330.277766764164 1 60393.702309224 2024-03-24T16:51:19.516978+00:00 19994330.278128094971 27869999.999981436878 262864330.278105825186 1 60393.702320802 2024-03-24T16:51:20.517252+00:00 19994330.278293028474 27870000.000011134893 262864330.278300464153 1 60393.702332342 2024-03-24T16:51:21.514333+00:00 19994330.277938038111 27870000.000014979392 262864330.277949333191 1 60393.702343943 2024-03-24T16:51:22.516642+00:00 19994330.277894761413 27869999.999959643930 262864330.277850717306 1 60393.702355569 2024-03-24T16:51:23.521189+00:00 19994330.277747452259 27870000.000038728118 262864330.277782499790 1 60393.702367100 2024-03-24T16:51:24.517485+00:00 19994330.277864083648 27869999.999989759177 262864330.277850151062 1 60393.702378660 2024-03-24T16:51:25.516158+00:00 19994330.278016451746 27870000.000001329929 262864330.278014093637 1 60393.702390210 2024-03-24T16:51:26.514134+00:00 19994330.278036236763 27870000.000006265938 262864330.278038799763 1 60393.702401826 2024-03-24T16:51:27.517725+00:00 19994330.277745738626 27869999.999995026737 262864330.277737081051 1 60393.702413368 2024-03-24T16:51:28.515004+00:00 19994330.278039224446 27870000.000004716218 262864330.278040230274 1 60393.702424935 2024-03-24T16:51:29.514394+00:00 19994330.278040755540 27870000.000021044165 262864330.278058111668 1 60393.702436510 2024-03-24T16:51:30.514452+00:00 19994330.277690619230 27869999.999979272485 262864330.277666181326 1 60393.702448105 2024-03-24T16:51:31.516303+00:00 19994330.278058834374 27870000.000038001686 262864330.278093129396 1 60393.702459905 2024-03-24T16:51:32.535796+00:00 19994330.278050906956 27869999.999985028058 262864330.278032243252 1 60393.702471379 2024-03-24T16:51:33.527185+00:00 19994330.277838390321 27869999.999960962683 262864330.277795642614 1 60393.702482905 2024-03-24T16:51:34.523029+00:00 19994330.278093907982 27870000.000030521303 262864330.278120726347 1 60393.702494481 2024-03-24T16:51:35.523116+00:00 19994330.277848776430 27870000.000006817281 262864330.277851909399 1 60393.702506068 2024-03-24T16:51:36.524245+00:00 19994330.277590338141 27869999.999963290989 262864330.277549922466 1 60393.702518085 2024-03-24T16:51:37.562523+00:00 19994330.277873393148 27870000.000024229288 262864330.277893930674 1 60393.702529288 2024-03-24T16:51:38.530520+00:00 19994330.278003308922 27869999.999953247607 262864330.277952849865 1 60393.702540861 2024-03-24T16:51:39.530345+00:00 19994330.277969758958 27869999.999962296337 262864330.277928352356 1 60393.702552277 2024-03-24T16:51:40.516727+00:00 19994330.277985267341 27869999.999994475394 262864330.277976065874 1 60393.702563904 2024-03-24T16:51:41.521306+00:00 19994330.277981910855 27870000.000003300607 262864330.277981519699 1 60393.702575619 2024-03-24T16:51:42.533488+00:00 19994330.278071671724 27870000.000025685877 262864330.278093665838 1 60393.702587174 2024-03-24T16:51:43.531831+00:00 19994330.277884885669 27869999.999994643033 262864330.277875840664 1 60393.702598583 2024-03-24T16:51:44.517622+00:00 19994330.277828369290 27870000.000043720007 262864330.277868390083 1 60393.702610139 2024-03-24T16:51:45.516021+00:00 19994330.278145089746 27870000.000014677644 262864330.278156042099 1 60393.702621775 2024-03-24T16:51:46.521354+00:00 19994330.277719803154 27869999.999948017299 262864330.277664124966 1 60393.702633478 2024-03-24T16:51:47.532476+00:00 19994330.277741681784 27870000.000035077333 262864330.277773052454 1 60393.702645185 2024-03-24T16:51:48.543979+00:00 19994330.277848508209 27869999.999975297600 262864330.277820110321 1 60393.702656528 2024-03-24T16:51:49.524017+00:00 19994330.277948770672 27869999.999972566962 262864330.277917653322 1 60393.702668184 2024-03-24T16:51:50.531106+00:00 19994330.278069611639 27870000.000008672476 262864330.278074592352 1 60393.702679635 2024-03-24T16:51:51.520411+00:00 19994330.277831699699 27869999.999979078770 262864330.277807086706 1 60393.702691204 2024-03-24T16:51:52.520028+00:00 19994330.277755081654 27869999.999962881207 262864330.277714252472 1 60393.702702763 2024-03-24T16:51:53.518735+00:00 19994330.277957327664 27870000.000017233193 262864330.277970850468 1 60393.702714343 2024-03-24T16:51:54.519236+00:00 19994330.277938507497 27870000.000039603561 262864330.277974426746 1 60393.702725967 2024-03-24T16:51:55.523546+00:00 19994330.277878478169 27870000.000016346574 262864330.277891099453 1 60393.702737624 2024-03-24T16:51:56.530696+00:00 19994330.277852334082 27869999.999984640628 262864330.277833282948 1 60393.702749075 2024-03-24T16:51:57.520062+00:00 19994330.277947098017 27869999.999957982451 262864330.277901381254 1 60393.702760695 2024-03-24T16:51:58.524033+00:00 19994330.277901872993 27869999.999976951629 262864330.277875125408 1 60393.702772263 2024-03-24T16:51:59.523544+00:00 19994330.277739953250 27870000.000008814037 262864330.277745068073 1 60393.702783838 2024-03-24T16:52:00.523585+00:00 19994330.278130389750 27870000.000014714897 262864330.278141409159 1 60393.702795383 2024-03-24T16:52:01.521051+00:00 19994330.278018206358 27869999.999996665865 262864330.278011173010 1 60393.702806940 2024-03-24T16:52:02.519652+00:00 19994330.277978297323 27870000.000010602176 262864330.277985215187 1 60393.702818603 2024-03-24T16:52:03.527304+00:00 19994330.277840815485 27869999.999971691519 262864330.277808815241 1 60393.702830127 2024-03-24T16:52:04.522974+00:00 19994330.277703136206 27870000.000007692724 262864330.277707129717 1 60393.702841799 2024-03-24T16:52:05.531407+00:00 19994330.277858577669 27870000.000052977353 262864330.277907878160 1 60393.702853324 2024-03-24T16:52:06.527207+00:00 19994330.278151374310 27870000.000009000301 262864330.278156667948 1 60393.702864800 2024-03-24T16:52:07.518726+00:00 19994330.278011392802 27870000.000019948930 262864330.278027623892 1 60393.702876420 2024-03-24T16:52:08.522722+00:00 19994330.277986381203 27870000.000007774681 262864330.277990460396 1 60393.702887965 2024-03-24T16:52:09.520221+00:00 19994330.278034344316 27870000.000032361597 262864330.278062999249 1 60393.702899531 2024-03-24T16:52:10.519525+00:00 19994330.278025358915 27869999.999944604933 262864330.277966260910 1 60393.702911168 2024-03-24T16:52:11.524964+00:00 19994330.277764253318 27869999.999959956855 262864330.277720510960 1 60393.702922650 2024-03-24T16:52:12.516982+00:00 19994330.278038199991 27869999.999987453222 262864330.278021961451 1 60393.702934234 2024-03-24T16:52:13.517811+00:00 19994330.277702726424 27870000.000002533197 262864330.277701556683 1 60393.702945819 2024-03-24T16:52:14.518790+00:00 19994330.278108052909 27870000.000010911375 262864330.278115272522 1 60393.702957352 2024-03-24T16:52:15.515239+00:00 19994330.278008352965 27870000.000028748065 262864330.278033405542 1 60393.702968946 2024-03-24T16:52:16.516959+00:00 19994330.278037291020 27870000.000015798956 262864330.278049379587 1 60393.702980536 2024-03-24T16:52:17.518267+00:00 19994330.277901288122 27869999.999947983772 262864330.277845591307 1 60393.702992104 2024-03-24T16:52:18.517837+00:00 19994330.277787424624 27869999.999967578799 262864330.277751296759 1 60393.703003651 2024-03-24T16:52:19.515397+00:00 19994330.278036184609 27869999.999976973981 262864330.278009444475 1 60393.703015187 2024-03-24T16:52:20.512123+00:00 19994330.277687270194 27869999.999988421798 262864330.277672022581 1 60393.703026762 2024-03-24T16:52:21.512204+00:00 19994330.278053358197 27869999.999999281019 262864330.278048932552 1 60393.703038384 2024-03-24T16:52:22.516363+00:00 19994330.277897413820 27869999.999986998737 262864330.277880728245 1 60393.703049950 2024-03-24T16:52:23.515729+00:00 19994330.278009142727 27869999.999983575195 262864330.277989029884 1 60393.703061517 2024-03-24T16:52:24.515086+00:00 19994330.277897574008 27870000.000006195158 262864330.277900069952 1 60393.703073144 2024-03-24T16:52:25.519679+00:00 19994330.277899689972 27870000.000006210059 262864330.277902185917 1 60393.703084663 2024-03-24T16:52:26.514899+00:00 19994330.277917951345 27869999.999990418553 262864330.277904659510 1 60393.703096237 2024-03-24T16:52:27.514890+00:00 19994330.278036702424 27870000.000006668270 262864330.278039693832 1 60393.703107824 2024-03-24T16:52:28.515962+00:00 19994330.278244264424 27870000.000021569431 262864330.278262138367 1 60393.703119408 2024-03-24T16:52:29.516897+00:00 19994330.277656618506 27869999.999974302948 262864330.277627229691 1 60393.703130955 2024-03-24T16:52:30.514480+00:00 19994330.278001029044 27870000.000027425587 262864330.278024762869 1 60393.703142580 2024-03-24T16:52:31.518935+00:00 19994330.277724139392 27869999.999993890524 262864330.277714341879 1 60393.703154121 2024-03-24T16:52:32.516059+00:00 19994330.278058022261 27870000.000009741634 262864330.278064072132 1 60393.703165713 2024-03-24T16:52:33.517586+00:00 19994330.277975346893 27870000.000004585832 262864330.277976244688 1 60393.703177263 2024-03-24T16:52:34.515483+00:00 19994330.277890406549 27869999.999983914196 262864330.277870625257 1 60393.703188879 2024-03-24T16:52:35.519185+00:00 19994330.278070591390 27869999.999962925911 262864330.278029829264 1 60393.703200442 2024-03-24T16:52:36.518163+00:00 19994330.277957495302 27870000.000006776303 262864330.277960568666 1 60393.703212092 2024-03-24T16:52:37.524717+00:00 19994330.277894280851 27869999.999998129904 262864330.277888715267 1 60393.703223540 2024-03-24T16:52:38.513885+00:00 19994330.277823206037 27870000.000002991408 262864330.277822494507 1 60393.703235123 2024-03-24T16:52:39.514678+00:00 19994330.277861401439 27870000.000000037253 262864330.277857720852 1 60393.703246716 2024-03-24T16:52:40.516301+00:00 19994330.277899447829 27870000.000031236559 262864330.277926981449 1 60393.703258336 2024-03-24T16:52:41.520242+00:00 19994330.278093464673 27870000.000026550144 262864330.278116315603 1 60393.703269834 2024-03-24T16:52:42.513614+00:00 19994330.277932461351 27869999.999955024570 262864330.277883797884 1 60393.703281414 2024-03-24T16:52:43.514167+00:00 19994330.277931503952 27870000.000017423183 262864330.277945250273 1 60393.703293014 2024-03-24T16:52:44.516431+00:00 19994330.277923852205 27870000.000000372529 262864330.277920514345 1 60393.703304634 2024-03-24T16:52:45.520361+00:00 19994330.277735274285 27869999.999983940274 262864330.277715504169 1 60393.703316140 2024-03-24T16:52:46.514485+00:00 19994330.277989264578 27870000.000017601997 262864330.278003185987 1 60393.703327900 2024-03-24T16:52:47.530562+00:00 19994330.278096333146 27870000.000005993992 262864330.278098642826 1 60393.703339353 2024-03-24T16:52:48.520138+00:00 19994330.277710642666 27870000.000032313168 262864330.277739256620 1 60393.703351080 2024-03-24T16:52:49.533296+00:00 19994330.278262227774 27870000.000021871179 262864330.278280407190 1 60393.703362603 2024-03-24T16:52:50.528864+00:00 19994330.277766402811 27869999.999985355884 262864330.277748078108 1 60393.703374104 2024-03-24T16:52:51.522581+00:00 19994330.277842029929 27870000.000018142164 262864330.277856469154 1 60393.703385581 2024-03-24T16:52:52.514216+00:00 19994330.277855813503 27870000.000022262335 262864330.277874380350 1 60393.703397186 2024-03-24T16:52:53.516895+00:00 19994330.277890302241 27869999.999964497983 262864330.277851104736 1 60393.703408866 2024-03-24T16:52:54.526042+00:00 19994330.277939606458 27869999.999967761338 262864330.277903676033 1 60393.703420502 2024-03-24T16:52:55.531407+00:00 19994330.278046760708 27869999.999968830496 262864330.278011888266 1 60393.703431926 2024-03-24T16:52:56.518390+00:00 19994330.278003960848 27870000.000041235238 262864330.278041511774 1 60393.703443518 2024-03-24T16:52:57.519934+00:00 19994330.277858316898 27869999.999993581325 262864330.277848213911 1 60393.703455080 2024-03-24T16:52:58.518904+00:00 19994330.277963593602 27869999.999979946762 262864330.277939856052 1 60393.703466681 2024-03-24T16:52:59.521268+00:00 19994330.277803190053 27870000.000017095357 262864330.277816593647 1 60393.703478210 2024-03-24T16:53:00.517311+00:00 19994330.278133537620 27869999.999991580844 262864330.278121441603 1 60393.703489856 2024-03-24T16:53:01.523596+00:00 19994330.277881536633 27869999.999968789518 262864330.277846634388 1 60393.703501387 2024-03-24T16:53:02.519847+00:00 19994330.277712147683 27869999.999980852008 262864330.277689307928 1 60393.703512941 2024-03-24T16:53:03.518095+00:00 19994330.277911111712 27869999.999992113560 262864330.277899503708 1 60393.703524483 2024-03-24T16:53:04.515330+00:00 19994330.277817063034 27869999.999961487949 262864330.277774870396 1 60393.703536044 2024-03-24T16:53:05.514170+00:00 19994330.278090689331 27869999.999953228980 262864330.278040230274 1 60393.703547616 2024-03-24T16:53:06.514026+00:00 19994330.277847807854 27870000.000016257167 262864330.277860373259 1 60393.703559184 2024-03-24T16:53:07.513493+00:00 19994330.277919143438 27870000.000023681670 262864330.277939140797 1 60393.703570758 2024-03-24T16:53:08.513459+00:00 19994330.277853317559 27870000.000008746982 262864330.277858376503 1 60393.703582331 2024-03-24T16:53:09.513385+00:00 19994330.277893826365 27870000.000009994954 262864330.277900099754 1 60393.703593907 2024-03-24T16:53:10.513554+00:00 19994330.277777813375 27870000.000032961369 262864330.277807086706 1 60393.703605521 2024-03-24T16:53:11.517075+00:00 19994330.277937505394 27869999.999999940395 262864330.277933746576 1 60393.703617057 2024-03-24T16:53:12.513711+00:00 19994330.277913365513 27870000.000023353845 262864330.277933031321 1 60393.703628735 2024-03-24T16:53:13.522660+00:00 19994330.277840938419 27870000.000007323921 262864330.277844578028 1 60393.703640317 2024-03-24T16:53:14.523371+00:00 19994330.278063021600 27869999.999952059239 262864330.278011381626 1 60393.703651917 2024-03-24T16:53:15.525608+00:00 19994330.277769617736 27869999.999960493296 262864330.277726411819 1 60393.703663557 2024-03-24T16:53:16.531301+00:00 19994330.277468405664 27869999.999987941235 262864330.277452647686 1 60393.703675045 2024-03-24T16:53:17.523912+00:00 19994330.278169665486 27870000.000019297004 262864330.278185278177 1 60393.703686540 2024-03-24T16:53:18.517078+00:00 19994330.277795057744 27869999.999998372048 262864330.277789711952 1 60393.703698259 2024-03-24T16:53:19.529568+00:00 19994330.278211534023 27869999.999990604818 262864330.278198450804 1 60393.703709715 2024-03-24T16:53:20.519377+00:00 19994330.277806598693 27870000.000007864088 262864330.277810782194 1 60393.703721534 2024-03-24T16:53:21.540474+00:00 19994330.277862347662 27869999.999998711050 262864330.277857363224 1 60393.703732916 2024-03-24T16:53:22.523976+00:00 19994330.278010271490 27870000.000016629696 262864330.278023213148 1 60393.703744493 2024-03-24T16:53:23.524253+00:00 19994330.277851194143 27870000.000015225261 262864330.277862727642 1 60393.703756006 2024-03-24T16:53:24.518941+00:00 19994330.277926094830 27869999.999942321330 262864330.277864724398 1 60393.703767602 2024-03-24T16:53:25.520796+00:00 19994330.277860052884 27869999.999998793006 262864330.277855157852 1 60393.703779274 2024-03-24T16:53:26.529276+00:00 19994330.277918159962 27869999.999976612628 262864330.277891069651 1 60393.703790695 2024-03-24T16:53:27.516063+00:00 19994330.277836754918 27869999.999963577837 262864330.277796626091 1 60393.703802357 2024-03-24T16:53:28.523647+00:00 19994330.277731776237 27869999.999968737364 262864330.277696818113 1 60393.703813922 2024-03-24T16:53:29.522842+00:00 19994330.278025321662 27869999.999974671751 262864330.277996301651 1 60393.703825469 2024-03-24T16:53:30.520535+00:00 19994330.277852751315 27870000.000033456832 262864330.277882516384 1 60393.703836980 2024-03-24T16:53:31.515107+00:00 19994330.277807876468 27870000.000045306981 262864330.277849495411 1 60393.703848772 2024-03-24T16:53:32.533895+00:00 19994330.278111714870 27869999.999988928437 262864330.278096944094 1 60393.703860261 2024-03-24T16:53:33.526607+00:00 19994330.277778346092 27870000.000027682632 262864330.277802348137 1 60393.703871745 2024-03-24T16:53:34.518748+00:00 19994330.278142254800 27869999.999967731535 262864330.278106272221 1 60393.703883341 2024-03-24T16:53:35.520605+00:00 19994330.277942642570 27869999.999963395298 262864330.277902364731 1 60393.703894964 2024-03-24T16:53:36.524947+00:00 19994330.277792830020 27869999.999976672232 262864330.277765810490 1 60393.703906564 2024-03-24T16:53:37.527143+00:00 19994330.277862764895 27869999.999963086098 262864330.277822136879 1 60393.703918175 2024-03-24T16:53:38.530352+00:00 19994330.277881838381 27869999.999982152134 262864330.277860283852 1 60393.703929675 2024-03-24T16:53:39.523880+00:00 19994330.277833461761 27869999.999981425703 262864330.277811199427 1 60393.703941160 2024-03-24T16:53:40.516268+00:00 19994330.278073906898 27870000.000038843602 262864330.278109043837 1 60393.703952757 2024-03-24T16:53:41.518191+00:00 19994330.277936499566 27869999.999966017902 262864330.277898818254 1 60393.703964465 2024-03-24T16:53:42.529757+00:00 19994330.278208162636 27870000.000044256449 262864330.278248727322 1 60393.703975946 2024-03-24T16:53:43.521703+00:00 19994330.277820695192 27870000.000026583672 262864330.277843594551 1 60393.703987568 2024-03-24T16:53:44.525903+00:00 19994330.278098028153 27870000.000018909574 262864330.278113216162 1 60393.703999061 2024-03-24T16:53:45.518870+00:00 19994330.277973089367 27870000.000081904233 262864330.278051286936 1 60393.704010674 2024-03-24T16:53:46.522221+00:00 19994330.277990657836 27870000.000007778406 262864330.277994751930 1 60393.704022272 2024-03-24T16:53:47.524291+00:00 19994330.277785193175 27869999.999966394156 262864330.277747869492 1 60393.704033750 2024-03-24T16:53:48.515992+00:00 19994330.277780186385 27869999.999985117465 262864330.277761608362 1 60393.704045430 2024-03-24T16:53:49.525118+00:00 19994330.277951467782 27870000.000011131167 262864330.277958929539 1 60393.704056963 2024-03-24T16:53:50.521608+00:00 19994330.277923680842 27870000.000008065253 262864330.277928054333 1 60393.704068520 2024-03-24T16:53:51.520109+00:00 19994330.278067488223 27869999.999987591058 262864330.278051406145 1 60393.704080043 2024-03-24T16:53:52.515769+00:00 19994330.277867823839 27870000.000039119273 262864330.277903258801 1 60393.704091786 2024-03-24T16:53:53.530322+00:00 19994330.277914684266 27870000.000006675720 262864330.277917653322 1 60393.704103353 2024-03-24T16:53:54.529730+00:00 19994330.277911763638 27869999.999989353120 262864330.277897417545 1 60393.704114906 2024-03-24T16:53:55.527916+00:00 19994330.277849100530 27870000.000019948930 262864330.277865350246 1 60393.704126536 2024-03-24T16:53:56.532680+00:00 19994330.277985714376 27869999.999939218163 262864330.277921229601 1 60393.704138061 2024-03-24T16:53:57.528496+00:00 19994330.277855690569 27870000.000008922070 262864330.277860909700 1 60393.704149593 2024-03-24T16:53:58.524858+00:00 19994330.278109978884 27869999.999946139753 262864330.278052419424 1 60393.704161064 2024-03-24T16:53:59.515922+00:00 19994330.278109513223 27869999.999981038272 262864330.278086870909 1 60393.704172655 2024-03-24T16:54:00.517350+00:00 19994330.277912519872 27869999.999980460852 262864330.277889281511 1 60393.704184256 2024-03-24T16:54:01.519725+00:00 19994330.277971170843 27869999.999973893166 262864330.277941375971 1 60393.704195898 2024-03-24T16:54:02.525538+00:00 19994330.278001647443 27870000.000019874424 262864330.278017818928 1 60393.704207403 2024-03-24T16:54:03.519602+00:00 19994330.277912020683 27870000.000040505081 262864330.277948826551 1 60393.704218939 2024-03-24T16:54:04.516347+00:00 19994330.278034720570 27869999.999999087304 262864330.278030097485 1 60393.704230598 2024-03-24T16:54:05.523684+00:00 19994330.277824632823 27870000.000022996217 262864330.277843952179 1 60393.704242166 2024-03-24T16:54:06.523158+00:00 19994330.277838103473 27870000.000007715076 262864330.277842134237 1 60393.704253748 2024-03-24T16:54:07.523795+00:00 19994330.278122223914 27870000.000010266900 262864330.278128772974 1 60393.704265251 2024-03-24T16:54:08.517670+00:00 19994330.277958326042 27869999.999991204590 262864330.277945846319 1 60393.704276821 2024-03-24T16:54:09.517279+00:00 19994330.277715962380 27869999.999971102923 262864330.277683347464 1 60393.704288401 2024-03-24T16:54:10.517820+00:00 19994330.278098754585 27869999.999985046685 262864330.278080105782 1 60393.704300010 2024-03-24T16:54:11.520870+00:00 19994330.277781117707 27870000.000032681972 262864330.277810126543 1 60393.704311689 2024-03-24T16:54:12.529920+00:00 19994330.277838379145 27869999.999968688935 262864330.277803361416 1 60393.704323176 2024-03-24T16:54:13.522430+00:00 19994330.277995526791 27870000.000003874302 262864330.277995705605 1 60393.704334759 2024-03-24T16:54:14.523194+00:00 19994330.277941942215 27869999.999969478697 262864330.277907729149 1 60393.704346299 2024-03-24T16:54:15.520248+00:00 19994330.277814429253 27869999.999990995973 262864330.277801722288 1 60393.704357841 2024-03-24T16:54:16.517430+00:00 19994330.277694139630 27870000.000003654510 262864330.277694106102 1 60393.704369653 2024-03-24T16:54:17.538011+00:00 19994330.277768880129 27869999.999991033226 262864330.277756214142 1 60393.704381017 2024-03-24T16:54:18.519816+00:00 19994330.278166983277 27869999.999969281256 262864330.278132557869 1 60393.704392542 2024-03-24T16:54:19.515609+00:00 19994330.277892429382 27869999.999953359365 262864330.277842104435 1 60393.704404133 2024-03-24T16:54:20.517101+00:00 19994330.277772907168 27869999.999953504652 262864330.277722716331 1 60393.704415926 2024-03-24T16:54:21.536037+00:00 19994330.277936942875 27869999.999990284443 262864330.277923524380 1 60393.704427299 2024-03-24T16:54:22.518595+00:00 19994330.277785390615 27870000.000016629696 262864330.277798324823 1 60393.704438817 2024-03-24T16:54:23.513762+00:00 19994330.277881175280 27869999.999962903559 262864330.277840375900 1 60393.704450466 2024-03-24T16:54:24.520215+00:00 19994330.277726121247 27870000.000001318753 262864330.277723729610 1 60393.704461973 2024-03-24T16:54:25.514438+00:00 19994330.277845025063 27870000.000019747764 262864330.277861088514 1 60393.704473553 2024-03-24T16:54:26.514959+00:00 19994330.277997236699 27870000.000057186931 262864330.278050720692 1 60393.704485131 2024-03-24T16:54:27.515364+00:00 19994330.278052691370 27870000.000056382269 262864330.278105378151 1 60393.704496686 2024-03-24T16:54:28.513705+00:00 19994330.277620617300 27869999.999976005405 262864330.277592927217 1 60393.704508260 2024-03-24T16:54:29.513704+00:00 19994330.277808818966 27870000.000048723072 262864330.277853846550 1 60393.704519874 2024-03-24T16:54:30.517112+00:00 19994330.278077341616 27869999.999993413687 262864330.278067052364 1 60393.704531498 2024-03-24T16:54:31.521456+00:00 19994330.278159763664 27869999.999991249293 262864330.278147310019 1 60393.704542974 2024-03-24T16:54:32.512969+00:00 19994330.277970872819 27869999.999963801354 262864330.277930974960 1 60393.704554635 2024-03-24T16:54:33.520445+00:00 19994330.277974285185 27870000.000009309500 262864330.277979880571 1 60393.704566138 2024-03-24T16:54:34.514343+00:00 19994330.277888551354 27869999.999989464879 262864330.277874290943 1 60393.704577709 2024-03-24T16:54:35.514043+00:00 19994330.278129737824 27870000.000032886863 262864330.278158932924 1 60393.704589330 2024-03-24T16:54:36.518107+00:00 19994330.277656394988 27870000.000001113862 262864330.277653813362 1 60393.704600851 2024-03-24T16:54:37.513547+00:00 19994330.277883362025 27870000.000030364841 262864330.277910023928 1 60393.704612480 2024-03-24T16:54:38.518322+00:00 19994330.277977794409 27870000.000032640994 262864330.278006732464 1 60393.704624020 2024-03-24T16:54:39.515333+00:00 19994330.277840215713 27869999.999999225140 262864330.277835756540 1 60393.704635581 2024-03-24T16:54:40.514203+00:00 19994330.278099883348 27869999.999989647418 262864330.278085857630 1 60393.704647209 2024-03-24T16:54:41.518814+00:00 19994330.277796283364 27869999.999962754548 262864330.277755320072 1 60393.704658755 2024-03-24T16:54:42.516443+00:00 19994330.277995627373 27870000.000025041401 262864330.278016954660 1 60393.704670334 2024-03-24T16:54:43.516824+00:00 19994330.277984242886 27870000.000011183321 262864330.277991712093 1 60393.704681904 2024-03-24T16:54:44.516462+00:00 19994330.277943041176 27870000.000004965812 262864330.277944326401 1 60393.704693449 2024-03-24T16:54:45.514008+00:00 19994330.277864765376 27869999.999999057502 262864330.277860105038 1 60393.704705028 2024-03-24T16:54:46.514416+00:00 19994330.278091132641 27870000.000024791807 262864330.278112232685 1 60393.704716593 2024-03-24T16:54:47.513685+00:00 19994330.277913630009 27870000.000021357089 262864330.277931302786 1 60393.704728194 2024-03-24T16:54:48.515980+00:00 19994330.278155568987 27870000.000029347837 262864330.278181225061 1 60393.704739810 2024-03-24T16:54:49.519539+00:00 19994330.277738582343 27869999.999986235052 262864330.277721107006 1 60393.704751324 2024-03-24T16:54:50.514364+00:00 19994330.278188683093 27870000.000007599592 262864330.278192579746 1 60393.704762985 2024-03-24T16:54:51.521891+00:00 19994330.277721479535 27869999.999985974282 262864330.277703762054 1 60393.704774485 2024-03-24T16:54:52.515464+00:00 19994330.277806986123 27869999.999977432191 262864330.277780741453 1 60393.704786072 2024-03-24T16:54:53.516595+00:00 19994330.278189267963 27869999.999980062246 262864330.278165638447 1 60393.704797641 2024-03-24T16:54:54.516165+00:00 19994330.277772568166 27869999.999966125935 262864330.277734994888 1 60393.704809228 2024-03-24T16:54:55.517285+00:00 19994330.277928940952 27869999.999992795289 262864330.277918040752 1 60393.704820783 2024-03-24T16:54:56.515695+00:00 19994330.277860742062 27869999.999998658895 262864330.277855694294 1 60393.704832363 2024-03-24T16:54:57.516192+00:00 19994330.277760393918 27870000.000045880675 262864330.277802586555 1 60393.704843919 2024-03-24T16:54:58.514579+00:00 19994330.277989994735 27870000.000043787062 262864330.278030067682 1 60393.704855578 2024-03-24T16:54:59.521918+00:00 19994330.277803953737 27869999.999977234751 262864330.277777493000 1 60393.704867120 2024-03-24T16:55:00.519193+00:00 19994330.277862060815 27870000.000022735447 262864330.277881115675 1 60393.704879065 2024-03-24T16:55:01.551218+00:00 19994330.277854919434 27870000.000016983598 262864330.277868211269 1 60393.704890367 2024-03-24T16:55:02.527682+00:00 19994330.278038505465 27869999.999998372048 262864330.278033167124 1 60393.704901851 2024-03-24T16:55:03.519901+00:00 19994330.277827925980 27869999.999974779785 262864330.277799010277 1 60393.704913447 2024-03-24T16:55:04.521819+00:00 19994330.278059478849 27869999.999986931682 262864330.278042733669 1 60393.704925017 2024-03-24T16:55:05.521450+00:00 19994330.277778729796 27870000.000018652529 262864330.277793705463 1 60393.704936517 2024-03-24T16:55:06.515049+00:00 19994330.278022378683 27869999.999984130263 262864330.278002828360 1 60393.704948117 2024-03-24T16:55:07.517313+00:00 19994330.278223790228 27869999.999992024153 262864330.278212100267 1 60393.704959686 2024-03-24T16:55:08.516859+00:00 19994330.277711156756 27870000.000036049634 262864330.277743518353 1 60393.704971343 2024-03-24T16:55:09.524057+00:00 19994330.277926329523 27870000.000008698553 262864330.277931332588 1 60393.704982894 2024-03-24T16:55:10.522072+00:00 19994330.278021436185 27869999.999977748841 262864330.277995467186 1 60393.704994414 2024-03-24T16:55:11.517404+00:00 19994330.277929861099 27870000.000007316470 262864330.277933508158 1 60393.705006014 2024-03-24T16:55:12.519588+00:00 19994330.277944546193 27869999.999993342906 262864330.277934193611 1 60393.705017579 2024-03-24T16:55:13.518804+00:00 19994330.278008121997 27869999.999984104186 262864330.277988553047 1 60393.705029126 2024-03-24T16:55:14.516520+00:00 19994330.277839515358 27869999.999919772148 262864330.277755588293 1 60393.705040785 2024-03-24T16:55:15.523828+00:00 19994330.277903001755 27869999.999956082553 262864330.277855366468 1 60393.705052362 2024-03-24T16:55:16.524104+00:00 19994330.277908027172 27869999.999998893589 262864330.277903228998 1 60393.705063882 2024-03-24T16:55:17.519450+00:00 19994330.277806829661 27869999.999994698912 262864330.277797818184 1 60393.705075399 2024-03-24T16:55:18.514501+00:00 19994330.278172552586 27870000.000035062432 262864330.278203904629 1 60393.705087026 2024-03-24T16:55:19.519055+00:00 19994330.278314158320 27869999.999981474131 262864330.278291940689 1 60393.705098550 2024-03-24T16:55:20.514697+00:00 19994330.277916967869 27870000.000042501837 262864330.277955770493 1 60393.705110140 2024-03-24T16:55:21.516125+00:00 19994330.277881812304 27870000.000029459596 262864330.277907550335 1 60393.705121771 2024-03-24T16:55:22.520990+00:00 19994330.277892153710 27870000.000037532300 262864330.277925968170 1 60393.705133267 2024-03-24T16:55:23.514254+00:00 19994330.277857236564 27870000.000021424145 262864330.277874976397 1 60393.705144826 2024-03-24T16:55:24.512990+00:00 19994330.277848713100 27870000.000035502017 262864330.277880519629 1 60393.705156431 2024-03-24T16:55:25.515629+00:00 19994330.278089910746 27870000.000011764467 262864330.278097987175 1 60393.705168027 2024-03-24T16:55:26.517557+00:00 19994330.277627076954 27870000.000028356910 262864330.277651757002 1 60393.705179546 2024-03-24T16:55:27.512740+00:00 19994330.278020694852 27870000.000005919486 262864330.278022944927 1 60393.705191138 2024-03-24T16:55:28.514287+00:00 19994330.277900636196 27869999.999969534576 262864330.277866482735 1 60393.705202712 2024-03-24T16:55:29.514284+00:00 19994330.278133608401 27870000.000020794570 262864330.278150707483 1 60393.705214285 2024-03-24T16:55:30.514194+00:00 19994330.277713958174 27870000.000021502376 262864330.277731776237 1 60393.705225844 2024-03-24T16:55:31.512949+00:00 19994330.277968063951 27870000.000056747347 262864330.278021097183 1 60393.705237438 2024-03-24T16:55:32.514665+00:00 19994330.277996778488 27870000.000037889928 262864330.278030961752 1 60393.705249007 2024-03-24T16:55:33.514214+00:00 19994330.278066612780 27870000.000022493303 262864330.278085410595 1 60393.705260619 2024-03-24T16:55:34.517447+00:00 19994330.277657281607 27869999.999995790422 262864330.277649372816 1 60393.705272212 2024-03-24T16:55:35.519089+00:00 19994330.278010226786 27869999.999987944961 262864330.277994483709 1 60393.705283711 2024-03-24T16:55:36.512614+00:00 19994330.277949314564 27870000.000040207058 262864330.277985811234 1 60393.705295276 2024-03-24T16:55:37.511855+00:00 19994330.278053034097 27870000.000039514154 262864330.278088867664 1 60393.705306885 2024-03-24T16:55:38.514864+00:00 19994330.278088450432 27870000.000007823110 262864330.278092563152 1 60393.705318532 2024-03-24T16:55:39.521185+00:00 19994330.277981437743 27869999.999988146126 262864330.277965873480 1 60393.705330046 2024-03-24T16:55:40.516005+00:00 19994330.277975838631 27870000.000008121133 262864330.277980238199 1 60393.705341597 2024-03-24T16:55:41.514006+00:00 19994330.278009507805 27869999.999966736883 262864330.277972549200 1 60393.705353205 2024-03-24T16:55:42.516923+00:00 19994330.277918577194 27870000.000031992793 262864330.277946889400 1 60393.705364777 2024-03-24T16:55:43.516719+00:00 19994330.278153393418 27870000.000021658838 262864330.278171360493 1 60393.705376329 2024-03-24T16:55:44.514863+00:00 19994330.277892328799 27870000.000004526228 262864330.277893155813 1 60393.705387874 2024-03-24T16:55:45.512255+00:00 19994330.277881942689 27869999.999976489693 262864330.277854740620 1 60393.705399481 2024-03-24T16:55:46.515137+00:00 19994330.277876466513 27869999.999983631074 262864330.277856409550 1 60393.705411060 2024-03-24T16:55:47.515605+00:00 19994330.277851987630 27870000.000004570931 262864330.277852863073 1 60393.705422636 2024-03-24T16:55:48.515713+00:00 19994330.278048094362 27869999.999973371625 262864330.278017759323 1 60393.705434238 2024-03-24T16:55:49.518111+00:00 19994330.277830731124 27869999.999934908003 262864330.277761936188 1 60393.705445787 2024-03-24T16:55:50.516042+00:00 19994330.277967523783 27870000.000012639910 262864330.277976453304 1 60393.705457389 2024-03-24T16:55:51.518390+00:00 19994330.277965445071 27869999.999959826469 262864330.277921587229 1 60393.705468902 2024-03-24T16:55:52.513127+00:00 19994330.277952313423 27870000.000050462782 262864330.277999073267 1 60393.705480483 2024-03-24T16:55:53.513714+00:00 19994330.277722176164 27869999.999998420477 262864330.277716904879 1 60393.705492036 2024-03-24T16:55:54.511949+00:00 19994330.277984559536 27869999.999992579222 262864330.277973443270 1 60393.705503659 2024-03-24T16:55:55.516168+00:00 19994330.277881421149 27869999.999993007630 262864330.277870714664 1 60393.705515210 2024-03-24T16:55:56.514135+00:00 19994330.278024218976 27869999.999974098057 262864330.277994632721 1 60393.705526769 2024-03-24T16:55:57.512847+00:00 19994330.277890957892 27869999.999963570386 262864330.277850836515 1 60393.705538379 2024-03-24T16:55:58.515979+00:00 19994330.277945682406 27870000.000010438263 262864330.277952432632 1 60393.705549996 2024-03-24T16:55:59.519679+00:00 19994330.277683243155 27869999.999960545450 262864330.277640104294 1 60393.705561496 2024-03-24T16:56:00.513253+00:00 19994330.277818799019 27869999.999985881150 262864330.277800977230 1 60393.705573217 2024-03-24T16:56:01.525970+00:00 19994330.278003714979 27869999.999990217388 262864330.277990251780 1 60393.705584713 2024-03-24T16:56:02.519210+00:00 19994330.277881041169 27869999.999999254942 262864330.277876615524 1 60393.705596254 2024-03-24T16:56:03.516355+00:00 19994330.278107892722 27869999.999996855855 262864330.278101027012 1 60393.705607823 2024-03-24T16:56:04.515895+00:00 19994330.277867712080 27870000.000012159348 262864330.277876168489 1 60393.705619508 2024-03-24T16:56:05.525521+00:00 19994330.278010424227 27870000.000044953078 262864330.278051674366 1 60393.705631110 2024-03-24T16:56:06.527871+00:00 19994330.278001375496 27869999.999989878386 262864330.277987539768 1 60393.705642724 2024-03-24T16:56:07.531367+00:00 19994330.277929108590 27869999.999990575016 262864330.277915984392 1 60393.705654227 2024-03-24T16:56:08.525253+00:00 19994330.277901601046 27869999.999967176467 262864330.277865082026 1 60393.705665766 2024-03-24T16:56:09.522157+00:00 19994330.278053391725 27870000.000017255545 262864330.278066962957 1 60393.705677333 2024-03-24T16:56:10.521561+00:00 19994330.277702856809 27870000.000001557171 262864330.277700722218 1 60393.705688961 2024-03-24T16:56:11.526253+00:00 19994330.277936425060 27869999.999983396381 262864330.277916133404 1 60393.705700658 2024-03-24T16:56:12.536868+00:00 19994330.277905140072 27869999.999991524965 262864330.277892976999 1 60393.705712111 2024-03-24T16:56:13.526396+00:00 19994330.277879185975 27870000.000034723431 262864330.277910202742 1 60393.705723708 2024-03-24T16:56:14.528374+00:00 19994330.277860991657 27870000.000008992851 262864330.277866303921 1 60393.705735926 2024-03-24T16:56:15.584015+00:00 19994330.277808934450 27870000.000022228807 262864330.277827471495 1 60393.705746990 2024-03-24T16:56:16.539889+00:00 19994330.277855757624 27870000.000064712018 262864330.277916759253 1 60393.705758280 2024-03-24T16:56:17.515420+00:00 19994330.278052907437 27869999.999994698912 262864330.278043895960 1 60393.705769947 2024-03-24T16:56:18.523395+00:00 19994330.277807928622 27870000.000042375177 262864330.277846604586 1 60393.705781418 2024-03-24T16:56:19.514536+00:00 19994330.278093218803 27870000.000004425645 262864330.278093934059 1 60393.705793052 2024-03-24T16:56:20.519692+00:00 19994330.278190959245 27870000.000013560057 262864330.278200834990 1 60393.705804606 2024-03-24T16:56:21.517975+00:00 19994330.277957580984 27870000.000028327107 262864330.277982205153 1 60393.705816499 2024-03-24T16:56:22.545550+00:00 19994330.277672063559 27869999.999999634922 262864330.277667999268 1 60393.705827760 2024-03-24T16:56:23.518479+00:00 19994330.277958985418 27869999.999993931502 262864330.277949213982 1 60393.705839409 2024-03-24T16:56:24.524994+00:00 19994330.277814801782 27870000.000027045608 262864330.277838170528 1 60393.705850943 2024-03-24T16:56:25.521512+00:00 19994330.277964930981 27869999.999986968935 262864330.277948200703 1 60393.705862527 2024-03-24T16:56:26.522331+00:00 19994330.277699206024 27870000.000008437783 262864330.277703940868 1 60393.705874085 2024-03-24T16:56:27.520993+00:00 19994330.278004266322 27869999.999984148890 262864330.277984708548 1 60393.705885704 2024-03-24T16:56:28.524844+00:00 19994330.277847498655 27869999.999995578080 262864330.277839392424 1 60393.705897949 2024-03-24T16:56:29.582794+00:00 19994330.277870312333 27870000.000000663102 262864330.277867257595 1 60393.705908760 2024-03-24T16:56:30.516876+00:00 19994330.277823124081 27869999.999966576695 262864330.277785986662 1 60393.705920303 2024-03-24T16:56:31.514198+00:00 19994330.277957487851 27870000.000000976026 262864330.277954787016 1 60393.705931866 2024-03-24T16:56:32.513194+00:00 19994330.277890589088 27870000.000009931624 262864330.277896821499 1 60393.705943490 2024-03-24T16:56:33.517555+00:00 19994330.277898181230 27870000.000021040440 262864330.277915537357 1 60393.705955187 2024-03-24T16:56:34.528192+00:00 19994330.277712609619 27869999.999986160547 262864330.277695089579 1 60393.705966651 2024-03-24T16:56:35.518676+00:00 19994330.278200242668 27869999.999976385385 262864330.278172940016 1 60393.705978209 2024-03-24T16:56:36.517276+00:00 19994330.277915984392 27870000.000017926097 262864330.277930229902 1 60393.705989853 2024-03-24T16:56:37.523243+00:00 19994330.277825083584 27869999.999989338219 262864330.277810722589 1 60393.706001413 2024-03-24T16:56:38.522089+00:00 19994330.277971230447 27869999.999992802739 262864330.277960330248 1 60393.706012893 2024-03-24T16:56:39.513950+00:00 19994330.277859847993 27870000.000050675124 262864330.277906805277 1 60393.706024495 2024-03-24T16:56:40.516339+00:00 19994330.277905106544 27870000.000044364482 262864330.277945786715 1 60393.706036102 2024-03-24T16:56:41.519163+00:00 19994330.278113551438 27870000.000004153699 262864330.278113991022 1 60393.706047643 2024-03-24T16:56:42.516366+00:00 19994330.277979243547 27870000.000018335879 262864330.277993887663 1 60393.706059261 2024-03-24T16:56:43.520136+00:00 19994330.277978964150 27869999.999993178993 262864330.277968436480 1 60393.706070796 2024-03-24T16:56:44.516775+00:00 19994330.277835674584 27870000.000035949051 262864330.277867913246 1 60393.706082387 2024-03-24T16:56:45.518274+00:00 19994330.277990523726 27869999.999995268881 262864330.277982085943 1 60393.706093962 2024-03-24T16:56:46.518335+00:00 19994330.277782026678 27870000.000045694411 262864330.277824014425 1 60393.706105514 2024-03-24T16:56:47.516436+00:00 19994330.277789931744 27870000.000043977052 262864330.277830213308 1 60393.706117049 2024-03-24T16:56:48.513035+00:00 19994330.277961123735 27869999.999994598329 262864330.277952045202 1 60393.706128675 2024-03-24T16:56:49.517474+00:00 19994330.278124783188 27869999.999980714172 262864330.278101801872 1 60393.706140221 2024-03-24T16:56:50.515122+00:00 19994330.277679450810 27869999.999987054616 262864330.277662813663 1 60393.706151840 2024-03-24T16:56:51.518987+00:00 19994330.277859620750 27870000.000019229949 262864330.277875155210 1 60393.706163342 2024-03-24T16:56:52.512731+00:00 19994330.278137482703 27869999.999936081469 262864330.278069853783 1 60393.706174981 2024-03-24T16:56:53.518356+00:00 19994330.277768217027 27869999.999956753105 262864330.277721285820 1 60393.706186525 2024-03-24T16:56:54.515705+00:00 19994330.277931921184 27869999.999976266176 262864330.277904510498 1 60393.706198080 2024-03-24T16:56:55.514057+00:00 19994330.277770295739 27870000.000001948327 262864330.277768552303 1 60393.706209651 2024-03-24T16:56:56.513828+00:00 19994330.278194405138 27870000.000011749566 262864330.278202444315 1 60393.706221254 2024-03-24T16:56:57.516336+00:00 19994330.277963284403 27870000.000025715679 262864330.277985304594 1 60393.706232840 2024-03-24T16:56:58.517371+00:00 19994330.277928877622 27869999.999981388450 262864330.277906596661 1 60393.706244354 2024-03-24T16:56:59.512192+00:00 19994330.277930770069 27870000.000051587820 262864330.277978658676 1 60393.706255920 2024-03-24T16:57:00.511522+00:00 19994330.277588479221 27870000.000033833086 262864330.277618616819 1 60393.706267487 2024-03-24T16:57:01.510918+00:00 19994330.277880873531 27870000.000007111579 262864330.277884304523 1 60393.706279211 2024-03-24T16:57:02.523796+00:00 19994330.277783025056 27870000.000004269183 262864330.277783602476 1 60393.706290693 2024-03-24T16:57:03.515906+00:00 19994330.278064824641 27869999.999976966530 262864330.278038084507 1 60393.706302297 2024-03-24T16:57:04.518488+00:00 19994330.277937937528 27870000.000039611012 262864330.277973860502 1 60393.706313934 2024-03-24T16:57:05.523872+00:00 19994330.278026439250 27869999.999948635697 262864330.277971357107 1 60393.706325430 2024-03-24T16:57:06.517205+00:00 19994330.277690272778 27870000.000085655600 262864330.277772217989 1 60393.706336987 2024-03-24T16:57:07.515661+00:00 19994330.277934774756 27870000.000005479902 262864330.277936577797 1 60393.706348633 2024-03-24T16:57:08.521876+00:00 19994330.277949314564 27869999.999984495342 262864330.277930110693 1 60393.706360195 2024-03-24T16:57:09.520820+00:00 19994330.278012674302 27870000.000014130026 262864330.278023093939 1 60393.706371723 2024-03-24T16:57:10.516894+00:00 19994330.278191927820 27870000.000011626631 262864330.278199851513 1 60393.706383305 2024-03-24T16:57:11.517553+00:00 19994330.277856435627 27869999.999987319112 262864330.277840048075 1 60393.706394875 2024-03-24T16:57:12.517203+00:00 19994330.277950078249 27869999.999969385564 262864330.277915775776 1 60393.706406543 2024-03-24T16:57:13.525369+00:00 19994330.277709160000 27869999.999947737902 262864330.277653187513 1 60393.706418063 2024-03-24T16:57:14.520667+00:00 19994330.278185296804 27869999.999981898814 262864330.278163522482 1 60393.706429708 2024-03-24T16:57:15.526754+00:00 19994330.277811676264 27869999.999965135008 262864330.277773112059 1 60393.706441123 2024-03-24T16:57:16.512987+00:00 19994330.277691137046 27870000.000000305474 262864330.277687728405 1 60393.706452715 2024-03-24T16:57:17.514544+00:00 19994330.277931410819 27870000.000020131469 262864330.277947872877 1 60393.706464293 2024-03-24T16:57:18.514967+00:00 19994330.277962800115 27870000.000003654510 262864330.277962774038 1 60393.706475871 2024-03-24T16:57:19.515215+00:00 19994330.277762383223 27870000.000033013523 262864330.277791708708 1 60393.706487432 2024-03-24T16:57:20.514133+00:00 19994330.277871534228 27870000.000025164336 262864330.277893006802 1 60393.706498989 2024-03-24T16:57:21.512653+00:00 19994330.277820274234 27870000.000005833805 262864330.277822434902 1 60393.706510574 2024-03-24T16:57:22.513561+00:00 19994330.278081629425 27870000.000036269426 262864330.278114199638 1 60393.706522177 2024-03-24T16:57:23.516133+00:00 19994330.277974463999 27870000.000083692372 262864330.278054445982 1 60393.706533731 2024-03-24T16:57:24.514342+00:00 19994330.277894616127 27870000.000002965331 262864330.277893900871 1 60393.706545336 2024-03-24T16:57:25.517053+00:00 19994330.277663372457 27870000.000015359372 262864330.277675032616 1 60393.706556868 2024-03-24T16:57:26.513354+00:00 19994330.277975831181 27869999.999955166131 262864330.277927309275 1 60393.706568441 2024-03-24T16:57:27.513346+00:00 19994330.277894772589 27869999.999945729971 262864330.277836799622 1 60393.706580098 2024-03-24T16:57:28.520467+00:00 19994330.277960896492 27869999.999969754368 262864330.277926951647 1 60393.706591653 2024-03-24T16:57:29.518774+00:00 19994330.277988120914 27869999.999973513186 262864330.277957916260 1 60393.706603162 2024-03-24T16:57:30.513153+00:00 19994330.277932960540 27869999.999996025115 262864330.277925312519 1 60393.706614740 2024-03-24T16:57:31.513565+00:00 19994330.277731437236 27870000.000016242266 262864330.277743995190 1 60393.706626317 2024-03-24T16:57:32.513847+00:00 19994330.278115153313 27870000.000022564083 262864330.278134018183 1 60393.706637919 2024-03-24T16:57:33.516229+00:00 19994330.277745462954 27870000.000001527369 262864330.277743279934 1 60393.706649465 2024-03-24T16:57:34.513719+00:00 19994330.277960527688 27869999.999999091029 262864330.277955949306 1 60393.706661065 2024-03-24T16:57:35.515993+00:00 19994330.277679510415 27869999.999984409660 262864330.277660220861 1 60393.706672627 2024-03-24T16:57:36.514995+00:00 19994330.277799606323 27869999.999973639846 262864330.277769565582 1 60393.706684196 2024-03-24T16:57:37.514517+00:00 19994330.277978245169 27870000.000002108514 262864330.277976661921 1 60393.706695769 2024-03-24T16:57:38.514435+00:00 19994330.277947701514 27869999.999990489334 262864330.277934491634 1 60393.706707353 2024-03-24T16:57:39.515321+00:00 19994330.278058640659 27870000.000003043562 262864330.278057992458 1 60393.706718946 2024-03-24T16:57:40.516955+00:00 19994330.277975253761 27869999.999991465360 262864330.277963042259 1 60393.706730483 2024-03-24T16:57:41.513720+00:00 19994330.277839731425 27869999.999971300364 262864330.277807325125 1 60393.706742094 2024-03-24T16:57:42.516925+00:00 19994330.277984619141 27869999.999996185303 262864330.277977108955 1 60393.706753627 2024-03-24T16:57:43.513373+00:00 19994330.277790736407 27869999.999990507960 262864330.277777552605 1 60393.706765194 2024-03-24T16:57:44.512796+00:00 19994330.277878962457 27869999.999983958900 262864330.277859240770 1 60393.706776769 2024-03-24T16:57:45.512843+00:00 19994330.278001610190 27869999.999989852309 262864330.277987778187 1 60393.706788360 2024-03-24T16:57:46.514295+00:00 19994330.278010316193 27869999.999948315322 262864330.277954936028 1 60393.706799936 2024-03-24T16:57:47.514489+00:00 19994330.277925338596 27869999.999960839748 262864330.277882486582 1 60393.706811563 2024-03-24T16:57:48.519044+00:00 19994330.277778290212 27869999.999971851707 262864330.277746468782 1 60393.706823075 2024-03-24T16:57:49.513688+00:00 19994330.277961652726 27869999.999962870032 262864330.277920812368 1 60393.706834656 2024-03-24T16:57:50.514273+00:00 19994330.277648236603 27869999.999989509583 262864330.277634054422 1 60393.706846216 2024-03-24T16:57:51.513071+00:00 19994330.278141953051 27870000.000021576881 262864330.278159826994 1 60393.706857821 2024-03-24T16:57:52.515782+00:00 19994330.277982849628 27870000.000051461160 262864330.278030633926 1 60393.706869384 2024-03-24T16:57:53.514753+00:00 19994330.277797505260 27869999.999993320554 262864330.277787148952 1 60393.706880943 2024-03-24T16:57:54.513516+00:00 19994330.277785625309 27870000.000025834888 262864330.277807772160 1 60393.706892492 2024-03-24T16:57:55.511306+00:00 19994330.277509432286 27870000.000015977770 262864330.277521699667 1 60393.706904151 2024-03-24T16:57:56.518597+00:00 19994330.278017934412 27869999.999988947064 262864330.278003185987 1 60393.706915737 2024-03-24T16:57:57.519648+00:00 19994330.277917984873 27869999.999985210598 262864330.277899503708 1 60393.706927243 2024-03-24T16:57:58.513766+00:00 19994330.277785696089 27869999.999973185360 262864330.277755171061 1 60393.706938824 2024-03-24T16:57:59.514418+00:00 19994330.278057828546 27869999.999984063208 262864330.278038203716 1 60393.706950388 2024-03-24T16:58:00.513551+00:00 19994330.277797870338 27870000.000005636364 262864330.277799814939 1 60393.706962382 2024-03-24T16:58:01.549861+00:00 19994330.277926981449 27869999.999996978790 262864330.277920275927 1 60393.706973615 2024-03-24T16:58:02.520340+00:00 19994330.277922362089 27870000.000022146851 262864330.277940809727 1 60393.706985225 2024-03-24T16:58:03.523447+00:00 19994330.278122965246 27870000.000038173050 262864330.278157442808 1 60393.706996705 2024-03-24T16:58:04.515308+00:00 19994330.277853429317 27870000.000040467829 262864330.277890205383 1 60393.707008414 2024-03-24T16:58:05.527005+00:00 19994330.277973834425 27869999.999974548817 262864330.277944684029 1 60393.707019919 2024-03-24T16:58:06.521004+00:00 19994330.277951542288 27869999.999973312020 262864330.277921140194 1 60393.707031479 2024-03-24T16:58:07.519740+00:00 19994330.277938053012 27870000.000006221235 262864330.277940571308 1 60393.707043012 2024-03-24T16:58:08.516253+00:00 19994330.278055783361 27869999.999974835664 262864330.278026938438 1 60393.707054642 2024-03-24T16:58:09.521047+00:00 19994330.277835868299 27869999.999897748232 262864330.277729928493 1 60393.707066298 2024-03-24T16:58:10.528097+00:00 19994330.277822114527 27869999.999949324876 262864330.277767747641 1 60393.707077790 2024-03-24T16:58:11.521041+00:00 19994330.278147358447 27869999.999980952591 262864330.278124630451 1 60393.707089300 2024-03-24T16:58:12.515515+00:00 19994330.277937084436 27869999.999960716814 262864330.277894109488 1 60393.707100922 2024-03-24T16:58:13.519661+00:00 19994330.277758896351 27870000.000017531216 262864330.277772724628 1 60393.707112670 2024-03-24T16:58:14.534732+00:00 19994330.277886766940 27869999.999998219311 262864330.277881294489 1 60393.707124107 2024-03-24T16:58:15.522834+00:00 19994330.278184402734 27870000.000025391579 262864330.278206110001 1 60393.707135664 2024-03-24T16:58:16.521373+00:00 19994330.277902118862 27870000.000006943941 262864330.277905374765 1 60393.707147161 2024-03-24T16:58:17.514672+00:00 19994330.277937393636 27870000.000012200326 262864330.277945876122 1 60393.707158727 2024-03-24T16:58:18.513979+00:00 19994330.277871169150 27869999.999970532954 262864330.277837991714 1 60393.707170291 2024-03-24T16:58:19.513120+00:00 19994330.277780652046 27870000.000010885298 262864330.277787834406 1 60393.707182319 2024-03-24T16:58:20.552346+00:00 19994330.278213758022 27869999.999989889562 262864330.278199970722 1 60393.707193721 2024-03-24T16:58:21.537467+00:00 19994330.277711186558 27869999.999993275851 262864330.277700752020 1 60393.707205008 2024-03-24T16:58:22.512698+00:00 19994330.277886085212 27869999.999994780868 262864330.277877181768 1 60393.707216572 2024-03-24T16:58:23.511865+00:00 19994330.277781240642 27870000.000020679086 262864330.277798235416 1 60393.707228183 2024-03-24T16:58:24.515047+00:00 19994330.278315588832 27870000.000010516495 262864330.278322398663 1 60393.707239766 2024-03-24T16:58:25.515731+00:00 19994330.277544423938 27869999.999997261912 262864330.277538001537 1 60393.707251397 2024-03-24T16:58:26.520728+00:00 19994330.277787853032 27870000.000006586313 262864330.277790755033 1 60393.707262925 2024-03-24T16:58:27.516749+00:00 19994330.277910728008 27870000.000013940036 262864330.277920991182 1 60393.707274466 2024-03-24T16:58:28.513881+00:00 19994330.278058085591 27869999.999962113798 262864330.278016507626 1 60393.707286103 2024-03-24T16:58:29.519322+00:00 19994330.277748644352 27869999.999965187162 262864330.277710139751 1 60393.707297633 2024-03-24T16:58:30.515540+00:00 19994330.278101362288 27869999.999946005642 262864330.278043657541 1 60393.707309186 2024-03-24T16:58:31.513688+00:00 19994330.277881320566 27870000.000004250556 262864330.277881890535 1 60393.707320758 2024-03-24T16:58:32.513487+00:00 19994330.278138071299 27870000.000001285225 262864330.278135657310 1 60393.707332400 2024-03-24T16:58:33.519322+00:00 19994330.277645174414 27869999.999938804656 262864330.277580291033 1 60393.707343979 2024-03-24T16:58:34.519779+00:00 19994330.278110515326 27869999.999987050891 262864330.278093874454 1 60393.707355491 2024-03-24T16:58:35.514389+00:00 19994330.278034113348 27870000.000016570091 262864330.278046995401 1 60393.707367060 2024-03-24T16:58:36.514018+00:00 19994330.277829054743 27869999.999977432191 262864330.277802795172 1 60393.707378640 2024-03-24T16:58:37.514488+00:00 19994330.277795944363 27870000.000025834888 262864330.277818083763 1 60393.707390200 2024-03-24T16:58:38.513335+00:00 19994330.278053104877 27870000.000010363758 262864330.278059780598 1 60393.707401771 2024-03-24T16:58:39.513018+00:00 19994330.278018198907 27870000.000012896955 262864330.278027415276 1 60393.707413472 2024-03-24T16:58:40.524000+00:00 19994330.277832478285 27869999.999970480800 262864330.277799278498 1 60393.707424931 2024-03-24T16:58:41.514066+00:00 19994330.277875531465 27870000.000019192696 262864330.277891039848 1 60393.707436565 2024-03-24T16:58:42.519238+00:00 19994330.278012353927 27869999.999979984015 262864330.277988642454 1 60393.707448070 2024-03-24T16:58:43.513254+00:00 19994330.278070624918 27869999.999966893345 262864330.278033822775 1 60393.707459658 2024-03-24T16:58:44.514492+00:00 19994330.277949694544 27869999.999974709004 262864330.277920693159 1 60393.707471258 2024-03-24T16:58:45.516727+00:00 19994330.277903411537 27870000.000022199005 262864330.277921915054 1 60393.707482815 2024-03-24T16:58:46.515252+00:00 19994330.278079617769 27869999.999968372285 262864330.278044313192 1 60393.707494411 2024-03-24T16:58:47.517074+00:00 19994330.277700521052 27870000.000007506460 262864330.277704328299 1 60393.707505940 2024-03-24T16:58:48.513272+00:00 19994330.277938157320 27869999.999995879829 262864330.277930349112 1 60393.707517537 2024-03-24T16:58:49.515212+00:00 19994330.278063222766 27870000.000006593764 262864330.278066098690 1 60393.707529124 2024-03-24T16:58:50.516335+00:00 19994330.278219252825 27869999.999978493899 262864330.278194040060 1 60393.707540723 2024-03-24T16:58:51.518529+00:00 19994330.277968216687 27869999.999969948083 262864330.277934491634 1 60393.707552225 2024-03-24T16:58:52.512282+00:00 19994330.277782190591 27869999.999967843294 262864330.277746349573 1 60393.707563807 2024-03-24T16:58:53.512967+00:00 19994330.277808163315 27870000.000025525689 262864330.277829974890 1 60393.707575411 2024-03-24T16:58:54.515508+00:00 19994330.277807097882 27870000.000044539571 262864330.277847915888 1 60393.707586969 2024-03-24T16:58:55.514104+00:00 19994330.277955487370 27870000.000082589686 262864330.278034389019 1 60393.707598533 2024-03-24T16:58:56.513313+00:00 19994330.278053462505 27870000.000035949051 262864330.278085708618 1 60393.707610099 2024-03-24T16:58:57.512514+00:00 19994330.277943570167 27870000.000010903925 262864330.277950793505 1 60393.707621702 2024-03-24T16:58:58.515045+00:00 19994330.277928255498 27869999.999998394400 262864330.277922958136 1 60393.707633265 2024-03-24T16:58:59.514127+00:00 19994330.278039339930 27870000.000018972903 262864330.278054624796 1 60393.707644840 2024-03-24T16:59:00.514173+00:00 19994330.277891978621 27870000.000038206577 262864330.277926504612 1 60393.707656428 2024-03-24T16:59:01.515347+00:00 19994330.278092250228 27869999.999991193414 262864330.278079748154 1 60393.707668044 2024-03-24T16:59:02.518993+00:00 19994330.278008937836 27870000.000030465424 262864330.278035700321 1 60393.707679582 2024-03-24T16:59:03.515863+00:00 19994330.277643293142 27869999.999966312200 262864330.277605921030 1 60393.707691151 2024-03-24T16:59:04.515423+00:00 19994330.277949690819 27869999.999965064228 262864330.277911067009 1 60393.707702724 2024-03-24T16:59:05.515384+00:00 19994330.277830064297 27869999.999992813915 262864330.277819186449 1 60393.707714327 2024-03-24T16:59:06.517839+00:00 19994330.278144448996 27869999.999999940395 262864330.278140693903 1 60393.707725876 2024-03-24T16:59:07.515692+00:00 19994330.277968004346 27869999.999973703176 262864330.277938008308 1 60393.707737435 2024-03-24T16:59:08.514351+00:00 19994330.277781870216 27869999.999981693923 262864330.277759879827 1 60393.707749028 2024-03-24T16:59:09.515996+00:00 19994330.277903102338 27870000.000001233071 262864330.277900636196 1 60393.707760576 2024-03-24T16:59:10.513770+00:00 19994330.277928415686 27869999.999970626086 262864330.277895331383 1 60393.707772184 2024-03-24T16:59:11.516730+00:00 19994330.278035245836 27870000.000001341105 262864330.278032898903 1 60393.707783746 2024-03-24T16:59:12.515618+00:00 19994330.277667056769 27869999.999982111156 262864330.277645468712 1 60393.707795310 2024-03-24T16:59:13.514754+00:00 19994330.278053481132 27870000.000000149012 262864330.278049945831 1 60393.707806861 2024-03-24T16:59:14.512797+00:00 19994330.277889497578 27870000.000015392900 262864330.277901172638 1 60393.707818447 2024-03-24T16:59:15.513770+00:00 19994330.277900520712 27869999.999997474253 262864330.277894288301 1 60393.707830088 2024-03-24T16:59:16.519634+00:00 19994330.277939978987 27870000.000045865774 262864330.277982145548 1 60393.707841603 2024-03-24T16:59:17.514482+00:00 19994330.277700897306 27870000.000035576522 262864330.277732789516 1 60393.707853173 2024-03-24T16:59:18.514160+00:00 19994330.278099246323 27869999.999974273145 262864330.278069823980 1 60393.707864717 2024-03-24T16:59:19.511524+00:00 19994330.277945455164 27870000.000030525029 262864330.277972280979 1 60393.707876313 2024-03-24T16:59:20.513399+00:00 19994330.277957215905 27869999.999994557351 262864330.277948081493 1 60393.707887880 2024-03-24T16:59:21.512783+00:00 19994330.278008460999 27870000.000040784478 262864330.278045535088 1 60393.707899474 2024-03-24T16:59:22.514521+00:00 19994330.277819193900 27869999.999995239079 262864330.277810722589 1 60393.707911056 2024-03-24T16:59:23.515205+00:00 19994330.278161238879 27869999.999992001802 262864330.278149545193 1 60393.707922635 2024-03-24T16:59:24.515690+00:00 19994330.277866724879 27869999.999971129000 262864330.277834147215 1 60393.707934224 2024-03-24T16:59:25.516928+00:00 19994330.277818847448 27869999.999995615333 262864330.277810782194 1 60393.707945773 2024-03-24T16:59:26.514801+00:00 19994330.277869947255 27869999.999986700714 262864330.277852952480 1 60393.707957327 2024-03-24T16:59:27.513062+00:00 19994330.277749180794 27870000.000021025538 262864330.277766525745 1 60393.707968973 2024-03-24T16:59:28.519256+00:00 19994330.277914594859 27870000.000027284026 262864330.277938187122 1 60393.707980500 2024-03-24T16:59:29.515154+00:00 19994330.278005219996 27870000.000035699457 262864330.278037220240 1 60393.707992084 2024-03-24T16:59:30.516049+00:00 19994330.277644529939 27870000.000020597130 262864330.277661442757 1 60393.708003623 2024-03-24T16:59:31.513081+00:00 19994330.278130244464 27870000.000036988407 262864330.278163522482 1 60393.708015229 2024-03-24T16:59:32.515791+00:00 19994330.277792815119 27869999.999992378056 262864330.277781486511 1 60393.708026818 2024-03-24T16:59:33.517068+00:00 19994330.278091214597 27869999.999996025115 262864330.278083562851 1 60393.708038353 2024-03-24T16:59:34.513689+00:00 19994330.277847599238 27870000.000009037554 262864330.277852922678 1 60393.708049934 2024-03-24T16:59:35.514317+00:00 19994330.277934420854 27869999.999944258481 262864330.277875006199 1 60393.708061493 2024-03-24T16:59:36.513027+00:00 19994330.277823541313 27870000.000018067658 262864330.277837902308 1 60393.708073137 2024-03-24T16:59:37.519011+00:00 19994330.277947239578 27869999.999967347831 262864330.277910888195 1 60393.708084654 2024-03-24T16:59:38.514076+00:00 19994330.278063509613 27869999.999987807125 262864330.278047621250 1 60393.708096219 2024-03-24T16:59:39.513325+00:00 19994330.277902420610 27870000.000042688102 262864330.277941405773 1 60393.708107806 2024-03-24T16:59:40.514434+00:00 19994330.277692370117 27870000.000000990927 262864330.277689665556 1 60393.708119347 2024-03-24T16:59:41.511585+00:00 19994330.277997594327 27869999.999992407858 262864330.277986288071 1 60393.708130918 2024-03-24T16:59:42.511324+00:00 19994330.277783658355 27869999.999978777021 262864330.277758747339 1 60393.708142505 2024-03-24T16:59:43.512440+00:00 19994330.278070490807 27869999.999979808927 262864330.278046578169 1 60393.708154079 2024-03-24T16:59:44.512417+00:00 19994330.278128057718 27870000.000014692545 262864330.278139054775 1 60393.708165655 2024-03-24T16:59:45.512562+00:00 19994330.277853447944 27870000.000035520643 262864330.277885288000 1 60393.708177224 2024-03-24T16:59:46.512143+00:00 19994330.277818560600 27869999.999997068197 262864330.277811944485 1 60393.708188836 2024-03-24T16:59:47.515442+00:00 19994330.278051201254 27869999.999988246709 262864330.278035759926 1 60393.708200357 2024-03-24T16:59:48.510867+00:00 19994330.277737930417 27869999.999984297901 262864330.277718544006 1 60393.708211964 2024-03-24T16:59:49.513676+00:00 19994330.278020218015 27869999.999968651682 262864330.277985155582 1 60393.708223534 2024-03-24T16:59:50.513339+00:00 19994330.277955695987 27869999.999987512827 262864330.277939498425 1 60393.708235111 2024-03-24T16:59:51.513569+00:00 19994330.277979876846 27869999.999977007508 262864330.277953177691 1 60393.708246681 2024-03-24T16:59:52.513231+00:00 19994330.277881152928 27869999.999965619296 262864330.277843058109 1 60393.708258264 2024-03-24T16:59:53.513987+00:00 19994330.277851380408 27869999.999981086701 262864330.277828752995 1 60393.708269819 2024-03-24T16:59:54.512331+00:00 19994330.277869760990 27870000.000000890344 262864330.277866959572 1 60393.708281406 2024-03-24T16:59:55.513510+00:00 19994330.277852550149 27869999.999964009970 262864330.277812838554 1 60393.708293022 2024-03-24T16:59:56.517102+00:00 19994330.278026804328 27870000.000022280961 262864330.278045415878 1 60393.708304552 2024-03-24T16:59:57.513306+00:00 19994330.277808554471 27869999.999979995191 262864330.277784854174 1 60393.708316138 2024-03-24T16:59:58.514362+00:00 19994330.277889721096 27869999.999996859580 262864330.277882903814 1 60393.708327725 2024-03-24T16:59:59.515429+00:00 19994330.278167579323 27869999.999971482903 262864330.278135359287 1 60393.708339275 2024-03-24T17:00:00.513350+00:00 19994330.277833975852 27869999.999994304031 262864330.277824580669 1 60393.708350883 2024-03-24T17:00:01.516302+00:00 19994330.277814909816 27870000.000049792230 262864330.277860999107 1 60393.708362645 2024-03-24T17:00:02.532512+00:00 19994330.278083607554 27869999.999979857355 262864330.278059780598 1 60393.708374214 2024-03-24T17:00:03.532104+00:00 19994330.277804158628 27869999.999998319894 262864330.277798801661 1 60393.708385729 2024-03-24T17:00:04.526953+00:00 19994330.278218839318 27870000.000025093555 262864330.278240233660 1 60393.708397419 2024-03-24T17:00:05.536971+00:00 19994330.277766041458 27870000.000024326146 262864330.277786672115 1 60393.708408992 2024-03-24T17:00:06.536938+00:00 19994330.277687173337 27869999.999980498105 262864330.277663975954 1 60393.708420395 2024-03-24T17:00:07.522097+00:00 19994330.278158742934 27870000.000014707446 262864330.278169780970 1 60393.708432078 2024-03-24T17:00:08.531592+00:00 19994330.277612917125 27869999.999945335090 262864330.277554571629 1 60393.708443579 2024-03-24T17:00:09.525267+00:00 19994330.277896858752 27869999.999957863241 262864330.277851015329 1 60393.708455188 2024-03-24T17:00:10.528213+00:00 19994330.277913853526 27870000.000010084361 262864330.277920246124 1 60393.708466683 2024-03-24T17:00:11.521393+00:00 19994330.277976199985 27870000.000089630485 262864330.278062164783 1 60393.708478224 2024-03-24T17:00:12.518557+00:00 19994330.277967106551 27870000.000007800758 262864330.277971208096 1 60393.708489857 2024-03-24T17:00:13.523630+00:00 19994330.278138153255 27870000.000031750649 262864330.278166204691 1 60393.708501372 2024-03-24T17:00:14.518559+00:00 19994330.277915675193 27870000.000004399568 262864330.277916401625 1 60393.708512907 2024-03-24T17:00:15.515184+00:00 19994330.277986358851 27870000.000037267804 262864330.278019905090 1 60393.708524632 2024-03-24T17:00:16.528246+00:00 19994330.277976591140 27870000.000022739172 262864330.277995646000 1 60393.708536241 2024-03-24T17:00:17.531195+00:00 19994330.277914505452 27870000.000027444214 262864330.277938246727 1 60393.708547631 2024-03-24T17:00:18.515312+00:00 19994330.277941547334 27869999.999986302108 262864330.277924150229 1 60393.708559273 2024-03-24T17:00:19.521193+00:00 19994330.277859970927 27869999.999989945441 262864330.277846217155 1 60393.708570909 2024-03-24T17:00:20.526503+00:00 19994330.277958147228 27869999.999961704016 262864330.277916163206 1 60393.708582388 2024-03-24T17:00:21.518367+00:00 19994330.277966309339 27869999.999997906387 262864330.277960538864 1 60393.708593989 2024-03-24T17:00:22.520677+00:00 19994330.277858581394 27869999.999980423599 262864330.277835309505 1 60393.708605534 2024-03-24T17:00:23.518131+00:00 19994330.277914363891 27870000.000023938715 262864330.277934610844 1 60393.708617339 2024-03-24T17:00:24.538085+00:00 19994330.278120286763 27869999.999998189509 262864330.278114765882 1 60393.708628673 2024-03-24T17:00:25.517335+00:00 19994330.277871452272 27869999.999996840954 262864330.277864605188 1 60393.708640208 2024-03-24T17:00:26.513907+00:00 19994330.278017029166 27870000.000004295260 262864330.278017640114 1 60393.708651853 2024-03-24T17:00:27.520125+00:00 19994330.277994170785 27870000.000046260655 262864330.278036713600 1 60393.708663493 2024-03-24T17:00:28.525828+00:00 19994330.277949184179 27869999.999999728054 262864330.277945220470 1 60393.708675012 2024-03-24T17:00:29.520996+00:00 19994330.277859456837 27869999.999972049147 262864330.277827799320 1 60393.708686539 2024-03-24T17:00:30.516961+00:00 19994330.277892787009 27869999.999977767467 262864330.277866870165 1 60393.708698101 2024-03-24T17:00:31.515942+00:00 19994330.278113521636 27869999.999971356243 262864330.278081178665 1 60393.708709677 2024-03-24T17:00:32.516073+00:00 19994330.277427505702 27870000.000007454306 262864330.277431249619 1 60393.708721216 2024-03-24T17:00:33.513055+00:00 19994330.277938898653 27870000.000050440431 262864330.277985632420 1 60393.708732828 2024-03-24T17:00:34.516356+00:00 19994330.277720663697 27869999.999992009252 262864330.277708977461 1 60393.708744451 2024-03-24T17:00:35.520618+00:00 19994330.277986384928 27869999.999998573214 262864330.277981251478 1 60393.708755950 2024-03-24T17:00:36.514133+00:00 19994330.278065815568 27870000.000047251582 262864330.278109371662 1 60393.708767591 2024-03-24T17:00:37.519817+00:00 19994330.278036672622 27869999.999998196959 262864330.278031200171 1 60393.708779147 2024-03-24T17:00:38.518284+00:00 19994330.277853500098 27870000.000024039298 262864330.277873843908 1 60393.708790694 2024-03-24T17:00:39.515954+00:00 19994330.278032049537 27870000.000003673136 262864330.278032004833 1 60393.708802266 2024-03-24T17:00:40.515781+00:00 19994330.277922127396 27870000.000023394823 262864330.277941823006 1 60393.708813838 2024-03-24T17:00:41.515622+00:00 19994330.277873940766 27869999.999997798353 262864330.277868032455 1 60393.708825528 2024-03-24T17:00:42.525645+00:00 19994330.278025653213 27870000.000004649162 262864330.278026610613 1 60393.708836997 2024-03-24T17:00:43.516546+00:00 19994330.277605593204 27869999.999966051430 262864330.277567952871 1 60393.708848565 2024-03-24T17:00:44.516052+00:00 19994330.278062608093 27869999.999984212220 262864330.278043121099 1 60393.708860193 2024-03-24T17:00:45.520689+00:00 19994330.277804251760 27870000.000029537827 262864330.277830094099 1 60393.708871755 2024-03-24T17:00:46.519659+00:00 19994330.277773100883 27870000.000016190112 262864330.277785599232 1 60393.708883356 2024-03-24T17:00:47.521958+00:00 19994330.278114609420 27869999.999992266297 262864330.278103172779 1 60393.708894846 2024-03-24T17:00:48.514748+00:00 19994330.278120324016 27869999.999967444688 262864330.278084099293 1 60393.708906520 2024-03-24T17:00:49.523288+00:00 19994330.277827307582 27870000.000021282583 262864330.277844905853 1 60393.708917992 2024-03-24T17:00:50.514483+00:00 19994330.277962964028 27869999.999994277954 262864330.277953535318 1 60393.708929632 2024-03-24T17:00:51.520238+00:00 19994330.277684919536 27869999.999970607460 262864330.277651846409 1 60393.708941275 2024-03-24T17:00:52.526143+00:00 19994330.277889464051 27869999.999942570925 262864330.277828335762 1 60393.708952739 2024-03-24T17:00:53.516675+00:00 19994330.277831677347 27870000.000003911555 262864330.277831882238 1 60393.708964327 2024-03-24T17:00:54.517873+00:00 19994330.277815409005 27869999.999967284501 262864330.277778983116 1 60393.708975866 2024-03-24T17:00:55.514808+00:00 19994330.278060626239 27869999.999995041639 262864330.278051972389 1 60393.708987490 2024-03-24T17:00:56.519118+00:00 19994330.278001401573 27870000.000032901764 262864330.278030604124 1 60393.708999033 2024-03-24T17:00:57.516422+00:00 19994330.277898315340 27869999.999936088920 262864330.277830719948 1 60393.709010558 2024-03-24T17:00:58.512221+00:00 19994330.277864426374 27870000.000053271651 262864330.277914017439 1 60393.709022128 2024-03-24T17:00:59.511896+00:00 19994330.277778368443 27869999.999985411763 262864330.277760058641 1 60393.709033711 2024-03-24T17:01:00.512648+00:00 19994330.278146788478 27869999.999987680465 262864330.278130769730 1 60393.709045371 2024-03-24T17:01:01.520008+00:00 19994330.277788184583 27869999.999936766922 262864330.277721256018 1 60393.709056948 2024-03-24T17:01:02.520284+00:00 19994330.277885884047 27869999.999983116984 262864330.277865320444 1 60393.709068443 2024-03-24T17:01:03.513446+00:00 19994330.277738191187 27870000.000036858022 262864330.277771353722 1 60393.709079995 2024-03-24T17:01:04.511583+00:00 19994330.277843635529 27870000.000009316951 262864330.277849256992 1 60393.709091580 2024-03-24T17:01:05.512493+00:00 19994330.277964916080 27870000.000007882714 262864330.277969092131 1 60393.709103151 2024-03-24T17:01:06.512266+00:00 19994330.277985032648 27869999.999981317669 262864330.277962654829 1 60393.709114795 2024-03-24T17:01:07.518281+00:00 19994330.278052140027 27870000.000029392540 262864330.278077840805 1 60393.709126351 2024-03-24T17:01:08.516708+00:00 19994330.277948975563 27870000.000020191073 262864330.277965486050 1 60393.709137931 2024-03-24T17:01:09.517199+00:00 19994330.278100941330 27870000.000071331859 262864330.278168588877 1 60393.709149501 2024-03-24T17:01:10.516918+00:00 19994330.278049886227 27869999.999999042600 262864330.278045237064 1 60393.709161045 2024-03-24T17:01:11.514311+00:00 19994330.277884081006 27870000.000022761524 262864330.277903139591 1 60393.709172608 2024-03-24T17:01:12.513319+00:00 19994330.277956333011 27870000.000012286007 262864330.277964919806 1 60393.709184219 2024-03-24T17:01:13.516516+00:00 19994330.277874838561 27869999.999973732978 262864330.277844876051 1 60393.709195790 2024-03-24T17:01:14.516241+00:00 19994330.277974028140 27869999.999955520034 262864330.277925878763 1 60393.709207433 2024-03-24T17:01:15.522224+00:00 19994330.277879785746 27869999.999924369156 262864330.277800440788 1 60393.709218917 2024-03-24T17:01:16.514426+00:00 19994330.277850031853 27869999.999988686293 262864330.277835011482 1 60393.709230470 2024-03-24T17:01:17.512653+00:00 19994330.277944926172 27869999.999986018986 262864330.277927249670 1 60393.709242065 2024-03-24T17:01:18.514410+00:00 19994330.277958542109 27870000.000001575798 262864330.277956426144 1 60393.709253658 2024-03-24T17:01:19.516039+00:00 19994330.277963321656 27870000.000034872442 262864330.277994483709 1 60393.709265316 2024-03-24T17:01:20.523328+00:00 19994330.277852695435 27869999.999982751906 262864330.277831733227 1 60393.709276799 2024-03-24T17:01:21.515414+00:00 19994330.278144381940 27870000.000036623329 262864330.278177320957 1 60393.709288352 2024-03-24T17:01:22.513631+00:00 19994330.277770865709 27869999.999964516610 262864330.277731686831 1 60393.709299918 2024-03-24T17:01:23.512892+00:00 19994330.277990106493 27869999.999996677041 262864330.277983069420 1 60393.709311506 2024-03-24T17:01:24.514129+00:00 19994330.277807462960 27869999.999970920384 262864330.277774691582 1 60393.709323092 2024-03-24T17:01:25.515182+00:00 19994330.278304737061 27870000.000015739352 262864330.278316766024 1 60393.709334624 2024-03-24T17:01:26.511485+00:00 19994330.277843289077 27869999.999993700534 262864330.277833312750 1 60393.709346225 2024-03-24T17:01:27.513897+00:00 19994330.277871273458 27869999.999961830676 262864330.277829408646 1 60393.709357780 2024-03-24T17:01:28.512207+00:00 19994330.277888797224 27870000.000011857599 262864330.277896970510 1 60393.709369378 2024-03-24T17:01:29.514238+00:00 19994330.277733258903 27870000.000037398189 262864330.277766972780 1 60393.709380953 2024-03-24T17:01:30.514286+00:00 19994330.277850497514 27870000.000019997358 262864330.277866810560 1 60393.709392511 2024-03-24T17:01:31.512988+00:00 19994330.278067771345 27870000.000000178814 262864330.278064250946 1 60393.709404069 2024-03-24T17:01:32.511544+00:00 19994330.278057400137 27870000.000004962087 262864330.278058648109 1 60393.709415669 2024-03-24T17:01:33.513782+00:00 19994330.278011996299 27870000.000013906509 262864330.278022229671 1 60393.709427258 2024-03-24T17:01:34.515130+00:00 19994330.277679707855 27870000.000007547438 262864330.277683556080 1 60393.709438830 2024-03-24T17:01:35.514892+00:00 19994330.277827441692 27869999.999964259565 262864330.277788013220 1 60393.709450416 2024-03-24T17:01:36.515917+00:00 19994330.277899093926 27869999.999998491257 262864330.277893871069 1 60393.709462008 2024-03-24T17:01:37.517519+00:00 19994330.277988430113 27870000.000011283904 262864330.277996033430 1 60393.709473537 2024-03-24T17:01:38.513606+00:00 19994330.278047077358 27870000.000033486634 262864330.278076887131 1 60393.709485102 2024-03-24T17:01:39.512853+00:00 19994330.278019256890 27870000.000017929822 262864330.278033494949 1 60393.709496663 2024-03-24T17:01:40.511664+00:00 19994330.277634020895 27870000.000083271414 262864330.277713596821 1 60393.709508288 2024-03-24T17:01:41.516063+00:00 19994330.278023742139 27869999.999986603856 262864330.278006643057 1 60393.709519820 2024-03-24T17:01:42.512475+00:00 19994330.277803450823 27870000.000050067902 262864330.277849823236 1 60393.709531404 2024-03-24T17:01:43.513270+00:00 19994330.277886766940 27870000.000036574900 262864330.277919650078 1 60393.709542977 2024-03-24T17:01:44.513228+00:00 19994330.278005737811 27869999.999979451299 262864330.277981489897 1 60393.709554580 2024-03-24T17:01:45.515663+00:00 19994330.277566332370 27869999.999985780567 262864330.277548432350 1 60393.709566142 2024-03-24T17:01:46.514651+00:00 19994330.278140407056 27869999.999978575855 262864330.278115272522 1 60393.709577706 2024-03-24T17:01:47.513774+00:00 19994330.278024844825 27870000.000005580485 262864330.278026729822 1 60393.709589302 2024-03-24T17:01:48.515687+00:00 19994330.278043929487 27869999.999982021749 262864330.278022259474 1 60393.709600910 2024-03-24T17:01:49.518614+00:00 19994330.277891397476 27869999.999994195998 262864330.277881890535 1 60393.709612460 2024-03-24T17:01:50.516509+00:00 19994330.278088003397 27870000.000052690506 262864330.278136998415 1 60393.709623996 2024-03-24T17:01:51.513241+00:00 19994330.278002981097 27870000.000033792108 262864330.278033077717 1 60393.709635581 2024-03-24T17:01:52.514212+00:00 19994330.277791973203 27870000.000026557595 262864330.277814835310 1 60393.709647193 2024-03-24T17:01:53.517484+00:00 19994330.277992267162 27870000.000014629215 262864330.278003215790 1 60393.709658704 2024-03-24T17:01:54.511994+00:00 19994330.277845494449 27869999.999980468303 262864330.277822285891 1 60393.709670282 2024-03-24T17:01:55.512367+00:00 19994330.278111696243 27870000.000013180077 262864330.278121173382 1 60393.709681890 2024-03-24T17:01:56.515274+00:00 19994330.277875341475 27869999.999980464578 262864330.277852088213 1 60393.709693446 2024-03-24T17:01:57.513747+00:00 19994330.278099652380 27869999.999993201345 262864330.278089165688 1 60393.709705038 2024-03-24T17:01:58.515235+00:00 19994330.278002843261 27870000.000000510365 262864330.277999639511 1 60393.709716585 2024-03-24T17:01:59.512957+00:00 19994330.277960069478 27869999.999956246465 262864330.277912616730 1 60393.709728166 2024-03-24T17:02:00.513524+00:00 19994330.278178472072 27869999.999973308295 262864330.278148084879 1 60393.709740041 2024-03-24T17:02:01.539527+00:00 19994330.277830146253 27869999.999994885176 262864330.277821332216 1 60393.709751380 2024-03-24T17:02:02.519259+00:00 19994330.277744729072 27870000.000006150454 262864330.277747184038 1 60393.709762939 2024-03-24T17:02:03.517928+00:00 19994330.277935910970 27870000.000008221716 262864330.277940452099 1 60393.709774587 2024-03-24T17:02:04.524354+00:00 19994330.278198353946 27869999.999973006546 262864330.278167665005 1 60393.709786132 2024-03-24T17:02:05.521795+00:00 19994330.277882199734 27870000.000013828278 262864330.277892321348 1 60393.709797726 2024-03-24T17:02:06.523533+00:00 19994330.277749747038 27869999.999973494560 262864330.277719557285 1 60393.709809273 2024-03-24T17:02:07.521131+00:00 19994330.278127472848 27869999.999999865890 262864330.278123646975 1 60393.709820879 2024-03-24T17:02:08.523961+00:00 19994330.277959365398 27869999.999966967851 262864330.277922660112 1 60393.709832414 2024-03-24T17:02:09.520537+00:00 19994330.277885898948 27870000.000014353544 262864330.277896583080 1 60393.709844026 2024-03-24T17:02:10.523815+00:00 19994330.277865797281 27870000.000005822629 262864330.277867913246 1 60393.709855551 2024-03-24T17:02:11.519609+00:00 19994330.277985543013 27869999.999974817038 262864330.277956664562 1 60393.709867215 2024-03-24T17:02:12.527346+00:00 19994330.278055589646 27870000.000011134893 262864330.278063029051 1 60393.709878724 2024-03-24T17:02:13.521753+00:00 19994330.277703795582 27870000.000045441091 262864330.277745544910 1 60393.709890337 2024-03-24T17:02:14.525133+00:00 19994330.278083834797 27870000.000062286854 262864330.278142422438 1 60393.709901863 2024-03-24T17:02:15.520967+00:00 19994330.277845595032 27869999.999975331128 262864330.277817219496 1 60393.709913428 2024-03-24T17:02:16.520149+00:00 19994330.278058424592 27870000.000011246651 262864330.278065979481 1 60393.709924923 2024-03-24T17:02:17.513364+00:00 19994330.278070099652 27870000.000059626997 262864330.278126031160 1 60393.709936931 2024-03-24T17:02:18.550833+00:00 19994330.277707491070 27869999.999974153936 262864330.277677953243 1 60393.709948145 2024-03-24T17:02:19.519716+00:00 19994330.278016272932 27869999.999997928739 262864330.278010487556 1 60393.709959659 2024-03-24T17:02:20.514526+00:00 19994330.277730189264 27870000.000034011900 262864330.277760505676 1 60393.709971318 2024-03-24T17:02:21.521900+00:00 19994330.277666151524 27869999.999980684370 262864330.277643144131 1 60393.709982778 2024-03-24T17:02:22.512056+00:00 19994330.277977067977 27870000.000023517758 262864330.277996897697 1 60393.709994441 2024-03-24T17:02:23.519669+00:00 19994330.278170540929 27870000.000016860664 262864330.278183698654 1 60393.710005946 2024-03-24T17:02:24.513772+00:00 19994330.277803737670 27870000.000050138682 262864330.277850180864 1 60393.710017509 2024-03-24T17:02:25.512788+00:00 19994330.277878653258 27869999.999994385988 262864330.277869343758 1 60393.710029152 2024-03-24T17:02:26.518772+00:00 19994330.277999509126 27870000.000014040619 262864330.278009861708 1 60393.710040693 2024-03-24T17:02:27.515841+00:00 19994330.277973987162 27870000.000010862947 262864330.277981132269 1 60393.710052342 2024-03-24T17:02:28.522387+00:00 19994330.277948211879 27869999.999981146306 262864330.277925640345 1 60393.710064106 2024-03-24T17:02:29.538751+00:00 19994330.277926836163 27870000.000011101365 262864330.277934223413 1 60393.710075412 2024-03-24T17:02:30.515567+00:00 19994330.277870252728 27869999.999977249652 262864330.277843832970 1 60393.710086976 2024-03-24T17:02:31.514765+00:00 19994330.277992911637 27870000.000016074628 262864330.278005272150 1 60393.710098509 2024-03-24T17:02:32.511173+00:00 19994330.278031215072 27870000.000006798655 262864330.278034329414 1 60393.710110100 2024-03-24T17:02:33.512625+00:00 19994330.277493122965 27869999.999969203025 262864330.277458637953 1 60393.710121691 2024-03-24T17:02:34.514133+00:00 19994330.278062455356 27870000.000056885183 262864330.278115659952 1 60393.710133272 2024-03-24T17:02:35.514674+00:00 19994330.278042580932 27870000.000046223402 262864330.278085112572 1 60393.710144817 2024-03-24T17:02:36.512198+00:00 19994330.277907226235 27870000.000002056360 262864330.277905583382 1 60393.710156421 2024-03-24T17:02:37.514777+00:00 19994330.277938690037 27870000.000001009554 262864330.277936011553 1 60393.710167986 2024-03-24T17:02:38.513972+00:00 19994330.277618400753 27870000.000043444335 262864330.277658164501 1 60393.710179617 2024-03-24T17:02:39.518915+00:00 19994330.277896597981 27869999.999987050891 262864330.277879953384 1 60393.710191132 2024-03-24T17:02:40.513745+00:00 19994330.277949400246 27869999.999951258302 262864330.277896940708 1 60393.710202787 2024-03-24T17:02:41.520762+00:00 19994330.277948487550 27869999.999973352998 262864330.277918159962 1 60393.710214270 2024-03-24T17:02:42.512935+00:00 19994330.277883797884 27869999.999976653606 262864330.277856767178 1 60393.710225850 2024-03-24T17:02:43.513427+00:00 19994330.278175849468 27870000.000019032508 262864330.278191208839 1 60393.710237472 2024-03-24T17:02:44.517593+00:00 19994330.277971301228 27870000.000023286790 262864330.277990877628 1 60393.710249011 2024-03-24T17:02:45.514609+00:00 19994330.277712266892 27870000.000007890165 262864330.277716457844 1 60393.710260578 2024-03-24T17:02:46.513967+00:00 19994330.277961283922 27869999.999987248331 262864330.277944833040 1 60393.710272149 2024-03-24T17:02:47.513681+00:00 19994330.277931112796 27870000.000042896718 262864330.277970314026 1 60393.710283719 2024-03-24T17:02:48.513361+00:00 19994330.278147917241 27870000.000029254705 262864330.278173476458 1 60393.710295290 2024-03-24T17:02:49.513080+00:00 19994330.278026707470 27869999.999986946583 262864330.278009951115 1 60393.710306847 2024-03-24T17:02:50.511605+00:00 19994330.278031382710 27870000.000002287328 262864330.278029978275 1 60393.710318420 2024-03-24T17:02:51.511470+00:00 19994330.277884062380 27870000.000030945987 262864330.277911305428 1 60393.710330036 2024-03-24T17:02:52.515171+00:00 19994330.277765754610 27869999.999973326921 262864330.277735382318 1 60393.710341596 2024-03-24T17:02:53.513897+00:00 19994330.277806680650 27869999.999987095594 262864330.277790069580 1 60393.710353138 2024-03-24T17:02:54.511111+00:00 19994330.278099320829 27869999.999977108091 262864330.278072744608 1 60393.710364730 2024-03-24T17:02:55.512670+00:00 19994330.277802113444 27870000.000002637506 262864330.277801036835 1 60393.710376301 2024-03-24T17:02:56.512384+00:00 19994330.278037387878 27870000.000019792467 262864330.278053492308 1 60393.710387861 2024-03-24T17:02:57.511218+00:00 19994330.277859076858 27870000.000027202070 262864330.277882575989 1 60393.710399456 2024-03-24T17:02:58.513031+00:00 19994330.278068244457 27869999.999986238778 262864330.278050780296 1 60393.710411059 2024-03-24T17:02:59.515495+00:00 19994330.278082199395 27870000.000020582229 262864330.278099089861 1 60393.710422597 2024-03-24T17:03:00.512425+00:00 19994330.277805980295 27869999.999997165054 262864330.277799457312 1 60393.710434307 2024-03-24T17:03:01.524137+00:00 19994330.277896352112 27869999.999963190407 262864330.277855843306 1 60393.710445906 2024-03-24T17:03:02.526294+00:00 19994330.278013076633 27869999.999976046383 262864330.277985423803 1 60393.710457442 2024-03-24T17:03:03.523011+00:00 19994330.277838416398 27870000.000005509704 262864330.277840226889 1 60393.710469016 2024-03-24T17:03:04.522951+00:00 19994330.277927078307 27869999.999978806823 262864330.277902185917 1 60393.710480575 2024-03-24T17:03:05.521634+00:00 19994330.277883764356 27870000.000014200807 262864330.277894258499 1 60393.710492147 2024-03-24T17:03:06.521493+00:00 19994330.277973309159 27869999.999974198639 262864330.277943789959 1 60393.710503698 2024-03-24T17:03:07.519523+00:00 19994330.278307691216 27870000.000018615276 262864330.278322637081 1 60393.710515243 2024-03-24T17:03:08.517047+00:00 19994330.277898270637 27869999.999999310821 262864330.277893900871 1 60393.710526918 2024-03-24T17:03:09.525735+00:00 19994330.277638942003 27870000.000022981316 262864330.277658224106 1 60393.710538433 2024-03-24T17:03:10.520590+00:00 19994330.277994707227 27869999.999997984618 262864330.277988970280 1 60393.710549965 2024-03-24T17:03:11.516920+00:00 19994330.277844280005 27869999.999966729432 262864330.277807325125 1 60393.710561589 2024-03-24T17:03:12.521332+00:00 19994330.277810264379 27870000.000001054257 262864330.277807623148 1 60393.710573177 2024-03-24T17:03:13.522483+00:00 19994330.277920484543 27870000.000017348677 262864330.277934134007 1 60393.710584651 2024-03-24T17:03:14.513814+00:00 19994330.277860283852 27869999.999976847321 262864330.277833431959 1 60393.710596260 2024-03-24T17:03:15.516851+00:00 19994330.278282918036 27870000.000035393983 262864330.278314620256 1 60393.710607872 2024-03-24T17:03:16.520193+00:00 19994330.277787718922 27869999.999997399747 262864330.277781426907 1 60393.710619383 2024-03-24T17:03:17.514744+00:00 19994330.278041765094 27870000.000040262938 262864330.278078317642 1 60393.710630917 2024-03-24T17:03:18.511231+00:00 19994330.277754832059 27869999.999984286726 262864330.277735441923 1 60393.710642551 2024-03-24T17:03:19.516361+00:00 19994330.277931693941 27870000.000014215708 262864330.277942210436 1 60393.710654098 2024-03-24T17:03:20.514034+00:00 19994330.278007000685 27870000.000042360276 262864330.278045654297 1 60393.710665704 2024-03-24T17:03:21.516821+00:00 19994330.277868416160 27869999.999970469624 262864330.277835190296 1 60393.710677243 2024-03-24T17:03:22.513766+00:00 19994330.277896970510 27870000.000027459115 262864330.277920722961 1 60393.710688801 2024-03-24T17:03:23.512398+00:00 19994330.277985949069 27870000.000002231449 262864330.277984499931 1 60393.710700434 2024-03-24T17:03:24.517503+00:00 19994330.277849350125 27869999.999994400889 262864330.277840048075 1 60393.710711960 2024-03-24T17:03:25.513308+00:00 19994330.278028920293 27869999.999993704259 262864330.278018951416 1 60393.710723642 2024-03-24T17:03:26.522701+00:00 19994330.278006277978 27869999.999955166131 262864330.277957767248 1 60393.710735088 2024-03-24T17:03:27.511610+00:00 19994330.277793854475 27869999.999928321689 262864330.277718484402 1 60393.710746716 2024-03-24T17:03:28.516268+00:00 19994330.278094220906 27870000.000016443431 262864330.278106987476 1 60393.710758255 2024-03-24T17:03:29.513265+00:00 19994330.277962338179 27869999.999967072159 262864330.277925699949 1 60393.710769799 2024-03-24T17:03:30.510628+00:00 19994330.277968730778 27869999.999992690980 262864330.277957737446 1 60393.710781410 2024-03-24T17:03:31.513857+00:00 19994330.278063535690 27870000.000038437545 262864330.278098285198 1 60393.710792953 2024-03-24T17:03:32.511168+00:00 19994330.277640569955 27870000.000071916729 262864330.277708798647 1 60393.710804554 2024-03-24T17:03:33.513467+00:00 19994330.277977302670 27870000.000034127384 262864330.278007745743 1 60393.710816123 2024-03-24T17:03:34.513046+00:00 19994330.277874402702 27869999.999978080392 262864330.277848780155 1 60393.710827768 2024-03-24T17:03:35.519183+00:00 19994330.277804136276 27870000.000020254403 262864330.277820706367 1 60393.710839266 2024-03-24T17:03:36.512567+00:00 19994330.278264291584 27869999.999997507781 262864330.278258085251 1 60393.710850867 2024-03-24T17:03:37.514847+00:00 19994330.277802277356 27869999.999997638166 262864330.277796238661 1 60393.710862442 2024-03-24T17:03:38.514983+00:00 19994330.278049595654 27869999.999982990324 262864330.278028875589 1 60393.710873995 2024-03-24T17:03:39.513134+00:00 19994330.278125531971 27870000.000013761222 262864330.278135597706 1 60393.710885569 2024-03-24T17:03:40.513151+00:00 19994330.277978777885 27870000.000008329749 262864330.277983427048 1 60393.710897157 2024-03-24T17:03:41.514329+00:00 19994330.277828861028 27870000.000002484769 262864330.277827650309 1 60393.710908723 2024-03-24T17:03:42.513681+00:00 19994330.277804668993 27869999.999980043620 262864330.277781009674 1 60393.710920325 2024-03-24T17:03:43.516078+00:00 19994330.277657210827 27870000.000004962087 262864330.277658462524 1 60393.710931870 2024-03-24T17:03:44.513591+00:00 19994330.278006043285 27869999.999929472804 262864330.277931839228 1 60393.710943433 2024-03-24T17:03:45.512574+00:00 19994330.278013035655 27869999.999987028539 262864330.277996361256 1 60393.710955007 2024-03-24T17:03:46.512597+00:00 19994330.278281372041 27869999.999989178032 262864330.278266847134 1 60393.710966573 2024-03-24T17:03:47.511881+00:00 19994330.277994431555 27869999.999920934439 262864330.277911663055 1 60393.710978165 2024-03-24T17:03:48.513450+00:00 19994330.277857266366 27869999.999995432794 262864330.277849018574 1 60393.710989738 2024-03-24T17:03:49.513405+00:00 19994330.278056088835 27870000.000004991889 262864330.278057396412 1 60393.711001327 2024-03-24T17:03:50.514692+00:00 19994330.277727920562 27870000.000004746020 262864330.277728974819 1 60393.711012865 2024-03-24T17:03:51.511526+00:00 19994330.277991980314 27869999.999997429550 262864330.277985721827 1 60393.711024440 2024-03-24T17:03:52.511661+00:00 19994330.277980148792 27870000.000018607825 262864330.277995049953 1 60393.711036098 2024-03-24T17:03:53.518860+00:00 19994330.277925811708 27870000.000018727034 262864330.277940839529 1 60393.711047587 2024-03-24T17:03:54.511532+00:00 19994330.277861699462 27870000.000025935471 262864330.277883946896 1 60393.711059167 2024-03-24T17:03:55.512020+00:00 19994330.278018031269 27869999.999963477254 262864330.277977794409 1 60393.711070738 2024-03-24T17:03:56.511774+00:00 19994330.277993921191 27870000.000015351921 262864330.278005570173 1 60393.711082328 2024-03-24T17:03:57.513154+00:00 19994330.277722019702 27870000.000017736107 262864330.277736067772 1 60393.711093950 2024-03-24T17:03:58.517312+00:00 19994330.277988214046 27869999.999981310219 262864330.277965843678 1 60393.711105471 2024-03-24T17:03:59.512652+00:00 19994330.277812279761 27869999.999991148710 262864330.277799725533 1 60393.711117032 2024-03-24T17:04:00.511538+00:00 19994330.278110906482 27870000.000008534640 262864330.278115749359 1 60393.711128666 2024-03-24T17:04:01.516746+00:00 19994330.277922756970 27870000.000023949891 262864330.277943015099 1 60393.711140281 2024-03-24T17:04:02.520270+00:00 19994330.277671866119 27869999.999973971397 262864330.277642160654 1 60393.711151846 2024-03-24T17:04:03.519517+00:00 19994330.278074324131 27870000.000055119395 262864330.278125762939 1 60393.711163443 2024-03-24T17:04:04.521487+00:00 19994330.277963608503 27870000.000017311424 262864330.277977228165 1 60393.711175041 2024-03-24T17:04:05.523589+00:00 19994330.277895841748 27869999.999966163188 262864330.277858316898 1 60393.711186556 2024-03-24T17:04:06.518404+00:00 19994330.278074152768 27869999.999960418791 262864330.278030872345 1 60393.711198213 2024-03-24T17:04:07.525557+00:00 19994330.277863953263 27869999.999988198280 262864330.277848452330 1 60393.711209747 2024-03-24T17:04:08.522108+00:00 19994330.278116323054 27869999.999992176890 262864330.278104811907 1 60393.711221339 2024-03-24T17:04:09.523713+00:00 19994330.277948409319 27869999.999977812171 262864330.277922540903 1 60393.711232909 2024-03-24T17:04:10.523313+00:00 19994330.277823898941 27870000.000013932586 262864330.277834147215 1 60393.711244475 2024-03-24T17:04:11.522608+00:00 19994330.277848575264 27869999.999992880970 262864330.277837753296 1 60393.711256035 2024-03-24T17:04:12.521411+00:00 19994330.277915980667 27870000.000012692064 262864330.277924984694 1 60393.711267614 2024-03-24T17:04:13.521883+00:00 19994330.277954202145 27870000.000012472272 262864330.277962952852 1 60393.711279089 2024-03-24T17:04:14.513300+00:00 19994330.277750775218 27870000.000038992614 262864330.277786076069 1 60393.711290704 2024-03-24T17:04:15.516836+00:00 19994330.277873955667 27869999.999964978546 262864330.277835249901 1 60393.711302313 2024-03-24T17:04:16.519854+00:00 19994330.278087910265 27869999.999974902719 262864330.278059124947 1 60393.711313910 2024-03-24T17:04:17.521839+00:00 19994330.277897041291 27869999.999991089106 262864330.277884423733 1 60393.711325467 2024-03-24T17:04:18.520322+00:00 19994330.277894906700 27869999.999977376312 262864330.277868598700 1 60393.711336974 2024-03-24T17:04:19.514560+00:00 19994330.277713336051 27870000.000001497567 262864330.277711123228 1 60393.711348566 2024-03-24T17:04:20.516090+00:00 19994330.278098292649 27869999.999992813915 262864330.278087407351 1 60393.711360143 2024-03-24T17:04:21.516395+00:00 19994330.278104580939 27869999.999985989183 262864330.278086870909 1 60393.711371718 2024-03-24T17:04:22.516381+00:00 19994330.277769833803 27869999.999960135669 262864330.277726262808 1 60393.711383288 2024-03-24T17:04:23.516102+00:00 19994330.278027255088 27870000.000007662922 262864330.278031229973 1 60393.711394854 2024-03-24T17:04:24.515390+00:00 19994330.277970127761 27870000.000040918589 262864330.278007358313 1 60393.711406442 2024-03-24T17:04:25.516614+00:00 19994330.277714885771 27869999.999992404133 262864330.277703583241 1 60393.711418002 2024-03-24T17:04:26.515420+00:00 19994330.277772203088 27870000.000029198825 262864330.277797698975 1 60393.711429574 2024-03-24T17:04:27.515205+00:00 19994330.278068680316 27869999.999996203929 262864330.278061211109 1 60393.711441122 2024-03-24T17:04:28.512926+00:00 19994330.277959715575 27869999.999998692423 262864330.277954697609 1 60393.711452765 2024-03-24T17:04:29.518933+00:00 19994330.278004802763 27869999.999978043139 262864330.277979135513 1 60393.711464275 2024-03-24T17:04:30.513349+00:00 19994330.277911107987 27870000.000002570450 262864330.277909964323 1 60393.711475899 2024-03-24T17:04:31.517709+00:00 19994330.277973260731 27869999.999990671873 262864330.277960240841 1 60393.711487481 2024-03-24T17:04:32.518366+00:00 19994330.277734495699 27869999.999946504831 262864330.277677297592 1 60393.711499050 2024-03-24T17:04:33.517908+00:00 19994330.277815561742 27870000.000015530735 262864330.277827382088 1 60393.711510594 2024-03-24T17:04:34.515292+00:00 19994330.278264869004 27870000.000039298087 262864330.278300493956 1 60393.711522236 2024-03-24T17:04:35.521149+00:00 19994330.277706634253 27870000.000009778887 262864330.277712702751 1 60393.711533763 2024-03-24T17:04:36.517105+00:00 19994330.277875911444 27869999.999964259565 262864330.277836471796 1 60393.711545312 2024-03-24T17:04:37.514964+00:00 19994330.277990832925 27870000.000006243587 262864330.277993381023 1 60393.711556937 2024-03-24T17:04:38.519346+00:00 19994330.277801390737 27870000.000022225082 262864330.277819931507 1 60393.711568456 2024-03-24T17:04:39.514586+00:00 19994330.278062831610 27869999.999992471188 262864330.278051584959 1 60393.711580139 2024-03-24T17:04:40.523965+00:00 19994330.278023160994 27869999.999996718019 262864330.278016179800 1 60393.711591651 2024-03-24T17:04:41.518639+00:00 19994330.278028387576 27870000.000011175871 262864330.278035879135 1 60393.711603451 2024-03-24T17:04:42.538132+00:00 19994330.277925722301 27869999.999963592738 262864330.277885615826 1 60393.711614847 2024-03-24T17:04:43.522752+00:00 19994330.278016868979 27869999.999975010753 262864330.277988195419 1 60393.711626348 2024-03-24T17:04:44.516445+00:00 19994330.277901686728 27870000.000004582107 262864330.277902573347 1 60393.711637886 2024-03-24T17:04:45.513319+00:00 19994330.277971394360 27870000.000009924173 262864330.277977615595 1 60393.711649535 2024-03-24T17:04:46.519828+00:00 19994330.278005450964 27870000.000019196421 262864330.278020948172 1 60393.711661031 2024-03-24T17:04:47.513021+00:00 19994330.277871523052 27870000.000024475157 262864330.277892291546 1 60393.711672640 2024-03-24T17:04:48.516142+00:00 19994330.277744021267 27869999.999963294715 262864330.277703613043 1 60393.711684215 2024-03-24T17:04:49.516163+00:00 19994330.277849975973 27870000.000027000904 262864330.277873277664 1 60393.711695735 2024-03-24T17:04:50.511501+00:00 19994330.277977716178 27869999.999991852790 262864330.277965873480 1 60393.711707315 2024-03-24T17:04:51.512067+00:00 19994330.277932021767 27870000.000009033829 262864330.277937352657 1 60393.711718902 2024-03-24T17:04:52.513176+00:00 19994330.277957092971 27869999.999942418188 262864330.277895808220 1 60393.711730485 2024-03-24T17:04:53.513891+00:00 19994330.278047028929 27869999.999994844198 262864330.278038173914 1 60393.711742017 2024-03-24T17:04:54.510264+00:00 19994330.278121799231 27869999.999975737184 262864330.278093844652 1 60393.711753616 2024-03-24T17:04:55.512452+00:00 19994330.277753565460 27869999.999979697168 262864330.277729570866 1 60393.711765246 2024-03-24T17:04:56.517247+00:00 19994330.278025586158 27869999.999995805323 262864330.278017699718 1 60393.711776775 2024-03-24T17:04:57.513408+00:00 19994330.277838222682 27870000.000003598630 262864330.277838140726 1 60393.711788341 2024-03-24T17:04:58.512719+00:00 19994330.277968708426 27870000.000018425286 262864330.277983427048 1 60393.711799917 2024-03-24T17:04:59.512823+00:00 19994330.277839161456 27870000.000038392842 262864330.277873843908 1 60393.711811544 2024-03-24T17:05:00.517459+00:00 19994330.277834370732 27869999.999952331185 262864330.277782976627 1 60393.711823338 2024-03-24T17:05:01.536397+00:00 19994330.277912013233 27869999.999988857657 262864330.277897179127 1 60393.711834769 2024-03-24T17:05:02.524070+00:00 19994330.277791261673 27870000.000006090850 262864330.277793645859 1 60393.711846244 2024-03-24T17:05:03.515476+00:00 19994330.278050359339 27869999.999944940209 262864330.277991592884 1 60393.711857957 2024-03-24T17:05:04.527519+00:00 19994330.278036326170 27869999.999982152134 262864330.278014779091 1 60393.711869468 2024-03-24T17:05:05.521980+00:00 19994330.277973603457 27869999.999955676496 262864330.277925580740 1 60393.711881028 2024-03-24T17:05:06.520782+00:00 19994330.277994368225 27869999.999968450516 262864330.277959108353 1 60393.711892741 2024-03-24T17:05:07.532855+00:00 19994330.277940921485 27870000.000002346933 262864330.277939587831 1 60393.711904134 2024-03-24T17:05:08.517124+00:00 19994330.277988627553 27870000.000019256026 262864330.278004169464 1 60393.711915757 2024-03-24T17:05:09.521400+00:00 19994330.277935311198 27869999.999966252595 262864330.277897894382 1 60393.711927256 2024-03-24T17:05:10.514907+00:00 19994330.277885474265 27870000.000058293343 262864330.277940064669 1 60393.711938834 2024-03-24T17:05:11.515268+00:00 19994330.277884501964 27870000.000001814216 262864330.277882635593 1 60393.711950405 2024-03-24T17:05:12.515003+00:00 19994330.277822718024 27870000.000035572797 262864330.277854621410 1 60393.711961938 2024-03-24T17:05:13.511448+00:00 19994330.277785323560 27870000.000048741698 262864330.277830392122 1 60393.711973525 2024-03-24T17:05:14.512510+00:00 19994330.278008569032 27870000.000007804483 262864330.278012692928 1 60393.711985119 2024-03-24T17:05:15.514290+00:00 19994330.277995910496 27869999.999996002764 262864330.277988225222 1 60393.711996669 2024-03-24T17:05:16.512185+00:00 19994330.277815166861 27870000.000004798174 262864330.277816265821 1 60393.712008244 2024-03-24T17:05:17.512300+00:00 19994330.277915868908 27870000.000016637146 262864330.277928799391 1 60393.712019866 2024-03-24T17:05:18.516396+00:00 19994330.277904246002 27870000.000006828457 262864330.277907371521 1 60393.712031391 2024-03-24T17:05:19.512134+00:00 19994330.277679394931 27870000.000050380826 262864330.277726054192 1 60393.712043000 2024-03-24T17:05:20.515254+00:00 19994330.277900345623 27869999.999996937811 262864330.277893573046 1 60393.712054546 2024-03-24T17:05:21.512818+00:00 19994330.277865253389 27869999.999991632998 262864330.277853190899 1 60393.712066129 2024-03-24T17:05:22.513542+00:00 19994330.277932744473 27870000.000016901642 262864330.277945935726 1 60393.712077766 2024-03-24T17:05:23.518982+00:00 19994330.278071485460 27870000.000008165836 262864330.278075963259 1 60393.712089298 2024-03-24T17:05:24.515355+00:00 19994330.277850195765 27869999.999977022409 262864330.277823507786 1 60393.712100910 2024-03-24T17:05:25.518578+00:00 19994330.278048053384 27869999.999948110431 262864330.277992486954 1 60393.712112476 2024-03-24T17:05:26.517943+00:00 19994330.277901154011 27869999.999913606793 262864330.277811050415 1 60393.712124028 2024-03-24T17:05:27.516036+00:00 19994330.277933690697 27869999.999988410622 262864330.277918398380 1 60393.712135565 2024-03-24T17:05:28.512864+00:00 19994330.277847964317 27870000.000006280839 262864330.277850568295 1 60393.712147219 2024-03-24T17:05:29.519744+00:00 19994330.277759291232 27870000.000044062734 262864330.277799636126 1 60393.712158714 2024-03-24T17:05:30.512923+00:00 19994330.278017096221 27869999.999998778105 262864330.278012186289 1 60393.712170416 2024-03-24T17:05:31.523959+00:00 19994330.278197977692 27870000.000032413751 262864330.278226703405 1 60393.712181884 2024-03-24T17:05:32.514814+00:00 19994330.278059575707 27869999.999971270561 262864330.278027147055 1 60393.712193461 2024-03-24T17:05:33.515057+00:00 19994330.277842670679 27869999.999983351678 262864330.277822315693 1 60393.712205028 2024-03-24T17:05:34.514455+00:00 19994330.277728989720 27869999.999993469566 262864330.277718782425 1 60393.712216589 2024-03-24T17:05:35.513269+00:00 19994330.277936678380 27869999.999992713332 262864330.277925699949 1 60393.712228214 2024-03-24T17:05:36.517735+00:00 19994330.277801457793 27869999.999983254820 262864330.277781009674 1 60393.712239795 2024-03-24T17:05:37.518290+00:00 19994330.277883257717 27870000.000013057142 262864330.277892619371 1 60393.712251300 2024-03-24T17:05:38.512274+00:00 19994330.277973260731 27870000.000016812235 262864330.277986377478 1 60393.712262876 2024-03-24T17:05:39.512489+00:00 19994330.277927722782 27870000.000016659498 262864330.277940690517 1 60393.712274455 2024-03-24T17:05:40.512949+00:00 19994330.277912281454 27870000.000024743378 262864330.277933329344 1 60393.712286067 2024-03-24T17:05:41.516213+00:00 19994330.277812007815 27870000.000027447939 262864330.277835756540 1 60393.712297585 2024-03-24T17:05:42.511355+00:00 19994330.278026998043 27870000.000011559576 262864330.278034865856 1 60393.712309261 2024-03-24T17:05:43.520165+00:00 19994330.277847927064 27870000.000039011240 262864330.277883231640 1 60393.712320944 2024-03-24T17:05:44.529579+00:00 19994330.277834434062 27869999.999940358102 262864330.277771115303 1 60393.712332430 2024-03-24T17:05:45.521999+00:00 19994330.277882192284 27869999.999962892383 262864330.277841389179 1 60393.712344022 2024-03-24T17:05:46.523566+00:00 19994330.278043720871 27870000.000022057444 262864330.278062075377 1 60393.712355577 2024-03-24T17:05:47.521873+00:00 19994330.277938604355 27869999.999981500208 262864330.277916401625 1 60393.712367141 2024-03-24T17:05:48.520999+00:00 19994330.277864512056 27870000.000003289431 262864330.277864098549 1 60393.712378672 2024-03-24T17:05:49.517267+00:00 19994330.277974873781 27869999.999985944480 262864330.277957111597 1 60393.712390214 2024-03-24T17:05:50.514504+00:00 19994330.277983594686 27870000.000017061830 262864330.277996957302 1 60393.712401864 2024-03-24T17:05:51.521058+00:00 19994330.277947433293 27870000.000009752810 262864330.277953475714 1 60393.712413479 2024-03-24T17:05:52.524606+00:00 19994330.277759391814 27869999.999979346991 262864330.277735054493 1 60393.712424972 2024-03-24T17:05:53.517603+00:00 19994330.277989830822 27869999.999983083457 262864330.277969211340 1 60393.712436579 2024-03-24T17:05:54.520440+00:00 19994330.277962233871 27869999.999986529350 262864330.277945071459 1 60393.712448148 2024-03-24T17:05:55.519992+00:00 19994330.277858525515 27869999.999953143299 262864330.277807980776 1 60393.712459750 2024-03-24T17:05:56.522403+00:00 19994330.278184451163 27870000.000014431775 262864330.278195172548 1 60393.712471316 2024-03-24T17:05:57.521716+00:00 19994330.278079148382 27869999.999977190048 262864330.278052657843 1 60393.712482962 2024-03-24T17:05:58.527885+00:00 19994330.277680497617 27869999.999953337014 262864330.277630120516 1 60393.712494583 2024-03-24T17:05:59.531967+00:00 19994330.277799349278 27870000.000024110079 262864330.277819752693 1 60393.712506103 2024-03-24T17:06:00.527321+00:00 19994330.277593970299 27869999.999966513366 262864330.277556777000 1 60393.712517561 2024-03-24T17:06:01.517325+00:00 19994330.278130423278 27870000.000027649105 262864330.278154373169 1 60393.712529197 2024-03-24T17:06:02.522628+00:00 19994330.277861300856 27869999.999989096075 262864330.277846693993 1 60393.712540778 2024-03-24T17:06:03.523256+00:00 19994330.277765363455 27870000.000044435263 262864330.277806103230 1 60393.712552341 2024-03-24T17:06:04.522237+00:00 19994330.277967348695 27869999.999976165593 262864330.277939796448 1 60393.712563871 2024-03-24T17:06:05.518492+00:00 19994330.277917604893 27869999.999969631433 262864330.277883529663 1 60393.712575568 2024-03-24T17:06:06.529117+00:00 19994330.277932550758 27870000.000055085868 262864330.277983933687 1 60393.712587052 2024-03-24T17:06:07.521307+00:00 19994330.277752924711 27869999.999997388572 262864330.277746617794 1 60393.712598611 2024-03-24T17:06:08.519996+00:00 19994330.277940254658 27870000.000056546181 262864330.277993083000 1 60393.712610183 2024-03-24T17:06:09.519798+00:00 19994330.277977090329 27870000.000043116510 262864330.278016507626 1 60393.712621740 2024-03-24T17:06:10.518317+00:00 19994330.277849249542 27869999.999994896352 262864330.277840465307 1 60393.712633331 2024-03-24T17:06:11.519829+00:00 19994330.277744509280 27869999.999978370965 262864330.277719169855 1 60393.712644901 2024-03-24T17:06:12.519427+00:00 19994330.278113827109 27869999.999955967069 262864330.278066098690 1 60393.712656507 2024-03-24T17:06:13.522209+00:00 19994330.277793224901 27869999.999999754131 262864330.277789294720 1 60393.712668168 2024-03-24T17:06:14.529761+00:00 19994330.277841802686 27870000.000015828758 262864330.277853935957 1 60393.712679593 2024-03-24T17:06:15.516836+00:00 19994330.277775231749 27870000.000021602958 262864330.277793139219 1 60393.712691172 2024-03-24T17:06:16.517216+00:00 19994330.278044134378 27870000.000010360032 262864330.278050810099 1 60393.712702736 2024-03-24T17:06:17.516388+00:00 19994330.277713943273 27870000.000008061528 262864330.277718305588 1 60393.712714635 2024-03-24T17:06:18.544495+00:00 19994330.277875628322 27870000.000024329871 262864330.277896255255 1 60393.712725853 2024-03-24T17:06:19.513695+00:00 19994330.278012637049 27870000.000011071563 262864330.278020024300 1 60393.712737422 2024-03-24T17:06:20.513204+00:00 19994330.278013709933 27869999.999997615814 262864330.278007626534 1 60393.712749012 2024-03-24T17:06:21.514671+00:00 19994330.278016574681 27869999.999998632818 262864330.278011500835 1 60393.712760914 2024-03-24T17:06:22.542989+00:00 19994330.277959395200 27870000.000008929521 262864330.277964651585 1 60393.712772140 2024-03-24T17:06:23.512909+00:00 19994330.277874086052 27870000.000058565289 262864330.277928948402 1 60393.712783798 2024-03-24T17:06:24.520133+00:00 19994330.277811232954 27870000.000067923218 262864330.277875453234 1 60393.712795389 2024-03-24T17:06:25.521575+00:00 19994330.278211254627 27870000.000047579408 262864330.278255134821 1 60393.712806971 2024-03-24T17:06:26.522275+00:00 19994330.277923818678 27869999.999996233732 262864330.277916371822 1 60393.712818576 2024-03-24T17:06:27.524916+00:00 19994330.277923747897 27870000.000002589077 262864330.277922630310 1 60393.712830652 2024-03-24T17:06:28.568317+00:00 19994330.278023306280 27869999.999999109656 262864330.278018712997 1 60393.712841638 2024-03-24T17:06:29.517568+00:00 19994330.277802374214 27870000.000018090010 262864330.277816772461 1 60393.712853539 2024-03-24T17:06:30.545757+00:00 19994330.277842238545 27870000.000006891787 262864330.277845442295 1 60393.712864803 2024-03-24T17:06:31.518944+00:00 19994330.278147254139 27870000.000011201948 262864330.278154760599 1 60393.712876321 2024-03-24T17:06:32.514099+00:00 19994330.277748640627 27870000.000018712133 262864330.277763664722 1 60393.712888010 2024-03-24T17:06:33.524047+00:00 19994330.277966361493 27870000.000038482249 262864330.278001129627 1 60393.712899514 2024-03-24T17:06:34.518038+00:00 19994330.277864206582 27869999.999976761639 262864330.277837276459 1 60393.712911053 2024-03-24T17:06:35.514974+00:00 19994330.277773752809 27869999.999988291413 262864330.277758359909 1 60393.712922700 2024-03-24T17:06:36.521281+00:00 19994330.277976069599 27869999.999991320074 262864330.277963697910 1 60393.712934190 2024-03-24T17:06:37.514037+00:00 19994330.277865890414 27869999.999956015497 262864330.277818202972 1 60393.712945855 2024-03-24T17:06:38.521894+00:00 19994330.277772840112 27869999.999946385622 262864330.277715533972 1 60393.712957395 2024-03-24T17:06:39.518907+00:00 19994330.277864795178 27869999.999983251095 262864330.277844339609 1 60393.712968944 2024-03-24T17:06:40.516710+00:00 19994330.277866143733 27870000.000032402575 262864330.277894854546 1 60393.712980773 2024-03-24T17:06:41.538827+00:00 19994330.277798019350 27870000.000020127743 262864330.277814447880 1 60393.712992051 2024-03-24T17:06:42.513222+00:00 19994330.277878303081 27870000.000034626573 262864330.277909249067 1 60393.713004470 2024-03-24T17:06:43.586216+00:00 19994330.277923833579 27869999.999982964247 262864330.277903079987 1 60393.713015269 2024-03-24T17:06:44.519200+00:00 19994330.277826372534 27870000.000002071261 262864330.277824759483 1 60393.713026847 2024-03-24T17:06:45.519546+00:00 19994330.277957849205 27870000.000018794090 262864330.277972966433 1 60393.713038338 2024-03-24T17:06:46.512407+00:00 19994330.278052203357 27870000.000010073185 262864330.278058588505 1 60393.713049912 2024-03-24T17:06:47.512393+00:00 19994330.277736846358 27870000.000009056181 262864330.277742207050 1 60393.713061505 2024-03-24T17:06:48.513994+00:00 19994330.277983002365 27870000.000018097460 262864330.277997404337 1 60393.713073149 2024-03-24T17:06:49.520055+00:00 19994330.277928307652 27869999.999982196838 262864330.277906835079 1 60393.713084640 2024-03-24T17:06:50.512873+00:00 19994330.277896348387 27869999.999993592501 262864330.277886241674 1 60393.713096214 2024-03-24T17:06:51.512877+00:00 19994330.277625206858 27869999.999977942556 262864330.277599453926 1 60393.713107787 2024-03-24T17:06:52.512791+00:00 19994330.278006564826 27870000.000004258007 262864330.278007119894 1 60393.713119395 2024-03-24T17:06:53.515682+00:00 19994330.278236515820 27869999.999983582646 262864330.278216391802 1 60393.713130971 2024-03-24T17:06:54.515880+00:00 19994330.277977138758 27869999.999980300665 262864330.277953743935 1 60393.713142617 2024-03-24T17:06:55.522072+00:00 19994330.277739565820 27869999.999973606318 262864330.277709454298 1 60393.713154104 2024-03-24T17:06:56.514588+00:00 19994330.277943234891 27869999.999960795045 262864330.277900308371 1 60393.713165733 2024-03-24T17:06:57.519319+00:00 19994330.278148233891 27869999.999967768788 262864330.278112292290 1 60393.713177257 2024-03-24T17:06:58.514992+00:00 19994330.277971871197 27869999.999969381839 262864330.277937561274 1 60393.713188814 2024-03-24T17:06:59.513508+00:00 19994330.277851734310 27870000.000006612390 262864330.277854651213 1 60393.713200508 2024-03-24T17:07:00.523911+00:00 19994330.277900367975 27869999.999988857657 262864330.277885526419 1 60393.713212030 2024-03-24T17:07:01.519344+00:00 19994330.278058603406 27870000.000018097460 262864330.278073012829 1 60393.713223527 2024-03-24T17:07:02.512694+00:00 19994330.277964506298 27870000.000048752874 262864330.278009563684 1 60393.713235159 2024-03-24T17:07:03.517737+00:00 19994330.277801785618 27869999.999979194254 262864330.277777284384 1 60393.713246696 2024-03-24T17:07:04.514501+00:00 19994330.278137434274 27869999.999973271042 262864330.278107017279 1 60393.713258247 2024-03-24T17:07:05.512532+00:00 19994330.277894370258 27870000.000020325184 262864330.277911007404 1 60393.713269851 2024-03-24T17:07:06.515156+00:00 19994330.278076477349 27869999.999960839748 262864330.278033614159 1 60393.713281424 2024-03-24T17:07:07.515060+00:00 19994330.277871992439 27869999.999994117767 262864330.277862429619 1 60393.713293002 2024-03-24T17:07:08.515365+00:00 19994330.277947351336 27870000.000028923154 262864330.277972579002 1 60393.713304617 2024-03-24T17:07:09.518845+00:00 19994330.278061408550 27870000.000045381486 262864330.278103113174 1 60393.713316170 2024-03-24T17:07:10.517140+00:00 19994330.277779385448 27869999.999982532114 262864330.277758240700 1 60393.713327758 2024-03-24T17:07:11.518345+00:00 19994330.277890115976 27869999.999996505678 262864330.277882933617 1 60393.713339260 2024-03-24T17:07:12.512053+00:00 19994330.278136137873 27869999.999985069036 262864330.278117507696 1 60393.713350851 2024-03-24T17:07:13.513486+00:00 19994330.277740783989 27869999.999913796782 262864330.277650892735 1 60393.713362440 2024-03-24T17:07:14.514879+00:00 19994330.278189674020 27870000.000018656254 262864330.278204619884 1 60393.713373963 2024-03-24T17:07:15.510428+00:00 19994330.277738925070 27870000.000039167702 262864330.277774393559 1 60393.713385607 2024-03-24T17:07:16.516419+00:00 19994330.277753219008 27869999.999990273267 262864330.277739822865 1 60393.713397153 2024-03-24T17:07:17.514050+00:00 19994330.277951739728 27870000.000025685877 262864330.277973741293 1 60393.713408716 2024-03-24T17:07:18.513077+00:00 19994330.277809165418 27870000.000017359853 262864330.277822822332 1 60393.713420311 2024-03-24T17:07:19.514901+00:00 19994330.277916226536 27870000.000033821911 262864330.277946352959 1 60393.713431862 2024-03-24T17:07:20.512855+00:00 19994330.277923583984 27869999.999994564801 262864330.277914464474 1 60393.713443442 2024-03-24T17:07:21.513367+00:00 19994330.277761075646 27870000.000025678426 262864330.277783066034 1 60393.713455033 2024-03-24T17:07:22.514835+00:00 19994330.277744151652 27869999.999992094934 262864330.277732551098 1 60393.713466579 2024-03-24T17:07:23.512385+00:00 19994330.278133627027 27869999.999980792403 262864330.278110742569 1 60393.713478410 2024-03-24T17:07:24.534610+00:00 19994330.277770847082 27869999.999980852008 262864330.277748018503 1 60393.713489903 2024-03-24T17:07:25.527640+00:00 19994330.277869679034 27869999.999954588711 262864330.277820557356 1 60393.713501373 2024-03-24T17:07:26.518617+00:00 19994330.278082579374 27869999.999997641891 262864330.278076529503 1 60393.713513011 2024-03-24T17:07:27.524145+00:00 19994330.277950260788 27869999.999973330647 262864330.277919888496 1 60393.713524478 2024-03-24T17:07:28.514872+00:00 19994330.277831003070 27869999.999993499368 262864330.277820825577 1 60393.713536213 2024-03-24T17:07:29.528825+00:00 19994330.277971677482 27869999.999986268580 262864330.277954250574 1 60393.713547779 2024-03-24T17:07:30.528085+00:00 19994330.277893092483 27870000.000055469573 262864330.277944862843 1 60393.713559329 2024-03-24T17:07:31.526020+00:00 19994330.277951173484 27869999.999976310879 262864330.277923792601 1 60393.713570854 2024-03-24T17:07:32.521743+00:00 19994330.277726445347 27869999.999997746199 262864330.277720481157 1 60393.713582394 2024-03-24T17:07:33.518869+00:00 19994330.277914691716 27869999.999955315143 262864330.277866333723 1 60393.713593976 2024-03-24T17:07:34.519498+00:00 19994330.277946099639 27869999.999986436218 262864330.277928829193 1 60393.713605555 2024-03-24T17:07:35.519954+00:00 19994330.277901060879 27869999.999967835844 262864330.277865201235 1 60393.713617088 2024-03-24T17:07:36.516414+00:00 19994330.278022076935 27870000.000027101487 262864330.278045475483 1 60393.713628759 2024-03-24T17:07:37.524748+00:00 19994330.277842167765 27869999.999973565340 262864330.277812033892 1 60393.713640241 2024-03-24T17:07:38.516859+00:00 19994330.277864374220 27870000.000013519078 262864330.277874201536 1 60393.713651938 2024-03-24T17:07:39.527466+00:00 19994330.277901243418 27870000.000019621104 262864330.277917146683 1 60393.713663339 2024-03-24T17:07:40.512467+00:00 19994330.277997955680 27870000.000007558614 262864330.278001844883 1 60393.713674966 2024-03-24T17:07:41.517037+00:00 19994330.278034958988 27870000.000035766512 262864330.278067022562 1 60393.713686566 2024-03-24T17:07:42.519319+00:00 19994330.278092782944 27869999.999992314726 262864330.278081387281 1 60393.713698162 2024-03-24T17:07:43.521202+00:00 19994330.277808260173 27869999.999996609986 262864330.277801156044 1 60393.713709772 2024-03-24T17:07:44.524250+00:00 19994330.277986593544 27870000.000008191913 262864330.277991086245 1 60393.713721253 2024-03-24T17:07:45.516286+00:00 19994330.277960650623 27870000.000016305596 262864330.277973264456 1 60393.713732858 2024-03-24T17:07:46.518943+00:00 19994330.278078932315 27870000.000016458333 262864330.278091698885 1 60393.713744442 2024-03-24T17:07:47.519782+00:00 19994330.277784574777 27870000.000002045184 262864330.277782946825 1 60393.713756000 2024-03-24T17:07:48.518396+00:00 19994330.277894921601 27870000.000025078654 262864330.277916312218 1 60393.713767660 2024-03-24T17:07:49.525855+00:00 19994330.277677942067 27869999.999993957579 262864330.277668207884 1 60393.713779218 2024-03-24T17:07:50.524474+00:00 19994330.278095323592 27870000.000029668212 262864330.278121322393 1 60393.713790869 2024-03-24T17:07:51.531134+00:00 19994330.277995359153 27870000.000043798238 262864330.278035461903 1 60393.713802314 2024-03-24T17:07:52.519917+00:00 19994330.277884766459 27870000.000014122576 262864330.277895212173 1 60393.713813901 2024-03-24T17:07:53.521076+00:00 19994330.277991428971 27870000.000062223524 262864330.278049945831 1 60393.713825645 2024-03-24T17:07:54.535741+00:00 19994330.277818106115 27869999.999991849065 262864330.277806252241 1 60393.713837005 2024-03-24T17:07:55.517238+00:00 19994330.278102692217 27870000.000024396926 262864330.278123408556 1 60393.713848667 2024-03-24T17:07:56.524826+00:00 19994330.277827311307 27869999.999958477914 262864330.277782112360 1 60393.713860123 2024-03-24T17:07:57.514651+00:00 19994330.278042621911 27870000.000030197203 262864330.278069108725 1 60393.713871781 2024-03-24T17:07:58.521903+00:00 19994330.277998808771 27870000.000008374453 262864330.278003484011 1 60393.713883336 2024-03-24T17:07:59.520193+00:00 19994330.278104715049 27869999.999963019043 262864330.278064042330 1 60393.713894971 2024-03-24T17:08:00.525500+00:00 19994330.277959577739 27870000.000050753355 262864330.278006643057 1 60393.713906748 2024-03-24T17:08:01.543071+00:00 19994330.277812723070 27869999.999981310219 262864330.277790337801 1 60393.713918169 2024-03-24T17:08:02.529765+00:00 19994330.277732383460 27870000.000043559819 262864330.277772247791 1 60393.713929594 2024-03-24T17:08:03.516867+00:00 19994330.278065469116 27869999.999953255057 262864330.278015047312 1 60393.713941186 2024-03-24T17:08:04.518487+00:00 19994330.277924656868 27870000.000006902963 262864330.277927875519 1 60393.713952710 2024-03-24T17:08:05.514166+00:00 19994330.278145544231 27869999.999995075166 262864330.278136938810 1 60393.713964341 2024-03-24T17:08:06.519076+00:00 19994330.277855463326 27870000.000017702579 262864330.277869462967 1 60393.713975877 2024-03-24T17:08:07.515758+00:00 19994330.277977939695 27869999.999975647777 262864330.277949899435 1 60393.713987535 2024-03-24T17:08:08.522990+00:00 19994330.277693532407 27869999.999938376248 262864330.277628213167 1 60393.713998991 2024-03-24T17:08:09.512827+00:00 19994330.278075203300 27869999.999990645796 262864330.278062164783 1 60393.714010645 2024-03-24T17:08:10.519729+00:00 19994330.278026733547 27869999.999981705099 262864330.278004735708 1 60393.714022126 2024-03-24T17:08:11.511700+00:00 19994330.277985438704 27870000.000031191856 262864330.278012931347 1 60393.714033790 2024-03-24T17:08:12.519463+00:00 19994330.277989637107 27870000.000051040202 262864330.278036981821 1 60393.714045319 2024-03-24T17:08:13.515574+00:00 19994330.277905840427 27869999.999982353300 262864330.277884513140 1 60393.714056859 2024-03-24T17:08:14.512630+00:00 19994330.277888059616 27870000.000067111105 262864330.277951478958 1 60393.714068445 2024-03-24T17:08:15.513640+00:00 19994330.278012018651 27870000.000004306436 262864330.278012603521 1 60393.714079996 2024-03-24T17:08:16.511667+00:00 19994330.277896665037 27870000.000045247376 262864330.277938216925 1 60393.714091587 2024-03-24T17:08:17.513096+00:00 19994330.278014529496 27869999.999978706241 262864330.277989566326 1 60393.714103209 2024-03-24T17:08:18.517276+00:00 19994330.277853433043 27869999.999995265156 262864330.277844995260 1 60393.714114746 2024-03-24T17:08:19.514052+00:00 19994330.277722630650 27870000.000027067959 262864330.277745991945 1 60393.714126333 2024-03-24T17:08:20.515145+00:00 19994330.278024304658 27870000.000010062009 262864330.278030693531 1 60393.714137882 2024-03-24T17:08:21.513045+00:00 19994330.277965199202 27869999.999971363693 262864330.277932852507 1 60393.714149520 2024-03-24T17:08:22.518553+00:00 19994330.277828026563 27870000.000017203391 262864330.277841538191 1 60393.714161044 2024-03-24T17:08:23.514215+00:00 19994330.278029881418 27870000.000028520823 262864330.278054714203 1 60393.714172603 2024-03-24T17:08:24.512847+00:00 19994330.277910944074 27870000.000022388995 262864330.277929633856 1 60393.714184186 2024-03-24T17:08:25.513709+00:00 19994330.278141163290 27869999.999996744096 262864330.278134226799 1 60393.714195779 2024-03-24T17:08:26.515301+00:00 19994330.277895089239 27869999.999993201345 262864330.277884602547 1 60393.714207345 2024-03-24T17:08:27.514561+00:00 19994330.277823857963 27869999.999992370605 262864330.277812540531 1 60393.714218889 2024-03-24T17:08:28.511991+00:00 19994330.277900505811 27869999.999989155680 262864330.277885973454 1 60393.714230527 2024-03-24T17:08:29.517521+00:00 19994330.278114028275 27869999.999934535474 262864330.278044849634 1 60393.714242050 2024-03-24T17:08:30.513106+00:00 19994330.277889028192 27869999.999963980168 262864330.277849316597 1 60393.714253622 2024-03-24T17:08:31.512950+00:00 19994330.277793169022 27869999.999979317188 262864330.277768790722 1 60393.714265194 2024-03-24T17:08:32.512721+00:00 19994330.278005547822 27869999.999989565462 262864330.277991414070 1 60393.714276816 2024-03-24T17:08:33.516907+00:00 19994330.277796223760 27869999.999968931079 262864330.277761459351 1 60393.714288366 2024-03-24T17:08:34.514817+00:00 19994330.277998536825 27869999.999971441925 262864330.277966290712 1 60393.714299910 2024-03-24T17:08:35.512184+00:00 19994330.277873750776 27870000.000020693988 262864330.277890741825 1 60393.714311697 2024-03-24T17:08:36.530561+00:00 19994330.277978036553 27870000.000038985163 262864330.278013318777 1 60393.714323051 2024-03-24T17:08:37.511608+00:00 19994330.278008956462 27869999.999968167394 262864330.277973443270 1 60393.714334639 2024-03-24T17:08:38.512778+00:00 19994330.277771152556 27869999.999971542507 262864330.277738988400 1 60393.714346240 2024-03-24T17:08:39.515119+00:00 19994330.277996536344 27869999.999989278615 262864330.277982115746 1 60393.714357806 2024-03-24T17:08:40.514446+00:00 19994330.278058018535 27869999.999989885837 262864330.278044223785 1 60393.714369363 2024-03-24T17:08:41.512936+00:00 19994330.277737267315 27869999.999968964607 262864330.277702540159 1 60393.714380937 2024-03-24T17:08:42.512981+00:00 19994330.277929920703 27869999.999981038272 262864330.277907282114 1 60393.714392524 2024-03-24T17:08:43.514044+00:00 19994330.277871515602 27869999.999978817999 262864330.277846634388 1 60393.714404107 2024-03-24T17:08:44.514849+00:00 19994330.277985841036 27870000.000021323562 262864330.278003484011 1 60393.714415716 2024-03-24T17:08:45.517835+00:00 19994330.277826614678 27869999.999989129603 262864330.277812033892 1 60393.714427294 2024-03-24T17:08:46.518243+00:00 19994330.278174743056 27870000.000034324825 262864330.278205394745 1 60393.714439032 2024-03-24T17:08:47.532349+00:00 19994330.277895417064 27870000.000025976449 262864330.277917712927 1 60393.714450525 2024-03-24T17:08:48.525380+00:00 19994330.277844011784 27870000.000014949590 262864330.277855277061 1 60393.714462085 2024-03-24T17:08:49.524149+00:00 19994330.277878325433 27869999.999999660999 262864330.277874290943 1 60393.714473634 2024-03-24T17:08:50.521935+00:00 19994330.277962107211 27870000.000040698797 262864330.277999132872 1 60393.714485201 2024-03-24T17:08:51.521322+00:00 19994330.277990467846 27869999.999980472028 262864330.277967244387 1 60393.714496828 2024-03-24T17:08:52.525915+00:00 19994330.277707181871 27870000.000014867634 262864330.277718365192 1 60393.714508350 2024-03-24T17:08:53.521441+00:00 19994330.278095591813 27869999.999986108392 262864330.278078019619 1 60393.714519836 2024-03-24T17:08:54.513885+00:00 19994330.278032444417 27870000.000010952353 262864330.278039723635 1 60393.714531499 2024-03-24T17:08:55.521508+00:00 19994330.277931176126 27870000.000008355826 262864330.277935832739 1 60393.714543110 2024-03-24T17:08:56.524674+00:00 19994330.277830466628 27869999.999994158745 262864330.277820944786 1 60393.714554723 2024-03-24T17:08:57.528117+00:00 19994330.277969039977 27870000.000024616718 262864330.277989953756 1 60393.714566189 2024-03-24T17:08:58.518768+00:00 19994330.278054647148 27870000.000010896474 262864330.278061866760 1 60393.714577768 2024-03-24T17:08:59.519168+00:00 19994330.277706719935 27870000.000042174011 262864330.277745187283 1 60393.714589371 2024-03-24T17:09:00.521651+00:00 19994330.278102613986 27869999.999967958778 262864330.278066873550 1 60393.714600992 2024-03-24T17:09:01.525733+00:00 19994330.277868099511 27869999.999987944961 262864330.277852356434 1 60393.714612489 2024-03-24T17:09:02.519001+00:00 19994330.278298463672 27870000.000001516193 262864330.278296291828 1 60393.714623989 2024-03-24T17:09:03.512630+00:00 19994330.277712002397 27869999.999960120767 262864330.277668416500 1 60393.714635658 2024-03-24T17:09:04.520811+00:00 19994330.278001055121 27869999.999970469624 262864330.277967810631 1 60393.714647248 2024-03-24T17:09:05.522266+00:00 19994330.278026789427 27869999.999967791140 262864330.277990877628 1 60393.714658730 2024-03-24T17:09:06.514243+00:00 19994330.278017640114 27870000.000017333776 262864330.278031289577 1 60393.714670334 2024-03-24T17:09:07.516815+00:00 19994330.277824152261 27870000.000010609627 262864330.277831077576 1 60393.714681896 2024-03-24T17:09:08.515819+00:00 19994330.277725581080 27869999.999990150332 262864330.277712047100 1 60393.714693457 2024-03-24T17:09:09.514673+00:00 19994330.278020974249 27870000.000010348856 262864330.278027623892 1 60393.714705077 2024-03-24T17:09:10.518673+00:00 19994330.277881592512 27869999.999993730336 262864330.277871638536 1 60393.714716582 2024-03-24T17:09:11.512673+00:00 19994330.277853865176 27870000.000012725592 262864330.277862906456 1 60393.714728224 2024-03-24T17:09:12.518549+00:00 19994330.278093975037 27869999.999994646758 262864330.278084903955 1 60393.714739773 2024-03-24T17:09:13.516395+00:00 19994330.277966804802 27869999.999991312623 262864330.277954399586 1 60393.714751331 2024-03-24T17:09:14.514962+00:00 19994330.277883041650 27869999.999947115779 262864330.277826488018 1 60393.714762921 2024-03-24T17:09:15.516422+00:00 19994330.277976356447 27869999.999989286065 262864330.277961939573 1 60393.714774510 2024-03-24T17:09:16.517660+00:00 19994330.277750886977 27870000.000007819384 262864330.277754992247 1 60393.714786048 2024-03-24T17:09:17.514571+00:00 19994330.278134290129 27870000.000007484108 262864330.278138071299 1 60393.714797603 2024-03-24T17:09:18.512920+00:00 19994330.277837205678 27870000.000024005771 262864330.277857542038 1 60393.714809184 2024-03-24T17:09:19.513539+00:00 19994330.278053380549 27870000.000039301813 262864330.278088986874 1 60393.714820758 2024-03-24T17:09:20.513521+00:00 19994330.277878660709 27870000.000000786036 262864330.277875751257 1 60393.714832303 2024-03-24T17:09:21.510986+00:00 19994330.277837529778 27870000.000058516860 262864330.277892351151 1 60393.714843899 2024-03-24T17:09:22.512922+00:00 19994330.278125792742 27869999.999994162470 262864330.278116255999 1 60393.714855452 2024-03-24T17:09:23.511066+00:00 19994330.277776438743 27870000.000018082559 262864330.277790844440 1 60393.714867067 2024-03-24T17:09:24.514575+00:00 19994330.277896430343 27869999.999959789217 262864330.277852535248 1 60393.714878605 2024-03-24T17:09:25.511479+00:00 19994330.277810815722 27869999.999995425344 262864330.277802526951 1 60393.714890181 2024-03-24T17:09:26.511620+00:00 19994330.278064887971 27869999.999987248331 262864330.278048425913 1 60393.714901762 2024-03-24T17:09:27.512229+00:00 19994330.277802567929 27870000.000010456890 262864330.277809321880 1 60393.714913361 2024-03-24T17:09:28.514368+00:00 19994330.277891036123 27870000.000034950674 262864330.277922302485 1 60393.714924921 2024-03-24T17:09:29.513186+00:00 19994330.277956280857 27870000.000017274171 262864330.277969866991 1 60393.714936640 2024-03-24T17:09:30.525672+00:00 19994330.277881957591 27869999.999987944961 262864330.277866214514 1 60393.714948252 2024-03-24T17:09:31.528957+00:00 19994330.278145138174 27870000.000008184463 262864330.278149634600 1 60393.714959698 2024-03-24T17:09:32.517877+00:00 19994330.277964252979 27869999.999996725470 262864330.277957290411 1 60393.714971305 2024-03-24T17:09:33.520735+00:00 19994330.277903944254 27869999.999994672835 262864330.277894914150 1 60393.714982854 2024-03-24T17:09:34.518595+00:00 19994330.277794886380 27869999.999958891422 262864330.277750104666 1 60393.714994607 2024-03-24T17:09:35.533986+00:00 19994330.277865063399 27869999.999967832118 262864330.277829200029 1 60393.715005987 2024-03-24T17:09:36.517276+00:00 19994330.278145339340 27870000.000017415732 262864330.278159052134 1 60393.715017588 2024-03-24T17:09:37.519606+00:00 19994330.277717083693 27869999.999989017844 262864330.277702420950 1 60393.715029141 2024-03-24T17:09:38.517801+00:00 19994330.278049584478 27870000.000001784414 262864330.278047680855 1 60393.715040704 2024-03-24T17:09:39.516845+00:00 19994330.277660660446 27870000.000008724630 262864330.277665704489 1 60393.715052330 2024-03-24T17:09:40.521312+00:00 19994330.277929011732 27870000.000026408583 262864330.277951717377 1 60393.715063867 2024-03-24T17:09:41.518076+00:00 19994330.278064824641 27870000.000041756779 262864330.278102874756 1 60393.715075546 2024-03-24T17:09:42.527175+00:00 19994330.277727894485 27869999.999988771975 262864330.277712970972 1 60393.715087132 2024-03-24T17:09:43.528173+00:00 19994330.277939718217 27870000.000015396625 262864330.277951419353 1 60393.715098585 2024-03-24T17:09:44.517786+00:00 19994330.278096370399 27870000.000006023794 262864330.278098702431 1 60393.715110205 2024-03-24T17:09:45.521728+00:00 19994330.278062526137 27869999.999996736646 262864330.278055548668 1 60393.715121884 2024-03-24T17:09:46.530745+00:00 19994330.277863550931 27870000.000000495464 262864330.277860373259 1 60393.715133418 2024-03-24T17:09:47.527327+00:00 19994330.277946654707 27870000.000007331371 262864330.277950286865 1 60393.715145031 2024-03-24T17:09:48.530681+00:00 19994330.277999460697 27869999.999993111938 262864330.277988880873 1 60393.715156498 2024-03-24T17:09:49.521435+00:00 19994330.277996744961 27870000.000002186745 262864330.277995228767 1 60393.715167987 2024-03-24T17:09:50.514103+00:00 19994330.277989141643 27869999.999980736524 262864330.277966201305 1 60393.715179616 2024-03-24T17:09:51.518831+00:00 19994330.277748867869 27869999.999981928617 262864330.277727127075 1 60393.715191388 2024-03-24T17:09:52.535909+00:00 19994330.277839634567 27869999.999945759773 262864330.277781695127 1 60393.715202820 2024-03-24T17:09:53.523603+00:00 19994330.278132349253 27869999.999983109534 262864330.278111755848 1 60393.715214342 2024-03-24T17:09:54.519182+00:00 19994330.277933403850 27869999.999998494983 262864330.277928233147 1 60393.715225903 2024-03-24T17:09:55.518030+00:00 19994330.277976848185 27869999.999959323555 262864330.277932465076 1 60393.715237477 2024-03-24T17:09:56.517988+00:00 19994330.277743436396 27869999.999987829477 262864330.277727574110 1 60393.715249081 2024-03-24T17:09:57.520570+00:00 19994330.277905575931 27870000.000010889024 262864330.277912765741 1 60393.715260583 2024-03-24T17:09:58.514351+00:00 19994330.277897402644 27870000.000003606081 262864330.277897298336 1 60393.715272275 2024-03-24T17:09:59.524574+00:00 19994330.278045035899 27870000.000015456229 262864330.278056800365 1 60393.715283800 2024-03-24T17:10:00.520355+00:00 19994330.277902241796 27869999.999992903322 262864330.277891457081 1 60393.715295282 2024-03-24T17:10:01.512354+00:00 19994330.277787081897 27869999.999999891967 262864330.277783274651 1 60393.715306975 2024-03-24T17:10:02.522644+00:00 19994330.277954757214 27870000.000017791986 262864330.277968853712 1 60393.715318493 2024-03-24T17:10:03.517778+00:00 19994330.277957536280 27870000.000040888786 262864330.277994722128 1 60393.715330106 2024-03-24T17:10:04.521175+00:00 19994330.278120081872 27869999.999968685210 262864330.278085052967 1 60393.715341745 2024-03-24T17:10:05.526790+00:00 19994330.277719680220 27869999.999999955297 262864330.277715921402 1 60393.715353181 2024-03-24T17:10:06.514840+00:00 19994330.277949843556 27869999.999980218709 262864330.277926355600 1 60393.715364791 2024-03-24T17:10:07.517967+00:00 19994330.277731433511 27869999.999978654087 262864330.277706384659 1 60393.715376354 2024-03-24T17:10:08.516966+00:00 19994330.277903035283 27869999.999976739287 262864330.277876079082 1 60393.715387965 2024-03-24T17:10:09.520134+00:00 19994330.277903389186 27869999.999985560775 262864330.277885258198 1 60393.715399500 2024-03-24T17:10:10.516843+00:00 19994330.278136566281 27870000.000018637627 262864330.278151512146 1 60393.715411056 2024-03-24T17:10:11.515253+00:00 19994330.277919460088 27870000.000044275075 262864330.277960062027 1 60393.715422640 2024-03-24T17:10:12.516105+00:00 19994330.277895249426 27869999.999987423420 262864330.277878969908 1 60393.715434215 2024-03-24T17:10:13.516161+00:00 19994330.277934722602 27870000.000042140484 262864330.277973175049 1 60393.715445928 2024-03-24T17:10:14.528152+00:00 19994330.277781605721 27870000.000020924956 262864330.277798831463 1 60393.715457341 2024-03-24T17:10:15.514260+00:00 19994330.278212204576 27870000.000031121075 262864330.278239607811 1 60393.715468903 2024-03-24T17:10:16.513172+00:00 19994330.277572870255 27869999.999991174787 262864330.277560353279 1 60393.715480589 2024-03-24T17:10:17.522880+00:00 19994330.277969919145 27870000.000005919486 262864330.277972161770 1 60393.715492058 2024-03-24T17:10:18.513788+00:00 19994330.277992404997 27869999.999976076186 262864330.277964770794 1 60393.715503646 2024-03-24T17:10:19.515036+00:00 19994330.277850341052 27869999.999988555908 262864330.277835190296 1 60393.715515178 2024-03-24T17:10:20.511407+00:00 19994330.277946088463 27870000.000007890165 262864330.277950286865 1 60393.715526756 2024-03-24T17:10:21.511704+00:00 19994330.277882415801 27869999.999981839210 262864330.277860581875 1 60393.715538331 2024-03-24T17:10:22.511806+00:00 19994330.278018824756 27870000.000004626811 262864330.278019756079 1 60393.715549979 2024-03-24T17:10:23.518208+00:00 19994330.277758419514 27870000.000001650304 262864330.277756363153 1 60393.715561506 2024-03-24T17:10:24.514170+00:00 19994330.277748063207 27870000.000011593103 262864330.277755975723 1 60393.715573052 2024-03-24T17:10:25.511717+00:00 19994330.278013654053 27869999.999982148409 262864330.277992099524 1 60393.715584643 2024-03-24T17:10:26.513124+00:00 19994330.278101600707 27869999.999983064830 262864330.278080970049 1 60393.715596232 2024-03-24T17:10:27.514453+00:00 19994330.277745403349 27870000.000037319958 262864330.277779012918 1 60393.715607795 2024-03-24T17:10:28.513515+00:00 19994330.278030529618 27869999.999981228262 262864330.278008043766 1 60393.715619332 2024-03-24T17:10:29.510287+00:00 19994330.278005465865 27870000.000010281801 262864330.278012037277 1 60393.715630967 2024-03-24T17:10:30.515569+00:00 19994330.278063148260 27870000.000032734126 262864330.278092175722 1 60393.715642509 2024-03-24T17:10:31.512788+00:00 19994330.278044477105 27870000.000042907894 262864330.278083682060 1 60393.715654072 2024-03-24T17:10:32.511823+00:00 19994330.277987718582 27870000.000003080815 262864330.277987092733 1 60393.715665699 2024-03-24T17:10:33.516365+00:00 19994330.277852687985 27869999.999987449497 262864330.277836441994 1 60393.715677236 2024-03-24T17:10:34.513211+00:00 19994330.277761746198 27870000.000036384910 262864330.277794450521 1 60393.715688803 2024-03-24T17:10:35.512601+00:00 19994330.277968242764 27869999.999975901097 262864330.277940452099 1 60393.715700447 2024-03-24T17:10:36.518606+00:00 19994330.277925971895 27870000.000002417713 262864330.277924686670 1 60393.715711985 2024-03-24T17:10:37.515540+00:00 19994330.277897402644 27870000.000020798296 262864330.277914524078 1 60393.715723566 2024-03-24T17:10:38.516062+00:00 19994330.277977444232 27869999.999963011593 262864330.277936756611 1 60393.715735103 2024-03-24T17:10:39.512900+00:00 19994330.277949951589 27869999.999968159944 262864330.277914434671 1 60393.715746696 2024-03-24T17:10:40.514493+00:00 19994330.277837246656 27869999.999970689416 262864330.277804225683 1 60393.715758375 2024-03-24T17:10:41.523619+00:00 19994330.278191622347 27870000.000000786036 262864330.278188705444 1 60393.715769846 2024-03-24T17:10:42.514672+00:00 19994330.277779519558 27870000.000006411225 262864330.277782231569 1 60393.715781431 2024-03-24T17:10:43.515647+00:00 19994330.278135228902 27869999.999925658107 262864330.278057217598 1 60393.715792979 2024-03-24T17:10:44.513353+00:00 19994330.277867000550 27869999.999998524785 262864330.277861803770 1 60393.715804520 2024-03-24T17:10:45.510523+00:00 19994330.277667846531 27869999.999989137053 262864330.277653306723 1 60393.715816112 2024-03-24T17:10:46.512091+00:00 19994330.278032556176 27870000.000016488135 262864330.278045356274 1 60393.715827744 2024-03-24T17:10:47.517096+00:00 19994330.278019208461 27870000.000041130930 262864330.278056651354 1 60393.715839414 2024-03-24T17:10:48.525369+00:00 19994330.277969703078 27869999.999978449196 262864330.277944445610 1 60393.715851099 2024-03-24T17:10:49.534941+00:00 19994330.277866497636 27870000.000008523464 262864330.277871310711 1 60393.715862489 2024-03-24T17:10:50.519081+00:00 19994330.277958653867 27869999.999974172562 262864330.277929127216 1 60393.715874145 2024-03-24T17:10:51.526108+00:00 19994330.277917742729 27870000.000002395362 262864330.277916431427 1 60393.715885649 2024-03-24T17:10:52.520017+00:00 19994330.278057191521 27870000.000008396804 262864330.278061896563 1 60393.715897303 2024-03-24T17:10:53.526960+00:00 19994330.277931664139 27870000.000047590584 262864330.277975559235 1 60393.715908841 2024-03-24T17:10:54.523840+00:00 19994330.277733337134 27869999.999957263470 262864330.277686893940 1 60393.715920349 2024-03-24T17:10:55.518130+00:00 19994330.278105303645 27870000.000074043870 262864330.278175652027 1 60393.715931922 2024-03-24T17:10:56.518095+00:00 19994330.277583561838 27870000.000004582107 262864330.277584463358 1 60393.715943678 2024-03-24T17:10:57.533814+00:00 19994330.277914803475 27870000.000003293157 262864330.277914375067 1 60393.715955049 2024-03-24T17:10:58.516206+00:00 19994330.278071340173 27870000.000039074570 262864330.278106719255 1 60393.715966592 2024-03-24T17:10:59.513519+00:00 19994330.277951259166 27869999.999986313283 262864330.277933895588 1 60393.715978272 2024-03-24T17:11:00.522686+00:00 19994330.278104953468 27870000.000038087368 262864330.278139352798 1 60393.715989747 2024-03-24T17:11:01.514166+00:00 19994330.277960117906 27869999.999992325902 262864330.277948737144 1 60393.716001350 2024-03-24T17:11:02.516628+00:00 19994330.277654666454 27869999.999981164932 262864330.277632147074 1 60393.716012869 2024-03-24T17:11:03.511876+00:00 19994330.278137527406 27869999.999964557588 262864330.278098404408 1 60393.716024444 2024-03-24T17:11:04.511927+00:00 19994330.277901999652 27870000.000023834407 262864330.277922153473 1 60393.716036053 2024-03-24T17:11:05.514957+00:00 19994330.277807764709 27870000.000033885241 262864330.277837961912 1 60393.716047669 2024-03-24T17:11:06.518600+00:00 19994330.277894087136 27869999.999961882830 262864330.277852267027 1 60393.716059185 2024-03-24T17:11:07.513591+00:00 19994330.277905747294 27870000.000003527850 262864330.277905583382 1 60393.716070833 2024-03-24T17:11:08.519937+00:00 19994330.277787614614 27870000.000022143126 262864330.277806073427 1 60393.716082319 2024-03-24T17:11:09.512366+00:00 19994330.277955338359 27870000.000011846423 262864330.277963519096 1 60393.716093899 2024-03-24T17:11:10.512866+00:00 19994330.277757585049 27869999.999983571470 262864330.277737468481 1 60393.716105476 2024-03-24T17:11:11.513146+00:00 19994330.277903437614 27869999.999975249171 262864330.277875006199 1 60393.716117081 2024-03-24T17:11:12.515779+00:00 19994330.277938395739 27869999.999984070659 262864330.277918785810 1 60393.716128941 2024-03-24T17:11:13.540464+00:00 19994330.278221357614 27869999.999974515289 262864330.278192192316 1 60393.716140294 2024-03-24T17:11:14.521368+00:00 19994330.277828570455 27869999.999901100993 262864330.277725994587 1 60393.716152157 2024-03-24T17:11:15.546326+00:00 19994330.277736518532 27870000.000044994056 262864330.277777820826 1 60393.716163367 2024-03-24T17:11:16.514895+00:00 19994330.278126198798 27869999.999964736402 262864330.278087258339 1 60393.716175083 2024-03-24T17:11:17.527158+00:00 19994330.278165154159 27870000.000023279339 262864330.278184741735 1 60393.716186695 2024-03-24T17:11:18.530473+00:00 19994330.277939084917 27870000.000023238361 262864330.277958631516 1 60393.716198124 2024-03-24T17:11:19.517957+00:00 19994330.277937211096 27870000.000017728657 262864330.277951240540 1 60393.716209762 2024-03-24T17:11:20.523455+00:00 19994330.277921862900 27870000.000015236437 262864330.277933388948 1 60393.716221387 2024-03-24T17:11:21.527887+00:00 19994330.277992263436 27870000.000032421201 262864330.278020977974 1 60393.716232924 2024-03-24T17:11:22.524591+00:00 19994330.277885820717 27870000.000022590160 262864330.277904719114 1 60393.716244488 2024-03-24T17:11:23.523711+00:00 19994330.277961645275 27869999.999989245087 262864330.277947187424 1 60393.716256030 2024-03-24T17:11:24.521035+00:00 19994330.278069447726 27869999.999954305589 262864330.278020054102 1 60393.716267596 2024-03-24T17:11:25.520285+00:00 19994330.277851317078 27869999.999978229403 262864330.277825862169 1 60393.716279289 2024-03-24T17:11:26.530544+00:00 19994330.277962829918 27870000.000010453165 262864330.277969598770 1 60393.716290673 2024-03-24T17:11:27.514161+00:00 19994330.277837149799 27870000.000024557114 262864330.277858018875 1 60393.716302308 2024-03-24T17:11:28.519403+00:00 19994330.278029713780 27869999.999978579581 262864330.278004586697 1 60393.716313968 2024-03-24T17:11:29.526831+00:00 19994330.277745913714 27870000.000024516135 262864330.277766734362 1 60393.716325460 2024-03-24T17:11:30.519794+00:00 19994330.277822218835 27870000.000009670854 262864330.277828186750 1 60393.716336996 2024-03-24T17:11:31.516489+00:00 19994330.277984406799 27870000.000078942627 262864330.278059661388 1 60393.716348627 2024-03-24T17:11:32.521359+00:00 19994330.277630757540 27869999.999959483743 262864330.277586519718 1 60393.716360185 2024-03-24T17:11:33.520004+00:00 19994330.278141047806 27869999.999968219548 262864330.278105586767 1 60393.716371750 2024-03-24T17:11:34.519154+00:00 19994330.277816623449 27869999.999981809407 262864330.277794748545 1 60393.716383552 2024-03-24T17:11:35.538856+00:00 19994330.277941990644 27869999.999966718256 262864330.277905017138 1 60393.716394917 2024-03-24T17:11:36.520828+00:00 19994330.278167828918 27870000.000023733824 262864330.278187870979 1 60393.716406660 2024-03-24T17:11:37.535405+00:00 19994330.277732033283 27870000.000019609928 262864330.277747958899 1 60393.716418348 2024-03-24T17:11:38.545256+00:00 19994330.277988556772 27870000.000033717602 262864330.278018563986 1 60393.716429563 2024-03-24T17:11:39.514216+00:00 19994330.278025262058 27870000.000024482608 262864330.278046071529 1 60393.716441242 2024-03-24T17:11:40.523326+00:00 19994330.278092447668 27869999.999949038029 262864330.278037786484 1 60393.716452823 2024-03-24T17:11:41.523859+00:00 19994330.277680065483 27870000.000015277416 262864330.277691662312 1 60393.716464294 2024-03-24T17:11:42.515003+00:00 19994330.277958504856 27870000.000037744641 262864330.277992546558 1 60393.716475989 2024-03-24T17:11:43.525418+00:00 19994330.277985341847 27869999.999950818717 262864330.277932465076 1 60393.716487582 2024-03-24T17:11:44.527105+00:00 19994330.277714915574 27869999.999989710748 262864330.277700930834 1 60393.716499087 2024-03-24T17:11:45.521128+00:00 19994330.278325743973 27869999.999997135252 262864330.278319180012 1 60393.716510742 2024-03-24T17:11:46.528122+00:00 19994330.277926180512 27869999.999944370240 262864330.277866840363 1 60393.716522135 2024-03-24T17:11:47.512481+00:00 19994330.277501702309 27869999.999984987080 262864330.277482986450 1 60393.716533792 2024-03-24T17:11:48.519669+00:00 19994330.277978163213 27870000.000011570752 262864330.277986019850 1 60393.716545304 2024-03-24T17:11:49.514292+00:00 19994330.277812387794 27870000.000002983958 262864330.277811676264 1 60393.716556877 2024-03-24T17:11:50.514211+00:00 19994330.277959201485 27870000.000007584691 262864330.277963072062 1 60393.716568481 2024-03-24T17:11:51.516744+00:00 19994330.277776956558 27870000.000007942319 262864330.277781188488 1 60393.716580133 2024-03-24T17:11:52.523478+00:00 19994330.277995582670 27869999.999975331128 262864330.277967214584 1 60393.716591824 2024-03-24T17:11:53.533618+00:00 19994330.277957942337 27869999.999990284443 262864330.277944535017 1 60393.716603214 2024-03-24T17:11:54.517698+00:00 19994330.278078820556 27870000.000008441508 262864330.278083562851 1 60393.716614810 2024-03-24T17:11:55.519581+00:00 19994330.277863990515 27869999.999999351799 262864330.277859628201 1 60393.716626556 2024-03-24T17:11:56.534445+00:00 19994330.278008639812 27869999.999981973320 262864330.277986913919 1 60393.716638116 2024-03-24T17:11:57.533247+00:00 19994330.277813300490 27870000.000038545579 262864330.277848124504 1 60393.716649521 2024-03-24T17:11:58.518633+00:00 19994330.278125815094 27870000.000012971461 262864330.278135091066 1 60393.716661111 2024-03-24T17:11:59.519951+00:00 19994330.278034832329 27870000.000083990395 262864330.278115123510 1 60393.716672620 2024-03-24T17:12:00.514386+00:00 19994330.277840379626 27870000.000053819269 262864330.277890503407 1 60393.716684457 2024-03-24T17:12:01.537117+00:00 19994330.278095565736 27870000.000027146190 262864330.278119027615 1 60393.716695805 2024-03-24T17:12:02.517523+00:00 19994330.277992226183 27870000.000008717179 262864330.277997225523 1 60393.716707409 2024-03-24T17:12:03.520125+00:00 19994330.277784734964 27869999.999995313585 262864330.277776360512 1 60393.716718996 2024-03-24T17:12:04.521272+00:00 19994330.278088614345 27870000.000018302351 262864330.278103232384 1 60393.716730537 2024-03-24T17:12:05.518433+00:00 19994330.277932852507 27869999.999973714352 262864330.277902871370 1 60393.716742102 2024-03-24T17:12:06.517640+00:00 19994330.277853615582 27869999.999991338700 262864330.277841240168 1 60393.716753661 2024-03-24T17:12:07.516326+00:00 19994330.277935691178 27869999.999960038811 262864330.277892023325 1 60393.716765321 2024-03-24T17:12:08.523761+00:00 19994330.277930632234 27869999.999967392534 262864330.277894318104 1 60393.716776842 2024-03-24T17:12:09.519188+00:00 19994330.277791976929 27870000.000002250075 262864330.277790546417 1 60393.716788407 2024-03-24T17:12:10.518415+00:00 19994330.277912076563 27870000.000019755214 262864330.277928143740 1 60393.716799971 2024-03-24T17:12:11.517475+00:00 19994330.278099350631 27870000.000051960349 262864330.278147637844 1 60393.716811561 2024-03-24T17:12:12.518832+00:00 19994330.277778625488 27869999.999971523881 262864330.277746438980 1 60393.716823159 2024-03-24T17:12:13.520896+00:00 19994330.278042383492 27869999.999978445470 262864330.278017133474 1 60393.716835162 2024-03-24T17:12:14.558008+00:00 19994330.278046455234 27869999.999906502664 262864330.277949273586 1 60393.716846324 2024-03-24T17:12:15.522409+00:00 19994330.277717158198 27869999.999967385083 262864330.277680873871 1 60393.716857877 2024-03-24T17:12:16.520560+00:00 19994330.278035469353 27869999.999999232590 262864330.278030991554 1 60393.716869425 2024-03-24T17:12:17.518307+00:00 19994330.278056196868 27869999.999985866249 262864330.278038382530 1 60393.716881020 2024-03-24T17:12:18.520073+00:00 19994330.277702733874 27870000.000033780932 262864330.277732849121 1 60393.716892492 2024-03-24T17:12:19.511351+00:00 19994330.277748938650 27869999.999998304993 262864330.277743548155 1 60393.716904165 2024-03-24T17:12:20.519851+00:00 19994330.278202641755 27870000.000007670373 262864330.278206616640 1 60393.716915629 2024-03-24T17:12:21.510351+00:00 19994330.277822963893 27869999.999991480261 262864330.277810752392 1 60393.716927243 2024-03-24T17:12:22.513830+00:00 19994330.277880460024 27870000.000049330294 262864330.277926087379 1 60393.716938840 2024-03-24T17:12:23.515761+00:00 19994330.277942977846 27869999.999976005405 262864330.277915298939 1 60393.716950405 2024-03-24T17:12:24.515028+00:00 19994330.278142340481 27870000.000021610409 262864330.278160244226 1 60393.716961971 2024-03-24T17:12:25.514271+00:00 19994330.278020005673 27869999.999996311963 262864330.278012603521 1 60393.716973588 2024-03-24T17:12:26.518021+00:00 19994330.278053112328 27869999.999988667667 262864330.278038084507 1 60393.716985133 2024-03-24T17:12:27.515458+00:00 19994330.277711033821 27870000.000008728355 262864330.277716070414 1 60393.716996685 2024-03-24T17:12:28.513561+00:00 19994330.277896936983 27869999.999931793660 262864330.277825027704 1 60393.717008272 2024-03-24T17:12:29.514667+00:00 19994330.277961269021 27870000.000011563301 262864330.277969121933 1 60393.717019886 2024-03-24T17:12:30.518180+00:00 19994330.277934301645 27869999.999982561916 262864330.277913182974 1 60393.717031466 2024-03-24T17:12:31.518670+00:00 19994330.278114337474 27869999.999983161688 262864330.278093814850 1 60393.717043006 2024-03-24T17:12:32.515726+00:00 19994330.277831077576 27870000.000019393861 262864330.277846783400 1 60393.717054549 2024-03-24T17:12:33.513018+00:00 19994330.277773700655 27870000.000001806766 262864330.277771830559 1 60393.717066154 2024-03-24T17:12:34.515725+00:00 19994330.278034690768 27869999.999999441206 262864330.278030425310 1 60393.717077781 2024-03-24T17:12:35.520232+00:00 19994330.277848646045 27870000.000072568655 262864330.277917504311 1 60393.717089267 2024-03-24T17:12:36.512663+00:00 19994330.277951829135 27869999.999996036291 262864330.277944177389 1 60393.717100898 2024-03-24T17:12:37.517605+00:00 19994330.277919799089 27869999.999992869794 262864330.277908980846 1 60393.717112406 2024-03-24T17:12:38.511882+00:00 19994330.277907352895 27870000.000036519021 262864330.277940154076 1 60393.717123996 2024-03-24T17:12:39.513217+00:00 19994330.277895420790 27870000.000002533197 262864330.277894258499 1 60393.717135635 2024-03-24T17:12:40.518828+00:00 19994330.277751293033 27870000.000008385628 262864330.277755975723 1 60393.717147260 2024-03-24T17:12:41.523224+00:00 19994330.277955919504 27869999.999954551458 262864330.277906775475 1 60393.717158738 2024-03-24T17:12:42.514959+00:00 19994330.277777519077 27869999.999990493059 262864330.277764320374 1 60393.717170309 2024-03-24T17:12:43.514681+00:00 19994330.278155148029 27870000.000046867877 262864330.278198331594 1 60393.717181860 2024-03-24T17:12:44.512738+00:00 19994330.278053972870 27870000.000026959926 262864330.278077244759 1 60393.717193475 2024-03-24T17:12:45.516293+00:00 19994330.277730695903 27870000.000032424927 262864330.277759432793 1 60393.717205063 2024-03-24T17:12:46.517506+00:00 19994330.278094459325 27870000.000019874424 262864330.278110653162 1 60393.717216632 2024-03-24T17:12:47.517041+00:00 19994330.277852635831 27870000.000020228326 262864330.277869164944 1 60393.717228179 2024-03-24T17:12:48.514657+00:00 19994330.278012335300 27870000.000003889203 262864330.278012514114 1 60393.717239732 2024-03-24T17:12:49.512828+00:00 19994330.277847036719 27869999.999961115420 262864330.277804434299 1 60393.717251351 2024-03-24T17:12:50.516730+00:00 19994330.277725219727 27869999.999988257885 262864330.277709782124 1 60393.717262903 2024-03-24T17:12:51.514847+00:00 19994330.278097975999 27870000.000008869916 262864330.278103172779 1 60393.717274446 2024-03-24T17:12:52.512110+00:00 19994330.277859695256 27870000.000019017607 262864330.277875006199 1 60393.717286029 2024-03-24T17:12:53.512911+00:00 19994330.277856159955 27869999.999935951084 262864330.277788430452 1 60393.717297625 2024-03-24T17:12:54.514759+00:00 19994330.277864746749 27870000.000011835247 262864330.277872890234 1 60393.717309166 2024-03-24T17:12:55.511917+00:00 19994330.277962476015 27869999.999982111156 262864330.277940899134 1 60393.717320746 2024-03-24T17:12:56.512449+00:00 19994330.277908258140 27870000.000020254403 262864330.277924835682 1 60393.717332320 2024-03-24T17:12:57.512471+00:00 19994330.277959644794 27870000.000019088387 262864330.277975022793 1 60393.717343912 2024-03-24T17:12:58.513996+00:00 19994330.277898237109 27870000.000063549727 262864330.277958095074 1 60393.717355473 2024-03-24T17:12:59.512915+00:00 19994330.278168156743 27869999.999991614372 262864330.278156101704 1 60393.717367125 2024-03-24T17:13:00.519563+00:00 19994330.277973804623 27870000.000018604100 262864330.277988702059 1 60393.717378648 2024-03-24T17:13:01.515205+00:00 19994330.277725137770 27869999.999998476356 262864330.277719914913 1 60393.717390288 2024-03-24T17:13:02.520896+00:00 19994330.278144605458 27870000.000015161932 262864330.278156071901 1 60393.717401761 2024-03-24T17:13:03.512123+00:00 19994330.278050050139 27869999.999981388450 262864330.278027772903 1 60393.717413337 2024-03-24T17:13:04.512293+00:00 19994330.277912158519 27870000.000025779009 262864330.277934253216 1 60393.717424906 2024-03-24T17:13:05.511904+00:00 19994330.277962345630 27870000.000018231571 262864330.277976900339 1 60393.717436488 2024-03-24T17:13:06.512558+00:00 19994330.277946315706 27870000.000028766692 262864330.277971386909 1 60393.717448058 2024-03-24T17:13:07.512222+00:00 19994330.277894373983 27870000.000000506639 262864330.277891188860 1 60393.717459638 2024-03-24T17:13:08.512707+00:00 19994330.277916308492 27870000.000053085387 262864330.277965694666 1 60393.717471191 2024-03-24T17:13:09.510919+00:00 19994330.277862276882 27869999.999991763383 262864330.277850359678 1 60393.717482809 2024-03-24T17:13:10.514687+00:00 19994330.277818273753 27869999.999936264008 262864330.277750819921 1 60393.717494352 2024-03-24T17:13:11.511989+00:00 19994330.278133843094 27870000.000002030283 262864330.278132170439 1 60393.717505959 2024-03-24T17:13:12.514821+00:00 19994330.277891542763 27869999.999976869673 262864330.277864724398 1 60393.717517610 2024-03-24T17:13:13.521459+00:00 19994330.277982566506 27869999.999952167273 262864330.277931034565 1 60393.717529248 2024-03-24T17:13:14.526998+00:00 19994330.277627076954 27869999.999982040375 262864330.277605414391 1 60393.717540742 2024-03-24T17:13:15.520143+00:00 19994330.278034314513 27870000.000035028905 262864330.278065621853 1 60393.717552235 2024-03-24T17:13:16.513143+00:00 19994330.278044544160 27869999.999966397882 262864330.278007239103 1 60393.717563845 2024-03-24T17:13:17.516239+00:00 19994330.277884803712 27869999.999992139637 262864330.277873247862 1 60393.717575441 2024-03-24T17:13:18.518059+00:00 19994330.278123289347 27870000.000027351081 262864330.278146952391 1 60393.717586967 2024-03-24T17:13:19.513950+00:00 19994330.277843225747 27870000.000014785677 262864330.277854323387 1 60393.717598576 2024-03-24T17:13:20.516973+00:00 19994330.277789130807 27870000.000053867698 262864330.277839303017 1 60393.717610193 2024-03-24T17:13:21.520711+00:00 19994330.278133250773 27869999.999968685210 262864330.278098225594 1 60393.717621853 2024-03-24T17:13:22.528083+00:00 19994330.277828596532 27869999.999977815896 262864330.277802735567 1 60393.717633344 2024-03-24T17:13:23.520966+00:00 19994330.277990277857 27869999.999980524182 262864330.277967095375 1 60393.717644977 2024-03-24T17:13:24.526066+00:00 19994330.278038121760 27869999.999971732497 262864330.278006166220 1 60393.717656445 2024-03-24T17:13:25.516873+00:00 19994330.278006937355 27870000.000040151179 262864330.278043389320 1 60393.717668136 2024-03-24T17:13:26.526935+00:00 19994330.277960285544 27869999.999994572252 262864330.277951180935 1 60393.717679716 2024-03-24T17:13:27.527448+00:00 19994330.277784567326 27869999.999987117946 262864330.277767986059 1 60393.717691201 2024-03-24T17:13:28.519787+00:00 19994330.278042566031 27870000.000052932650 262864330.278091788292 1 60393.717702870 2024-03-24T17:13:29.527987+00:00 19994330.277933415025 27870000.000043306500 262864330.277973026037 1 60393.717714547 2024-03-24T17:13:30.536869+00:00 19994330.277817409486 27869999.999978315085 262864330.277792006731 1 60393.717726034 2024-03-24T17:13:31.529351+00:00 19994330.277924139053 27870000.000013686717 262864330.277934134007 1 60393.717737418 2024-03-24T17:13:32.512937+00:00 19994330.277909811586 27869999.999930676073 262864330.277836799622 1 60393.717749199 2024-03-24T17:13:33.530828+00:00 19994330.277843039483 27870000.000027485192 262864330.277866810560 1 60393.717760613 2024-03-24T17:13:34.516935+00:00 19994330.278168398887 27869999.999947980046 262864330.278112679720 1 60393.717772194 2024-03-24T17:13:35.517563+00:00 19994330.277880910784 27870000.000007361174 262864330.277884572744 1 60393.717783961 2024-03-24T17:13:36.534214+00:00 19994330.278007872403 27869999.999989662319 262864330.277993828058 1 60393.717795362 2024-03-24T17:13:37.519233+00:00 19994330.277774561197 27869999.999963864684 262864330.277734756470 1 60393.717806971 2024-03-24T17:13:38.522266+00:00 19994330.277896724641 27870000.000063657761 262864330.277956694365 1 60393.717818500 2024-03-24T17:13:39.518451+00:00 19994330.277956407517 27870000.000044800341 262864330.277997493744 1 60393.717830118 2024-03-24T17:13:40.522197+00:00 19994330.278110779822 27870000.000010777265 262864330.278117865324 1 60393.717841677 2024-03-24T17:13:41.520949+00:00 19994330.278072811663 27870000.000012315810 262864330.278081417084 1 60393.717853371 2024-03-24T17:13:42.531213+00:00 19994330.277942121029 27870000.000011708587 262864330.277950137854 1 60393.717864980 2024-03-24T17:13:43.534223+00:00 19994330.277888722718 27870000.000033937395 262864330.277918964624 1 60393.717876439 2024-03-24T17:13:44.524319+00:00 19994330.277819786221 27869999.999960083514 262864330.277776181698 1 60393.717887959 2024-03-24T17:13:45.519660+00:00 19994330.278321094811 27869999.999979034066 262864330.278296411037 1 60393.717899714 2024-03-24T17:13:46.535237+00:00 19994330.277805451304 27869999.999980241060 262864330.277781993151 1 60393.717911104 2024-03-24T17:13:47.519414+00:00 19994330.277896024287 27869999.999995686114 262864330.277888000011 1 60393.717922688 2024-03-24T17:13:48.520218+00:00 19994330.277780614793 27869999.999984364957 262864330.277761280537 1 60393.717934357 2024-03-24T17:13:49.528500+00:00 19994330.277929045260 27870000.000041536987 262864330.277966886759 1 60393.717945884 2024-03-24T17:13:50.524387+00:00 19994330.278113331646 27870000.000029787421 262864330.278139442205 1 60393.717957483 2024-03-24T17:13:51.526543+00:00 19994330.277889717370 27869999.999981041998 262864330.277867078781 1 60393.717968931 2024-03-24T17:13:52.515681+00:00 19994330.277781613171 27870000.000082954764 262864330.277860879898 1 60393.717980530 2024-03-24T17:13:53.517808+00:00 19994330.277804836631 27870000.000017520040 262864330.277818679810 1 60393.717992179 2024-03-24T17:13:54.524292+00:00 19994330.278117850423 27869999.999981589615 262864330.278095722198 1 60393.718003950 2024-03-24T17:13:55.541280+00:00 19994330.277853749692 27869999.999997828156 262864330.277847886086 1 60393.718015321 2024-03-24T17:13:56.523752+00:00 19994330.277987312526 27869999.999954421073 262864330.277938038111 1 60393.718026814 2024-03-24T17:13:57.516755+00:00 19994330.278121456504 27870000.000014651567 262864330.278132438660 1 60393.718038418 2024-03-24T17:13:58.519306+00:00 19994330.278141103685 27870000.000018518418 262864330.278155922890 1 60393.718050057 2024-03-24T17:13:59.524877+00:00 19994330.277940470725 27870000.000003349036 262864330.277940124273 1 60393.718061903 2024-03-24T17:14:00.548473+00:00 19994330.277937691659 27870000.000010836869 262864330.277944833040 1 60393.718073145 2024-03-24T17:14:01.519703+00:00 19994330.277801290154 27870000.000040918589 262864330.277838528156 1 60393.718084662 2024-03-24T17:14:02.514813+00:00 19994330.277944907546 27870000.000018242747 262864330.277959465981 1 60393.718096235 2024-03-24T17:14:03.514723+00:00 19994330.277925435454 27870000.000053815544 262864330.277975559235 1 60393.718107847 2024-03-24T17:14:04.518027+00:00 19994330.277794342488 27869999.999993845820 262864330.277784496546 1 60393.718119490 2024-03-24T17:14:05.523934+00:00 19994330.277954947203 27870000.000001251698 262864330.277952492237 1 60393.718131087 2024-03-24T17:14:06.525917+00:00 19994330.277986299247 27869999.999991297722 262864330.277973890305 1 60393.718142587 2024-03-24T17:14:07.519499+00:00 19994330.278011403978 27869999.999981965870 262864330.277989685535 1 60393.718154171 2024-03-24T17:14:08.520337+00:00 19994330.277787476778 27870000.000029917806 262864330.277813702822 1 60393.718165888 2024-03-24T17:14:09.532689+00:00 19994330.278026584536 27869999.999976694584 262864330.277999579906 1 60393.718177291 2024-03-24T17:14:10.517913+00:00 19994330.277803804725 27870000.000019621104 262864330.277819722891 1 60393.718188921 2024-03-24T17:14:11.522767+00:00 19994330.277836102992 27870000.000020101666 262864330.277852505445 1 60393.718200422 2024-03-24T17:14:12.516488+00:00 19994330.278007317334 27870000.000063270330 262864330.278066903353 1 60393.718212066 2024-03-24T17:14:13.522522+00:00 19994330.278069816530 27869999.999995302409 262864330.278061419725 1 60393.718223541 2024-03-24T17:14:14.513891+00:00 19994330.278058532625 27870000.000021323562 262864330.278076171875 1 60393.718235117 2024-03-24T17:14:15.514122+00:00 19994330.277964282781 27869999.999972291291 262864330.277932882309 1 60393.718246683 2024-03-24T17:14:16.513378+00:00 19994330.277924694121 27869999.999982371926 262864330.277903348207 1 60393.718258416 2024-03-24T17:14:17.527153+00:00 19994330.277892690152 27870000.000004716218 262864330.277893692255 1 60393.718269896 2024-03-24T17:14:18.519014+00:00 19994330.277973145247 27869999.999992728233 262864330.277962177992 1 60393.718281405 2024-03-24T17:14:19.513419+00:00 19994330.277916800231 27869999.999981626868 262864330.277894735336 1 60393.718293009 2024-03-24T17:14:20.515998+00:00 19994330.277765709907 27870000.000022768974 262864330.277784794569 1 60393.718304720 2024-03-24T17:14:21.527809+00:00 19994330.277906876057 27870000.000006541610 262864330.277909725904 1 60393.718316121 2024-03-24T17:14:22.512802+00:00 19994330.277834430337 27870000.000017255545 262864330.277848005295 1 60393.718327721 2024-03-24T17:14:23.515046+00:00 19994330.277910310775 27870000.000000994653 262864330.277907609940 1 60393.718339264 2024-03-24T17:14:24.512439+00:00 19994330.277922514826 27870000.000024769455 262864330.277943581343 1 60393.718350890 2024-03-24T17:14:25.516867+00:00 19994330.277828954160 27870000.000024434179 262864330.277849704027 1 60393.718362485 2024-03-24T17:14:26.518666+00:00 19994330.277983270586 27869999.999972186983 262864330.277951776981 1 60393.718373993 2024-03-24T17:14:27.513050+00:00 19994330.277786735445 27870000.000004068017 262864330.277787089348 1 60393.718385587 2024-03-24T17:14:28.514767+00:00 19994330.278242651373 27869999.999979574233 262864330.278218537569 1 60393.718397120 2024-03-24T17:14:29.511220+00:00 19994330.277949966490 27869999.999993741512 262864330.277940005064 1 60393.718408710 2024-03-24T17:14:30.512553+00:00 19994330.277930110693 27869999.999996829778 262864330.277923256159 1 60393.718420271 2024-03-24T17:14:31.511439+00:00 19994330.277784876525 27869999.999935228378 262864330.277716428041 1 60393.718431860 2024-03-24T17:14:32.512711+00:00 19994330.278013598174 27870000.000049702823 262864330.278059601784 1 60393.718443430 2024-03-24T17:14:33.512345+00:00 19994330.278053436428 27869999.999990858138 262864330.278040587902 1 60393.718455059 2024-03-24T17:14:34.517060+00:00 19994330.277849502861 27870000.000030335039 262864330.277876138687 1 60393.718466694 2024-03-24T17:14:35.522398+00:00 19994330.277970969677 27870000.000009577721 262864330.277976840734 1 60393.718478167 2024-03-24T17:14:36.513679+00:00 19994330.277814537287 27870000.000024076551 262864330.277834922075 1 60393.718489730 2024-03-24T17:14:37.512685+00:00 19994330.278050970286 27870000.000002775341 262864330.278050035238 1 60393.718501296 2024-03-24T17:14:38.512012+00:00 19994330.277931779623 27870000.000011134893 262864330.277939230204 1 60393.718512872 2024-03-24T17:14:39.512147+00:00 19994330.277835343033 27869999.999990135431 262864330.277821779251 1 60393.718524485 2024-03-24T17:14:40.515477+00:00 19994330.277956426144 27869999.999976255000 262864330.277928978205 1 60393.718536073 2024-03-24T17:14:41.516756+00:00 19994330.277725469321 27869999.999977685511 262864330.277699440718 1 60393.718547618 2024-03-24T17:14:42.514230+00:00 19994330.277777470648 27869999.999997578561 262864330.277771353722 1 60393.718559188 2024-03-24T17:14:43.513847+00:00 19994330.278167463839 27870000.000049270689 262864330.278213024139 1 60393.718570791 2024-03-24T17:14:44.516353+00:00 19994330.277882739902 27870000.000000972301 262864330.277880012989 1 60393.718582332 2024-03-24T17:14:45.513507+00:00 19994330.277943711728 27870000.000012360513 262864330.277952373028 1 60393.718593904 2024-03-24T17:14:46.513326+00:00 19994330.277845680714 27870000.000009741634 262864330.277851730585 1 60393.718605537 2024-03-24T17:14:47.518355+00:00 19994330.278064899147 27869999.999987643212 262864330.278048843145 1 60393.718617117 2024-03-24T17:14:48.518942+00:00 19994330.277698058635 27870000.000007726252 262864330.277702093124 1 60393.718628796 2024-03-24T17:14:49.527939+00:00 19994330.278108634055 27869999.999997064471 262864330.278102010489 1 60393.718640432 2024-03-24T17:14:50.533288+00:00 19994330.277920067310 27869999.999996248633 262864330.277912616730 1 60393.718651771 2024-03-24T17:14:51.513025+00:00 19994330.277795992792 27869999.999959144741 262864330.277751445770 1 60393.718663448 2024-03-24T17:14:52.521913+00:00 19994330.277943875641 27869999.999959025532 262864330.277899205685 1 60393.718675134 2024-03-24T17:14:53.531581+00:00 19994330.277965035290 27870000.000050678849 262864330.278012007475 1 60393.718686484 2024-03-24T17:14:54.512254+00:00 19994330.277994692326 27869999.999991148710 262864330.277982145548 1 60393.718698184 2024-03-24T17:14:55.523045+00:00 19994330.278139162809 27870000.000017113984 262864330.278152585030 1 60393.718709653 2024-03-24T17:14:56.513987+00:00 19994330.277809526771 27870000.000035408884 262864330.277841240168 1 60393.718721262 2024-03-24T17:14:57.517027+00:00 19994330.277736343443 27870000.000038124621 262864330.277770757675 1 60393.718733094 2024-03-24T17:14:58.539313+00:00 19994330.277971412987 27869999.999975860119 262864330.277943581343 1 60393.718744388 2024-03-24T17:14:59.515151+00:00 19994330.277754880488 27869999.999999266118 262864330.277750432491 1 60393.718755963 2024-03-24T17:15:00.515177+00:00 19994330.277999985963 27870000.000002525747 262864330.277998834848 1 60393.718767644 2024-03-24T17:15:01.524431+00:00 19994330.278018575162 27869999.999972932041 262864330.277987807989 1 60393.718779190 2024-03-24T17:15:02.521962+00:00 19994330.277941912413 27869999.999994069338 262864330.277932286263 1 60393.718790746 2024-03-24T17:15:03.520448+00:00 19994330.278061021119 27870000.000011950731 262864330.278069287539 1 60393.718802273 2024-03-24T17:15:04.516426+00:00 19994330.277918696404 27869999.999954748899 262864330.277869760990 1 60393.718813953 2024-03-24T17:15:05.525554+00:00 19994330.278028622270 27870000.000010591000 262864330.278035521507 1 60393.718825516 2024-03-24T17:15:06.524600+00:00 19994330.277886658907 27870000.000011656433 262864330.277894616127 1 60393.718837006 2024-03-24T17:15:07.517375+00:00 19994330.277810942382 27870000.000029351562 262864330.277836591005 1 60393.718848628 2024-03-24T17:15:08.521490+00:00 19994330.277837250382 27869999.999994233251 262864330.277827769518 1 60393.718860123 2024-03-24T17:15:09.514648+00:00 19994330.277970179915 27870000.000012408942 262864330.277978897095 1 60393.718871726 2024-03-24T17:15:10.517101+00:00 19994330.278109610081 27869999.999962300062 262864330.278068214655 1 60393.718883269 2024-03-24T17:15:11.514467+00:00 19994330.277959764004 27869999.999971814454 262864330.277927875519 1 60393.718894868 2024-03-24T17:15:12.516594+00:00 19994330.277950596064 27869999.999937552959 262864330.277884453535 1 60393.718906501 2024-03-24T17:15:13.521670+00:00 19994330.277935855091 27869999.999934632331 262864330.277866810560 1 60393.718918096 2024-03-24T17:15:14.523488+00:00 19994330.278020489961 27870000.000013113022 262864330.278029918671 1 60393.718929623 2024-03-24T17:15:15.519410+00:00 19994330.277765627950 27870000.000030182302 262864330.277792125940 1 60393.718941266 2024-03-24T17:15:16.525387+00:00 19994330.277877219021 27869999.999995648861 262864330.277869164944 1 60393.718952769 2024-03-24T17:15:17.519302+00:00 19994330.277958963066 27869999.999955523759 262864330.277910798788 1 60393.718964324 2024-03-24T17:15:18.517607+00:00 19994330.278102736920 27870000.000060021877 262864330.278159052134 1 60393.718975862 2024-03-24T17:15:19.514445+00:00 19994330.277950696647 27869999.999987538904 262864330.277934551239 1 60393.718987429 2024-03-24T17:15:20.513818+00:00 19994330.277960281819 27870000.000006325543 262864330.277962893248 1 60393.718999012 2024-03-24T17:15:21.514672+00:00 19994330.277825407684 27869999.999972619116 262864330.277794331312 1 60393.719010594 2024-03-24T17:15:22.515296+00:00 19994330.277962557971 27869999.999946217984 262864330.277905076742 1 60393.719022216 2024-03-24T17:15:23.519484+00:00 19994330.277875177562 27869999.999974269420 262864330.277845770121 1 60393.719033726 2024-03-24T17:15:24.513938+00:00 19994330.277910917997 27869999.999983031303 262864330.277890264988 1 60393.719045321 2024-03-24T17:15:25.515690+00:00 19994330.277870293707 27869999.999968882650 262864330.277835488319 1 60393.719056902 2024-03-24T17:15:26.516325+00:00 19994330.277788605541 27869999.999997876585 262864330.277782797813 1 60393.719068473 2024-03-24T17:15:27.516109+00:00 19994330.277997076511 27870000.000057339668 262864330.278050720692 1 60393.719080031 2024-03-24T17:15:28.514697+00:00 19994330.277993053198 27870000.000042878091 262864330.278032243252 1 60393.719091616 2024-03-24T17:15:29.515603+00:00 19994330.277952719480 27870000.000045858324 262864330.277994900942 1 60393.719103143 2024-03-24T17:15:30.511500+00:00 19994330.278043843806 27869999.999990724027 262864330.278030872345 1 60393.719114797 2024-03-24T17:15:31.518440+00:00 19994330.277919489890 27869999.999965589494 262864330.277881383896 1 60393.719126314 2024-03-24T17:15:32.513573+00:00 19994330.277793306857 27869999.999984037131 262864330.277773648500 1 60393.719137877 2024-03-24T17:15:33.512548+00:00 19994330.278006646782 27869999.999969124794 262864330.277972072363 1 60393.719149456 2024-03-24T17:15:34.512989+00:00 19994330.277786329389 27869999.999935459346 262864330.277718067169 1 60393.719161053 2024-03-24T17:15:35.514975+00:00 19994330.278023798019 27869999.999968837947 262864330.277988940477 1 60393.719172600 2024-03-24T17:15:36.512651+00:00 19994330.278088569641 27870000.000004824251 262864330.278089702129 1 60393.719184143 2024-03-24T17:15:37.509967+00:00 19994330.277851697057 27870000.000015068799 262864330.277863085270 1 60393.719195781 2024-03-24T17:15:38.515504+00:00 19994330.277814459056 27870000.000016421080 262864330.277827173471 1 60393.719207331 2024-03-24T17:15:39.513354+00:00 19994330.277855955064 27870000.000005789101 262864330.277858048677 1 60393.719218891 2024-03-24T17:15:40.512216+00:00 19994330.278015479445 27870000.000023491681 262864330.278035283089 1 60393.719230521 2024-03-24T17:15:41.517032+00:00 19994330.277727145702 27870000.000007107854 262864330.277730554342 1 60393.719242043 2024-03-24T17:15:42.512479+00:00 19994330.278059531003 27869999.999981258065 262864330.278037101030 1 60393.719253626 2024-03-24T17:15:43.513277+00:00 19994330.277981802821 27869999.999994356185 262864330.277972459793 1 60393.719265289 2024-03-24T17:15:44.520971+00:00 19994330.277869153768 27869999.999980550259 262864330.277846008539 1 60393.719277050 2024-03-24T17:15:45.537108+00:00 19994330.278071861714 27869999.999994270504 262864330.278062433004 1 60393.719288392 2024-03-24T17:15:46.517068+00:00 19994330.277889870107 27870000.000023327768 262864330.277909517288 1 60393.719299961 2024-03-24T17:15:47.516597+00:00 19994330.278024587780 27869999.999937076122 262864330.277957975864 1 60393.719311637 2024-03-24T17:15:48.525433+00:00 19994330.277761787176 27870000.000054564327 262864330.277812659740 1 60393.719323262 2024-03-24T17:15:49.529811+00:00 19994330.277969691902 27869999.999982155859 262864330.277948141098 1 60393.719334793 2024-03-24T17:15:50.526124+00:00 19994330.278087422252 27870000.000010170043 262864330.278093874454 1 60393.719346420 2024-03-24T17:15:51.530719+00:00 19994330.277817409486 27870000.000029951334 262864330.277843654156 1 60393.719357938 2024-03-24T17:15:52.525839+00:00 19994330.277933824807 27870000.000036027282 262864330.277966171503 1 60393.719369396 2024-03-24T17:15:53.515800+00:00 19994330.278008531779 27869999.999960429966 262864330.277965247631 1 60393.719381084 2024-03-24T17:15:54.525656+00:00 19994330.277827642858 27869999.999983519316 262864330.277807474136 1 60393.719392523 2024-03-24T17:15:55.513985+00:00 19994330.277981273830 27869999.999994777143 262864330.277972370386 1 60393.719404310 2024-03-24T17:15:56.532379+00:00 19994330.277897085994 27869999.999962694943 262864330.277856081724 1 60393.719415729 2024-03-24T17:15:57.518979+00:00 19994330.277813360095 27869999.999941423535 262864330.277751088142 1 60393.719427329 2024-03-24T17:15:58.521215+00:00 19994330.277876902372 27870000.000001363456 262864330.277874588966 1 60393.719439018 2024-03-24T17:15:59.531172+00:00 19994330.278139740229 27870000.000027619302 262864330.278163671494 1 60393.719450396 2024-03-24T17:16:00.514154+00:00 19994330.278130184859 27869999.999987315387 262864330.278113782406 1 60393.719462520 2024-03-24T17:16:01.561763+00:00 19994330.277830943465 27870000.000027749687 262864330.277854979038 1 60393.719473640 2024-03-24T17:16:02.522527+00:00 19994330.277992013842 27870000.000010110438 262864330.277998417616 1 60393.719485111 2024-03-24T17:16:03.513546+00:00 19994330.277980260551 27869999.999995462596 262864330.277972042561 1 60393.719496747 2024-03-24T17:16:04.518949+00:00 19994330.277780093253 27870000.000025931746 262864330.277802318335 1 60393.719508289 2024-03-24T17:16:05.516219+00:00 19994330.277890156955 27870000.000013891608 262864330.277900338173 1 60393.719519921 2024-03-24T17:16:06.521142+00:00 19994330.277978375554 27870000.000001799315 262864330.277976453304 1 60393.719531468 2024-03-24T17:16:07.518799+00:00 19994330.278038397431 27870000.000008374453 262864330.278043091297 1 60393.719543027 2024-03-24T17:16:08.517540+00:00 19994330.277627371252 27869999.999982044101 262864330.277605742216 1 60393.719554596 2024-03-24T17:16:09.517041+00:00 19994330.277980964631 27870000.000015713274 262864330.277992963791 1 60393.719566169 2024-03-24T17:16:10.517009+00:00 19994330.277904391289 27869999.999974168837 262864330.277874857187 1 60393.719577706 2024-03-24T17:16:11.513780+00:00 19994330.277640994638 27870000.000012960285 262864330.277650266886 1 60393.719589290 2024-03-24T17:16:12.514631+00:00 19994330.278011530638 27870000.000048536807 262864330.278056383133 1 60393.719600875 2024-03-24T17:16:13.515583+00:00 19994330.278122920543 27870000.000066500157 262864330.278185725212 1 60393.719612897 2024-03-24T17:16:14.554298+00:00 19994330.278092510998 27870000.000043924898 262864330.278132736683 1 60393.719624053 2024-03-24T17:16:15.518169+00:00 19994330.277841463685 27869999.999994616956 262864330.277832388878 1 60393.719635571 2024-03-24T17:16:16.513343+00:00 19994330.277997173369 27870000.000033300370 262864330.278026759624 1 60393.719647693 2024-03-24T17:16:17.560717+00:00 19994330.277837242931 27870000.000001162291 262864330.277834713459 1 60393.719658757 2024-03-24T17:16:18.516568+00:00 19994330.278234049678 27869999.999988012016 262864330.278218388557 1 60393.719670316 2024-03-24T17:16:19.515340+00:00 19994330.277827441692 27869999.999989937991 262864330.277813673019 1 60393.719681854 2024-03-24T17:16:20.512214+00:00 19994330.278131667525 27869999.999985773116 262864330.278113752604 1 60393.719693473 2024-03-24T17:16:21.516033+00:00 19994330.277650743723 27869999.999954525381 262864330.277601569891 1 60393.719705000 2024-03-24T17:16:22.511943+00:00 19994330.278027348220 27870000.000004019588 262864330.278027683496 1 60393.719716655 2024-03-24T17:16:23.518987+00:00 19994330.278161618859 27870000.000028960407 262864330.278186887503 1 60393.719728176 2024-03-24T17:16:24.514418+00:00 19994330.277816571295 27869999.999975495040 262864330.277788370848 1 60393.719739794 2024-03-24T17:16:25.518236+00:00 19994330.277671575546 27870000.000041287392 262864330.277709156275 1 60393.719751296 2024-03-24T17:16:26.511941+00:00 19994330.277993418276 27869999.999972496182 262864330.277962207794 1 60393.719762963 2024-03-24T17:16:27.519996+00:00 19994330.277892060578 27869999.999998889863 262864330.277887254953 1 60393.719774501 2024-03-24T17:16:28.516907+00:00 19994330.278099410236 27869999.999974101782 262864330.278069823980 1 60393.719786027 2024-03-24T17:16:29.512788+00:00 19994330.278021372855 27870000.000005524606 262864330.278023183346 1 60393.719797589 2024-03-24T17:16:30.511682+00:00 19994330.277996465564 27870000.000008605421 262864330.278001368046 1 60393.719809170 2024-03-24T17:16:31.512269+00:00 19994330.277894869447 27870000.000006284565 262864330.277897477150 1 60393.719820740 2024-03-24T17:16:32.511904+00:00 19994330.277917757630 27870000.000031452626 262864330.277945518494 1 60393.719832412 2024-03-24T17:16:33.520384+00:00 19994330.277770821005 27869999.999974742532 262864330.277741849422 1 60393.719843929 2024-03-24T17:16:34.515467+00:00 19994330.277783330530 27869999.999985970557 262864330.277765601873 1 60393.719855503 2024-03-24T17:16:35.515466+00:00 19994330.278086226434 27870000.000018157065 262864330.278100669384 1 60393.719867038 2024-03-24T17:16:36.512083+00:00 19994330.277857717127 27870000.000017736107 262864330.277871757746 1 60393.719878642 2024-03-24T17:16:37.514686+00:00 19994330.277861330658 27869999.999955344945 262864330.277812987566 1 60393.719890235 2024-03-24T17:16:38.516309+00:00 19994330.278084870428 27869999.999962795526 262864330.278043985367 1 60393.719901838 2024-03-24T17:16:39.518839+00:00 19994330.277795031667 27869999.999999996275 262864330.277791321278 1 60393.719913368 2024-03-24T17:16:40.514971+00:00 19994330.277995470911 27869999.999934822321 262864330.277926594019 1 60393.719924919 2024-03-24T17:16:41.512988+00:00 19994330.277947001159 27869999.999988321215 262864330.277931630611 1 60393.719936521 2024-03-24T17:16:42.515449+00:00 19994330.278037458658 27869999.999994706362 262864330.278028458357 1 60393.719948132 2024-03-24T17:16:43.518597+00:00 19994330.277848180383 27869999.999997850507 262864330.277842342854 1 60393.719959684 2024-03-24T17:16:44.516663+00:00 19994330.277857337147 27870000.000006839633 262864330.277860492468 1 60393.719971201 2024-03-24T17:16:45.511753+00:00 19994330.278157372028 27870000.000000596046 262864330.278154283762 1 60393.719982771 2024-03-24T17:16:46.511436+00:00 19994330.277841556817 27870000.000040035695 262864330.277877897024 1 60393.719994396 2024-03-24T17:16:47.515764+00:00 19994330.277741961181 27869999.999996226281 262864330.277734488249 1 60393.720006033 2024-03-24T17:16:48.521229+00:00 19994330.277878675610 27870000.000005073845 262864330.277880042791 1 60393.720017775 2024-03-24T17:16:49.535812+00:00 19994330.278055053204 27869999.999999694526 262864330.278051048517 1 60393.720029210 2024-03-24T17:16:50.523697+00:00 19994330.277807053179 27869999.999989427626 262864330.277792781591 1 60393.720040760 2024-03-24T17:16:51.521689+00:00 19994330.277985338122 27869999.999996595085 262864330.277978241444 1 60393.720052502 2024-03-24T17:16:52.536201+00:00 19994330.277726668864 27869999.999969359487 262864330.277692347765 1 60393.720063898 2024-03-24T17:16:53.520749+00:00 19994330.277967635542 27870000.000007912517 262864330.277971863747 1 60393.720075489 2024-03-24T17:16:54.522211+00:00 19994330.278051253408 27869999.999985791743 262864330.278033345938 1 60393.720087013 2024-03-24T17:16:55.517933+00:00 19994330.277773529291 27870000.000006280839 262864330.277776122093 1 60393.720098658 2024-03-24T17:16:56.524056+00:00 19994330.278031725436 27870000.000007383525 262864330.278035432100 1 60393.720110343 2024-03-24T17:16:57.533660+00:00 19994330.277926687151 27870000.000016819686 262864330.277939796448 1 60393.720121776 2024-03-24T17:16:58.521467+00:00 19994330.277862336487 27869999.999997384846 262864330.277856022120 1 60393.720133440 2024-03-24T17:16:59.529200+00:00 19994330.278177566826 27869999.999971736223 262864330.278145611286 1 60393.720144975 2024-03-24T17:17:00.525849+00:00 19994330.277728740126 27869999.999952655286 262864330.277677685022 1 60393.720157019 2024-03-24T17:17:01.566470+00:00 19994330.277903165668 27870000.000013425946 262864330.277912884951 1 60393.720168033 2024-03-24T17:17:02.518015+00:00 19994330.277930449694 27869999.999951142818 262864330.277877897024 1 60393.720179570 2024-03-24T17:17:03.514863+00:00 19994330.277769625187 27870000.000022921711 262864330.277788847685 1 60393.720191112 2024-03-24T17:17:04.512046+00:00 19994330.277874544263 27869999.999979160726 262864330.277850031853 1 60393.720202684 2024-03-24T17:17:05.511923+00:00 19994330.278110850602 27870000.000034511089 262864330.278141677380 1 60393.720214275 2024-03-24T17:17:06.513378+00:00 19994330.277872685343 27870000.000009458512 262864330.277878433466 1 60393.720225874 2024-03-24T17:17:07.515501+00:00 19994330.277937613428 27869999.999990146607 262864330.277924060822 1 60393.720237490 2024-03-24T17:17:08.519104+00:00 19994330.277657553554 27870000.000026799738 262864330.277680635452 1 60393.720249000 2024-03-24T17:17:09.513643+00:00 19994330.277818895876 27869999.999974485487 262864330.277789682150 1 60393.720260580 2024-03-24T17:17:10.514141+00:00 19994330.277888797224 27869999.999966349453 262864330.277851462364 1 60393.720272148 2024-03-24T17:17:11.513637+00:00 19994330.277814276516 27869999.999997448176 262864330.277808010578 1 60393.720283730 2024-03-24T17:17:12.514319+00:00 19994330.277907751501 27869999.999982688576 262864330.277886748314 1 60393.720295341 2024-03-24T17:17:13.517423+00:00 19994330.277824155986 27869999.999982587993 262864330.277803063393 1 60393.720307210 2024-03-24T17:17:14.542955+00:00 19994330.277926687151 27869999.999987561256 262864330.277910560369 1 60393.720318499 2024-03-24T17:17:15.518363+00:00 19994330.278020981699 27869999.999978031963 262864330.277995318174 1 60393.720330135 2024-03-24T17:17:16.523707+00:00 19994330.278106629848 27870000.000041890889 262864330.278144836426 1 60393.720341702 2024-03-24T17:17:17.523038+00:00 19994330.277733344585 27870000.000028427690 262864330.277758091688 1 60393.720353178 2024-03-24T17:17:18.514560+00:00 19994330.277998272330 27870000.000012885779 262864330.278007447720 1 60393.720364862 2024-03-24T17:17:19.524110+00:00 19994330.277734715492 27870000.000027522445 262864330.277758568525 1 60393.720376343 2024-03-24T17:17:20.516001+00:00 19994330.278098359704 27869999.999985832721 262864330.278080523014 1 60393.720387940 2024-03-24T17:17:21.518030+00:00 19994330.277835298330 27869999.999949820340 262864330.277781426907 1 60393.720399505 2024-03-24T17:17:22.517290+00:00 19994330.278016369790 27870000.000006061047 262864330.278018712997 1 60393.720411041 2024-03-24T17:17:23.513970+00:00 19994330.277866404504 27869999.999978229403 262864330.277840942144 1 60393.720422628 2024-03-24T17:17:24.515092+00:00 19994330.277899861336 27869999.999970823526 262864330.277866989374 1 60393.720434207 2024-03-24T17:17:25.515476+00:00 19994330.277813106775 27870000.000015433878 262864330.277824848890 1 60393.720445839 2024-03-24T17:17:26.520446+00:00 19994330.277796227485 27869999.999984901398 262864330.277777433395 1 60393.720457415 2024-03-24T17:17:27.520675+00:00 19994330.278019230813 27869999.999980419874 262864330.277995944023 1 60393.720468908 2024-03-24T17:17:28.513628+00:00 19994330.278039839119 27870000.000088162720 262864330.278124302626 1 60393.720480587 2024-03-24T17:17:29.522766+00:00 19994330.278027605265 27869999.999995954335 262864330.278019845486 1 60393.720492110 2024-03-24T17:17:30.518277+00:00 19994330.277603879571 27870000.000032071024 262864330.277632236481 1 60393.720503704 2024-03-24T17:17:31.519983+00:00 19994330.278000164777 27870000.000010427088 262864330.278006911278 1 60393.720515297 2024-03-24T17:17:32.521679+00:00 19994330.277932595462 27869999.999988500029 262864330.277917385101 1 60393.720526860 2024-03-24T17:17:33.520716+00:00 19994330.277998816222 27869999.999960873276 262864330.277955979109 1 60393.720538410 2024-03-24T17:17:34.518659+00:00 19994330.277871906757 27869999.999996121973 262864330.277864336967 1 60393.720549958 2024-03-24T17:17:35.516404+00:00 19994330.278091397136 27869999.999963212758 262864330.278050929308 1 60393.720561730 2024-03-24T17:17:36.533428+00:00 19994330.277511898428 27869999.999998047948 262864330.277506232262 1 60393.720573055 2024-03-24T17:17:37.511901+00:00 19994330.277949657291 27870000.000029154122 262864330.277975112200 1 60393.720584712 2024-03-24T17:17:38.519132+00:00 19994330.277892637998 27869999.999949272722 262864330.277838230133 1 60393.720596229 2024-03-24T17:17:39.514212+00:00 19994330.278160978109 27870000.000028725713 262864330.278186023235 1 60393.720607918 2024-03-24T17:17:40.524126+00:00 19994330.278091520071 27870000.000064011663 262864330.278151839972 1 60393.720619552 2024-03-24T17:17:41.529323+00:00 19994330.277955364436 27869999.999973636121 262864330.277925282717 1 60393.720631034 2024-03-24T17:17:42.521363+00:00 19994330.277865238488 27870000.000014081597 262864330.277875602245 1 60393.720642645 2024-03-24T17:17:43.524555+00:00 19994330.277885906398 27870000.000058129430 262864330.277940332890 1 60393.720654191 2024-03-24T17:17:44.522118+00:00 19994330.277951572090 27869999.999988701195 262864330.277936577797 1 60393.720665703 2024-03-24T17:17:45.516681+00:00 19994330.277842298150 27869999.999988876283 262864330.277827501297 1 60393.720677271 2024-03-24T17:17:46.516241+00:00 19994330.278065614402 27869999.999981343746 262864330.278043270111 1 60393.720688818 2024-03-24T17:17:47.513892+00:00 19994330.277995824814 27870000.000025991350 262864330.278018116951 1 60393.720700407 2024-03-24T17:17:48.515221+00:00 19994330.277690570801 27869999.999995723367 262864330.277682572603 1 60393.720712182 2024-03-24T17:17:49.532482+00:00 19994330.278102066368 27870000.000060543418 262864330.278158932924 1 60393.720723551 2024-03-24T17:17:50.514817+00:00 19994330.277612417936 27870000.000027712435 262864330.277636438608 1 60393.720735164 2024-03-24T17:17:51.518219+00:00 19994330.278019785881 27870000.000001095235 262864330.278017193079 1 60393.720746695 2024-03-24T17:17:52.514445+00:00 19994330.277914382517 27870000.000018306077 262864330.277928978205 1 60393.720758321 2024-03-24T17:17:53.518896+00:00 19994330.278006210923 27869999.999959863722 262864330.277962386608 1 60393.720769873 2024-03-24T17:17:54.517001+00:00 19994330.277886670083 27869999.999982122332 262864330.277865082026 1 60393.720781474 2024-03-24T17:17:55.519375+00:00 19994330.277797043324 27869999.999966360629 262864330.277759701014 1 60393.720793081 2024-03-24T17:17:56.522145+00:00 19994330.277943242341 27869999.999988012016 262864330.277927577496 1 60393.720804598 2024-03-24T17:17:57.517297+00:00 19994330.278148785233 27869999.999949440360 262864330.278094530106 1 60393.720816277 2024-03-24T17:17:58.526275+00:00 19994330.278049413115 27869999.999963376671 262864330.278009086847 1 60393.720827784 2024-03-24T17:17:59.520591+00:00 19994330.277651578188 27869999.999965399504 262864330.277613282204 1 60393.720839450 2024-03-24T17:18:00.528486+00:00 19994330.278356973082 27870000.000002585351 262864330.278355866671 1 60393.720851006 2024-03-24T17:18:01.526884+00:00 19994330.277817085385 27870000.000000037253 262864330.277813434601 1 60393.720862547 2024-03-24T17:18:02.524081+00:00 19994330.278203770518 27870000.000010006130 262864330.278210103512 1 60393.720874083 2024-03-24T17:18:03.520789+00:00 19994330.277898490429 27870000.000066038221 262864330.277960836887 1 60393.720885614 2024-03-24T17:18:04.517066+00:00 19994330.277687650174 27870000.000098519027 262864330.277782469988 1 60393.720897185 2024-03-24T17:18:05.516803+00:00 19994330.278159670532 27870000.000016994774 262864330.278172969818 1 60393.720908813 2024-03-24T17:18:06.521440+00:00 19994330.278008893132 27870000.000018700957 262864330.278023898602 1 60393.720920322 2024-03-24T17:18:07.515854+00:00 19994330.277838762850 27869999.999963469803 262864330.277798533440 1 60393.720931925 2024-03-24T17:18:08.518361+00:00 19994330.277747578919 27870000.000014223158 262864330.277758091688 1 60393.720943524 2024-03-24T17:18:09.520418+00:00 19994330.277929354459 27869999.999975241721 262864330.277900904417 1 60393.720955051 2024-03-24T17:18:10.516447+00:00 19994330.278060853481 27869999.999989774078 262864330.278046935797 1 60393.720972430 2024-03-24T17:18:12.017973+00:00 19994330.277767680585 27869999.999980885535 262864330.277744889259 1 60393.720988952 2024-03-24T17:18:13.445453+00:00 19994330.278256528080 27869999.999994654208 262864330.278247505426 1 60393.720996313 2024-03-24T17:18:14.081415+00:00 19994330.277881171554 27870000.000004772097 262864330.277882248163 1 60393.721001330 2024-03-24T17:18:14.514916+00:00 19994330.277911040932 27870000.000006627291 262864330.277913957834 1 60393.721012991 2024-03-24T17:18:15.522453+00:00 19994330.278160996735 27870000.000026423484 262864330.278183728456 1 60393.721024512 2024-03-24T17:18:16.517884+00:00 19994330.277838181704 27869999.999992642552 262864330.277827113867 1 60393.721036090 2024-03-24T17:18:17.518187+00:00 19994330.277875453234 27869999.999962113798 262864330.277833878994 1 60393.721047604 2024-03-24T17:18:18.512933+00:00 19994330.277902271599 27869999.999984771013 262864330.277883350849 1 60393.721059256 2024-03-24T17:18:19.519750+00:00 19994330.278076574206 27870000.000007130206 262864330.278079986572 1 60393.721070949 2024-03-24T17:18:20.530045+00:00 19994330.277788668871 27869999.999989613891 262864330.277774602175 1 60393.721082368 2024-03-24T17:18:21.516635+00:00 19994330.277748584747 27869999.999994374812 262864330.277739256620 1 60393.721093889 2024-03-24T17:18:22.512057+00:00 19994330.277809496969 27869999.999996598810 262864330.277802407742 1 60393.721112031 2024-03-24T17:18:24.079496+00:00 19994330.277852632105 27870000.000014111400 262864330.277863055468 1 60393.721133183 2024-03-24T17:18:25.907027+00:00 19994330.277823023498 27870000.000044919550 262864330.277864247561 1 60393.721134362 2024-03-24T17:18:26.008847+00:00 19994330.278013803065 27869999.999981384724 262864330.277991473675 1 60393.721140250 2024-03-24T17:18:26.517617+00:00 19994330.277841966599 27869999.999980233610 262864330.277818500996 1 60393.721151864 2024-03-24T17:18:27.521018+00:00 19994330.277751341462 27869999.999995071441 262864330.277742743492 1 60393.721163386 2024-03-24T17:18:28.516591+00:00 19994330.278107553720 27870000.000017873943 262864330.278121739626 1 60393.721174949 2024-03-24T17:18:29.515619+00:00 19994330.277866534889 27869999.999988682568 262864330.277851521969 1 60393.721186497 2024-03-24T17:18:30.513384+00:00 19994330.277973514050 27870000.000008370727 262864330.277978181839 1 60393.721198147 2024-03-24T17:18:31.519868+00:00 19994330.278106618673 27870000.000033073127 262864330.278136014938 1 60393.721209649 2024-03-24T17:18:32.513696+00:00 19994330.277637787163 27869999.999946042895 262864330.277580142021 1 60393.721221241 2024-03-24T17:18:33.515223+00:00 19994330.278142903000 27870000.000022698194 262864330.278161913157 1 60393.721232865 2024-03-24T17:18:34.519492+00:00 19994330.277754850686 27869999.999992735684 262864330.277743875980 1 60393.721244472 2024-03-24T17:18:35.522407+00:00 19994330.277947556227 27870000.000013675541 262864330.277957528830 1 60393.721255989 2024-03-24T17:18:36.517444+00:00 19994330.277689833194 27869999.999968927354 262864330.277655065060 1 60393.721267508 2024-03-24T17:18:37.512714+00:00 19994330.278178922832 27869999.999976228923 262864330.278151452541 1 60393.721279085 2024-03-24T17:18:38.512927+00:00 19994330.277784038335 27869999.999973267317 262864330.277753621340 1 60393.721290629 2024-03-24T17:18:39.510347+00:00 19994330.277977600694 27869999.999954458326 262864330.277928352356 1 60393.721302250 2024-03-24T17:18:40.514458+00:00 19994330.277614440769 27869999.999992273748 262864330.277603030205 1 60393.721313838 2024-03-24T17:18:41.515599+00:00 19994330.277945242822 27870000.000013593584 262864330.277955144644 1 60393.721325372 2024-03-24T17:18:42.512184+00:00 19994330.277628701180 27869999.999973863363 262864330.277598857880 1 60393.721336967 2024-03-24T17:18:43.513983+00:00 19994330.277960032225 27869999.999997761101 262864330.277954101562 1 60393.721348509 2024-03-24T17:18:44.511146+00:00 19994330.277708429843 27870000.000027120113 262864330.277731865644 1 60393.721360153 2024-03-24T17:18:45.517223+00:00 19994330.277974393219 27870000.000026665628 262864330.277997374535 1 60393.721371694 2024-03-24T17:18:46.514327+00:00 19994330.277926869690 27870000.000069446862 262864330.277992606163 1 60393.721383241 2024-03-24T17:18:47.512058+00:00 19994330.277777753770 27869999.999986071140 262864330.277760148048 1 60393.721394836 2024-03-24T17:18:48.513854+00:00 19994330.277748972178 27870000.000003997236 262864330.277749270201 1 60393.721406380 2024-03-24T17:18:49.511222+00:00 19994330.278044179082 27870000.000008493662 262864330.278048992157 1 60393.721418166 2024-03-24T17:18:50.529546+00:00 19994330.277996253222 27870000.000032957643 262864330.278025507927 1 60393.721429647 2024-03-24T17:18:51.521503+00:00 19994330.277803793550 27870000.000009413809 262864330.277809500694 1 60393.721441140 2024-03-24T17:18:52.514515+00:00 19994330.278084445745 27870000.000009927899 262864330.278090685606 1 60393.721452731 2024-03-24T17:18:53.515936+00:00 19994330.277796637267 27870000.000003024936 262864330.277795970440 1 60393.721464249 2024-03-24T17:18:54.511162+00:00 19994330.277899861336 27870000.000016797334 262864330.277912974358 1 60393.721475830 2024-03-24T17:18:55.511726+00:00 19994330.277945518494 27869999.999975316226 262864330.277917146683 1 60393.721487410 2024-03-24T17:18:56.512207+00:00 19994330.277934167534 27870000.000095464289 262864330.278025925159 1 60393.721499057 2024-03-24T17:18:57.518495+00:00 19994330.277558829635 27869999.999989308417 262864330.277544438839 1 60393.721510549 2024-03-24T17:18:58.511419+00:00 19994330.278026107699 27869999.999987553805 262864330.278009951115 1 60393.721522110 2024-03-24T17:18:59.510307+00:00 19994330.277971129864 27870000.000028781593 262864330.277996212244 1 60393.721533764 2024-03-24T17:19:00.517210+00:00 19994330.277849454433 27869999.999951280653 262864330.277797043324 1 60393.721545353 2024-03-24T17:19:01.518503+00:00 19994330.277922928333 27870000.000004209578 262864330.277923434973 1 60393.721556887 2024-03-24T17:19:02.514993+00:00 19994330.277945365757 27869999.999985653907 262864330.277927339077 1 60393.721568526 2024-03-24T17:19:03.520627+00:00 19994330.278100706637 27869999.999962266535 262864330.278059273958 1 60393.721580005 2024-03-24T17:19:04.512451+00:00 19994330.277702622116 27869999.999980397522 262864330.277679324150 1 60393.721591608 2024-03-24T17:19:05.514900+00:00 19994330.278078906238 27870000.000008385628 262864330.278083592653 1 60393.721603232 2024-03-24T17:19:06.519201+00:00 19994330.277668368071 27870000.000026080757 262864330.277690738440 1 60393.721614762 2024-03-24T17:19:07.515461+00:00 19994330.278044171631 27869999.999986790121 262864330.278027266264 1 60393.721626319 2024-03-24T17:19:08.513973+00:00 19994330.277816288173 27869999.999982669950 262864330.277795255184 1 60393.721637874 2024-03-24T17:19:09.512318+00:00 19994330.278160113841 27870000.000003419816 262864330.278159856796 1 60393.721649422 2024-03-24T17:19:10.510076+00:00 19994330.277874145657 27870000.000007927418 262864330.277878373861 1 60393.721661017 2024-03-24T17:19:11.511870+00:00 19994330.277921888977 27869999.999959375709 262864330.277877569199 1 60393.721672589 2024-03-24T17:19:12.511685+00:00 19994330.277972474694 27869999.999965108931 262864330.277933895588 1 60393.721684167 2024-03-24T17:19:13.512056+00:00 19994330.277936220169 27869999.999991953373 262864330.277924478054 1 60393.721695771 2024-03-24T17:19:14.514586+00:00 19994330.277916457504 27869999.999977510422 262864330.277890264988 1 60393.721707309 2024-03-24T17:19:15.511494+00:00 19994330.277938030660 27869999.999999191612 262864330.277933537960 1 60393.721718977 2024-03-24T17:19:16.519604+00:00 19994330.278019405901 27870000.000009417534 262864330.278025120497 1 60393.721730501 2024-03-24T17:19:17.515345+00:00 19994330.277926437557 27870000.000033199787 262864330.277955949306 1 60393.721742034 2024-03-24T17:19:18.511718+00:00 19994330.277874998748 27869999.999957311898 262864330.277828633785 1 60393.721753678 2024-03-24T17:19:19.517815+00:00 19994330.277964238077 27870000.000013172626 262864330.277973711491 1 60393.721765301 2024-03-24T17:19:20.521971+00:00 19994330.277793824673 27869999.999979306012 262864330.277769446373 1 60393.721776767 2024-03-24T17:19:21.512670+00:00 19994330.277974642813 27869999.999947424978 262864330.277918368578 1 60393.721788385 2024-03-24T17:19:22.516499+00:00 19994330.277834754437 27869999.999966554344 262864330.277797609568 1 60393.721799935 2024-03-24T17:19:23.514399+00:00 19994330.277913320810 27869999.999972555786 262864330.277882188559 1 60393.721811468 2024-03-24T17:19:24.510803+00:00 19994330.277810562402 27869999.999984197319 262864330.277791082859 1 60393.721823055 2024-03-24T17:19:25.511951+00:00 19994330.277874410152 27870000.000006254762 262864330.277876973152 1 60393.721834666 2024-03-24T17:19:26.515169+00:00 19994330.278039161116 27870000.000004038215 262864330.278039515018 1 60393.721846200 2024-03-24T17:19:27.511628+00:00 19994330.277689874172 27869999.999999959022 262864330.277686148882 1 60393.721857768 2024-03-24T17:19:28.511109+00:00 19994330.278044760227 27870000.000031504780 262864330.278072565794 1 60393.721869341 2024-03-24T17:19:29.511064+00:00 19994330.277830377221 27870000.000027269125 262864330.277853965759 1 60393.721880911 2024-03-24T17:19:30.510740+00:00 19994330.277894638479 27870000.000003285706 262864330.277894228697 1 60393.721892488 2024-03-24T17:19:31.510984+00:00 19994330.277804363519 27869999.999981526285 262864330.277782201767 1 60393.721904123 2024-03-24T17:19:32.516251+00:00 19994330.277774970978 27869999.999995332211 262864330.277766585350 1 60393.721915697 2024-03-24T17:19:33.516226+00:00 19994330.278117876500 27869999.999970972538 262864330.278085142374 1 60393.721927258 2024-03-24T17:19:34.515055+00:00 19994330.278048947453 27870000.000006597489 262864330.278051853180 1 60393.721938773 2024-03-24T17:19:35.509947+00:00 19994330.278001412749 27870000.000000260770 262864330.277997970581 1 60393.721950342 2024-03-24T17:19:36.509553+00:00 19994330.277731295675 27870000.000044237822 262864330.277771830559 1 60393.721961930 2024-03-24T17:19:37.510775+00:00 19994330.277906268835 27869999.999949190766 262864330.277851760387 1 60393.721973503 2024-03-24T17:19:38.510667+00:00 19994330.277912605554 27870000.000011175871 262864330.277920097113 1 60393.721985071 2024-03-24T17:19:39.510145+00:00 19994330.278081987053 27870000.000053733587 262864330.278132021427 1 60393.721996673 2024-03-24T17:19:40.512595+00:00 19994330.277900345623 27870000.000063896179 262864330.277960538864 1 60393.722008235 2024-03-24T17:19:41.511533+00:00 19994330.277743481100 27870000.000048406422 262864330.277788192034 1 60393.722019812 2024-03-24T17:19:42.511741+00:00 19994330.277838729322 27869999.999997507781 262864330.277832537889 1 60393.722031381 2024-03-24T17:19:43.511339+00:00 19994330.277998983860 27869999.999962676316 262864330.277957975864 1 60393.722042971 2024-03-24T17:19:44.512710+00:00 19994330.277952589095 27870000.000026293099 262864330.277975171804 1 60393.722054523 2024-03-24T17:19:45.510797+00:00 19994330.277867648751 27870000.000043880194 262864330.277907818556 1 60393.722066091 2024-03-24T17:19:46.510278+00:00 19994330.277781914920 27870000.000020068139 262864330.277798265219 1 60393.722077670 2024-03-24T17:19:47.510628+00:00 19994330.277940869331 27870000.000001668930 262864330.277938842773 1 60393.722089241 2024-03-24T17:19:48.510437+00:00 19994330.277947299182 27870000.000022418797 262864330.277966022491 1 60393.722100818 2024-03-24T17:19:49.510673+00:00 19994330.277780048549 27870000.000037316233 262864330.277813673019 1 60393.722112392 2024-03-24T17:19:50.510696+00:00 19994330.278047263622 27869999.999971602112 262864330.278015166521 1 60393.722124008 2024-03-24T17:19:51.514232+00:00 19994330.278022121638 27869999.999972302467 262864330.277990728617 1 60393.722135562 2024-03-24T17:19:52.512508+00:00 19994330.278019562364 27869999.999941438437 262864330.277957320213 1 60393.722147153 2024-03-24T17:19:53.514020+00:00 19994330.277871403843 27870000.000022191554 262864330.277889907360 1 60393.722158747 2024-03-24T17:19:54.515773+00:00 19994330.277976587415 27869999.999990202487 262864330.277963101864 1 60393.722170271 2024-03-24T17:19:55.511437+00:00 19994330.277940519154 27870000.000039935112 262864330.277976751328 1 60393.722181885 2024-03-24T17:19:56.514837+00:00 19994330.277835924178 27869999.999999243766 262864330.277831494808 1 60393.722193458 2024-03-24T17:19:57.514772+00:00 19994330.278019815683 27870000.000007752329 262864330.278023868799 1 60393.722205008 2024-03-24T17:19:58.512690+00:00 19994330.278051789850 27869999.999992284924 262864330.278040379286 1 60393.722216591 2024-03-24T17:19:59.513494+00:00 19994330.277823168784 27869999.999995552003 262864330.277815043926 1 60393.722228149 2024-03-24T17:20:00.512052+00:00 19994330.277719832957 27869999.999991435558 262864330.277707576752 1 60393.722239989 2024-03-24T17:20:01.535039+00:00 19994330.278101678938 27869999.999991182238 262864330.278089165688 1 60393.722251739 2024-03-24T17:20:02.550247+00:00 19994330.277910638601 27870000.000020910054 262864330.277927875519 1 60393.722262984 2024-03-24T17:20:03.521788+00:00 19994330.277775287628 27869999.999997932464 262864330.277769535780 1 60393.722274488 2024-03-24T17:20:04.515798+00:00 19994330.278047557920 27870000.000007480383 262864330.278051346540 1 60393.722286184 2024-03-24T17:20:05.526332+00:00 19994330.277832761407 27870000.000022351742 262864330.277851402760 1 60393.722297791 2024-03-24T17:20:06.529154+00:00 19994330.277970265597 27870000.000005822629 262864330.277972370386 1 60393.722309284 2024-03-24T17:20:07.522148+00:00 19994330.277847848833 27870000.000038366765 262864330.277882516384 1 60393.722320789 2024-03-24T17:20:08.516158+00:00 19994330.277592591941 27869999.999996077269 262864330.277584969997 1 60393.722332493 2024-03-24T17:20:09.527429+00:00 19994330.277965601534 27870000.000004310161 262864330.277966231108 1 60393.722343923 2024-03-24T17:20:10.514899+00:00 19994330.278010368347 27870000.000016361475 262864330.278023034334 1 60393.722355575 2024-03-24T17:20:11.521693+00:00 19994330.278027355671 27870000.000041954219 262864330.278065621853 1 60393.722367108 2024-03-24T17:20:12.518134+00:00 19994330.277800533921 27870000.000006116927 262864330.277802944183 1 60393.722378669 2024-03-24T17:20:13.516995+00:00 19994330.277892388403 27870000.000004030764 262864330.277892708778 1 60393.722390338 2024-03-24T17:20:14.525208+00:00 19994330.277625653893 27870000.000030264258 262864330.277652233839 1 60393.722401857 2024-03-24T17:20:15.520451+00:00 19994330.277842026204 27869999.999965988100 262864330.277804315090 1 60393.722413399 2024-03-24T17:20:16.517672+00:00 19994330.278094433248 27869999.999998070300 262864330.278088808060 1 60393.722424984 2024-03-24T17:20:17.518598+00:00 19994330.277761902660 27869999.999938160181 262864330.277696371078 1 60393.722436531 2024-03-24T17:20:18.516340+00:00 19994330.278095420450 27869999.999991495162 262864330.278083235025 1 60393.722448099 2024-03-24T17:20:19.515771+00:00 19994330.278016053140 27870000.000013116747 262864330.278025478125 1 60393.722459642 2024-03-24T17:20:20.513076+00:00 19994330.277940891683 27870000.000006292015 262864330.277943491936 1 60393.722471194 2024-03-24T17:20:21.511175+00:00 19994330.277931436896 27869999.999974042177 262864330.277901768684 1 60393.722482811 2024-03-24T17:20:22.514835+00:00 19994330.277858823538 27870000.000003173947 262864330.277858287096 1 60393.722494355 2024-03-24T17:20:23.512269+00:00 19994330.278024889529 27870000.000055134296 262864330.278076320887 1 60393.722505961 2024-03-24T17:20:24.515016+00:00 19994330.277876622975 27869999.999981541187 262864330.277854472399 1 60393.722517521 2024-03-24T17:20:25.513831+00:00 19994330.278009507805 27870000.000030945987 262864330.278036743402 1 60393.722529158 2024-03-24T17:20:26.519256+00:00 19994330.277947511524 27869999.999961823225 262864330.277905642986 1 60393.722540675 2024-03-24T17:20:27.514310+00:00 19994330.278141103685 27869999.999988317490 262864330.278125733137 1 60393.722552225 2024-03-24T17:20:28.512194+00:00 19994330.277723867446 27870000.000001270324 262864330.277721464634 1 60393.722563789 2024-03-24T17:20:29.511392+00:00 19994330.278101835400 27869999.999996367842 262864330.278094500303 1 60393.722575406 2024-03-24T17:20:30.515035+00:00 19994330.277843575925 27869999.999968975782 262864330.277808845043 1 60393.722586939 2024-03-24T17:20:31.511506+00:00 19994330.278061207384 27869999.999950349331 262864330.278007864952 1 60393.722598495 2024-03-24T17:20:32.509946+00:00 19994330.277784198523 27869999.999958794564 262864330.277739286423 1 60393.722610095 2024-03-24T17:20:33.512154+00:00 19994330.277986884117 27870000.000025849789 262864330.278009027243 1 60393.722621681 2024-03-24T17:20:34.513269+00:00 19994330.278049238026 27870000.000027805567 262864330.278073340654 1 60393.722633222 2024-03-24T17:20:35.510365+00:00 19994330.277911532670 27870000.000053327531 262864330.277961164713 1 60393.722644828 2024-03-24T17:20:36.513173+00:00 19994330.277779128402 27869999.999980922788 262864330.277756363153 1 60393.722656403 2024-03-24T17:20:37.513228+00:00 19994330.278009958565 27869999.999985866249 262864330.277992129326 1 60393.722667969 2024-03-24T17:20:38.512562+00:00 19994330.277800399810 27869999.999987144023 262864330.277783870697 1 60393.722679602 2024-03-24T17:20:39.517638+00:00 19994330.277983378619 27869999.999968871474 262864330.277948558331 1 60393.722691186 2024-03-24T17:20:40.518504+00:00 19994330.278028268367 27869999.999991714954 262864330.278016299009 1 60393.722702720 2024-03-24T17:20:41.514980+00:00 19994330.277882818133 27869999.999976992607 262864330.277856111526 1 60393.722714290 2024-03-24T17:20:42.514611+00:00 19994330.277978833765 27870000.000081092119 262864330.278056234121 1 60393.722725831 2024-03-24T17:20:43.511781+00:00 19994330.278160393238 27869999.999977748841 262864330.278134435415 1 60393.722737374 2024-03-24T17:20:44.509145+00:00 19994330.277950637043 27869999.999993782490 262864330.277940720320 1 60393.722748986 2024-03-24T17:20:45.512411+00:00 19994330.278053946793 27870000.000005479902 262864330.278055727482 1 60393.722760575 2024-03-24T17:20:46.513688+00:00 19994330.277955960482 27870000.000025089830 262864330.277977347374 1 60393.722772134 2024-03-24T17:20:47.512335+00:00 19994330.277826711535 27870000.000017698854 262864330.277840733528 1 60393.722783810 2024-03-24T17:20:48.521177+00:00 19994330.277996603400 27869999.999982342124 262864330.277975261211 1 60393.722795342 2024-03-24T17:20:49.517548+00:00 19994330.277639862150 27869999.999956618994 262864330.277592778206 1 60393.722807068 2024-03-24T17:20:50.530688+00:00 19994330.277862101793 27870000.000007178634 262864330.277865588665 1 60393.722818554 2024-03-24T17:20:51.523087+00:00 19994330.277886047959 27870000.000021353364 262864330.277903676033 1 60393.722829992 2024-03-24T17:20:52.511290+00:00 19994330.278010431677 27870000.000032890588 262864330.278039634228 1 60393.722841650 2024-03-24T17:20:53.518557+00:00 19994330.277866277844 27870000.000020012259 262864330.277882605791 1 60393.722853275 2024-03-24T17:20:54.522924+00:00 19994330.278226632625 27870000.000021677464 262864330.278244614601 1 60393.722864847 2024-03-24T17:20:55.522742+00:00 19994330.277814596891 27870000.000006869435 262864330.277817755938 1 60393.722876417 2024-03-24T17:20:56.522409+00:00 19994330.277937658131 27870000.000003676862 262864330.277937620878 1 60393.722887953 2024-03-24T17:20:57.519126+00:00 19994330.277943883091 27870000.000032234937 262864330.277972429991 1 60393.722899620 2024-03-24T17:20:58.527206+00:00 19994330.277773283422 27870000.000022348017 262864330.277791947126 1 60393.722911148 2024-03-24T17:20:59.523173+00:00 19994330.277921229601 27870000.000006586313 262864330.277924120426 1 60393.722922650 2024-03-24T17:21:00.516954+00:00 19994330.277786698192 27869999.999987799674 262864330.277770817280 1 60393.722934416 2024-03-24T17:21:01.533576+00:00 19994330.277966879308 27870000.000049382448 262864330.278012573719 1 60393.722945835 2024-03-24T17:21:02.520103+00:00 19994330.278158791363 27869999.999986078590 262864330.278141170740 1 60393.722957392 2024-03-24T17:21:03.518700+00:00 19994330.277742385864 27870000.000042557716 262864330.277781248093 1 60393.722968986 2024-03-24T17:21:04.520380+00:00 19994330.278065070510 27869999.999978505075 262864330.278039872646 1 60393.722980475 2024-03-24T17:21:05.513004+00:00 19994330.277762625366 27870000.000060517341 262864330.277819454670 1 60393.722992026 2024-03-24T17:21:06.511039+00:00 19994330.277993932366 27870000.000023379922 262864330.278013586998 1 60393.723003682 2024-03-24T17:21:07.518144+00:00 19994330.277814283967 27869999.999990493059 262864330.277801096439 1 60393.723015262 2024-03-24T17:21:08.518645+00:00 19994330.278091803193 27870000.000004392117 262864330.278092503548 1 60393.723026763 2024-03-24T17:21:09.512337+00:00 19994330.277813009918 27869999.999988511205 262864330.277797818184 1 60393.723038331 2024-03-24T17:21:10.511780+00:00 19994330.277691759169 27869999.999981850386 262864330.277669906616 1 60393.723049937 2024-03-24T17:21:11.514560+00:00 19994330.278094403446 27869999.999970115721 262864330.278060823679 1 60393.723061488 2024-03-24T17:21:12.512609+00:00 19994330.277949556708 27869999.999950025231 262864330.277895867825 1 60393.723073088 2024-03-24T17:21:13.514812+00:00 19994330.277978125960 27869999.999966844916 262864330.277941286564 1 60393.723084638 2024-03-24T17:21:14.512704+00:00 19994330.277907915413 27869999.999983217567 262864330.277887433767 1 60393.723096197 2024-03-24T17:21:15.511482+00:00 19994330.277852043509 27870000.000033907592 262864330.277882277966 1 60393.723107805 2024-03-24T17:21:16.514416+00:00 19994330.278347238898 27869999.999986629933 262864330.278330147266 1 60393.723119389 2024-03-24T17:21:17.515190+00:00 19994330.277778305113 27869999.999982129782 262864330.277756720781 1 60393.723130913 2024-03-24T17:21:18.510885+00:00 19994330.277949292213 27870000.000042632222 262864330.277988225222 1 60393.723142526 2024-03-24T17:21:19.514275+00:00 19994330.278006948531 27869999.999985419214 262864330.277988672256 1 60393.723154066 2024-03-24T17:21:20.511278+00:00 19994330.277975808829 27869999.999981865287 262864330.277953982353 1 60393.723165668 2024-03-24T17:21:21.513731+00:00 19994330.277629315853 27869999.999998554587 262864330.277624189854 1 60393.723177238 2024-03-24T17:21:22.513411+00:00 19994330.277980037034 27869999.999996993691 262864330.277973324060 1 60393.723188817 2024-03-24T17:21:23.513769+00:00 19994330.278059531003 27869999.999991334975 262864330.278047174215 1 60393.723200453 2024-03-24T17:21:24.519126+00:00 19994330.277834806591 27869999.999976042658 262864330.277807146311 1 60393.723211966 2024-03-24T17:21:25.513810+00:00 19994330.278125591576 27869999.999961692840 262864330.278083592653 1 60393.723223556 2024-03-24T17:21:26.515213+00:00 19994330.277866352350 27870000.000003430992 262864330.277866095304 1 60393.723235068 2024-03-24T17:21:27.509878+00:00 19994330.277971010655 27870000.000046610832 262864330.278013914824 1 60393.723246675 2024-03-24T17:21:28.512735+00:00 19994330.277994684875 27870000.000025723130 262864330.278016716242 1 60393.723258238 2024-03-24T17:21:29.511811+00:00 19994330.278039675206 27869999.999981496483 262864330.278017461300 1 60393.723269926 2024-03-24T17:21:30.521635+00:00 19994330.277819178998 27869999.999995689839 262864330.277811169624 1 60393.723281465 2024-03-24T17:21:31.518517+00:00 19994330.277828194201 27869999.999986384064 262864330.277810871601 1 60393.723293149 2024-03-24T17:21:32.528111+00:00 19994330.277863152325 27869999.999997075647 262864330.277856528759 1 60393.723304663 2024-03-24T17:21:33.522865+00:00 19994330.278095837682 27870000.000012159348 262864330.278104305267 1 60393.723316269 2024-03-24T17:21:34.525653+00:00 19994330.277665056288 27869999.999946158379 262864330.277607500553 1 60393.723327869 2024-03-24T17:21:35.527828+00:00 19994330.277973588556 27870000.000003993511 262864330.277973890305 1 60393.723339323 2024-03-24T17:21:36.517514+00:00 19994330.278061214834 27870000.000025317073 262864330.278082847595 1 60393.723350868 2024-03-24T17:21:37.514968+00:00 19994330.277845762670 27870000.000006303191 262864330.277848392725 1 60393.723362515 2024-03-24T17:21:38.521264+00:00 19994330.277708094567 27870000.000047709793 262864330.277752101421 1 60393.723374148 2024-03-24T17:21:39.526383+00:00 19994330.277969565243 27870000.000009100884 262864330.277974963188 1 60393.723385590 2024-03-24T17:21:40.514948+00:00 19994330.278204482049 27870000.000002104789 262864330.278202891350 1 60393.723397218 2024-03-24T17:21:41.519648+00:00 19994330.278015300632 27870000.000041592866 262864330.278053224087 1 60393.723408828 2024-03-24T17:21:42.522714+00:00 19994330.278059121221 27869999.999979835004 262864330.278035253286 1 60393.723420472 2024-03-24T17:21:43.528783+00:00 19994330.277883999050 27869999.999991912395 262864330.277872234583 1 60393.723431932 2024-03-24T17:21:44.518921+00:00 19994330.278020039201 27869999.999976936728 262864330.277993261814 1 60393.723443492 2024-03-24T17:21:45.517706+00:00 19994330.277894143015 27869999.999988470227 262864330.277878910303 1 60393.723455065 2024-03-24T17:21:46.517614+00:00 19994330.278102923185 27870000.000002317131 262864330.278101563454 1 60393.723466868 2024-03-24T17:21:47.537377+00:00 19994330.277592331171 27870000.000039249659 262864330.277627885342 1 60393.723478173 2024-03-24T17:21:48.514126+00:00 19994330.278085455298 27870000.000003371388 262864330.278085112572 1 60393.723489877 2024-03-24T17:21:49.525358+00:00 19994330.277706868947 27869999.999996740371 262864330.277699917555 1 60393.723501359 2024-03-24T17:21:50.517452+00:00 19994330.278031021357 27870000.000007700175 262864330.278035014868 1 60393.723513043 2024-03-24T17:21:51.526979+00:00 19994330.277729164809 27869999.999997768551 262864330.277723222971 1 60393.723524584 2024-03-24T17:21:52.524106+00:00 19994330.278259761631 27869999.999999783933 262864330.278255850077 1 60393.723536173 2024-03-24T17:21:53.525382+00:00 19994330.277796301991 27869999.999971080571 262864330.277763694525 1 60393.723547705 2024-03-24T17:21:54.521649+00:00 19994330.278086535633 27869999.999980978668 262864330.278063833714 1 60393.723559250 2024-03-24T17:21:55.519213+00:00 19994330.277732502669 27869999.999955445528 262864330.277684241533 1 60393.723570998 2024-03-24T17:21:56.534198+00:00 19994330.278209131211 27869999.999956704676 262864330.278162121773 1 60393.723582393 2024-03-24T17:21:57.518787+00:00 19994330.277892034501 27869999.999998353422 262864330.277886688709 1 60393.723593946 2024-03-24T17:21:58.516914+00:00 19994330.277609769255 27869999.999978020787 262864330.277584075928 1 60393.723605566 2024-03-24T17:21:59.520906+00:00 19994330.277984980494 27869999.999973863363 262864330.277955144644 1 60393.723617219 2024-03-24T17:22:00.527778+00:00 19994330.278147473931 27870000.000012572855 262864330.278156340122 1 60393.723628829 2024-03-24T17:22:01.530821+00:00 19994330.277905642986 27870000.000018510967 262864330.277920454741 1 60393.723640284 2024-03-24T17:22:02.520477+00:00 19994330.277770075947 27869999.999989181757 262864330.277755558491 1 60393.723651824 2024-03-24T17:22:03.517570+00:00 19994330.277857549489 27870000.000013381243 262864330.277867227793 1 60393.723663463 2024-03-24T17:22:04.523202+00:00 19994330.277773536742 27869999.999968282878 262864330.277738124132 1 60393.723674980 2024-03-24T17:22:05.518246+00:00 19994330.277963493019 27869999.999996412545 262864330.277956217527 1 60393.723686661 2024-03-24T17:22:06.527529+00:00 19994330.277867395431 27869999.999987483025 262864330.277851194143 1 60393.723698102 2024-03-24T17:22:07.516039+00:00 19994330.277848489583 27870000.000011853874 262864330.277856647968 1 60393.723709695 2024-03-24T17:22:08.517617+00:00 19994330.277999892831 27869999.999942459166 262864330.277938663960 1 60393.723721349 2024-03-24T17:22:09.524501+00:00 19994330.277852315456 27870000.000059761107 262864330.277908384800 1 60393.723732849 2024-03-24T17:22:10.518175+00:00 19994330.278078909963 27869999.999978978187 262864330.278054207563 1 60393.723744427 2024-03-24T17:22:11.518491+00:00 19994330.277909509838 27870000.000058371574 262864330.277964204550 1 60393.723755973 2024-03-24T17:22:12.516108+00:00 19994330.277928322554 27870000.000025242567 262864330.277949869633 1 60393.723767641 2024-03-24T17:22:13.524157+00:00 19994330.277939334512 27870000.000030715019 262864330.277966380119 1 60393.723779273 2024-03-24T17:22:14.529170+00:00 19994330.277805268764 27869999.999986663461 262864330.277788221836 1 60393.723790685 2024-03-24T17:22:15.515163+00:00 19994330.278007365763 27870000.000003047287 262864330.278006702662 1 60393.723802248 2024-03-24T17:22:16.514215+00:00 19994330.277906309813 27870000.000014811754 262864330.277917414904 1 60393.723813980 2024-03-24T17:22:17.527857+00:00 19994330.277786787599 27869999.999975997955 262864330.277759104967 1 60393.723825369 2024-03-24T17:22:18.511916+00:00 19994330.278030052781 27869999.999984707683 262864330.278011083603 1 60393.723836976 2024-03-24T17:22:19.514689+00:00 19994330.277860146016 27869999.999994862825 262864330.277851313353 1 60393.723848714 2024-03-24T17:22:20.528866+00:00 19994330.277919620275 27869999.999980904162 262864330.277896821499 1 60393.723860155 2024-03-24T17:22:21.517431+00:00 19994330.278051331639 27870000.000007528812 262864330.278055191040 1 60393.723871681 2024-03-24T17:22:22.513285+00:00 19994330.277879733592 27870000.000030186027 262864330.277906239033 1 60393.723883233 2024-03-24T17:22:23.511284+00:00 19994330.277819033712 27869999.999992746860 262864330.277808099985 1 60393.723894841 2024-03-24T17:22:24.514263+00:00 19994330.277973104268 27870000.000042960048 262864330.278012394905 1 60393.723906402 2024-03-24T17:22:25.513102+00:00 19994330.278002750129 27869999.999992854893 262864330.277991890907 1 60393.723917989 2024-03-24T17:22:26.514262+00:00 19994330.278043739498 27870000.000010058284 262864330.278050124645 1 60393.723929550 2024-03-24T17:22:27.513178+00:00 19994330.277775377035 27869999.999982021749 262864330.277753710747 1 60393.723941126 2024-03-24T17:22:28.513261+00:00 19994330.278051428497 27869999.999968737364 262864330.278016477823 1 60393.723952684 2024-03-24T17:22:29.511910+00:00 19994330.277792252600 27869999.999999742955 262864330.277788281441 1 60393.723964253 2024-03-24T17:22:30.511514+00:00 19994330.278209485114 27870000.000014353544 262864330.278220146894 1 60393.723975822 2024-03-24T17:22:31.511025+00:00 19994330.277801625431 27870000.000006716698 262864330.277804642916 1 60393.723987408 2024-03-24T17:22:32.512081+00:00 19994330.277931116521 27869999.999968688935 262864330.277896106243 1 60393.723999072 2024-03-24T17:22:33.519834+00:00 19994330.278112225235 27869999.999989364296 262864330.278097897768 1 60393.724010559 2024-03-24T17:22:34.512322+00:00 19994330.277929149568 27870000.000031311065 262864330.277956783772 1 60393.724022124 2024-03-24T17:22:35.511487+00:00 19994330.278021086007 27869999.999991361052 262864330.278008759022 1 60393.724033690 2024-03-24T17:22:36.510838+00:00 19994330.277906253934 27869999.999995429069 262864330.277898013592 1 60393.724045291 2024-03-24T17:22:37.513109+00:00 19994330.277848184109 27869999.999986127019 262864330.277830600739 1 60393.724056868 2024-03-24T17:22:38.513413+00:00 19994330.277946785092 27870000.000008769333 262864330.277951836586 1 60393.724068484 2024-03-24T17:22:39.517051+00:00 19994330.278045490384 27869999.999989189208 262864330.278030991554 1 60393.724080065 2024-03-24T17:22:40.517640+00:00 19994330.277800343931 27869999.999956313521 262864330.277752965689 1 60393.724091625 2024-03-24T17:22:41.516386+00:00 19994330.277959428728 27869999.999988637865 262864330.277944386005 1 60393.724103218 2024-03-24T17:22:42.518065+00:00 19994330.277948584408 27870000.000009939075 262864330.277954846621 1 60393.724114734 2024-03-24T17:22:43.513037+00:00 19994330.278077896684 27870000.000001460314 262864330.278075665236 1 60393.724126357 2024-03-24T17:22:44.517236+00:00 19994330.277847513556 27869999.999980527908 262864330.277824342251 1 60393.724137872 2024-03-24T17:22:45.512118+00:00 19994330.277993902564 27870000.000016771257 262864330.278006970882 1 60393.724149501 2024-03-24T17:22:46.516888+00:00 19994330.277897439897 27869999.999989781529 262864330.277883529663 1 60393.724161117 2024-03-24T17:22:47.520515+00:00 19994330.277745179832 27869999.999993395060 262864330.277734875679 1 60393.724172683 2024-03-24T17:22:48.519761+00:00 19994330.277973137796 27869999.999985769391 262864330.277955204248 1 60393.724184272 2024-03-24T17:22:49.521085+00:00 19994330.277928069234 27869999.999941173941 262864330.277865529060 1 60393.724195826 2024-03-24T17:22:50.519397+00:00 19994330.277883678675 27869999.999990731478 262864330.277870714664 1 60393.724207421 2024-03-24T17:22:51.521190+00:00 19994330.277833946049 27870000.000002693385 262864330.277832925320 1 60393.724218951 2024-03-24T17:22:52.517338+00:00 19994330.277785357088 27869999.999993950129 262864330.277775615454 1 60393.724230499 2024-03-24T17:22:53.515083+00:00 19994330.278096694499 27870000.000032916665 262864330.278125911951 1 60393.724242138 2024-03-24T17:22:54.520696+00:00 19994330.277853034437 27870000.000024862587 262864330.277874201536 1 60393.724253689 2024-03-24T17:22:55.518772+00:00 19994330.277909494936 27870000.000026870519 262864330.277932673693 1 60393.724265371 2024-03-24T17:22:56.528046+00:00 19994330.277645856142 27869999.999983537942 262864330.277625709772 1 60393.724276940 2024-03-24T17:22:57.527648+00:00 19994330.277939923108 27870000.000054396689 262864330.277990609407 1 60393.724288481 2024-03-24T17:22:58.524754+00:00 19994330.277797505260 27870000.000002354383 262864330.277796149254 1 60393.724300074 2024-03-24T17:22:59.526403+00:00 19994330.277833610773 27869999.999964699149 262864330.277794629335 1 60393.724311995 2024-03-24T17:23:00.556411+00:00 19994330.277924049646 27870000.000005036592 262864330.277925401926 1 60393.724323180 2024-03-24T17:23:01.522705+00:00 19994330.277899771929 27870000.000002223998 262864330.277898311615 1 60393.724334642 2024-03-24T17:23:02.513085+00:00 19994330.277795266360 27869999.999921053648 262864330.277712613344 1 60393.724346264 2024-03-24T17:23:03.517191+00:00 19994330.277577731758 27870000.000019930303 262864330.277593970299 1 60393.724357783 2024-03-24T17:23:04.512453+00:00 19994330.277837604284 27870000.000008691102 262864330.277842611074 1 60393.724369342 2024-03-24T17:23:05.511174+00:00 19994330.277995832264 27869999.999997101724 262864330.277989238501 1 60393.724380918 2024-03-24T17:23:06.511285+00:00 19994330.277944225818 27869999.999998699874 262864330.277939230204 1 60393.724392551 2024-03-24T17:23:07.516439+00:00 19994330.277931768447 27870000.000007089227 262864330.277935177088 1 60393.724404096 2024-03-24T17:23:08.513894+00:00 19994330.278017949313 27870000.000017628074 262864330.278031885624 1 60393.724415646 2024-03-24T17:23:09.511856+00:00 19994330.277913238853 27869999.999983973801 262864330.277893513441 1 60393.724427225 2024-03-24T17:23:10.512265+00:00 19994330.277761545032 27869999.999950997531 262864330.277708858252 1 60393.724438807 2024-03-24T17:23:11.512959+00:00 19994330.278047289699 27870000.000023130327 262864330.278066724539 1 60393.724450370 2024-03-24T17:23:12.511988+00:00 19994330.277648679912 27869999.999999254942 262864330.277644246817 1 60393.724461943 2024-03-24T17:23:13.511891+00:00 19994330.278024677187 27869999.999933604151 262864330.277954578400 1 60393.724473753 2024-03-24T17:23:14.532282+00:00 19994330.277900353074 27870000.000062216073 262864330.277958869934 1 60393.724485258 2024-03-24T17:23:15.526315+00:00 19994330.277628120035 27870000.000041846186 262864330.277666270733 1 60393.724496753 2024-03-24T17:23:16.519505+00:00 19994330.277993608266 27870000.000035312027 262864330.278025239706 1 60393.724508274 2024-03-24T17:23:17.514864+00:00 19994330.277830623090 27870000.000007506460 262864330.277834445238 1 60393.724519926 2024-03-24T17:23:18.521626+00:00 19994330.278069291264 27870000.000057484955 262864330.278123080730 1 60393.724531464 2024-03-24T17:23:19.518487+00:00 19994330.277996689081 27870000.000049885362 262864330.278042882681 1 60393.724543000 2024-03-24T17:23:20.515208+00:00 19994330.277864608914 27869999.999978646636 262864330.277839571238 1 60393.724554644 2024-03-24T17:23:21.521218+00:00 19994330.277994655073 27869999.999978724867 262864330.277969688177 1 60393.724566252 2024-03-24T17:23:22.524185+00:00 19994330.277905203402 27869999.999966040254 262864330.277867525816 1 60393.724577693 2024-03-24T17:23:23.512668+00:00 19994330.277838587761 27869999.999981638044 262864330.277816534042 1 60393.724589397 2024-03-24T17:23:24.523922+00:00 19994330.278010934591 27869999.999976277351 262864330.277983516455 1 60393.724600873 2024-03-24T17:23:25.515425+00:00 19994330.277950022370 27869999.999960538000 262864330.277906864882 1 60393.724612548 2024-03-24T17:23:26.524195+00:00 19994330.278057117015 27870000.000009857118 262864330.278063297272 1 60393.724624136 2024-03-24T17:23:27.525375+00:00 19994330.278057895601 27870000.000013753772 262864330.278067976236 1 60393.724635678 2024-03-24T17:23:28.522606+00:00 19994330.278029803187 27870000.000045564026 262864330.278071671724 1 60393.724647322 2024-03-24T17:23:29.528591+00:00 19994330.277725603431 27869999.999990157783 262864330.277712076902 1 60393.724658973 2024-03-24T17:23:30.535266+00:00 19994330.278101634234 27869999.999997507781 262864330.278095424175 1 60393.724670326 2024-03-24T17:23:31.516153+00:00 19994330.277656666934 27870000.000020116568 262864330.277673095465 1 60393.724681910 2024-03-24T17:23:32.517050+00:00 19994330.277735572308 27869999.999978981912 262864330.277710855007 1 60393.724693669 2024-03-24T17:23:33.533037+00:00 19994330.277834285051 27870000.000008925796 262864330.277839541435 1 60393.724705085 2024-03-24T17:23:34.519358+00:00 19994330.277821362019 27869999.999979078770 262864330.277796745300 1 60393.724716678 2024-03-24T17:23:35.520961+00:00 19994330.278010975569 27870000.000011235476 262864330.278018504381 1 60393.724728202 2024-03-24T17:23:36.516623+00:00 19994330.278160907328 27869999.999999273568 262864330.278156489134 1 60393.724739834 2024-03-24T17:23:37.521639+00:00 19994330.277789678425 27870000.000019997358 262864330.277805984020 1 60393.724751522 2024-03-24T17:23:38.531529+00:00 19994330.277743879706 27870000.000043354928 262864330.277783542871 1 60393.724763909 2024-03-24T17:23:39.601773+00:00 19994330.278098143637 27870000.000032853335 262864330.278127282858 1 60393.724774571 2024-03-24T17:23:40.522949+00:00 19994330.277908567339 27870000.000009950250 262864330.277914822102 1 60393.724786264 2024-03-24T17:23:41.533197+00:00 19994330.277896661311 27869999.999993842095 262864330.277886807919 1 60393.724797738 2024-03-24T17:23:42.524552+00:00 19994330.277895987034 27870000.000008579344 262864330.277900874615 1 60393.724809355 2024-03-24T17:23:43.528241+00:00 19994330.278093043715 27869999.999991666526 262864330.278080999851 1 60393.724820829 2024-03-24T17:23:44.519592+00:00 19994330.277688179165 27869999.999985963106 262864330.277670443058 1 60393.724832498 2024-03-24T17:23:45.527887+00:00 19994330.277921274304 27870000.000016529113 262864330.277934134007 1 60393.724843981 2024-03-24T17:23:46.519986+00:00 19994330.278177890927 27869999.999987088144 262864330.278161287308 1 60393.724855490 2024-03-24T17:23:47.514342+00:00 19994330.277748383582 27869999.999963708222 262864330.277708381414 1 60393.724867191 2024-03-24T17:23:48.525317+00:00 19994330.278040107340 27869999.999944336712 262864330.277980744839 1 60393.724878738 2024-03-24T17:23:49.522945+00:00 19994330.278020657599 27869999.999956611544 262864330.277973562479 1 60393.724890192 2024-03-24T17:23:50.512576+00:00 19994330.278029553592 27870000.000016462058 262864330.278042316437 1 60393.724901815 2024-03-24T17:23:51.516849+00:00 19994330.277740120888 27870000.000022511929 262864330.277758926153 1 60393.724913604 2024-03-24T17:23:52.535359+00:00 19994330.277884677052 27869999.999989356846 262864330.277870357037 1 60393.724924935 2024-03-24T17:23:53.514367+00:00 19994330.277913108468 27870000.000072155148 262864330.277981579304 1 60393.724936618 2024-03-24T17:23:54.523764+00:00 19994330.278067473322 27869999.999975420535 262864330.278039187193 1 60393.724948162 2024-03-24T17:23:55.521186+00:00 19994330.277817897499 27869999.999993480742 262864330.277807682753 1 60393.724959717 2024-03-24T17:23:56.519584+00:00 19994330.277809169143 27870000.000046048313 262864330.277851521969 1 60393.724971316 2024-03-24T17:23:57.521702+00:00 19994330.277638509870 27870000.000012684613 262864330.277647495270 1 60393.724982796 2024-03-24T17:23:58.513589+00:00 19994330.277949269861 27869999.999964706600 262864330.277910292149 1 60393.724994408 2024-03-24T17:23:59.516841+00:00 19994330.277702569962 27870000.000024806708 262864330.277723670006 1 60393.725006096 2024-03-24T17:24:00.526689+00:00 19994330.277968253940 27870000.000027645379 262864330.277992218733 1 60393.725017573 2024-03-24T17:24:01.518270+00:00 19994330.278138566762 27869999.999980863184 262864330.278115749359 1 60393.725029194 2024-03-24T17:24:02.522391+00:00 19994330.277648892254 27870000.000003259629 262864330.277648448944 1 60393.725040684 2024-03-24T17:24:03.515074+00:00 19994330.277952194214 27869999.999970935285 262864330.277919441462 1 60393.725052302 2024-03-24T17:24:04.518875+00:00 19994330.277878310531 27869999.999992992729 262864330.277867615223 1 60393.725063918 2024-03-24T17:24:05.522518+00:00 19994330.278267268091 27870000.000026475638 262864330.278290033340 1 60393.725075406 2024-03-24T17:24:06.515128+00:00 19994330.277871813625 27869999.999973006546 262864330.277841120958 1 60393.725086981 2024-03-24T17:24:07.515174+00:00 19994330.277969453484 27869999.999964118004 262864330.277929872274 1 60393.725098609 2024-03-24T17:24:08.519813+00:00 19994330.277955826372 27870000.000018160790 262864330.277970284224 1 60393.725110190 2024-03-24T17:24:09.520366+00:00 19994330.277965545654 27869999.999996826053 262864330.277958691120 1 60393.725121798 2024-03-24T17:24:10.523335+00:00 19994330.277805879712 27869999.999993916601 262864330.277796089649 1 60393.725133291 2024-03-24T17:24:11.516369+00:00 19994330.277836471796 27869999.999985359609 262864330.277818143368 1 60393.725144916 2024-03-24T17:24:12.520715+00:00 19994330.277964476496 27870000.000004895031 262864330.277965664864 1 60393.725156451 2024-03-24T17:24:13.517331+00:00 19994330.278216090053 27870000.000039119273 262864330.278251528740 1 60393.725167974 2024-03-24T17:24:14.512998+00:00 19994330.277634698898 27869999.999974519014 262864330.277605533600 1 60393.725179660 2024-03-24T17:24:15.522609+00:00 19994330.277937620878 27869999.999983970076 262864330.277917891741 1 60393.725191161 2024-03-24T17:24:16.516269+00:00 19994330.277939893305 27869999.999991316348 262864330.277927517891 1 60393.725202849 2024-03-24T17:24:17.526149+00:00 19994330.278100993484 27870000.000030685216 262864330.278127998114 1 60393.725214282 2024-03-24T17:24:18.513928+00:00 19994330.277839511633 27869999.999972533435 262864330.277808338404 1 60393.725225874 2024-03-24T17:24:19.515515+00:00 19994330.277820173651 27870000.000010520220 262864330.277826994658 1 60393.725237483 2024-03-24T17:24:20.518504+00:00 19994330.277936991304 27869999.999983079731 262864330.277916371822 1 60393.725249088 2024-03-24T17:24:21.521251+00:00 19994330.278016857803 27870000.000038795173 262864330.278051972389 1 60393.725260773 2024-03-24T17:24:22.530777+00:00 19994330.277792826295 27870000.000021059066 262864330.277810215950 1 60393.725272141 2024-03-24T17:24:23.513022+00:00 19994330.278028566390 27869999.999977849424 262864330.278002738953 1 60393.725283715 2024-03-24T17:24:24.513000+00:00 19994330.277801521122 27870000.000018488616 262864330.277816295624 1 60393.725295319 2024-03-24T17:24:25.515602+00:00 19994330.277979567647 27870000.000020254403 262864330.277996122837 1 60393.725306856 2024-03-24T17:24:26.512377+00:00 19994330.277842771262 27869999.999962817878 262864330.277801871300 1 60393.725318481 2024-03-24T17:24:27.516800+00:00 19994330.278141930699 27870000.000004246831 262864330.278142452240 1 60393.725330030 2024-03-24T17:24:28.514557+00:00 19994330.278034619987 27869999.999995738268 262864330.278026670218 1 60393.725341563 2024-03-24T17:24:29.511062+00:00 19994330.277730658650 27869999.999994978309 262864330.277721941471 1 60393.725353177 2024-03-24T17:24:30.514468+00:00 19994330.278080023825 27870000.000010553747 262864330.278086870909 1 60393.725364783 2024-03-24T17:24:31.517273+00:00 19994330.277698580176 27869999.999980352819 262864330.277675241232 1 60393.725376381 2024-03-24T17:24:32.519307+00:00 19994330.278061009943 27869999.999958582222 262864330.278015881777 1 60393.725387889 2024-03-24T17:24:33.513587+00:00 19994330.277890674770 27870000.000002887100 262864330.277889877558 1 60393.725399456 2024-03-24T17:24:34.512955+00:00 19994330.277978386730 27869999.999988220632 262864330.277962923050 1 60393.725411034 2024-03-24T17:24:35.513314+00:00 19994330.277637884021 27870000.000017561018 262864330.277651727200 1 60393.725422660 2024-03-24T17:24:36.517847+00:00 19994330.278069008142 27869999.999983061105 262864330.278048396111 1 60393.725434188 2024-03-24T17:24:37.513870+00:00 19994330.277702949941 27869999.999981202185 262864330.277680456638 1 60393.725445766 2024-03-24T17:24:38.514167+00:00 19994330.278074972332 27870000.000010915101 262864330.278082191944 1 60393.725457319 2024-03-24T17:24:39.512358+00:00 19994330.277879200876 27870000.000049073249 262864330.277924597263 1 60393.725468926 2024-03-24T17:24:40.515239+00:00 19994330.277799129486 27869999.999986462295 262864330.277781903744 1 60393.725480528 2024-03-24T17:24:41.517624+00:00 19994330.277955636382 27870000.000003937632 262864330.277955889702 1 60393.725492073 2024-03-24T17:24:42.515087+00:00 19994330.277698852122 27870000.000024102628 262864330.277719259262 1 60393.725503610 2024-03-24T17:24:43.511920+00:00 19994330.277905520052 27870000.000021364540 262864330.277923196554 1 60393.725515211 2024-03-24T17:24:44.514206+00:00 19994330.278017275035 27870000.000032521784 262864330.278046101332 1 60393.725526833 2024-03-24T17:24:45.518320+00:00 19994330.277922812849 27870000.000064752996 262864330.277983874083 1 60393.725538353 2024-03-24T17:24:46.513702+00:00 19994330.277935408056 27870000.000007428229 262864330.277939140797 1 60393.725549922 2024-03-24T17:24:47.513260+00:00 19994330.277924492955 27870000.000011418015 262864330.277932226658 1 60393.725561502 2024-03-24T17:24:48.513820+00:00 19994330.277759924531 27869999.999985709786 262864330.277741909027 1 60393.725573034 2024-03-24T17:24:49.510110+00:00 19994330.277891393751 27870000.000001970679 262864330.277889668941 1 60393.725584628 2024-03-24T17:24:50.511863+00:00 19994330.278139974922 27869999.999980516732 262864330.278116792440 1 60393.725596196 2024-03-24T17:24:51.511373+00:00 19994330.277825362980 27869999.999992258847 262864330.277813911438 1 60393.725607825 2024-03-24T17:24:52.516125+00:00 19994330.277953006327 27869999.999958861619 262864330.277908176184 1 60393.725619358 2024-03-24T17:24:53.512531+00:00 19994330.277847740799 27870000.000018101186 262864330.277862131596 1 60393.725630921 2024-03-24T17:24:54.511565+00:00 19994330.278108153492 27870000.000035099685 262864330.278139561415 1 60393.725642482 2024-03-24T17:24:55.510439+00:00 19994330.277712352574 27870000.000021573156 262864330.277730226517 1 60393.725654062 2024-03-24T17:24:56.510969+00:00 19994330.277897354215 27870000.000001676381 262864330.277895331383 1 60393.725665644 2024-03-24T17:24:57.511640+00:00 19994330.277954299003 27869999.999987944961 262864330.277938574553 1 60393.725677251 2024-03-24T17:24:58.514531+00:00 19994330.278061110526 27869999.999971184880 262864330.278028607368 1 60393.725688868 2024-03-24T17:24:59.518233+00:00 19994330.277666416019 27869999.999971393496 262864330.277634114027 1 60393.725700390 2024-03-24T17:25:00.513659+00:00 19994330.278037298471 27870000.000007580966 262864330.278041183949 1 60393.725712172 2024-03-24T17:25:01.531643+00:00 19994330.277859486639 27870000.000003587455 262864330.277859359980 1 60393.725723757 2024-03-24T17:25:02.532601+00:00 19994330.278032671660 27870000.000000730157 262864330.278029680252 1 60393.725735156 2024-03-24T17:25:03.517453+00:00 19994330.277792353183 27869999.999964777380 262864330.277753442526 1 60393.725746740 2024-03-24T17:25:04.518325+00:00 19994330.278211388737 27870000.000030487776 262864330.278238177299 1 60393.725758254 2024-03-24T17:25:05.513111+00:00 19994330.277856700122 27870000.000007908791 262864330.277860909700 1 60393.725769942 2024-03-24T17:25:06.522962+00:00 19994330.277807205915 27870000.000037066638 262864330.277840584517 1 60393.725781446 2024-03-24T17:25:07.516980+00:00 19994330.277903612703 27870000.000025186688 262864330.277925103903 1 60393.725792977 2024-03-24T17:25:08.513176+00:00 19994330.278108555824 27869999.999989744276 262864330.278094619513 1 60393.725804545 2024-03-24T17:25:09.512664+00:00 19994330.277786608785 27869999.999993678182 262864330.277776598930 1 60393.725816146 2024-03-24T17:25:10.515016+00:00 19994330.277720715851 27870000.000007774681 262864330.277724802494 1 60393.725827668 2024-03-24T17:25:11.510479+00:00 19994330.277925118804 27869999.999965522438 262864330.277886927128 1 60393.725839291 2024-03-24T17:25:12.514749+00:00 19994330.278084050864 27869999.999954208732 262864330.278034567833 1 60393.725850842 2024-03-24T17:25:13.512745+00:00 19994330.277959253639 27869999.999995850027 262864330.277951419353 1 60393.725862415 2024-03-24T17:25:14.512650+00:00 19994330.278090972453 27870000.000026520342 262864330.278113812208 1 60393.725873983 2024-03-24T17:25:15.512152+00:00 19994330.278023093939 27869999.999972358346 262864330.277991741896 1 60393.725885569 2024-03-24T17:25:16.513186+00:00 19994330.277880050242 27870000.000041723251 262864330.277918070555 1 60393.725897104 2024-03-24T17:25:17.509743+00:00 19994330.277856793255 27870000.000003490597 262864330.277856588364 1 60393.725908713 2024-03-24T17:25:18.512822+00:00 19994330.278257891536 27870000.000005979091 262864330.278260171413 1 60393.725920261 2024-03-24T17:25:19.510585+00:00 19994330.277994733304 27869999.999979931861 262864330.277970969677 1 60393.725931869 2024-03-24T17:25:20.513523+00:00 19994330.277739312500 27870000.000010199845 262864330.277745813131 1 60393.725943418 2024-03-24T17:25:21.511321+00:00 19994330.277741461992 27869999.999990947545 262864330.277728706598 1 60393.725955040 2024-03-24T17:25:22.515423+00:00 19994330.277943864465 27869999.999989543110 262864330.277929723263 1 60393.725966578 2024-03-24T17:25:23.512321+00:00 19994330.278143860400 27870000.000050626695 262864330.278190791607 1 60393.725978198 2024-03-24T17:25:24.516301+00:00 19994330.277798362076 27870000.000043321401 262864330.277837991714 1 60393.725989730 2024-03-24T17:25:25.512675+00:00 19994330.278030049056 27870000.000016015023 262864330.278042346239 1 60393.726001301 2024-03-24T17:25:26.512376+00:00 19994330.277960773557 27870000.000019501895 262864330.277976572514 1 60393.726012882 2024-03-24T17:25:27.513046+00:00 19994330.278316903859 27870000.000002834946 262864330.278316050768 1 60393.726024476 2024-03-24T17:25:28.514726+00:00 19994330.277897641063 27870000.000003654510 262864330.277897596359 1 60393.726036050 2024-03-24T17:25:29.514746+00:00 19994330.277676567435 27870000.000056475401 262864330.277729332447 1 60393.726047585 2024-03-24T17:25:30.511363+00:00 19994330.278085660189 27870000.000005234033 262864330.278087198734 1 60393.726059163 2024-03-24T17:25:31.511724+00:00 19994330.277949810028 27870000.000013068318 262864330.277959167957 1 60393.726070743 2024-03-24T17:25:32.512175+00:00 19994330.277787055820 27869999.999996256083 262864330.277779608965 1 60393.726082304 2024-03-24T17:25:33.511127+00:00 19994330.277979571372 27870000.000017788261 262864330.277993679047 1 60393.726093922 2024-03-24T17:25:34.514861+00:00 19994330.277825146914 27869999.999944545329 262864330.277765989304 1 60393.726105483 2024-03-24T17:25:35.513736+00:00 19994330.278009500355 27869999.999994937330 262864330.278000742197 1 60393.726117044 2024-03-24T17:25:36.512611+00:00 19994330.277856063098 27870000.000015661120 262864330.277868032455 1 60393.726128642 2024-03-24T17:25:37.514703+00:00 19994330.277740601450 27869999.999968599528 262864330.277705490589 1 60393.726140159 2024-03-24T17:25:38.509721+00:00 19994330.278085067868 27869999.999984219670 262864330.278065562248 1 60393.726151769 2024-03-24T17:25:39.512793+00:00 19994330.278256926686 27869999.999981518835 262864330.278234750032 1 60393.726163321 2024-03-24T17:25:40.510945+00:00 19994330.277778331190 27870000.000025231391 262864330.277799874544 1 60393.726174911 2024-03-24T17:25:41.512249+00:00 19994330.277802009135 27870000.000066045672 262864330.277864366770 1 60393.726186464 2024-03-24T17:25:42.510460+00:00 19994330.278001260012 27870000.000026993454 262864330.278024554253 1 60393.726198175 2024-03-24T17:25:43.522372+00:00 19994330.277935728431 27869999.999991726130 262864330.277923762798 1 60393.726209763 2024-03-24T17:25:44.523563+00:00 19994330.277972366661 27870000.000021941960 262864330.277990609407 1 60393.726221421 2024-03-24T17:25:45.530779+00:00 19994330.277747590095 27869999.999975755811 262864330.277719646692 1 60393.726232810 2024-03-24T17:25:46.514804+00:00 19994330.277833431959 27869999.999995134771 262864330.277824878693 1 60393.726244443 2024-03-24T17:25:47.519908+00:00 19994330.277947206050 27869999.999965988100 262864330.277909517288 1 60393.726256032 2024-03-24T17:25:48.521106+00:00 19994330.277927614748 27869999.999967560172 262864330.277891486883 1 60393.726267586 2024-03-24T17:25:49.519441+00:00 19994330.278038356453 27870000.000002846122 262864330.278037518263 1 60393.726279202 2024-03-24T17:25:50.523027+00:00 19994330.277782358229 27870000.000026907772 262864330.277805566788 1 60393.726290702 2024-03-24T17:25:51.516664+00:00 19994330.277932051569 27870000.000020097941 262864330.277948439121 1 60393.726302289 2024-03-24T17:25:52.517765+00:00 19994330.277934826910 27869999.999991152436 262864330.277922272682 1 60393.726313876 2024-03-24T17:25:53.518920+00:00 19994330.277828723192 27869999.999984167516 262864330.277809202671 1 60393.726325476 2024-03-24T17:25:54.521142+00:00 19994330.277611125261 27869999.999992143363 262864330.277599573135 1 60393.726337049 2024-03-24T17:25:55.521057+00:00 19994330.278040684760 27869999.999976489693 262864330.278013467789 1 60393.726348708 2024-03-24T17:25:56.528397+00:00 19994330.278125654906 27869999.999957893044 262864330.278079837561 1 60393.726360168 2024-03-24T17:25:57.518519+00:00 19994330.277969673276 27869999.999964985996 262864330.277930974960 1 60393.726371766 2024-03-24T17:25:58.520534+00:00 19994330.278111770749 27869999.999995049089 262864330.278103113174 1 60393.726383332 2024-03-24T17:25:59.519898+00:00 19994330.277958113700 27870000.000023059547 262864330.277977496386 1 60393.726395136 2024-03-24T17:26:00.539747+00:00 19994330.277873646468 27870000.000032860786 262864330.277902811766 1 60393.726406446 2024-03-24T17:26:01.516899+00:00 19994330.277876909822 27869999.999996438622 262864330.277869641781 1 60393.726418016 2024-03-24T17:26:02.516641+00:00 19994330.277998581529 27870000.000032689422 262864330.278027594090 1 60393.726429617 2024-03-24T17:26:03.518954+00:00 19994330.278058733791 27869999.999979700893 262864330.278034746647 1 60393.726441226 2024-03-24T17:26:04.521871+00:00 19994330.277740418911 27869999.999983303249 262864330.277720034122 1 60393.726452774 2024-03-24T17:26:05.519673+00:00 19994330.278134409338 27870000.000019032508 262864330.278149753809 1 60393.726464269 2024-03-24T17:26:06.512819+00:00 19994330.278095770627 27869999.999986585230 262864330.278078675270 1 60393.726475869 2024-03-24T17:26:07.515068+00:00 19994330.277837939560 27870000.000022113323 262864330.277856349945 1 60393.726487495 2024-03-24T17:26:08.519531+00:00 19994330.277830205858 27870000.000027853996 262864330.277854382992 1 60393.726498988 2024-03-24T17:26:09.512509+00:00 19994330.277996886522 27870000.000036712736 262864330.278029918671 1 60393.726510607 2024-03-24T17:26:10.516445+00:00 19994330.277777310461 27870000.000029526651 262864330.277803152800 1 60393.726522173 2024-03-24T17:26:11.515775+00:00 19994330.277854092419 27869999.999997995794 262864330.277848392725 1 60393.726533710 2024-03-24T17:26:12.512578+00:00 19994330.278078112751 27870000.000021524727 262864330.278095930815 1 60393.726545427 2024-03-24T17:26:13.524920+00:00 19994330.277873221785 27870000.000020194799 262864330.277889728546 1 60393.726556877 2024-03-24T17:26:14.514160+00:00 19994330.278018508106 27869999.999997545034 262864330.278012365103 1 60393.726568420 2024-03-24T17:26:15.511531+00:00 19994330.277628585696 27869999.999979384243 262864330.277604281902 1 60393.726580044 2024-03-24T17:26:16.515814+00:00 19994330.278189558536 27869999.999952413142 262864330.278138279915 1 60393.726591593 2024-03-24T17:26:17.513608+00:00 19994330.277990497649 27869999.999943595380 262864330.277930378914 1 60393.726603185 2024-03-24T17:26:18.515193+00:00 19994330.277854550630 27869999.999974213541 262864330.277825087309 1 60393.726614702 2024-03-24T17:26:19.510215+00:00 19994330.277867332101 27869999.999994836748 262864330.277858495712 1 60393.726626304 2024-03-24T17:26:20.512671+00:00 19994330.277996513993 27869999.999998535961 262864330.277991354465 1 60393.726637925 2024-03-24T17:26:21.516714+00:00 19994330.277786046267 27869999.999997097999 262864330.277779459953 1 60393.726649484 2024-03-24T17:26:22.515429+00:00 19994330.277917392552 27869999.999976873398 262864330.277890563011 1 60393.726661105 2024-03-24T17:26:23.519455+00:00 19994330.277625765651 27869999.999978978187 262864330.277601063251 1 60393.726672642 2024-03-24T17:26:24.516308+00:00 19994330.277994628996 27870000.000014156103 262864330.278005093336 1 60393.726684254 2024-03-24T17:26:25.519500+00:00 19994330.277982790023 27870000.000000014901 262864330.277979105711 1 60393.726695859 2024-03-24T17:26:26.522227+00:00 19994330.277772247791 27869999.999990917742 262864330.277759462595 1 60393.726708257 2024-03-24T17:26:27.593384+00:00 19994330.277974512428 27869999.999981954694 262864330.277952760458 1 60393.726718920 2024-03-24T17:26:28.514663+00:00 19994330.278109565377 27869999.999984510243 262864330.278090357780 1 60393.726730565 2024-03-24T17:26:29.520805+00:00 19994330.277865089476 27870000.000010181218 262864330.277871578932 1 60393.726742047 2024-03-24T17:26:30.512905+00:00 19994330.277780391276 27869999.999948669225 262864330.277725368738 1 60393.726753688 2024-03-24T17:26:31.518646+00:00 19994330.277804952115 27870000.000004407018 262864330.277805656195 1 60393.726765240 2024-03-24T17:26:32.516703+00:00 19994330.277936495841 27870000.000017937273 262864330.277950733900 1 60393.726776781 2024-03-24T17:26:33.513900+00:00 19994330.277643758804 27869999.999991718680 262864330.277631789446 1 60393.726788338 2024-03-24T17:26:34.512393+00:00 19994330.278105456382 27870000.000014886260 262864330.278116673231 1 60393.726800001 2024-03-24T17:26:35.520128+00:00 19994330.277889613062 27870000.000047091395 262864330.277933001518 1 60393.726811497 2024-03-24T17:26:36.513303+00:00 19994330.277921166271 27869999.999927207828 262864330.277844697237 1 60393.726823085 2024-03-24T17:26:37.514501+00:00 19994330.278143666685 27869999.999995440245 262864330.278135418892 1 60393.726834626 2024-03-24T17:26:38.511677+00:00 19994330.277767416090 27870000.000015616417 262864330.277779340744 1 60393.726846234 2024-03-24T17:26:39.514593+00:00 19994330.277739383280 27869999.999939013273 262864330.277674704790 1 60393.726857765 2024-03-24T17:26:40.510867+00:00 19994330.278000466526 27870000.000006005168 262864330.278002798557 1 60393.726869420 2024-03-24T17:26:41.517849+00:00 19994330.277778241783 27870000.000022150576 262864330.277796685696 1 60393.726880959 2024-03-24T17:26:42.514867+00:00 19994330.278290353715 27870000.000001348555 262864330.278288006783 1 60393.726892511 2024-03-24T17:26:43.513005+00:00 19994330.277934107929 27869999.999974258244 262864330.277904659510 1 60393.726904088 2024-03-24T17:26:44.513185+00:00 19994330.278105717152 27870000.000047892332 262864330.278149902821 1 60393.726915648 2024-03-24T17:26:45.512000+00:00 19994330.277979329228 27869999.999924026430 262864330.277899682522 1 60393.726927229 2024-03-24T17:26:46.512576+00:00 19994330.277865089476 27870000.000034574419 262864330.277895957232 1 60393.726938825 2024-03-24T17:26:47.514505+00:00 19994330.277902893722 27869999.999996390194 262864330.277895599604 1 60393.726950456 2024-03-24T17:26:48.519444+00:00 19994330.278082408011 27869999.999953839928 262864330.278032541275 1 60393.726962074 2024-03-24T17:26:49.523171+00:00 19994330.277726590633 27869999.999988947064 262864330.277711838484 1 60393.726973710 2024-03-24T17:26:50.528510+00:00 19994330.277931585908 27869999.999981932342 262864330.277909815311 1 60393.726985109 2024-03-24T17:26:51.513416+00:00 19994330.277870316058 27869999.999998785555 262864330.277865409851 1 60393.726996921 2024-03-24T17:26:52.533941+00:00 19994330.277748152614 27870000.000047545880 262864330.277791976929 1 60393.727008272 2024-03-24T17:26:53.514703+00:00 19994330.277687940747 27870000.000028342009 262864330.277712583542 1 60393.727019894 2024-03-24T17:26:54.518818+00:00 19994330.277839679271 27870000.000036954880 262864330.277872949839 1 60393.727031459 2024-03-24T17:26:55.518049+00:00 19994330.277844119817 27870000.000019028783 262864330.277859449387 1 60393.727043116 2024-03-24T17:26:56.525181+00:00 19994330.278025954962 27870000.000038776547 262864330.278061032295 1 60393.727054617 2024-03-24T17:26:57.518938+00:00 19994330.277956705540 27870000.000031560659 262864330.277984559536 1 60393.727066224 2024-03-24T17:26:58.521697+00:00 19994330.277962584049 27869999.999983649701 262864330.277942538261 1 60393.727077714 2024-03-24T17:26:59.514519+00:00 19994330.277781520039 27870000.000007566065 262864330.277785390615 1 60393.727089356 2024-03-24T17:27:00.520374+00:00 19994330.278037164360 27870000.000012814999 262864330.278046280146 1 60393.727100899 2024-03-24T17:27:01.517643+00:00 19994330.277769770473 27869999.999947089702 262864330.277713179588 1 60393.727112479 2024-03-24T17:27:02.518139+00:00 19994330.277966447175 27869999.999978587031 262864330.277941346169 1 60393.727123991 2024-03-24T17:27:03.512831+00:00 19994330.277951065451 27869999.999947741628 262864330.277895092964 1 60393.727135593 2024-03-24T17:27:04.515260+00:00 19994330.277828734368 27869999.999996375293 262864330.277821391821 1 60393.727147191 2024-03-24T17:27:05.517296+00:00 19994330.277942035347 27870000.000044267625 262864330.277982592583 1 60393.727158714 2024-03-24T17:27:06.512892+00:00 19994330.277965698391 27870000.000062867999 262864330.278024882078 1 60393.727170289 2024-03-24T17:27:07.513016+00:00 19994330.277901258320 27870000.000069297850 262864330.277966856956 1 60393.727181849 2024-03-24T17:27:08.511784+00:00 19994330.277997653931 27870000.000018365681 262864330.278012305498 1 60393.727193449 2024-03-24T17:27:09.513982+00:00 19994330.277388531715 27869999.999993458390 262864330.277378290892 1 60393.727205036 2024-03-24T17:27:10.515096+00:00 19994330.277808066458 27869999.999996598810 262864330.277800977230 1 60393.727216566 2024-03-24T17:27:11.511286+00:00 19994330.278076305985 27869999.999988157302 262864330.278060793877 1 60393.727228139 2024-03-24T17:27:12.511199+00:00 19994330.277951061726 27870000.000016476959 262864330.277963846922 1 60393.727239720 2024-03-24T17:27:13.511794+00:00 19994330.277970995754 27870000.000015176833 262864330.277982473373 1 60393.727251373 2024-03-24T17:27:14.518638+00:00 19994330.277899198234 27869999.999995823950 262864330.277891337872 1 60393.727262925 2024-03-24T17:27:15.516733+00:00 19994330.277948264033 27870000.000011235476 262864330.277955800295 1 60393.727274417 2024-03-24T17:27:16.509667+00:00 19994330.277921002358 27870000.000007718801 262864330.277925014496 1 60393.727286046 2024-03-24T17:27:17.514408+00:00 19994330.278120055795 27870000.000002305955 262864330.278118669987 1 60393.727297592 2024-03-24T17:27:18.511990+00:00 19994330.278102133423 27870000.000005595386 262864330.278104037046 1 60393.727309159 2024-03-24T17:27:19.511383+00:00 19994330.277994439006 27869999.999974373728 262864330.277965128422 1 60393.727320782 2024-03-24T17:27:20.515597+00:00 19994330.278049215674 27869999.999996528029 262864330.278042078018 1 60393.727332304 2024-03-24T17:27:21.511085+00:00 19994330.277764823288 27869999.999972898513 262864330.277734041214 1 60393.727343882 2024-03-24T17:27:22.511437+00:00 19994330.277878258377 27870000.000000528991 262864330.277875095606 1 60393.727355487 2024-03-24T17:27:23.514102+00:00 19994330.278026062995 27869999.999953590333 262864330.277975976467 1 60393.727367035 2024-03-24T17:27:24.511840+00:00 19994330.278017561883 27869999.999999795109 262864330.278013646603 1 60393.727378672 2024-03-24T17:27:25.517303+00:00 19994330.277990192175 27869999.999990213662 262864330.277976721525 1 60393.727390232 2024-03-24T17:27:26.516101+00:00 19994330.277971483767 27869999.999998494983 262864330.277966290712 1 60393.727401752 2024-03-24T17:27:27.511372+00:00 19994330.277821462601 27870000.000032611191 262864330.277850359678 1 60393.727413356 2024-03-24T17:27:28.513985+00:00 19994330.277815837413 27869999.999967649579 262864330.277779787779 1 60393.727424958 2024-03-24T17:27:29.516341+00:00 19994330.277694795281 27870000.000026185066 262864330.277717292309 1 60393.727436510 2024-03-24T17:27:30.514490+00:00 19994330.278181310743 27869999.999996382743 262864330.278174012899 1 60393.727448266 2024-03-24T17:27:31.530166+00:00 19994330.277841988951 27870000.000001177192 262864330.277839481831 1 60393.727459706 2024-03-24T17:27:32.518619+00:00 19994330.277740534395 27870000.000006463379 262864330.277743309736 1 60393.727471242 2024-03-24T17:27:33.515270+00:00 19994330.277970992029 27869999.999966975302 262864330.277934283018 1 60393.727482944 2024-03-24T17:27:34.526387+00:00 19994330.277863953263 27869999.999993916601 262864330.277854174376 1 60393.727494461 2024-03-24T17:27:35.521491+00:00 19994330.277965061367 27870000.000000443310 262864330.277961820364 1 60393.727506019 2024-03-24T17:27:36.520073+00:00 19994330.277863811702 27870000.000025641173 262864330.277885735035 1 60393.727517645 2024-03-24T17:27:37.524566+00:00 19994330.278048425913 27870000.000031113625 262864330.278075844049 1 60393.727529399 2024-03-24T17:27:38.540050+00:00 19994330.278109949082 27869999.999996423721 262864330.278102666140 1 60393.727540821 2024-03-24T17:27:39.526957+00:00 19994330.277932778001 27870000.000034734607 262864330.277963817120 1 60393.727552276 2024-03-24T17:27:40.516601+00:00 19994330.277923204005 27870000.000016927719 262864330.277936428785 1 60393.727563940 2024-03-24T17:27:41.524425+00:00 19994330.277866594493 27869999.999959181994 262864330.277822077274 1 60393.727575460 2024-03-24T17:27:42.519803+00:00 19994330.278144471347 27869999.999971259385 262864330.278112053871 1 60393.727587031 2024-03-24T17:27:43.519477+00:00 19994330.277926098555 27869999.999990422279 262864330.277912825346 1 60393.727598665 2024-03-24T17:27:44.524682+00:00 19994330.277828413993 27870000.000016763806 262864330.277841478586 1 60393.727610150 2024-03-24T17:27:45.516980+00:00 19994330.277845267206 27869999.999969806522 262864330.277811378241 1 60393.727621755 2024-03-24T17:27:46.519600+00:00 19994330.278015062213 27869999.999959375709 262864330.277970731258 1 60393.727633330 2024-03-24T17:27:47.519674+00:00 19994330.277945920825 27869999.999984551221 262864330.277926802635 1 60393.727644909 2024-03-24T17:27:48.520112+00:00 19994330.277957819402 27869999.999987732619 262864330.277941852808 1 60393.727656532 2024-03-24T17:27:49.524333+00:00 19994330.278054174036 27870000.000025633723 262864330.278076112270 1 60393.727668157 2024-03-24T17:27:50.528778+00:00 19994330.277972888201 27869999.999973356724 262864330.277942538261 1 60393.727679736 2024-03-24T17:27:51.529208+00:00 19994330.277709990740 27870000.000010464340 262864330.277716755867 1 60393.727691206 2024-03-24T17:27:52.520164+00:00 19994330.278021514416 27870000.000002235174 262864330.278020054102 1 60393.727702842 2024-03-24T17:27:53.525553+00:00 19994330.277988042682 27869999.999971866608 262864330.277956217527 1 60393.727714331 2024-03-24T17:27:54.518194+00:00 19994330.277914766222 27869999.999979224056 262864330.277890294790 1 60393.727725872 2024-03-24T17:27:55.515372+00:00 19994330.277843516320 27870000.000005900860 262864330.277845710516 1 60393.727737564 2024-03-24T17:27:56.525543+00:00 19994330.277963437140 27869999.999974895269 262864330.277934640646 1 60393.727749108 2024-03-24T17:27:57.522958+00:00 19994330.278054688126 27870000.000049587339 262864330.278100579977 1 60393.727760682 2024-03-24T17:27:58.522890+00:00 19994330.277922812849 27870000.000026457012 262864330.277945578098 1 60393.727772265 2024-03-24T17:27:59.523702+00:00 19994330.277867980301 27870000.000012025237 262864330.277876317501 1 60393.727783761 2024-03-24T17:28:00.516942+00:00 19994330.278179045767 27869999.999973028898 262864330.278148382902 1 60393.727796191 2024-03-24T17:28:01.590926+00:00 19994330.277748379856 27870000.000019818544 262864330.277764499187 1 60393.727806897 2024-03-24T17:28:02.515944+00:00 19994330.277783386409 27869999.999995365739 262864330.277775049210 1 60393.727818439 2024-03-24T17:28:03.513112+00:00 19994330.278021186590 27869999.999994501472 262864330.278012007475 1 60393.727829996 2024-03-24T17:28:04.511659+00:00 19994330.277956712991 27870000.000010389835 262864330.277963429689 1 60393.727841577 2024-03-24T17:28:05.512259+00:00 19994330.277869988233 27870000.000003546476 262864330.277869850397 1 60393.727853217 2024-03-24T17:28:06.517973+00:00 19994330.277843341231 27870000.000012986362 262864330.277852654457 1 60393.727864757 2024-03-24T17:28:07.515019+00:00 19994330.278175350279 27869999.999982971698 262864330.278154641390 1 60393.727876394 2024-03-24T17:28:08.520440+00:00 19994330.277738630772 27870000.000047929585 262864330.277782857418 1 60393.727887925 2024-03-24T17:28:09.516716+00:00 19994330.278107911348 27869999.999977484345 262864330.278081685305 1 60393.727899463 2024-03-24T17:28:10.513593+00:00 19994330.277901805937 27870000.000040180981 262864330.277938276529 1 60393.727911071 2024-03-24T17:28:11.516541+00:00 19994330.278102055192 27869999.999961070716 262864330.278059422970 1 60393.727922707 2024-03-24T17:28:12.521908+00:00 19994330.278081469238 27870000.000013783574 262864330.278091549873 1 60393.727934255 2024-03-24T17:28:13.519676+00:00 19994330.277883905917 27870000.000003345311 262864330.277883559465 1 60393.727945760 2024-03-24T17:28:14.513632+00:00 19994330.277923781425 27870000.000007703900 262864330.277927786112 1 60393.727957325 2024-03-24T17:28:15.512873+00:00 19994330.277887307107 27869999.999996509403 262864330.277880132198 1 60393.727968921 2024-03-24T17:28:16.514817+00:00 19994330.277868412435 27869999.999935392290 262864330.277800112963 1 60393.727980451 2024-03-24T17:28:17.510952+00:00 19994330.278133302927 27869999.999996062368 262864330.278125673532 1 60393.727992088 2024-03-24T17:28:18.516400+00:00 19994330.277769401670 27869999.999996688217 262864330.277762413025 1 60393.728003704 2024-03-24T17:28:19.520024+00:00 19994330.277962643653 27870000.000011596829 262864330.277970552444 1 60393.728015239 2024-03-24T17:28:20.516639+00:00 19994330.277840033174 27870000.000010777265 262864330.277847111225 1 60393.728026839 2024-03-24T17:28:21.518927+00:00 19994330.277835343033 27870000.000027619302 262864330.277859270573 1 60393.728038351 2024-03-24T17:28:22.513543+00:00 19994330.277796722949 27870000.000050336123 262864330.277843356133 1 60393.728049959 2024-03-24T17:28:23.516429+00:00 19994330.278138425201 27870000.000000443310 262864330.278135180473 1 60393.728061492 2024-03-24T17:28:24.512860+00:00 19994330.277810648084 27870000.000010568649 262864330.277817547321 1 60393.728073067 2024-03-24T17:28:25.513009+00:00 19994330.278229337186 27870000.000012658536 262864330.278238296509 1 60393.728084668 2024-03-24T17:28:26.515313+00:00 19994330.277897875756 27870000.000017575920 262864330.277911752462 1 60393.728096189 2024-03-24T17:28:27.510740+00:00 19994330.277986507863 27869999.999950218946 262864330.277933031321 1 60393.728107788 2024-03-24T17:28:28.512844+00:00 19994330.277735348791 27869999.999974805862 262864330.277706474066 1 60393.728119393 2024-03-24T17:28:29.515584+00:00 19994330.277801301330 27869999.999993067235 262864330.277790665627 1 60393.728130921 2024-03-24T17:28:30.511537+00:00 19994330.277882460505 27870000.000013887882 262864330.277892649174 1 60393.728142526 2024-03-24T17:28:31.514299+00:00 19994330.278003234416 27870000.000006806105 262864330.278006345034 1 60393.728154071 2024-03-24T17:28:32.511710+00:00 19994330.277974154800 27870000.000032033771 262864330.278002500534 1 60393.728165663 2024-03-24T17:28:33.513276+00:00 19994330.277794685215 27869999.999992385507 262864330.277783364058 1 60393.728177208 2024-03-24T17:28:34.510790+00:00 19994330.277714084834 27869999.999995876104 262864330.277706265450 1 60393.728188781 2024-03-24T17:28:35.510700+00:00 19994330.277913324535 27870000.000053379685 262864330.277963012457 1 60393.728200414 2024-03-24T17:28:36.515791+00:00 19994330.277903087437 27869999.999969370663 262864330.277868747711 1 60393.728212021 2024-03-24T17:28:37.518645+00:00 19994330.277903620154 27869999.999940562993 262864330.277840495110 1 60393.728223844 2024-03-24T17:28:38.540086+00:00 19994330.277773499489 27870000.000014521182 262864330.277784317732 1 60393.728235126 2024-03-24T17:28:39.514826+00:00 19994330.277935534716 27869999.999965015799 262864330.277896851301 1 60393.728246673 2024-03-24T17:28:40.512496+00:00 19994330.278017804027 27870000.000017806888 262864330.278031945229 1 60393.728258265 2024-03-24T17:28:41.514059+00:00 19994330.277686651796 27869999.999982453883 262864330.277665406466 1 60393.728269864 2024-03-24T17:28:42.516268+00:00 19994330.278081506491 27869999.999980472028 262864330.278058290482 1 60393.728281409 2024-03-24T17:28:43.513700+00:00 19994330.278102882206 27870000.000036574900 262864330.278135746717 1 60393.728293001 2024-03-24T17:28:44.515242+00:00 19994330.277870748192 27870000.000018000603 262864330.277885049582 1 60393.728304537 2024-03-24T17:28:45.512040+00:00 19994330.278224136680 27870000.000040724874 262864330.278261154890 1 60393.728316198 2024-03-24T17:28:46.519524+00:00 19994330.278093092144 27870000.000020232052 262864330.278109639883 1 60393.728327859 2024-03-24T17:28:47.527055+00:00 19994330.277635689825 27870000.000006891787 262864330.277638882399 1 60393.728339413 2024-03-24T17:28:48.525309+00:00 19994330.277928505093 27870000.000001095235 262864330.277925908566 1 60393.728350929 2024-03-24T17:28:49.520280+00:00 19994330.277653962374 27869999.999968338758 262864330.277618616819 1 60393.728362437 2024-03-24T17:28:50.514586+00:00 19994330.277939241379 27869999.999991673976 262864330.277927219868 1 60393.728374064 2024-03-24T17:28:51.519096+00:00 19994330.277929741889 27869999.999986972660 262864330.277913033962 1 60393.728385701 2024-03-24T17:28:52.524542+00:00 19994330.277973175049 27869999.999945871532 262864330.277915358543 1 60393.728397174 2024-03-24T17:28:53.515842+00:00 19994330.277770560235 27870000.000007901341 262864330.277774751186 1 60393.728408776 2024-03-24T17:28:54.518225+00:00 19994330.277824297547 27869999.999997667968 262864330.277818262577 1 60393.728420340 2024-03-24T17:28:55.517437+00:00 19994330.277895789593 27870000.000006876886 262864330.277898967266 1 60393.728431917 2024-03-24T17:28:56.517632+00:00 19994330.277952969074 27870000.000017378479 262864330.277966648340 1 60393.728443631 2024-03-24T17:28:57.529747+00:00 19994330.278110284358 27869999.999999284744 262864330.278105884790 1 60393.728455082 2024-03-24T17:28:58.519085+00:00 19994330.278026033193 27870000.000003963709 262864330.278026312590 1 60393.728466758 2024-03-24T17:28:59.527849+00:00 19994330.277775079012 27870000.000000599772 262864330.277771979570 1 60393.728478230 2024-03-24T17:29:00.519062+00:00 19994330.277863878757 27869999.999992489815 262864330.277852684259 1 60393.728489850 2024-03-24T17:29:01.523059+00:00 19994330.277922142297 27870000.000027760863 262864330.277946233749 1 60393.728501292 2024-03-24T17:29:02.511676+00:00 19994330.277950797230 27869999.999986395240 262864330.277933508158 1 60393.728512861 2024-03-24T17:29:03.511160+00:00 19994330.277941621840 27870000.000021502376 262864330.277959436178 1 60393.728524461 2024-03-24T17:29:04.513423+00:00 19994330.278065793216 27870000.000022929162 262864330.278085023165 1 60393.728536008 2024-03-24T17:29:05.511135+00:00 19994330.277801282704 27870000.000060178339 262864330.277857750654 1 60393.728547561 2024-03-24T17:29:06.509239+00:00 19994330.278018761426 27870000.000075880438 262864330.278090953827 1 60393.728559127 2024-03-24T17:29:07.508579+00:00 19994330.277729034424 27870000.000004779547 262864330.277730107307 1 60393.728570739 2024-03-24T17:29:08.511887+00:00 19994330.278083987534 27870000.000047888607 262864330.278128176928 1 60393.728582297 2024-03-24T17:29:09.510519+00:00 19994330.277792420238 27870000.000014629215 262864330.277803361416 1 60393.728593914 2024-03-24T17:29:10.514155+00:00 19994330.278025869280 27869999.999969568104 262864330.277991741896 1 60393.728605447 2024-03-24T17:29:11.510600+00:00 19994330.278187524527 27869999.999956659973 262864330.278140485287 1 60393.728617022 2024-03-24T17:29:12.510667+00:00 19994330.277690805495 27869999.999964661896 262864330.277651757002 1 60393.728628610 2024-03-24T17:29:13.511938+00:00 19994330.277792539448 27869999.999976277351 262864330.277765125036 1 60393.728640300 2024-03-24T17:29:14.521892+00:00 19994330.278152719140 27870000.000019252300 262864330.278168261051 1 60393.728651833 2024-03-24T17:29:15.518345+00:00 19994330.278074018657 27870000.000022120774 262864330.278092443943 1 60393.728663408 2024-03-24T17:29:16.518486+00:00 19994330.278303332627 27870000.000010024756 262864330.278309643269 1 60393.728675102 2024-03-24T17:29:17.528858+00:00 19994330.277986790985 27870000.000029977411 262864330.278013080359 1 60393.728686599 2024-03-24T17:29:18.522181+00:00 19994330.277994394302 27869999.999985884875 262864330.277976572514 1 60393.728698191 2024-03-24T17:29:19.523746+00:00 19994330.277725715190 27869999.999969642609 262864330.277691662312 1 60393.728709649 2024-03-24T17:29:20.513658+00:00 19994330.278020650148 27870000.000018924475 262864330.278035879135 1 60393.728721340 2024-03-24T17:29:21.523795+00:00 19994330.277864024043 27869999.999983027577 262864330.277843356133 1 60393.728732836 2024-03-24T17:29:22.517069+00:00 19994330.278042554855 27870000.000012647361 262864330.278051495552 1 60393.728744403 2024-03-24T17:29:23.516433+00:00 19994330.277846913785 27870000.000035092235 262864330.277878314257 1 60393.728756075 2024-03-24T17:29:24.524912+00:00 19994330.278005722910 27870000.000006977469 262864330.278008997440 1 60393.728767675 2024-03-24T17:29:25.527100+00:00 19994330.277960203588 27870000.000005327165 262864330.277961850166 1 60393.728779134 2024-03-24T17:29:26.517224+00:00 19994330.277983196080 27870000.000018730760 262864330.277998209000 1 60393.728790711 2024-03-24T17:29:27.517453+00:00 19994330.277899034321 27870000.000016346574 262864330.277911663055 1 60393.728802254 2024-03-24T17:29:28.514807+00:00 19994330.277948327363 27869999.999982297421 262864330.277926921844 1 60393.728813944 2024-03-24T17:29:29.524755+00:00 19994330.277754832059 27870000.000010494143 262864330.277761638165 1 60393.728825462 2024-03-24T17:29:30.519933+00:00 19994330.278121970594 27870000.000021360815 262864330.278139650822 1 60393.728837058 2024-03-24T17:29:31.521783+00:00 19994330.277851101011 27869999.999976754189 262864330.277824163437 1 60393.728848565 2024-03-24T17:29:32.516066+00:00 19994330.277918353677 27869999.999942742288 262864330.277857422829 1 60393.728860242 2024-03-24T17:29:33.524952+00:00 19994330.277998272330 27869999.999981988221 262864330.277976572514 1 60393.728871818 2024-03-24T17:29:34.525103+00:00 19994330.277729183435 27870000.000000227243 262864330.277725726366 1 60393.728883307 2024-03-24T17:29:35.517750+00:00 19994330.277948532254 27870000.000001356006 262864330.277946203947 1 60393.728894955 2024-03-24T17:29:36.524141+00:00 19994330.277965959162 27870000.000001046807 262864330.277963310480 1 60393.728906433 2024-03-24T17:29:37.515807+00:00 19994330.277986932546 27869999.999994076788 262864330.277977317572 1 60393.728918092 2024-03-24T17:29:38.523186+00:00 19994330.277612831444 27869999.999958589673 262864330.277567714453 1 60393.728929620 2024-03-24T17:29:39.519154+00:00 19994330.278053637594 27870000.000004395843 262864330.278054356575 1 60393.728941130 2024-03-24T17:29:40.513636+00:00 19994330.277897298336 27870000.000079233199 262864330.277972847223 1 60393.728952873 2024-03-24T17:29:41.528209+00:00 19994330.278051462024 27870000.000047747046 262864330.278095513582 1 60393.728964341 2024-03-24T17:29:42.519057+00:00 19994330.277800749987 27870000.000012934208 262864330.277809977531 1 60393.728975853 2024-03-24T17:29:43.513672+00:00 19994330.277989767492 27870000.000017009676 262864330.278003096581 1 60393.728987897 2024-03-24T17:29:44.554274+00:00 19994330.278013918549 27870000.000027827919 262864330.278038054705 1 60393.728999057 2024-03-24T17:29:45.518546+00:00 19994330.278040379286 27869999.999939393252 262864330.277976065874 1 60393.729010714 2024-03-24T17:29:46.525670+00:00 19994330.277845483273 27870000.000012084842 262864330.277853876352 1 60393.729022145 2024-03-24T17:29:47.513323+00:00 19994330.277985338122 27869999.999937001616 262864330.277918636799 1 60393.729033782 2024-03-24T17:29:48.518789+00:00 19994330.278045106679 27869999.999995496124 262864330.278036922216 1 60393.729045514 2024-03-24T17:29:49.532361+00:00 19994330.277657285333 27869999.999991875142 262864330.277645468712 1 60393.729056903 2024-03-24T17:29:50.516410+00:00 19994330.277963235974 27870000.000041652471 262864330.278001189232 1 60393.729068481 2024-03-24T17:29:51.516757+00:00 19994330.277805913240 27869999.999997954816 262864330.277800172567 1 60393.729080134 2024-03-24T17:29:52.523582+00:00 19994330.278071433306 27870000.000013642013 262864330.278081387281 1 60393.729091717 2024-03-24T17:29:53.524396+00:00 19994330.277720663697 27869999.999966513366 262864330.277683466673 1 60393.729103132 2024-03-24T17:29:54.510617+00:00 19994330.277738317847 27869999.999981272966 262864330.277715921402 1 60393.729114901 2024-03-24T17:29:55.527486+00:00 19994330.277899749577 27870000.000024471432 262864330.277920514345 1 60393.729126357 2024-03-24T17:29:56.517274+00:00 19994330.278048109263 27869999.999989345670 262864330.278033733368 1 60393.729137899 2024-03-24T17:29:57.514476+00:00 19994330.277752932161 27869999.999987129122 262864330.277736365795 1 60393.729149542 2024-03-24T17:29:58.520465+00:00 19994330.278093051165 27870000.000008199364 262864330.278097540140 1 60393.729161104 2024-03-24T17:29:59.519383+00:00 19994330.277752391994 27869999.999968886375 262864330.277717590332 1 60393.729172723 2024-03-24T17:30:00.523306+00:00 19994330.278061773628 27869999.999986063689 262864330.278044134378 1 60393.729184201 2024-03-24T17:30:01.515013+00:00 19994330.277894962579 27870000.000013332814 262864330.277904599905 1 60393.729196091 2024-03-24T17:30:02.542230+00:00 19994330.277938608080 27869999.999951705337 262864330.277886629105 1 60393.729207403 2024-03-24T17:30:03.519611+00:00 19994330.277960449457 27869999.999981839210 262864330.277938604355 1 60393.729219050 2024-03-24T17:30:04.525891+00:00 19994330.278135489672 27869999.999974843115 262864330.278106629848 1 60393.729230633 2024-03-24T17:30:05.526708+00:00 19994330.277654554695 27869999.999990634620 262864330.277641505003 1 60393.729242171 2024-03-24T17:30:06.523542+00:00 19994330.278050914407 27869999.999999471009 262864330.278046667576 1 60393.729253834 2024-03-24T17:30:07.531264+00:00 19994330.277670525014 27869999.999953288585 262864330.277620136738 1 60393.729265424 2024-03-24T17:30:08.532668+00:00 19994330.277974076569 27870000.000019937754 262864330.277990311384 1 60393.729276762 2024-03-24T17:30:09.512238+00:00 19994330.277847345918 27869999.999997057021 262864330.277840703726 1 60393.729288409 2024-03-24T17:30:10.518530+00:00 19994330.277998317033 27870000.000002317131 262864330.277996957302 1 60393.729299923 2024-03-24T17:30:11.513393+00:00 19994330.277852654457 27870000.000022891909 262864330.277871847153 1 60393.729311589 2024-03-24T17:30:12.521273+00:00 19994330.278234459460 27870000.000051315874 262864330.278282076120 1 60393.729323184 2024-03-24T17:30:13.523099+00:00 19994330.277921713889 27870000.000041902065 262864330.277959913015 1 60393.729334773 2024-03-24T17:30:14.524441+00:00 19994330.277771633118 27870000.000013563782 262864330.277781486511 1 60393.729346357 2024-03-24T17:30:15.525251+00:00 19994330.278351973742 27870000.000024165958 262864330.278372436762 1 60393.729357838 2024-03-24T17:30:16.517182+00:00 19994330.277861516923 27869999.999997112900 262864330.277854919434 1 60393.729369376 2024-03-24T17:30:17.514058+00:00 19994330.277669768780 27869999.999987974763 262864330.277654021978 1 60393.729381036 2024-03-24T17:30:18.521553+00:00 19994330.278024271131 27870000.000004049391 262864330.278024613857 1 60393.729392495 2024-03-24T17:30:19.511518+00:00 19994330.278039678931 27869999.999988779426 262864330.278024792671 1 60393.729404077 2024-03-24T17:30:20.512267+00:00 19994330.277742117643 27870000.000002730638 262864330.277741163969 1 60393.729415638 2024-03-24T17:30:21.511141+00:00 19994330.278066553175 27870000.000049322844 262864330.278112173080 1 60393.729427279 2024-03-24T17:30:22.516951+00:00 19994330.277945283800 27869999.999948013574 262864330.277889609337 1 60393.729438880 2024-03-24T17:30:23.519183+00:00 19994330.277910076082 27869999.999994792044 262864330.277901172638 1 60393.729450360 2024-03-24T17:30:24.511151+00:00 19994330.277964700013 27870000.000010609627 262864330.277971625328 1 60393.729461993 2024-03-24T17:30:25.516163+00:00 19994330.278010964394 27869999.999978743494 262864330.277986019850 1 60393.729473538 2024-03-24T17:30:26.513662+00:00 19994330.278088878840 27870000.000017665327 262864330.278102844954 1 60393.729485094 2024-03-24T17:30:27.512082+00:00 19994330.277933534235 27869999.999977752566 262864330.277907609940 1 60393.729496926 2024-03-24T17:30:28.534412+00:00 19994330.277677591890 27869999.999983508140 262864330.277657419443 1 60393.729508244 2024-03-24T17:30:29.512215+00:00 19994330.277870677412 27869999.999973341823 262864330.277840346098 1 60393.729519820 2024-03-24T17:30:30.512441+00:00 19994330.278066340834 27869999.999985270202 262864330.278047919273 1 60393.729531446 2024-03-24T17:30:31.516947+00:00 19994330.277809385210 27870000.000009864569 262864330.277815550566 1 60393.729542975 2024-03-24T17:30:32.513019+00:00 19994330.277959622443 27870000.000006236136 262864330.277962148190 1 60393.729554569 2024-03-24T17:30:33.514786+00:00 19994330.278008904308 27870000.000038072467 262864330.278043299913 1 60393.729566139 2024-03-24T17:30:34.514416+00:00 19994330.277866519988 27869999.999972965568 262864330.277835786343 1 60393.729577725 2024-03-24T17:30:35.515443+00:00 19994330.277870096266 27870000.000024557114 262864330.277890950441 1 60393.729589367 2024-03-24T17:30:36.521287+00:00 19994330.278066489846 27870000.000008143485 262864330.278070926666 1 60393.729600908 2024-03-24T17:30:37.518481+00:00 19994330.277831453830 27870000.000032961369 262864330.277860730886 1 60393.729612458 2024-03-24T17:30:38.516395+00:00 19994330.277674738318 27869999.999995373189 262864330.277666419744 1 60393.729623972 2024-03-24T17:30:39.511222+00:00 19994330.277929343283 27869999.999953068793 262864330.277878701687 1 60393.729635558 2024-03-24T17:30:40.512203+00:00 19994330.277995929122 27870000.000000961125 262864330.277993202209 1 60393.729647214 2024-03-24T17:30:41.519251+00:00 19994330.277859859169 27869999.999990228564 262864330.277846395969 1 60393.729658927 2024-03-24T17:30:42.531318+00:00 19994330.277918726206 27870000.000060610473 262864330.277975648642 1 60393.729670299 2024-03-24T17:30:43.513829+00:00 19994330.277950201184 27870000.000012956560 262864330.277959465981 1 60393.729681870 2024-03-24T17:30:44.513579+00:00 19994330.277940306813 27870000.000037927181 262864330.277974545956 1 60393.729693508 2024-03-24T17:30:45.519107+00:00 19994330.277765464038 27870000.000017110258 262864330.277778863907 1 60393.729705021 2024-03-24T17:30:46.513807+00:00 19994330.277900252491 27870000.000053659081 262864330.277950197458 1 60393.729716612 2024-03-24T17:30:47.515299+00:00 19994330.277764435858 27869999.999997667968 262864330.277758419514 1 60393.729728217 2024-03-24T17:30:48.517967+00:00 19994330.277944061905 27870000.000035919249 262864330.277976274490 1 60393.729739711 2024-03-24T17:30:49.511053+00:00 19994330.277739170939 27870000.000051878393 262864330.277787357569 1 60393.729751296 2024-03-24T17:30:50.511983+00:00 19994330.277922097594 27870000.000000029802 262864330.277918428183 1 60393.729762872 2024-03-24T17:30:51.512116+00:00 19994330.277853477746 27869999.999990820885 262864330.277840614319 1 60393.729774487 2024-03-24T17:30:52.515687+00:00 19994330.277877923101 27869999.999973900616 262864330.277848124504 1 60393.729786035 2024-03-24T17:30:53.513443+00:00 19994330.277878407389 27870000.000010322779 262864330.277885019779 1 60393.729797639 2024-03-24T17:30:54.516018+00:00 19994330.277938671410 27870000.000030752271 262864330.277965724468 1 60393.729809158 2024-03-24T17:30:55.511255+00:00 19994330.277966916561 27870000.000001911074 262864330.277965128422 1 60393.729820746 2024-03-24T17:30:56.512444+00:00 19994330.277843955904 27870000.000023830682 262864330.277864098549 1 60393.729832338 2024-03-24T17:30:57.514013+00:00 19994330.277857124805 27870000.000033862889 262864330.277887284756 1 60393.729843918 2024-03-24T17:30:58.514493+00:00 19994330.277899984270 27870000.000000897795 262864330.277897179127 1 60393.729855453 2024-03-24T17:30:59.511108+00:00 19994330.277970276773 27869999.999982185662 262864330.277948766947 1 60393.729867132 2024-03-24T17:31:00.520256+00:00 19994330.277912396938 27869999.999999903142 262864330.277908623219 1 60393.729878614 2024-03-24T17:31:01.512241+00:00 19994330.277775868773 27870000.000026144087 262864330.277798295021 1 60393.729890230 2024-03-24T17:31:02.515859+00:00 19994330.277919858694 27870000.000028535724 262864330.277944713831 1 60393.729901868 2024-03-24T17:31:03.521369+00:00 19994330.278011243790 27869999.999998219311 262864330.278005748987 1 60393.729913352 2024-03-24T17:31:04.513571+00:00 19994330.277869712561 27870000.000010311604 262864330.277876317501 1 60393.729924927 2024-03-24T17:31:05.513703+00:00 19994330.277967788279 27870000.000009655952 262864330.277973741293 1 60393.729936517 2024-03-24T17:31:06.515067+00:00 19994330.277993272990 27869999.999995529652 262864330.277985095978 1 60393.729948096 2024-03-24T17:31:07.515456+00:00 19994330.278044566512 27869999.999975845218 262864330.278016746044 1 60393.729959668 2024-03-24T17:31:08.515270+00:00 19994330.277791243047 27869999.999988000840 262864330.277775526047 1 60393.729971266 2024-03-24T17:31:09.517381+00:00 19994330.278001256287 27869999.999934744090 262864330.277932286263 1 60393.729982784 2024-03-24T17:31:10.512586+00:00 19994330.277819886804 27869999.999979071319 262864330.277795255184 1 60393.729994353 2024-03-24T17:31:11.512110+00:00 19994330.278118066490 27869999.999961879104 262864330.278076261282 1 60393.730005995 2024-03-24T17:31:12.517996+00:00 19994330.277930136770 27870000.000005409122 262864330.277931869030 1 60393.730017531 2024-03-24T17:31:13.514703+00:00 19994330.278138950467 27869999.999957218766 262864330.278092443943 1 60393.730029149 2024-03-24T17:31:14.518458+00:00 19994330.277795143425 27870000.000013954937 262864330.277805387974 1 60393.730040647 2024-03-24T17:31:15.511877+00:00 19994330.277807921171 27869999.999989900738 262864330.277794122696 1 60393.730052317 2024-03-24T17:31:16.520169+00:00 19994330.277931809425 27870000.000054646283 262864330.277982771397 1 60393.730063793 2024-03-24T17:31:17.511705+00:00 19994330.278014235198 27869999.999996561557 262864330.278007119894 1 60393.730075425 2024-03-24T17:31:18.516687+00:00 19994330.277967728674 27870000.000009249896 262864330.277973264456 1 60393.730086950 2024-03-24T17:31:19.512472+00:00 19994330.277921080589 27870000.000006180257 262864330.277923554182 1 60393.730098532 2024-03-24T17:31:20.513151+00:00 19994330.277918282896 27869999.999962393194 262864330.277876973152 1 60393.730110121 2024-03-24T17:31:21.514485+00:00 19994330.278052367270 27869999.999978594482 262864330.278027266264 1 60393.730121677 2024-03-24T17:31:22.512899+00:00 19994330.277821067721 27870000.000016242266 262864330.277833610773 1 60393.730133306 2024-03-24T17:31:23.517635+00:00 19994330.277936853468 27869999.999989677221 262864330.277922838926 1 60393.730144830 2024-03-24T17:31:24.513317+00:00 19994330.277974147350 27869999.999998830259 262864330.277969300747 1 60393.730156394 2024-03-24T17:31:25.512412+00:00 19994330.277973916382 27870000.000032782555 262864330.278003007174 1 60393.730167957 2024-03-24T17:31:26.511466+00:00 19994330.277749259025 27870000.000036694109 262864330.277782261372 1 60393.730179558 2024-03-24T17:31:27.513801+00:00 19994330.278053600341 27870000.000025920570 262864330.278075844049 1 60393.730191099 2024-03-24T17:31:28.510889+00:00 19994330.277932137251 27869999.999995727092 262864330.277924180031 1 60393.730202691 2024-03-24T17:31:29.512517+00:00 19994330.277909513563 27870000.000008650124 262864330.277914464474 1 60393.730214268 2024-03-24T17:31:30.512718+00:00 19994330.277978278697 27869999.999974526465 262864330.277949094772 1 60393.730225878 2024-03-24T17:31:31.515832+00:00 19994330.277766022831 27869999.999974332750 262864330.277736663818 1 60393.730237473 2024-03-24T17:31:32.517672+00:00 19994330.278198096901 27869999.999989688396 262864330.278184086084 1 60393.730249174 2024-03-24T17:31:33.528636+00:00 19994330.277700975537 27869999.999983154237 262864330.277680456638 1 60393.730260719 2024-03-24T17:31:34.526123+00:00 19994330.278085395694 27869999.999980524182 262864330.278062224388 1 60393.730272431 2024-03-24T17:31:35.538042+00:00 19994330.278004702181 27870000.000069253147 262864330.278070271015 1 60393.730283816 2024-03-24T17:31:36.521695+00:00 19994330.277598951012 27869999.999967340380 262864330.277562588453 1 60393.730295347 2024-03-24T17:31:37.517999+00:00 19994330.278193064034 27870000.000043820590 262864330.278233170509 1 60393.730306954 2024-03-24T17:31:38.520783+00:00 19994330.277658380568 27869999.999988973141 262864330.277643650770 1 60393.730318665 2024-03-24T17:31:39.532641+00:00 19994330.278027120978 27870000.000008922070 262864330.278032332659 1 60393.730330142 2024-03-24T17:31:40.524237+00:00 19994330.278008114547 27869999.999991301447 262864330.277995705605 1 60393.730341628 2024-03-24T17:31:41.516669+00:00 19994330.278022829443 27869999.999995660037 262864330.278014779091 1 60393.730353370 2024-03-24T17:31:42.531148+00:00 19994330.277925953269 27869999.999987922609 262864330.277910172939 1 60393.730364847 2024-03-24T17:31:43.522830+00:00 19994330.278154902160 27870000.000014469028 262864330.278165698051 1 60393.730376421 2024-03-24T17:31:44.522773+00:00 19994330.277864683419 27870000.000008221716 262864330.277869224548 1 60393.730387980 2024-03-24T17:31:45.521477+00:00 19994330.278058528900 27869999.999991379678 262864330.278046220541 1 60393.730399543 2024-03-24T17:31:46.520530+00:00 19994330.277704216540 27869999.999995507300 262864330.277696013451 1 60393.730411197 2024-03-24T17:31:47.527419+00:00 19994330.277766373008 27869999.999966219068 262864330.277728885412 1 60393.730422620 2024-03-24T17:31:48.514397+00:00 19994330.278081048280 27870000.000024147332 262864330.278101503849 1 60393.730434512 2024-03-24T17:31:49.541819+00:00 19994330.277962915599 27870000.000031806529 262864330.277991026640 1 60393.730445908 2024-03-24T17:31:50.526467+00:00 19994330.278052289039 27870000.000011991709 262864330.278060585260 1 60393.730457450 2024-03-24T17:31:51.523663+00:00 19994330.277840368450 27869999.999962702394 262864330.277799367905 1 60393.730468984 2024-03-24T17:31:52.520221+00:00 19994330.278058111668 27870000.000008944422 262864330.278063356876 1 60393.730480584 2024-03-24T17:31:53.522487+00:00 19994330.277846347541 27870000.000012215227 262864330.277854859829 1 60393.730492136 2024-03-24T17:31:54.520507+00:00 19994330.277905974537 27869999.999963242561 262864330.277865529060 1 60393.730503883 2024-03-24T17:31:55.535475+00:00 19994330.277961373329 27869999.999978862703 262864330.277936547995 1 60393.730515226 2024-03-24T17:31:56.515554+00:00 19994330.278063829988 27870000.000007636845 262864330.278067767620 1 60393.730526794 2024-03-24T17:31:57.515027+00:00 19994330.277938786894 27870000.000040881336 262864330.277975976467 1 60393.730538411 2024-03-24T17:31:58.518716+00:00 19994330.278007514775 27869999.999996550381 262864330.278000354767 1 60393.730549958 2024-03-24T17:31:59.516312+00:00 19994330.277930166572 27870000.000016581267 262864330.277943044901 1 60393.730561785 2024-03-24T17:32:00.538235+00:00 19994330.278053909540 27870000.000055842102 262864330.278106063604 1 60393.730573333 2024-03-24T17:32:01.535959+00:00 19994330.278014063835 27870000.000001378357 262864330.278011739254 1 60393.730584733 2024-03-24T17:32:02.520901+00:00 19994330.277995996177 27869999.999984860420 262864330.277977168560 1 60393.730596283 2024-03-24T17:32:03.518894+00:00 19994330.277927368879 27870000.000001642853 262864330.277925312519 1 60393.730607854 2024-03-24T17:32:04.518618+00:00 19994330.277820698917 27869999.999996583909 262864330.277813583612 1 60393.730619502 2024-03-24T17:32:05.524991+00:00 19994330.277986332774 27869999.999904129654 262864330.277886748314 1 60393.730631048 2024-03-24T17:32:06.522527+00:00 19994330.277915451676 27869999.999922439456 262864330.277834206820 1 60393.730642609 2024-03-24T17:32:07.521413+00:00 19994330.277927264571 27869999.999944493175 262864330.277868092060 1 60393.730654113 2024-03-24T17:32:08.515351+00:00 19994330.277967877686 27869999.999984703958 262864330.277948886156 1 60393.730665730 2024-03-24T17:32:09.519062+00:00 19994330.277834814042 27869999.999994162470 262864330.277825266123 1 60393.730677336 2024-03-24T17:32:10.521850+00:00 19994330.277974367142 27870000.000025093555 262864330.277995765209 1 60393.730688918 2024-03-24T17:32:11.522562+00:00 19994330.278061557561 27869999.999965693802 262864330.278023570776 1 60393.730700453 2024-03-24T17:32:12.519148+00:00 19994330.277788192034 27870000.000015772879 262864330.277800261974 1 60393.730712040 2024-03-24T17:32:13.520279+00:00 19994330.277890615165 27870000.000013154000 262864330.277900069952 1 60393.730723889 2024-03-24T17:32:14.543959+00:00 19994330.277896244079 27869999.999979816377 262864330.277872383595 1 60393.730735146 2024-03-24T17:32:15.516600+00:00 19994330.277904305607 27869999.999995533377 262864330.277896136045 1 60393.730746751 2024-03-24T17:32:16.519289+00:00 19994330.277919266373 27869999.999938126653 262864330.277853697538 1 60393.730758308 2024-03-24T17:32:17.517799+00:00 19994330.277779873461 27869999.999953109771 262864330.277729302645 1 60393.730769911 2024-03-24T17:32:18.520331+00:00 19994330.278219938278 27869999.999985929579 262864330.278202176094 1 60393.730781456 2024-03-24T17:32:19.517789+00:00 19994330.277769580483 27870000.000007368624 262864330.277773261070 1 60393.730793125 2024-03-24T17:32:20.526014+00:00 19994330.278045296669 27869999.999978322536 262864330.278019934893 1 60393.730804716 2024-03-24T17:32:21.527473+00:00 19994330.277770780027 27870000.000045053661 262864330.277812153101 1 60393.730816112 2024-03-24T17:32:22.512104+00:00 19994330.277899168432 27869999.999994710088 262864330.277890175581 1 60393.730827724 2024-03-24T17:32:23.515351+00:00 19994330.277736172080 27870000.000059027225 262864330.277791500092 1 60393.730839337 2024-03-24T17:32:24.518705+00:00 19994330.277908507735 27869999.999969165772 262864330.277873963118 1 60393.730850940 2024-03-24T17:32:25.521235+00:00 19994330.277793899179 27870000.000001780689 262864330.277791976929 1 60393.730862567 2024-03-24T17:32:26.525762+00:00 19994330.277891125530 27869999.999977599829 262864330.277865022421 1 60393.730874023 2024-03-24T17:32:27.515605+00:00 19994330.277745302767 27870000.000046793371 262864330.277788400650 1 60393.730885608 2024-03-24T17:32:28.516519+00:00 19994330.278066731989 27870000.000030077994 262864330.278093099594 1 60393.730897188 2024-03-24T17:32:29.517016+00:00 19994330.277890350670 27869999.999982103705 262864330.277868777514 1 60393.730908726 2024-03-24T17:32:30.513956+00:00 19994330.278074990958 27870000.000005450100 262864330.278076738119 1 60393.730920400 2024-03-24T17:32:31.522513+00:00 19994330.277896985412 27869999.999952569604 262864330.277845859528 1 60393.730931912 2024-03-24T17:32:32.517153+00:00 19994330.277845948935 27869999.999984107912 262864330.277826368809 1 60393.730943482 2024-03-24T17:32:33.516866+00:00 19994330.277826137841 27870000.000059351325 262864330.277881801128 1 60393.730955022 2024-03-24T17:32:34.513946+00:00 19994330.278038423508 27869999.999982610345 262864330.278017312288 1 60393.730966592 2024-03-24T17:32:35.513536+00:00 19994330.277962885797 27869999.999968450516 262864330.277927637100 1 60393.730978184 2024-03-24T17:32:36.515086+00:00 19994330.277991175652 27869999.999998357147 262864330.277985841036 1 60393.730989764 2024-03-24T17:32:37.515594+00:00 19994330.277780327946 27869999.999996431172 262864330.277773052454 1 60393.731001303 2024-03-24T17:32:38.512591+00:00 19994330.277826946229 27869999.999953407794 262864330.277776658535 1 60393.731012899 2024-03-24T17:32:39.514488+00:00 19994330.277980748564 27869999.999987211078 262864330.277964264154 1 60393.731024510 2024-03-24T17:32:40.517662+00:00 19994330.277885731310 27870000.000051263720 262864330.277933299541 1 60393.731036065 2024-03-24T17:32:41.516033+00:00 19994330.278043746948 27870000.000036843121 262864330.278076887131 1 60393.731047609 2024-03-24T17:32:42.513401+00:00 19994330.277815483510 27870000.000013496727 262864330.277825295925 1 60393.731059228 2024-03-24T17:32:43.517312+00:00 19994330.278113245964 27870000.000038079917 262864330.278147637844 1 60393.731070791 2024-03-24T17:32:44.516367+00:00 19994330.277813695371 27870000.000040005893 262864330.277850002050 1 60393.731082332 2024-03-24T17:32:45.513475+00:00 19994330.277696985751 27870000.000022888184 262864330.277716189623 1 60393.731093957 2024-03-24T17:32:46.517856+00:00 19994330.277916442603 27869999.999966461211 262864330.277879208326 1 60393.731105656 2024-03-24T17:32:47.528696+00:00 19994330.277846414596 27869999.999953135848 262864330.277795881033 1 60393.731117068 2024-03-24T17:32:48.514713+00:00 19994330.278188530356 27870000.000008195639 262864330.278193026781 1 60393.731129083 2024-03-24T17:32:49.552735+00:00 19994330.277860581875 27870000.000002432615 262864330.277859330177 1 60393.731140284 2024-03-24T17:32:50.520523+00:00 19994330.278041679412 27869999.999968115240 262864330.278006106615 1 60393.731151893 2024-03-24T17:32:51.523544+00:00 19994330.277963686734 27869999.999995760620 262864330.277955770493 1 60393.731163533 2024-03-24T17:32:52.529274+00:00 19994330.277941498905 27870000.000013537705 262864330.277951329947 1 60393.731175151 2024-03-24T17:32:53.533064+00:00 19994330.277856014669 27869999.999985117465 262864330.277837455273 1 60393.731186560 2024-03-24T17:32:54.518802+00:00 19994330.277786958963 27870000.000011872500 262864330.277795135975 1 60393.731198174 2024-03-24T17:32:55.522205+00:00 19994330.278143376112 27870000.000020012259 262864330.278159707785 1 60393.731209813 2024-03-24T17:32:56.527803+00:00 19994330.277833756059 27869999.999994799495 262864330.277824878693 1 60393.731221368 2024-03-24T17:32:57.526171+00:00 19994330.277787674218 27870000.000027444214 262864330.277811437845 1 60393.731232912 2024-03-24T17:32:58.523569+00:00 19994330.277798827738 27870000.000077895820 262864330.277873039246 1 60393.731244472 2024-03-24T17:32:59.522407+00:00 19994330.277816575021 27870000.000014390796 262864330.277827262878 1 60393.731256146 2024-03-24T17:33:00.531035+00:00 19994330.277816005051 27870000.000003814697 262864330.277816116810 1 60393.731267588 2024-03-24T17:33:01.519619+00:00 19994330.278112314641 27869999.999994780868 262864330.278103411198 1 60393.731279112 2024-03-24T17:33:02.515325+00:00 19994330.277904570103 27870000.000001888722 262864330.277902752161 1 60393.731290734 2024-03-24T17:33:03.519442+00:00 19994330.278066948056 27870000.000045560300 262864330.278108835220 1 60393.731302261 2024-03-24T17:33:04.515390+00:00 19994330.278013538569 27869999.999996397644 262864330.278006225824 1 60393.731313848 2024-03-24T17:33:05.516517+00:00 19994330.277837641537 27870000.000014778227 262864330.277848720551 1 60393.731325423 2024-03-24T17:33:06.516585+00:00 19994330.278002984822 27870000.000007040799 262864330.278006315231 1 60393.731337017 2024-03-24T17:33:07.518271+00:00 19994330.277794618160 27869999.999974187464 262864330.277765125036 1 60393.731348576 2024-03-24T17:33:08.516915+00:00 19994330.277959950268 27870000.000018052757 262864330.277974307537 1 60393.731360123 2024-03-24T17:33:09.514577+00:00 19994330.277926243842 27869999.999980103225 262864330.277902632952 1 60393.731371677 2024-03-24T17:33:10.512929+00:00 19994330.277756936848 27869999.999932803214 262864330.277686029673 1 60393.731383272 2024-03-24T17:33:11.514635+00:00 19994330.277889668941 27869999.999969977885 262864330.277855962515 1 60393.731394860 2024-03-24T17:33:12.515933+00:00 19994330.278058893979 27869999.999967679381 262864330.278022885323 1 60393.731406462 2024-03-24T17:33:13.518319+00:00 19994330.277930092067 27870000.000029318035 262864330.277955710888 1 60393.731417996 2024-03-24T17:33:14.514831+00:00 19994330.277851592749 27869999.999967996031 262864330.277815878391 1 60393.731429571 2024-03-24T17:33:15.514931+00:00 19994330.277656160295 27869999.999988399446 262864330.277640879154 1 60393.731441136 2024-03-24T17:33:16.514186+00:00 19994330.277872271836 27870000.000028904527 262864330.277897477150 1 60393.731452747 2024-03-24T17:33:17.517347+00:00 19994330.277951847762 27870000.000027146190 262864330.277975291014 1 60393.731464289 2024-03-24T17:33:18.514599+00:00 19994330.278113786131 27869999.999996736646 262864330.278106808662 1 60393.731475899 2024-03-24T17:33:19.517699+00:00 19994330.277783583850 27870000.000042669475 262864330.277822554111 1 60393.731487434 2024-03-24T17:33:20.514301+00:00 19994330.277892120183 27869999.999981094152 262864330.277869522572 1 60393.731499010 2024-03-24T17:33:21.514464+00:00 19994330.278070032597 27869999.999955642968 262864330.278021991253 1 60393.731510610 2024-03-24T17:33:22.516713+00:00 19994330.277831465006 27869999.999947287142 262864330.277775049210 1 60393.731522172 2024-03-24T17:33:23.515625+00:00 19994330.277872167528 27870000.000017911196 262864330.277886390686 1 60393.731533743 2024-03-24T17:33:24.515448+00:00 19994330.278013825417 27869999.999976374209 262864330.277986496687 1 60393.731545345 2024-03-24T17:33:25.517797+00:00 19994330.278049968183 27870000.000033430755 262864330.278079718351 1 60393.731556894 2024-03-24T17:33:26.515633+00:00 19994330.277779068798 27870000.000024288893 262864330.277799665928 1 60393.731568460 2024-03-24T17:33:27.514988+00:00 19994330.278085604310 27870000.000004824251 262864330.278086721897 1 60393.731580064 2024-03-24T17:33:28.517501+00:00 19994330.277783785015 27870000.000023398548 262864330.277803480625 1 60393.731591755 2024-03-24T17:33:29.527605+00:00 19994330.277800548822 27870000.000057823956 262864330.277854681015 1 60393.731603260 2024-03-24T17:33:30.521692+00:00 19994330.277849454433 27869999.999955847859 262864330.277801603079 1 60393.731614942 2024-03-24T17:33:31.531011+00:00 19994330.277771003544 27870000.000021744519 262864330.277789056301 1 60393.731626478 2024-03-24T17:33:32.527715+00:00 19994330.277976635844 27870000.000005956739 262864330.277978897095 1 60393.731638057 2024-03-24T17:33:33.528124+00:00 19994330.277877740562 27869999.999986890703 262864330.277860939503 1 60393.731649530 2024-03-24T17:33:34.519393+00:00 19994330.277943231165 27870000.000025298446 262864330.277964830399 1 60393.731661065 2024-03-24T17:33:35.516031+00:00 19994330.278111115098 27869999.999965842813 262864330.278073251247 1 60393.731672721 2024-03-24T17:33:36.523117+00:00 19994330.277739990503 27869999.999992150813 262864330.277728468180 1 60393.731684254 2024-03-24T17:33:37.519581+00:00 19994330.278079498559 27870000.000003416091 262864330.278079241514 1 60393.731695907 2024-03-24T17:33:38.526327+00:00 19994330.277943544090 27869999.999989334494 262864330.277929186821 1 60393.731707665 2024-03-24T17:33:39.542239+00:00 19994330.277820121497 27870000.000043842942 262864330.277860254049 1 60393.731719057 2024-03-24T17:33:40.526505+00:00 19994330.277942609042 27870000.000006217510 262864330.277945131063 1 60393.731730565 2024-03-24T17:33:41.520827+00:00 19994330.277819756418 27869999.999952990562 262864330.277769058943 1 60393.731742160 2024-03-24T17:33:42.522667+00:00 19994330.278069388121 27869999.999954394996 262864330.278020083904 1 60393.731753728 2024-03-24T17:33:43.522114+00:00 19994330.277811415493 27869999.999990519136 262864330.277798235416 1 60393.731765344 2024-03-24T17:33:44.525695+00:00 19994330.277776118368 27869999.999933190644 262864330.277705609798 1 60393.731776913 2024-03-24T17:33:45.525301+00:00 19994330.277811441571 27869999.999982371926 262864330.277790099382 1 60393.731788444 2024-03-24T17:33:46.521598+00:00 19994330.277924723923 27869999.999971665442 262864330.277892678976 1 60393.731800103 2024-03-24T17:33:47.528901+00:00 19994330.278056211770 27870000.000022843480 262864330.278075337410 1 60393.731811634 2024-03-24T17:33:48.525189+00:00 19994330.277974516153 27870000.000003125519 262864330.277973949909 1 60393.731823226 2024-03-24T17:33:49.526706+00:00 19994330.277953863144 27869999.999989755452 262864330.277939915657 1 60393.731834708 2024-03-24T17:33:50.518756+00:00 19994330.278087664396 27869999.999999199063 262864330.278083175421 1 60393.731846338 2024-03-24T17:33:51.523599+00:00 19994330.278087642044 27869999.999987255782 262864330.278071194887 1 60393.731857835 2024-03-24T17:33:52.516949+00:00 19994330.278009537607 27869999.999992094934 262864330.277997940779 1 60393.731869492 2024-03-24T17:33:53.524119+00:00 19994330.277799148113 27870000.000008955598 262864330.277804404497 1 60393.731881189 2024-03-24T17:33:54.534760+00:00 19994330.277772475034 27870000.000010091811 262864330.277778893709 1 60393.731892683 2024-03-24T17:33:55.527793+00:00 19994330.277819346637 27869999.999978162348 262864330.277793794870 1 60393.731904395 2024-03-24T17:33:56.539708+00:00 19994330.277948725969 27869999.999984107912 262864330.277929157019 1 60393.731915715 2024-03-24T17:33:57.517775+00:00 19994330.278103765100 27870000.000003013760 262864330.278103083372 1 60393.731927326 2024-03-24T17:33:58.520986+00:00 19994330.277801662683 27870000.000006698072 262864330.277804672718 1 60393.731938895 2024-03-24T17:33:59.520537+00:00 19994330.278051372617 27870000.000061806291 262864330.278109490871 1 60393.731950523 2024-03-24T17:34:00.525187+00:00 19994330.277842424810 27870000.000067025423 262864330.277905762196 1 60393.731962555 2024-03-24T17:34:01.564738+00:00 19994330.277915246785 27869999.999981358647 262864330.277892887592 1 60393.731973704 2024-03-24T17:34:02.527997+00:00 19994330.277773730457 27870000.000028487295 262864330.277798533440 1 60393.731985268 2024-03-24T17:34:03.527127+00:00 19994330.278006367385 27870000.000029101968 262864330.278031766415 1 60393.731996784 2024-03-24T17:34:04.522118+00:00 19994330.278075411916 27869999.999993491918 262864330.278065204620 1 60393.732008366 2024-03-24T17:34:05.522862+00:00 19994330.278068520129 27870000.000023536384 262864330.278088361025 1 60393.732019976 2024-03-24T17:34:06.525943+00:00 19994330.277769096196 27869999.999982010573 262864330.277747392654 1 60393.732031577 2024-03-24T17:34:07.528264+00:00 19994330.277965616435 27870000.000023789704 262864330.277985692024 1 60393.732043048 2024-03-24T17:34:08.519382+00:00 19994330.277976226062 27870000.000012490898 262864330.277985006571 1 60393.732054659 2024-03-24T17:34:09.522547+00:00 19994330.278189025819 27870000.000006377697 262864330.278191715479 1 60393.732066199 2024-03-24T17:34:10.519575+00:00 19994330.277716238052 27870000.000034525990 262864330.277747064829 1 60393.732077756 2024-03-24T17:34:11.518109+00:00 19994330.277898442000 27869999.999967802316 262864330.277862548828 1 60393.732089386 2024-03-24T17:34:12.522962+00:00 19994330.277985703200 27870000.000022057444 262864330.278004050255 1 60393.732100900 2024-03-24T17:34:13.517731+00:00 19994330.277717199177 27869999.999954670668 262864330.277668178082 1 60393.732113020 2024-03-24T17:34:14.564937+00:00 19994330.277834769338 27869999.999991334975 262864330.277822405100 1 60393.732124069 2024-03-24T17:34:15.519519+00:00 19994330.277978636324 27870000.000021517277 262864330.277996450663 1 60393.732135650 2024-03-24T17:34:16.520161+00:00 19994330.277886234224 27870000.000014703721 262864330.277897238731 1 60393.732147179 2024-03-24T17:34:17.516267+00:00 19994330.277979046106 27869999.999950077385 262864330.277925431728 1 60393.732158765 2024-03-24T17:34:18.517334+00:00 19994330.277968134731 27870000.000024110079 262864330.277988553047 1 60393.732170317 2024-03-24T17:34:19.515438+00:00 19994330.277898762375 27870000.000034675002 262864330.277929753065 1 60393.732182044 2024-03-24T17:34:20.528544+00:00 19994330.277843177319 27870000.000015821308 262864330.277855306864 1 60393.732193639 2024-03-24T17:34:21.530370+00:00 19994330.278079804033 27870000.000038683414 262864330.278114795685 1 60393.732205049 2024-03-24T17:34:22.516249+00:00 19994330.277710851282 27870000.000003915280 262864330.277711063623 1 60393.732216654 2024-03-24T17:34:23.518912+00:00 19994330.277931213379 27870000.000020898879 262864330.277948409319 1 60393.732228249 2024-03-24T17:34:24.520689+00:00 19994330.278043560684 27869999.999999567866 262864330.278039455414 1 60393.732239787 2024-03-24T17:34:25.517569+00:00 19994330.277926661074 27869999.999966930598 262864330.277889877558 1 60393.732251512 2024-03-24T17:34:26.530623+00:00 19994330.278212770820 27869999.999943330884 262864330.278152406216 1 60393.732262923 2024-03-24T17:34:27.516567+00:00 19994330.277961093932 27869999.999965962023 262864330.277923375368 1 60393.732274488 2024-03-24T17:34:28.515784+00:00 19994330.277937885374 27870000.000012379140 262864330.277946561575 1 60393.732286094 2024-03-24T17:34:29.518482+00:00 19994330.277808211744 27869999.999970898032 262864330.277775436640 1 60393.732297624 2024-03-24T17:34:30.514682+00:00 19994330.278218384832 27870000.000022768974 262864330.278237462044 1 60393.732309214 2024-03-24T17:34:31.516106+00:00 19994330.277910180390 27869999.999989002943 262864330.277895480394 1 60393.732320800 2024-03-24T17:34:32.517160+00:00 19994330.277587074786 27870000.000002115965 262864330.277585506439 1 60393.732332376 2024-03-24T17:34:33.517288+00:00 19994330.278125941753 27869999.999994788319 262864330.278117030859 1 60393.732343978 2024-03-24T17:34:34.519725+00:00 19994330.277871530503 27870000.000088896602 262864330.277956724167 1 60393.732355529 2024-03-24T17:34:35.517715+00:00 19994330.277984898537 27870000.000002190471 262864330.277983397245 1 60393.732367106 2024-03-24T17:34:36.517943+00:00 19994330.277953639627 27870000.000027395785 262864330.277977347374 1 60393.732378667 2024-03-24T17:34:37.516839+00:00 19994330.277882400900 27870000.000012516975 262864330.277891218662 1 60393.732390334 2024-03-24T17:34:38.524876+00:00 19994330.277932442725 27869999.999992653728 262864330.277921408415 1 60393.732401832 2024-03-24T17:34:39.518301+00:00 19994330.277994878590 27870000.000000271946 262864330.277991443872 1 60393.732413379 2024-03-24T17:34:40.515970+00:00 19994330.277895681560 27870000.000017244369 262864330.277909249067 1 60393.732424938 2024-03-24T17:34:41.514668+00:00 19994330.278046458960 27870000.000028610229 262864330.278071373701 1 60393.732436564 2024-03-24T17:34:42.519089+00:00 19994330.277883525938 27870000.000051718205 262864330.277931541204 1 60393.732448171 2024-03-24T17:34:43.521993+00:00 19994330.277828767896 27870000.000018801540 262864330.277843892574 1 60393.732459695 2024-03-24T17:34:44.517600+00:00 19994330.277791317552 27870000.000021602958 262864330.277809232473 1 60393.732471240 2024-03-24T17:34:45.515151+00:00 19994330.277893174440 27870000.000025942922 262864330.277915418148 1 60393.732482864 2024-03-24T17:34:46.519451+00:00 19994330.277894504368 27869999.999996192753 262864330.277886986732 1 60393.732494507 2024-03-24T17:34:47.525407+00:00 19994330.278093606234 27869999.999987300485 262864330.278077214956 1 60393.732506014 2024-03-24T17:34:48.519642+00:00 19994330.277960006148 27869999.999959502369 262864330.277915805578 1 60393.732517576 2024-03-24T17:34:49.518531+00:00 19994330.277571406215 27870000.000004291534 262864330.277572005987 1 60393.732529222 2024-03-24T17:34:50.524781+00:00 19994330.277809862047 27870000.000028315932 262864330.277834475040 1 60393.732540789 2024-03-24T17:34:51.524132+00:00 19994330.278013058007 27869999.999992411584 262864330.278001755476 1 60393.732552352 2024-03-24T17:34:52.523248+00:00 19994330.278092514724 27870000.000031393021 262864330.278120189905 1 60393.732563977 2024-03-24T17:34:53.527609+00:00 19994330.277901351452 27870000.000017847866 262864330.277915507555 1 60393.732575623 2024-03-24T17:34:54.533875+00:00 19994330.278020359576 27870000.000010464340 262864330.278027117252 1 60393.732587248 2024-03-24T17:34:55.538183+00:00 19994330.278019640595 27870000.000028174371 262864330.278044104576 1 60393.732598708 2024-03-24T17:34:56.528349+00:00 19994330.277972541749 27869999.999984893948 262864330.277953743935 1 60393.732610199 2024-03-24T17:34:57.521216+00:00 19994330.277719102800 27870000.000011138618 262864330.277726560831 1 60393.732621750 2024-03-24T17:34:58.519231+00:00 19994330.277971561998 27870000.000008974224 262864330.277976840734 1 60393.732633382 2024-03-24T17:34:59.524188+00:00 19994330.277989942580 27869999.999957341701 262864330.277943611145 1 60393.732645051 2024-03-24T17:35:00.532429+00:00 19994330.277714800090 27869999.999980311841 262864330.277691394091 1 60393.732656428 2024-03-24T17:35:01.515332+00:00 19994330.277974884957 27869999.999995656312 262864330.277966827154 1 60393.732668093 2024-03-24T17:35:02.523266+00:00 19994330.278225325048 27870000.000005554408 262864330.278227180243 1 60393.732679631 2024-03-24T17:35:03.520129+00:00 19994330.277726698667 27870000.000019680709 262864330.277742683887 1 60393.732691249 2024-03-24T17:35:04.523942+00:00 19994330.278013966978 27869999.999984957278 262864330.277995228767 1 60393.732702843 2024-03-24T17:35:05.525661+00:00 19994330.278131317347 27870000.000003714114 262864330.278131335974 1 60393.732714301 2024-03-24T17:35:06.515620+00:00 19994330.277614612132 27870000.000025998801 262864330.277636915445 1 60393.732725914 2024-03-24T17:35:07.518957+00:00 19994330.277895916253 27869999.999974172562 262864330.277866393328 1 60393.732737507 2024-03-24T17:35:08.520587+00:00 19994330.278005085886 27870000.000011328608 262864330.278012722731 1 60393.732749032 2024-03-24T17:35:09.516377+00:00 19994330.277898810804 27869999.999984424561 262864330.277879536152 1 60393.732760669 2024-03-24T17:35:10.521770+00:00 19994330.277856521308 27869999.999983951449 262864330.277836799622 1 60393.732772236 2024-03-24T17:35:11.521221+00:00 19994330.278009857982 27869999.999996494502 262864330.278002649546 1 60393.732783824 2024-03-24T17:35:12.522404+00:00 19994330.277739252895 27870000.000011190772 262864330.277746766806 1 60393.732795374 2024-03-24T17:35:13.520304+00:00 19994330.277829054743 27870000.000047869980 262864330.277873218060 1 60393.732806901 2024-03-24T17:35:14.516260+00:00 19994330.277662232518 27869999.999966803938 262864330.277625322342 1 60393.732818477 2024-03-24T17:35:15.516395+00:00 19994330.278341095895 27870000.000009063631 262864330.278346449137 1 60393.732830110 2024-03-24T17:35:16.521535+00:00 19994330.278052613139 27870000.000003937632 262864330.278052866459 1 60393.732841707 2024-03-24T17:35:17.523516+00:00 19994330.277845226228 27870000.000022161752 262864330.277863711119 1 60393.732853202 2024-03-24T17:35:18.516615+00:00 19994330.277867376804 27870000.000013917685 262864330.277877599001 1 60393.732864799 2024-03-24T17:35:19.518615+00:00 19994330.277877159417 27869999.999992791563 262864330.277866244316 1 60393.732876383 2024-03-24T17:35:20.519478+00:00 19994330.277842815965 27870000.000020448118 262864330.277859568596 1 60393.732887924 2024-03-24T17:35:21.516643+00:00 19994330.278070066124 27869999.999964568764 262864330.278030931950 1 60393.732899515 2024-03-24T17:35:22.518139+00:00 19994330.277833677828 27870000.000011309981 262864330.277841299772 1 60393.732911082 2024-03-24T17:35:23.517537+00:00 19994330.277929905802 27869999.999968908727 262864330.277895122766 1 60393.732922657 2024-03-24T17:35:24.517551+00:00 19994330.278137043118 27870000.000021986663 262864330.278155326843 1 60393.732934274 2024-03-24T17:35:25.521249+00:00 19994330.277863491327 27869999.999988049269 262864330.277847856283 1 60393.732945988 2024-03-24T17:35:26.533377+00:00 19994330.277692694217 27870000.000003628433 262864330.277692645788 1 60393.732957358 2024-03-24T17:35:27.515791+00:00 19994330.278257980943 27869999.999988343567 262864330.278242647648 1 60393.732968986 2024-03-24T17:35:28.520369+00:00 19994330.277859184891 27870000.000028450042 262864330.277883946896 1 60393.732980506 2024-03-24T17:35:29.515750+00:00 19994330.278108514845 27869999.999953150749 262864330.278057962656 1 60393.732992118 2024-03-24T17:35:30.519010+00:00 19994330.277514647692 27870000.000024650246 262864330.277535587549 1 60393.733003660 2024-03-24T17:35:31.516201+00:00 19994330.277922850102 27869999.999997060746 262864330.277916193008 1 60393.733015235 2024-03-24T17:35:32.516323+00:00 19994330.278003029525 27869999.999973386526 262864330.277972728014 1 60393.733026810 2024-03-24T17:35:33.516437+00:00 19994330.277945153415 27870000.000006183982 262864330.277947664261 1 60393.733038393 2024-03-24T17:35:34.517144+00:00 19994330.277875073254 27869999.999985188246 262864330.277856558561 1 60393.733049979 2024-03-24T17:35:35.518136+00:00 19994330.277983702719 27869999.999978568405 262864330.277958571911 1 60393.733061519 2024-03-24T17:35:36.515215+00:00 19994330.277692615986 27870000.000017393380 262864330.277706325054 1 60393.733073125 2024-03-24T17:35:37.517990+00:00 19994330.278080839664 27869999.999995015562 262864330.278072178364 1 60393.733084683 2024-03-24T17:35:38.516644+00:00 19994330.277897622436 27870000.000045888126 262864330.277939826250 1 60393.733096272 2024-03-24T17:35:39.517920+00:00 19994330.277748577297 27869999.999989282340 262864330.277734160423 1 60393.733107859 2024-03-24T17:35:40.519050+00:00 19994330.277783688158 27869999.999981813133 262864330.277761816978 1 60393.733119454 2024-03-24T17:35:41.520793+00:00 19994330.278301108629 27869999.999986197799 262864330.278283625841 1 60393.733130993 2024-03-24T17:35:42.517793+00:00 19994330.277900777757 27869999.999985918403 262864330.277883023024 1 60393.733142671 2024-03-24T17:35:43.526798+00:00 19994330.277873009443 27870000.000001117587 262864330.277870446444 1 60393.733154323 2024-03-24T17:35:44.533505+00:00 19994330.277902152389 27869999.999977305532 262864330.277875751257 1 60393.733165823 2024-03-24T17:35:45.527107+00:00 19994330.277864608914 27869999.999991375953 262864330.277852296829 1 60393.733177306 2024-03-24T17:35:46.519240+00:00 19994330.277911279351 27870000.000005278736 262864330.277912855148 1 60393.733188949 2024-03-24T17:35:47.525188+00:00 19994330.277777019888 27869999.999986015260 262864330.277759343386 1 60393.733200586 2024-03-24T17:35:48.530678+00:00 19994330.278179958463 27869999.999967537820 262864330.278143823147 1 60393.733212056 2024-03-24T17:35:49.521603+00:00 19994330.277853183448 27870000.000014021993 262864330.277863502502 1 60393.733223620 2024-03-24T17:35:50.520763+00:00 19994330.277770005167 27869999.999953188002 262864330.277719497681 1 60393.733235163 2024-03-24T17:35:51.518062+00:00 19994330.277935896069 27869999.999969515949 262864330.277901709080 1 60393.733246787 2024-03-24T17:35:52.522331+00:00 19994330.277925260365 27870000.000001512468 262864330.277923077345 1 60393.733258360 2024-03-24T17:35:53.522329+00:00 19994330.278115525842 27869999.999981984496 262864330.278093814850 1 60393.733270077 2024-03-24T17:35:54.534659+00:00 19994330.277856346220 27870000.000013682991 262864330.277866333723 1 60393.733281559 2024-03-24T17:35:55.526706+00:00 19994330.278023511171 27870000.000033713877 262864330.278053522110 1 60393.733293025 2024-03-24T17:35:56.517354+00:00 19994330.277861505747 27869999.999979145825 262864330.277836948633 1 60393.733304846 2024-03-24T17:35:57.538694+00:00 19994330.277807895094 27870000.000002723187 262864330.277806907892 1 60393.733316300 2024-03-24T17:35:58.528321+00:00 19994330.277850121260 27869999.999991532415 262864330.277837961912 1 60393.733327790 2024-03-24T17:35:59.521029+00:00 19994330.277866654098 27869999.999962542206 262864330.277825504541 1 60393.733339422 2024-03-24T17:36:00.526064+00:00 19994330.278211619705 27869999.999974515289 262864330.278182446957 1 60393.733351233 2024-03-24T17:36:01.546577+00:00 19994330.277820102870 27869999.999978009611 262864330.277794420719 1 60393.733362480 2024-03-24T17:36:02.518299+00:00 19994330.277905531228 27870000.000019259751 262864330.277921080589 1 60393.733374228 2024-03-24T17:36:03.533303+00:00 19994330.277921672910 27869999.999993748963 262864330.277911722660 1 60393.733385737 2024-03-24T17:36:04.527683+00:00 19994330.277866166085 27869999.999965105206 262864330.277827560902 1 60393.733397257 2024-03-24T17:36:05.523007+00:00 19994330.278049349785 27869999.999983444810 262864330.278029084206 1 60393.733408831 2024-03-24T17:36:06.522999+00:00 19994330.278020720929 27870000.000049594790 262864330.278066605330 1 60393.733420325 2024-03-24T17:36:07.516045+00:00 19994330.278036478907 27869999.999957039952 262864330.277989804745 1 60393.733431976 2024-03-24T17:36:08.522697+00:00 19994330.277967672795 27870000.000017628074 262864330.277981609106 1 60393.733443609 2024-03-24T17:36:09.527820+00:00 19994330.277884434909 27870000.000014241785 262864330.277894973755 1 60393.733455107 2024-03-24T17:36:10.521191+00:00 19994330.278052207083 27870000.000060055405 262864330.278108566999 1 60393.733466663 2024-03-24T17:36:11.519710+00:00 19994330.277856811881 27870000.000004045665 262864330.277857184410 1 60393.733478222 2024-03-24T17:36:12.518392+00:00 19994330.277955241501 27870000.000007372350 262864330.277958899736 1 60393.733489815 2024-03-24T17:36:13.520049+00:00 19994330.277794551104 27869999.999992806464 262864330.277783662081 1 60393.733501371 2024-03-24T17:36:14.518490+00:00 19994330.277803242207 27870000.000018328428 262864330.277817875147 1 60393.733512990 2024-03-24T17:36:15.522336+00:00 19994330.277895357460 27870000.000011235476 262864330.277902901173 1 60393.733524621 2024-03-24T17:36:16.527201+00:00 19994330.277821034193 27869999.999973483384 262864330.277790814638 1 60393.733536103 2024-03-24T17:36:17.519307+00:00 19994330.277977600694 27870000.000023677945 262864330.277997553349 1 60393.733547687 2024-03-24T17:36:18.520101+00:00 19994330.277860134840 27870000.000025302172 262864330.277881741524 1 60393.733559279 2024-03-24T17:36:19.521719+00:00 19994330.278271969408 27870000.000088926405 262864330.278357207775 1 60393.733570795 2024-03-24T17:36:20.516677+00:00 19994330.277993813157 27870000.000036559999 262864330.278026700020 1 60393.733582745 2024-03-24T17:36:21.549147+00:00 19994330.277655791491 27870000.000002231449 262864330.277654320002 1 60393.733594093 2024-03-24T17:36:22.529685+00:00 19994330.278130643070 27870000.000026982278 262864330.278153926134 1 60393.733605755 2024-03-24T17:36:23.537219+00:00 19994330.277933955193 27870000.000016249716 262864330.277946501970 1 60393.733617132 2024-03-24T17:36:24.520203+00:00 19994330.277772042900 27869999.999979443848 262864330.277747780085 1 60393.733628828 2024-03-24T17:36:25.530719+00:00 19994330.278063204139 27870000.000024441630 262864330.278083950281 1 60393.733640267 2024-03-24T17:36:26.519077+00:00 19994330.277947351336 27869999.999997112900 262864330.277940750122 1 60393.733651935 2024-03-24T17:36:27.527193+00:00 19994330.277864512056 27869999.999965280294 262864330.277826100588 1 60393.733663706 2024-03-24T17:36:28.544201+00:00 19994330.277775276452 27869999.999996550381 262864330.277768135071 1 60393.733675095 2024-03-24T17:36:29.528229+00:00 19994330.277818262577 27869999.999979466200 262864330.277794033289 1 60393.733686626 2024-03-24T17:36:30.524532+00:00 19994330.278207674623 27869999.999973095953 262864330.278177082539 1 60393.733698157 2024-03-24T17:36:31.520771+00:00 19994330.277588363737 27870000.000046629459 262864330.277631312609 1 60393.733709763 2024-03-24T17:36:32.523553+00:00 19994330.278150286525 27869999.999999508262 262864330.278146117926 1 60393.733721358 2024-03-24T17:36:33.525298+00:00 19994330.277948744595 27870000.000039242208 262864330.277984291315 1 60393.733732952 2024-03-24T17:36:34.527085+00:00 19994330.277709107846 27870000.000053636730 262864330.277759045362 1 60393.733744451 2024-03-24T17:36:35.520606+00:00 19994330.277977250516 27869999.999976210296 262864330.277949780226 1 60393.733756036 2024-03-24T17:36:36.521479+00:00 19994330.278000172228 27869999.999970763922 262864330.277967244387 1 60393.733767563 2024-03-24T17:36:37.517485+00:00 19994330.277808018029 27869999.999989900738 262864330.277794212103 1 60393.733779125 2024-03-24T17:36:38.516425+00:00 19994330.278063822538 27870000.000017043203 262864330.278077185154 1 60393.733790739 2024-03-24T17:36:39.519911+00:00 19994330.277844376862 27870000.000014066696 262864330.277854740620 1 60393.733802493 2024-03-24T17:36:40.535356+00:00 19994330.277733024210 27870000.000037848949 262864330.277767181396 1 60393.733814023 2024-03-24T17:36:41.531625+00:00 19994330.278110079467 27870000.000005479902 262864330.278111875057 1 60393.733825536 2024-03-24T17:36:42.526326+00:00 19994330.277989868075 27870000.000053420663 262864330.278039574623 1 60393.733837091 2024-03-24T17:36:43.524661+00:00 19994330.277745056897 27870000.000002849847 262864330.277744233608 1 60393.733848651 2024-03-24T17:36:44.523432+00:00 19994330.277964197099 27870000.000003933907 262864330.277964442968 1 60393.733860246 2024-03-24T17:36:45.525227+00:00 19994330.277905333787 27870000.000012412667 262864330.277914047241 1 60393.733871765 2024-03-24T17:36:46.520429+00:00 19994330.277736864984 27869999.999986920506 262864330.277720093727 1 60393.733883321 2024-03-24T17:36:47.518922+00:00 19994330.277771189809 27870000.000015810132 262864330.277783274651 1 60393.733894869 2024-03-24T17:36:48.516687+00:00 19994330.277906227857 27870000.000000100583 262864330.277902632952 1 60393.733906467 2024-03-24T17:36:49.518733+00:00 19994330.277934670448 27869999.999962449074 262864330.277893424034 1 60393.733918014 2024-03-24T17:36:50.516402+00:00 19994330.278051447123 27870000.000015754253 262864330.278063505888 1 60393.733929629 2024-03-24T17:36:51.519951+00:00 19994330.277958437800 27870000.000002872199 262864330.277957618237 1 60393.733941199 2024-03-24T17:36:52.519616+00:00 19994330.277909036726 27869999.999977130443 262864330.277882486582 1 60393.733952758 2024-03-24T17:36:53.518303+00:00 19994330.277795929462 27870000.000034503639 262864330.277826756239 1 60393.733964310 2024-03-24T17:36:54.516417+00:00 19994330.277874507010 27870000.000012915581 262864330.277883708477 1 60393.733975936 2024-03-24T17:36:55.520899+00:00 19994330.277823165059 27870000.000020943582 262864330.277840435505 1 60393.733987475 2024-03-24T17:36:56.517850+00:00 19994330.277977507561 27870000.000002957880 262864330.277976751328 1 60393.733999052 2024-03-24T17:36:57.518082+00:00 19994330.278131823987 27869999.999982718378 262864330.278110831976 1 60393.734010648 2024-03-24T17:36:58.519958+00:00 19994330.277901235968 27869999.999999474734 262864330.277897000313 1 60393.734022253 2024-03-24T17:36:59.522646+00:00 19994330.278048563749 27869999.999953180552 262864330.277998059988 1 60393.734033808 2024-03-24T17:37:00.521010+00:00 19994330.277783252299 27869999.999977935106 262864330.277757495642 1 60393.734045503 2024-03-24T17:37:01.531486+00:00 19994330.277981594205 27869999.999968826771 262864330.277946710587 1 60393.734056963 2024-03-24T17:37:02.521575+00:00 19994330.277708541602 27870000.000029224902 262864330.277734071016 1 60393.734068524 2024-03-24T17:37:03.520502+00:00 19994330.278118465096 27870000.000047393143 262864330.278162151575 1 60393.734080074 2024-03-24T17:37:04.518417+00:00 19994330.277904242277 27870000.000019233674 262864330.277919769287 1 60393.734091639 2024-03-24T17:37:05.517559+00:00 19994330.277988560498 27870000.000031232834 262864330.278016090393 1 60393.734103208 2024-03-24T17:37:06.517178+00:00 19994330.277941823006 27870000.000022217631 262864330.277960360050 1 60393.734114826 2024-03-24T17:37:07.520926+00:00 19994330.277966927737 27869999.999956380576 262864330.277919590473 1 60393.734126403 2024-03-24T17:37:08.521250+00:00 19994330.277830302715 27870000.000003989786 262864330.277830600739 1 60393.734137941 2024-03-24T17:37:09.518095+00:00 19994330.278100006282 27869999.999982628971 262864330.278078943491 1 60393.734149505 2024-03-24T17:37:10.517290+00:00 19994330.277735739946 27870000.000004604459 262864330.277736634016 1 60393.734161175 2024-03-24T17:37:11.525552+00:00 19994330.277822878212 27870000.000008180737 262864330.277827352285 1 60393.734172675 2024-03-24T17:37:12.519087+00:00 19994330.277765560895 27869999.999992564321 262864330.277754426003 1 60393.734184253 2024-03-24T17:37:13.519459+00:00 19994330.278005007654 27869999.999977990985 262864330.277979314327 1 60393.734196114 2024-03-24T17:37:14.544265+00:00 19994330.277998957783 27869999.999990537763 262864330.277985781431 1 60393.734207504 2024-03-24T17:37:15.528341+00:00 19994330.277768090367 27870000.000048659742 262864330.277813076973 1 60393.734219167 2024-03-24T17:37:16.536073+00:00 19994330.278002951294 27870000.000057872385 262864330.278057128191 1 60393.734230678 2024-03-24T17:37:17.530540+00:00 19994330.278076115996 27869999.999986324459 262864330.278058737516 1 60393.734242139 2024-03-24T17:37:18.520820+00:00 19994330.277898848057 27869999.999970909208 262864330.277866065502 1 60393.734253845 2024-03-24T17:37:19.532224+00:00 19994330.277940638363 27869999.999957013875 262864330.277893960476 1 60393.734265485 2024-03-24T17:37:20.537869+00:00 19994330.278010286391 27869999.999957539141 262864330.277964115143 1 60393.734277003 2024-03-24T17:37:21.533077+00:00 19994330.277841765434 27869999.999967221171 262864330.277805298567 1 60393.734288652 2024-03-24T17:37:22.539591+00:00 19994330.277951557189 27869999.999995246530 262864330.277943104506 1 60393.734300104 2024-03-24T17:37:23.528989+00:00 19994330.277629304677 27870000.000016152859 262864330.277641773224 1 60393.734311591 2024-03-24T17:37:24.521477+00:00 19994330.277956716716 27869999.999964360148 262864330.277917385101 1 60393.734323153 2024-03-24T17:37:25.520412+00:00 19994330.278110280633 27869999.999990835786 262864330.278097391129 1 60393.734334731 2024-03-24T17:37:26.520774+00:00 19994330.277815952897 27870000.000018917024 262864330.277831196785 1 60393.734346423 2024-03-24T17:37:27.530933+00:00 19994330.278044402599 27870000.000060435385 262864330.278101146221 1 60393.734357919 2024-03-24T17:37:28.524220+00:00 19994330.278044201434 27869999.999957416207 262864330.277997910976 1 60393.734369613 2024-03-24T17:37:29.534546+00:00 19994330.277740135789 27870000.000045336783 262864330.277781784534 1 60393.734381059 2024-03-24T17:37:30.523532+00:00 19994330.278049305081 27869999.999995574355 262864330.278041183949 1 60393.734392659 2024-03-24T17:37:31.525730+00:00 19994330.277834795415 27869999.999978575855 262864330.277809679508 1 60393.734404278 2024-03-24T17:37:32.529592+00:00 19994330.277948845178 27869999.999984085560 262864330.277929246426 1 60393.734415719 2024-03-24T17:37:33.518118+00:00 19994330.278014171869 27869999.999988626689 262864330.277999103069 1 60393.734427611 2024-03-24T17:37:34.545602+00:00 19994330.277899365872 27869999.999972611666 262864330.277868270874 1 60393.734438955 2024-03-24T17:37:35.525694+00:00 19994330.277875091881 27870000.000003814697 262864330.277875214815 1 60393.734450547 2024-03-24T17:37:36.527293+00:00 19994330.277805253863 27869999.999970454723 262864330.277772009373 1 60393.734462184 2024-03-24T17:37:37.532699+00:00 19994330.277919121087 27869999.999990340322 262864330.277905762196 1 60393.734473660 2024-03-24T17:37:38.524218+00:00 19994330.278201457113 27870000.000030782074 262864330.278228551149 1 60393.734485281 2024-03-24T17:37:39.528266+00:00 19994330.277807231992 27870000.000005014241 262864330.277808547020 1 60393.734496933 2024-03-24T17:37:40.535001+00:00 19994330.277950089425 27870000.000014118850 262864330.277960509062 1 60393.734508368 2024-03-24T17:37:41.522992+00:00 19994330.277860391885 27869999.999980680645 262864330.277837395668 1 60393.734520019 2024-03-24T17:37:42.529640+00:00 19994330.278124287724 27869999.999988883734 262864330.278109490871 1 60393.734531579 2024-03-24T17:37:43.528426+00:00 19994330.277862668037 27869999.999981418252 262864330.277840375900 1 60393.734543183 2024-03-24T17:37:44.530995+00:00 19994330.277931608260 27869999.999998446554 262864330.277926355600 1 60393.734554636 2024-03-24T17:37:45.520583+00:00 19994330.278174012899 27870000.000029485673 262864330.278199791908 1 60393.734566251 2024-03-24T17:37:46.524096+00:00 19994330.277852296829 27870000.000006929040 262864330.277855515480 1 60393.734577939 2024-03-24T17:37:47.533914+00:00 19994330.278016928583 27870000.000019121915 262864330.278032362461 1 60393.734589410 2024-03-24T17:37:48.524985+00:00 19994330.277761146426 27870000.000032611191 262864330.277790069580 1 60393.734601073 2024-03-24T17:37:49.532661+00:00 19994330.278039202094 27869999.999970227480 262864330.278005719185 1 60393.734612626 2024-03-24T17:37:50.530922+00:00 19994330.277692928910 27870000.000023517758 262864330.277712762356 1 60393.734624130 2024-03-24T17:37:51.524837+00:00 19994330.278001699597 27869999.999965857714 262864330.277963846922 1 60393.734635629 2024-03-24T17:37:52.518366+00:00 19994330.277709804475 27869999.999997012317 262864330.277703136206 1 60393.734647266 2024-03-24T17:37:53.523764+00:00 19994330.278036218137 27869999.999970674515 262864330.278003185987 1 60393.734658819 2024-03-24T17:37:54.521988+00:00 19994330.277845159173 27869999.999992471188 262864330.277833938599 1 60393.734670556 2024-03-24T17:37:55.536070+00:00 19994330.277972470969 27869999.999950643629 262864330.277919411659 1 60393.734682092 2024-03-24T17:37:56.532718+00:00 19994330.277866072953 27869999.999997247010 262864330.277859628201 1 60393.734693704 2024-03-24T17:37:57.536006+00:00 19994330.277954149991 27869999.999997638166 262864330.277948111296 1 60393.734705151 2024-03-24T17:37:58.525011+00:00 19994330.277999103069 27869999.999994609505 262864330.277990013361 1 60393.734716725 2024-03-24T17:37:59.525058+00:00 19994330.277636595070 27869999.999959021807 262864330.277591913939 1 60393.734728306 2024-03-24T17:38:00.525653+00:00 19994330.277975279838 27869999.999976888299 262864330.277948468924 1 60393.734739905 2024-03-24T17:38:01.527823+00:00 19994330.277881391346 27870000.000007268041 262864330.277884960175 1 60393.734751419 2024-03-24T17:38:02.522603+00:00 19994330.277859278023 27870000.000022187829 262864330.277877748013 1 60393.734762961 2024-03-24T17:38:03.519818+00:00 19994330.277996532619 27870000.000002272427 262864330.277995109558 1 60393.734774700 2024-03-24T17:38:04.534123+00:00 19994330.277921609581 27870000.000010844320 262864330.277928769588 1 60393.734786197 2024-03-24T17:38:05.527439+00:00 19994330.278036870062 27870000.000021360815 262864330.278054535389 1 60393.734797711 2024-03-24T17:38:06.522295+00:00 19994330.277797397226 27870000.000018056482 262864330.277811765671 1 60393.734809287 2024-03-24T17:38:07.522439+00:00 19994330.278027217835 27870000.000016361475 262864330.278039872646 1 60393.734820890 2024-03-24T17:38:08.524877+00:00 19994330.278083808720 27870000.000064320862 262864330.278144419193 1 60393.734832437 2024-03-24T17:38:09.522519+00:00 19994330.277777954936 27870000.000008054078 262864330.277782320976 1 60393.734844020 2024-03-24T17:38:10.523339+00:00 19994330.277769759297 27870000.000007912517 262864330.277773976326 1 60393.734855651 2024-03-24T17:38:11.528288+00:00 19994330.277950722724 27869999.999993544072 262864330.277940571308 1 60393.734867095 2024-03-24T17:38:12.517061+00:00 19994330.278083994985 27870000.000014785677 262864330.278095066547 1 60393.734878773 2024-03-24T17:38:13.525952+00:00 19994330.277905147523 27869999.999976228923 262864330.277877658606 1 60393.734890504 2024-03-24T17:38:14.539565+00:00 19994330.277980614454 27869999.999967966229 262864330.277944892645 1 60393.734901859 2024-03-24T17:38:15.520615+00:00 19994330.277746252716 27869999.999947417527 262864330.277689993382 1 60393.734913440 2024-03-24T17:38:16.521215+00:00 19994330.277701254934 27870000.000014975667 262864330.277712523937 1 60393.734924966 2024-03-24T17:38:17.517002+00:00 19994330.278115212917 27869999.999970499426 262864330.278082013130 1 60393.734936549 2024-03-24T17:38:18.517872+00:00 19994330.277824908495 27869999.999984465539 262864330.277805685997 1 60393.734948135 2024-03-24T17:38:19.518836+00:00 19994330.278036531061 27869999.999965392053 262864330.277998238802 1 60393.734959913 2024-03-24T17:38:20.536509+00:00 19994330.277874093503 27869999.999990254641 262864330.277860641479 1 60393.734971379 2024-03-24T17:38:21.527157+00:00 19994330.277880299836 27869999.999980304390 262864330.277856916189 1 60393.734982880 2024-03-24T17:38:22.520810+00:00 19994330.277901493013 27870000.000014159828 262864330.277911961079 1 60393.734994431 2024-03-24T17:38:23.518857+00:00 19994330.277986135334 27870000.000055227429 262864330.278037667274 1 60393.735006022 2024-03-24T17:38:24.520317+00:00 19994330.277918536216 27870000.000008825213 262864330.277923673391 1 60393.735017650 2024-03-24T17:38:25.524960+00:00 19994330.277656249702 27869999.999960321933 262864330.277612894773 1 60393.735029407 2024-03-24T17:38:26.540760+00:00 19994330.277939572930 27869999.999999683350 262864330.277935564518 1 60393.735040753 2024-03-24T17:38:27.521037+00:00 19994330.277942407876 27870000.000010538846 262864330.277949273586 1 60393.735052308 2024-03-24T17:38:28.519386+00:00 19994330.278054822236 27869999.999974515289 262864330.278025656939 1 60393.735063908 2024-03-24T17:38:29.521629+00:00 19994330.277887783945 27870000.000012621284 262864330.277896732092 1 60393.735075444 2024-03-24T17:38:30.518308+00:00 19994330.277631457895 27870000.000029277056 262864330.277657032013 1 60393.735087051 2024-03-24T17:38:31.521187+00:00 19994330.277911044657 27870000.000047516078 262864330.277954846621 1 60393.735098592 2024-03-24T17:38:32.518367+00:00 19994330.277936559170 27869999.999974209815 262864330.277907073498 1 60393.735110166 2024-03-24T17:38:33.518290+00:00 19994330.277998797596 27870000.000041287392 262864330.278036385775 1 60393.735121730 2024-03-24T17:38:34.517498+00:00 19994330.277887258679 27869999.999992471188 262864330.277876019478 1 60393.735133325 2024-03-24T17:38:35.519302+00:00 19994330.277947630733 27869999.999956842512 262864330.277900785208 1 60393.735144879 2024-03-24T17:38:36.517547+00:00 19994330.277904555202 27870000.000004492700 262864330.277905344963 1 60393.735156483 2024-03-24T17:38:37.520097+00:00 19994330.277773123235 27869999.999956250191 262864330.277725666761 1 60393.735168082 2024-03-24T17:38:38.522313+00:00 19994330.277839232236 27869999.999946650118 262864330.277782201767 1 60393.735179642 2024-03-24T17:38:39.521060+00:00 19994330.278037097305 27869999.999926216900 262864330.277959614992 1 60393.735191431 2024-03-24T17:38:40.539634+00:00 19994330.277820415795 27869999.999982066453 262864330.277798771858 1 60393.735202811 2024-03-24T17:38:41.522854+00:00 19994330.277992900461 27870000.000042356551 262864330.278031557798 1 60393.735214370 2024-03-24T17:38:42.521584+00:00 19994330.277871746570 27870000.000018760562 262864330.277886837721 1 60393.735225894 2024-03-24T17:38:43.517205+00:00 19994330.277907375246 27870000.000044763088 262864330.277948439121 1 60393.735237499 2024-03-24T17:38:44.519871+00:00 19994330.278036244214 27870000.000010941178 262864330.278043478727 1 60393.735249092 2024-03-24T17:38:45.521584+00:00 19994330.277835790068 27870000.000000871718 262864330.277832955122 1 60393.735260644 2024-03-24T17:38:46.519635+00:00 19994330.278187524527 27869999.999977130443 262864330.278160959482 1 60393.735272302 2024-03-24T17:38:47.526938+00:00 19994330.277569711208 27869999.999983910471 262864330.277549922466 1 60393.735283875 2024-03-24T17:38:48.526808+00:00 19994330.277864132077 27869999.999957628548 262864330.277818053961 1 60393.735295502 2024-03-24T17:38:49.531386+00:00 19994330.278110712767 27870000.000003367662 262864330.278110384941 1 60393.735306991 2024-03-24T17:38:50.524014+00:00 19994330.278238311410 27870000.000005360693 262864330.278239965439 1 60393.735318856 2024-03-24T17:38:51.549195+00:00 19994330.277914199978 27869999.999994002283 262864330.277904510498 1 60393.735330334 2024-03-24T17:38:52.540869+00:00 19994330.278076514602 27869999.999996032566 262864330.278068840504 1 60393.735341771 2024-03-24T17:38:53.528997+00:00 19994330.277938023210 27869999.999979659915 262864330.277913987637 1 60393.735353604 2024-03-24T17:38:54.551365+00:00 19994330.278020832688 27870000.000015463680 262864330.278032600880 1 60393.735364917 2024-03-24T17:38:55.528843+00:00 19994330.278024431318 27870000.000047974288 262864330.278068721294 1 60393.735376507 2024-03-24T17:38:56.530198+00:00 19994330.277914330363 27870000.000007111579 262864330.277917742729 1 60393.735388170 2024-03-24T17:38:57.537856+00:00 19994330.277711831033 27869999.999994818121 262864330.277702957392 1 60393.735399575 2024-03-24T17:38:58.523328+00:00 19994330.278158117086 27870000.000018581748 262864330.278173029423 1 60393.735411126 2024-03-24T17:38:59.521264+00:00 19994330.277900606394 27870000.000005546957 262864330.277902454138 1 60393.735422797 2024-03-24T17:39:00.529607+00:00 19994330.277909141034 27870000.000002112240 262864330.277907550335 1 60393.735434398 2024-03-24T17:39:01.532005+00:00 19994330.278040960431 27870000.000017106533 262864330.278054356575 1 60393.735445908 2024-03-24T17:39:02.526439+00:00 19994330.277608517557 27869999.999978002161 262864330.277582824230 1 60393.735457473 2024-03-24T17:39:03.525632+00:00 19994330.277942676097 27870000.000046607107 262864330.277985602617 1 60393.735469067 2024-03-24T17:39:04.527332+00:00 19994330.277861818671 27870000.000027969480 262864330.277886092663 1 60393.735480554 2024-03-24T17:39:05.519900+00:00 19994330.278094127774 27870000.000024419278 262864330.278114855289 1 60393.735492161 2024-03-24T17:39:06.522733+00:00 19994330.277677733451 27870000.000043410808 262864330.277717471123 1 60393.735503739 2024-03-24T17:39:07.523066+00:00 19994330.278244066983 27869999.999976310879 262864330.278216689825 1 60393.735515358 2024-03-24T17:39:08.526950+00:00 19994330.277872022241 27869999.999969393015 262864330.277837723494 1 60393.735526861 2024-03-24T17:39:09.520805+00:00 19994330.277933161706 27869999.999985598028 262864330.277915060520 1 60393.735538389 2024-03-24T17:39:10.516808+00:00 19994330.278190914541 27869999.999978449196 262864330.278165668249 1 60393.735550043 2024-03-24T17:39:11.523693+00:00 19994330.277822010219 27869999.999992318451 262864330.277810633183 1 60393.735561658 2024-03-24T17:39:12.527200+00:00 19994330.278084013611 27870000.000014178455 262864330.278094500303 1 60393.735573127 2024-03-24T17:39:13.518196+00:00 19994330.277974955738 27869999.999988544732 262864330.277959823608 1 60393.735584696 2024-03-24T17:39:14.517735+00:00 19994330.277881976217 27870000.000009361655 262864330.277887642384 1 60393.735596303 2024-03-24T17:39:15.520557+00:00 19994330.277991142124 27870000.000000398606 262864330.277987837791 1 60393.735607867 2024-03-24T17:39:16.519699+00:00 19994330.277837365866 27870000.000002585351 262864330.277836263180 1 60393.735619444 2024-03-24T17:39:17.519997+00:00 19994330.277655437589 27870000.000016119331 262864330.277667880058 1 60393.735631010 2024-03-24T17:39:18.519220+00:00 19994330.277942351997 27869999.999994691461 262864330.277933359146 1 60393.735642617 2024-03-24T17:39:19.522075+00:00 19994330.277791578323 27869999.999959245324 262864330.277747124434 1 60393.735654169 2024-03-24T17:39:20.520229+00:00 19994330.277983319014 27869999.999938819557 262864330.277918428183 1 60393.735665767 2024-03-24T17:39:21.522331+00:00 19994330.277959153056 27869999.999964132905 262864330.277919590473 1 60393.735677316 2024-03-24T17:39:22.520088+00:00 19994330.277757618576 27869999.999966751784 262864330.277720659971 1 60393.735688925 2024-03-24T17:39:23.523080+00:00 19994330.277711100876 27869999.999985687435 262864330.277693092823 1 60393.735700529 2024-03-24T17:39:24.525676+00:00 19994330.277964904904 27869999.999998569489 262864330.277959764004 1 60393.735712022 2024-03-24T17:39:25.518712+00:00 19994330.277870703489 27870000.000015418977 262864330.277882426977 1 60393.735723629 2024-03-24T17:39:26.521523+00:00 19994330.277954801917 27869999.999999549240 262864330.277950644493 1 60393.735735165 2024-03-24T17:39:27.518252+00:00 19994330.277839865535 27869999.999980915338 262864330.277817100286 1 60393.735746744 2024-03-24T17:39:28.518641+00:00 19994330.277952045202 27870000.000014606863 262864330.277962952852 1 60393.735758416 2024-03-24T17:39:29.527183+00:00 19994330.277856793255 27869999.999974373728 262864330.277827471495 1 60393.735770012 2024-03-24T17:39:30.529059+00:00 19994330.278072502464 27869999.999988786876 262864330.278057605028 1 60393.735781560 2024-03-24T17:39:31.526787+00:00 19994330.277772773057 27869999.999907847494 262864330.277676939964 1 60393.735793124 2024-03-24T17:39:32.525888+00:00 19994330.277823016047 27870000.000014469028 262864330.277833819389 1 60393.735804731 2024-03-24T17:39:33.528732+00:00 19994330.277923889458 27869999.999995667487 262864330.277915865183 1 60393.735816314 2024-03-24T17:39:34.529536+00:00 19994330.278054654598 27870000.000025153160 262864330.278076112270 1 60393.735827813 2024-03-24T17:39:35.523055+00:00 19994330.277694478631 27870000.000012859702 262864330.277703642845 1 60393.735839412 2024-03-24T17:39:36.525180+00:00 19994330.278053201735 27870000.000019438565 262864330.278068929911 1 60393.735850926 2024-03-24T17:39:37.520062+00:00 19994330.277888655663 27870000.000083547086 262864330.277968496084 1 60393.735862578 2024-03-24T17:39:38.526755+00:00 19994330.277900435030 27870000.000060055405 262864330.277956783772 1 60393.735874337 2024-03-24T17:39:39.542734+00:00 19994330.277917075902 27869999.999974466860 262864330.277887851000 1 60393.735885705 2024-03-24T17:39:40.524889+00:00 19994330.277957104146 27870000.000074446201 262864330.278027862310 1 60393.735897285 2024-03-24T17:39:41.525421+00:00 19994330.277787342668 27869999.999997947365 262864330.277781605721 1 60393.735908873 2024-03-24T17:39:42.526678+00:00 19994330.277745686471 27870000.000002019107 262864330.277744024992 1 60393.735920480 2024-03-24T17:39:43.529489+00:00 19994330.277869191021 27869999.999948903918 262864330.277814418077 1 60393.735932033 2024-03-24T17:39:44.527595+00:00 19994330.277866184711 27869999.999969858676 262864330.277832359076 1 60393.735943691 2024-03-24T17:39:45.534904+00:00 19994330.278157122433 27870000.000001270324 262864330.278154700994 1 60393.735955123 2024-03-24T17:39:46.522598+00:00 19994330.277708202600 27870000.000016108155 262864330.277720600367 1 60393.735966713 2024-03-24T17:39:47.523970+00:00 19994330.277821835130 27870000.000036709011 262864330.277854859829 1 60393.735978341 2024-03-24T17:39:48.528622+00:00 19994330.278000500053 27870000.000011194497 262864330.278008013964 1 60393.735989961 2024-03-24T17:39:49.532645+00:00 19994330.278017051518 27870000.000040847808 262864330.278054207563 1 60393.736001384 2024-03-24T17:39:50.519516+00:00 19994330.277875505388 27869999.999985866249 262864330.277857691050 1 60393.736013053 2024-03-24T17:39:51.527803+00:00 19994330.277928493917 27869999.999991416931 262864330.277916222811 1 60393.736024617 2024-03-24T17:39:52.526912+00:00 19994330.277755737305 27869999.999994359910 262864330.277746409178 1 60393.736036325 2024-03-24T17:39:53.538457+00:00 19994330.277953259647 27869999.999970208853 262864330.277919769287 1 60393.736047737 2024-03-24T17:39:54.524464+00:00 19994330.277908716351 27870000.000008516014 262864330.277913540602 1 60393.736059497 2024-03-24T17:39:55.540520+00:00 19994330.278029780835 27870000.000035393983 262864330.278061479330 1 60393.736070885 2024-03-24T17:39:56.524495+00:00 19994330.277639858425 27869999.999984320253 262864330.277620494366 1 60393.736082439 2024-03-24T17:39:57.522766+00:00 19994330.278126969934 27870000.000044681132 262864330.278167963028 1 60393.736094184 2024-03-24T17:39:58.537516+00:00 19994330.277744561434 27869999.999977797270 262864330.277718663216 1 60393.736105707 2024-03-24T17:39:59.533120+00:00 19994330.277887053788 27869999.999983645976 262864330.277866989374 1 60393.736118208 2024-03-24T17:40:00.613145+00:00 19994330.277895674109 27870000.000033199787 262864330.277925193310 1 60393.736129051 2024-03-24T17:40:01.549976+00:00 19994330.277982905507 27870000.000014539808 262864330.277993738651 1 60393.736140635 2024-03-24T17:40:02.550888+00:00 19994330.278024833649 27870000.000002216548 262864330.278023332357 1 60393.736151909 2024-03-24T17:40:03.524988+00:00 19994330.277946807444 27869999.999969188124 262864330.277912288904 1 60393.736163568 2024-03-24T17:40:04.532290+00:00 19994330.277800071985 27869999.999959986657 262864330.277756363153 1 60393.736175058 2024-03-24T17:40:05.525002+00:00 19994330.277887724340 27869999.999951500446 262864330.277835547924 1 60393.736186691 2024-03-24T17:40:06.530106+00:00 19994330.277934487909 27870000.000004027039 262864330.277934819460 1 60393.736198179 2024-03-24T17:40:07.522655+00:00 19994330.277742478997 27870000.000036090612 262864330.277774870396 1 60393.736209779 2024-03-24T17:40:08.524901+00:00 19994330.278163280338 27870000.000027570873 262864330.278187155724 1 60393.736221371 2024-03-24T17:40:09.526462+00:00 19994330.277728158981 27870000.000046353787 262864330.277770817280 1 60393.736232974 2024-03-24T17:40:10.528900+00:00 19994330.277824115008 27870000.000014781952 262864330.277835190296 1 60393.736244419 2024-03-24T17:40:11.517821+00:00 19994330.277996417135 27869999.999992091209 262864330.277984827757 1 60393.736256030 2024-03-24T17:40:12.520982+00:00 19994330.277988046408 27870000.000040199608 262864330.278024554253 1 60393.736267609 2024-03-24T17:40:13.521425+00:00 19994330.277929183096 27869999.999992787838 262864330.277918279171 1 60393.736279225 2024-03-24T17:40:14.525071+00:00 19994330.278084535152 27870000.000009600073 262864330.278090447187 1 60393.736290713 2024-03-24T17:40:15.517623+00:00 19994330.278016019613 27869999.999924376607 262864330.277936697006 1 60393.736302405 2024-03-24T17:40:16.527773+00:00 19994330.277946706861 27869999.999989848584 262864330.277932852507 1 60393.736314236 2024-03-24T17:40:17.549969+00:00 19994330.277884148061 27869999.999963667244 262864330.277844130993 1 60393.736325478 2024-03-24T17:40:18.521281+00:00 19994330.277760412544 27869999.999999232590 262864330.277755945921 1 60393.736337020 2024-03-24T17:40:19.518557+00:00 19994330.277826815844 27870000.000012226403 262864330.277835339308 1 60393.736348606 2024-03-24T17:40:20.519556+00:00 19994330.277912478894 27870000.000011805445 262864330.277920573950 1 60393.736360225 2024-03-24T17:40:21.523414+00:00 19994330.278073810041 27870000.000015046448 262864330.278085172176 1 60393.736371753 2024-03-24T17:40:22.519433+00:00 19994330.277733333409 27870000.000000726432 262864330.277730345726 1 60393.736383352 2024-03-24T17:40:23.521613+00:00 19994330.277876034379 27870000.000019300729 262864330.277891635895 1 60393.736395011 2024-03-24T17:40:24.528952+00:00 19994330.277747761458 27869999.999970450997 262864330.277714490891 1 60393.736406495 2024-03-24T17:40:25.521205+00:00 19994330.278018914163 27869999.999967049807 262864330.277982264757 1 60393.736418067 2024-03-24T17:40:26.520934+00:00 19994330.277915276587 27869999.999974474311 262864330.277886062860 1 60393.736429635 2024-03-24T17:40:27.520410+00:00 19994330.278077162802 27869999.999908868223 262864330.277982324362 1 60393.736441213 2024-03-24T17:40:28.520768+00:00 19994330.277778532356 27869999.999962866306 262864330.277737706900 1 60393.736452772 2024-03-24T17:40:29.519535+00:00 19994330.278055366129 27870000.000003188848 262864330.278054863214 1 60393.736464415 2024-03-24T17:40:30.525454+00:00 19994330.277800135314 27870000.000052861869 262864330.277849316597 1 60393.736475915 2024-03-24T17:40:31.519037+00:00 19994330.277975894511 27870000.000081561506 262864330.278053760529 1 60393.736487482 2024-03-24T17:40:32.518472+00:00 19994330.277776855975 27870000.000018816441 262864330.277791976929 1 60393.736499107 2024-03-24T17:40:33.522886+00:00 19994330.278033263981 27869999.999995503575 262864330.278025060892 1 60393.736510649 2024-03-24T17:40:34.520086+00:00 19994330.277961418033 27869999.999988444149 262864330.277946174145 1 60393.736522203 2024-03-24T17:40:35.518330+00:00 19994330.277642372996 27869999.999987032264 262864330.277625709772 1 60393.736533838 2024-03-24T17:40:36.523613+00:00 19994330.278188530356 27869999.999999400228 262864330.278184235096 1 60393.736545370 2024-03-24T17:40:37.520014+00:00 19994330.277835965157 27870000.000031895936 262864330.277864158154 1 60393.736556922 2024-03-24T17:40:38.518083+00:00 19994330.278075199574 27869999.999976526946 262864330.278048008680 1 60393.736568518 2024-03-24T17:40:39.520003+00:00 19994330.277911692858 27869999.999972373247 262864330.277880370617 1 60393.736580080 2024-03-24T17:40:40.518933+00:00 19994330.278161674738 27870000.000063374639 262864330.278221338987 1 60393.736591734 2024-03-24T17:40:41.525797+00:00 19994330.277792699635 27869999.999943882227 262864330.277732878923 1 60393.736603272 2024-03-24T17:40:42.522709+00:00 19994330.277976527810 27870000.000048421323 262864330.278021275997 1 60393.736614816 2024-03-24T17:40:43.520086+00:00 19994330.277776982635 27869999.999972548336 262864330.277745842934 1 60393.736626364 2024-03-24T17:40:44.517884+00:00 19994330.278056848794 27869999.999990347773 262864330.278043508530 1 60393.736637984 2024-03-24T17:40:45.521867+00:00 19994330.277711682022 27869999.999995131046 262864330.277703136206 1 60393.736649560 2024-03-24T17:40:46.522018+00:00 19994330.277977772057 27869999.999978940934 262864330.277952998877 1 60393.736661240 2024-03-24T17:40:47.531071+00:00 19994330.278031464666 27870000.000005073845 262864330.278032839298 1 60393.736672851 2024-03-24T17:40:48.534370+00:00 19994330.278032042086 27869999.999994006008 262864330.278022348881 1 60393.736684301 2024-03-24T17:40:49.523630+00:00 19994330.277919888496 27869999.999922245741 262864330.277838438749 1 60393.736695869 2024-03-24T17:40:50.523115+00:00 19994330.277634583414 27869999.999991960824 262864330.277622848749 1 60393.736707475 2024-03-24T17:40:51.525809+00:00 19994330.278161656111 27869999.999969575554 262864330.278127521276 1 60393.736719119 2024-03-24T17:40:52.531891+00:00 19994330.277736440301 27869999.999998800457 262864330.277731537819 1 60393.736730645 2024-03-24T17:40:53.527761+00:00 19994330.277794744819 27869999.999997898936 262864330.277788966894 1 60393.736742346 2024-03-24T17:40:54.538709+00:00 19994330.278063513339 27869999.999971471727 262864330.278031289577 1 60393.736753748 2024-03-24T17:40:55.523801+00:00 19994330.277901608497 27869999.999987747520 262864330.277885675430 1 60393.736765399 2024-03-24T17:40:56.530471+00:00 19994330.278021667153 27869999.999959956855 262864330.277977913618 1 60393.736777024 2024-03-24T17:40:57.534889+00:00 19994330.277794860303 27870000.000009801239 262864330.277800977230 1 60393.736788479 2024-03-24T17:40:58.524612+00:00 19994330.278016515076 27869999.999994788319 262864330.278007596731 1 60393.736800166 2024-03-24T17:40:59.534358+00:00 19994330.277954831719 27870000.000027954578 262864330.277979075909 1 60393.736811612 2024-03-24T17:41:00.523257+00:00 19994330.277848098427 27869999.999985747039 262864330.277830153704 1 60393.736823307 2024-03-24T17:41:01.533711+00:00 19994330.278059799224 27870000.000033751130 262864330.278089851141 1 60393.736834741 2024-03-24T17:41:02.521640+00:00 19994330.277831800282 27870000.000051178038 262864330.277879267931 1 60393.736846289 2024-03-24T17:41:03.519370+00:00 19994330.277995359153 27870000.000017024577 262864330.278008669615 1 60393.736857865 2024-03-24T17:41:04.519517+00:00 19994330.278107967228 27870000.000004183501 262864330.278108447790 1 60393.736869534 2024-03-24T17:41:05.527705+00:00 19994330.277812100947 27869999.999988541007 262864330.277796953917 1 60393.736881014 2024-03-24T17:41:06.519588+00:00 19994330.277905479074 27870000.000077366829 262864330.277979135513 1 60393.736892585 2024-03-24T17:41:07.519330+00:00 19994330.277927242219 27870000.000007141382 262864330.277930706739 1 60393.736904151 2024-03-24T17:41:08.518649+00:00 19994330.278118573129 27869999.999976668507 262864330.278091549873 1 60393.736915770 2024-03-24T17:41:09.522525+00:00 19994330.277923990041 27869999.999986529350 262864330.277906835079 1 60393.736927344 2024-03-24T17:41:10.522565+00:00 19994330.277885697782 27869999.999989438802 262864330.277871459723 1 60393.736938894 2024-03-24T17:41:11.520435+00:00 19994330.277747064829 27869999.999995000660 262864330.277738362551 1 60393.736950468 2024-03-24T17:41:12.520440+00:00 19994330.277856562287 27870000.000013470650 262864330.277866333723 1 60393.736962167 2024-03-24T17:41:13.531225+00:00 19994330.277925010771 27870000.000006187707 262864330.277927517891 1 60393.736973765 2024-03-24T17:41:14.533314+00:00 19994330.277808316052 27870000.000009518117 262864330.277814120054 1 60393.736985201 2024-03-24T17:41:15.521331+00:00 19994330.278039049357 27870000.000017102808 262864330.278052449226 1 60393.736996902 2024-03-24T17:41:16.532299+00:00 19994330.278214890510 27870000.000004004687 262864330.278215199709 1 60393.737008496 2024-03-24T17:41:17.534077+00:00 19994330.277751166373 27870000.000011399388 262864330.277758866549 1 60393.737019956 2024-03-24T17:41:18.524228+00:00 19994330.277871403843 27869999.999964881688 262864330.277832597494 1 60393.737031552 2024-03-24T17:41:19.526118+00:00 19994330.278216339648 27869999.999977223575 262864330.278189867735 1 60393.737043233 2024-03-24T17:41:20.535356+00:00 19994330.277687221766 27869999.999977868050 262864330.277661383152 1 60393.737054806 2024-03-24T17:41:21.535250+00:00 19994330.277876693755 27869999.999984994531 262864330.277857989073 1 60393.737066356 2024-03-24T17:41:22.533138+00:00 19994330.278026632965 27869999.999991592020 262864330.278014540672 1 60393.737078050 2024-03-24T17:41:23.543546+00:00 19994330.277968194336 27869999.999986171722 262864330.277950674295 1 60393.737089789 2024-03-24T17:41:24.557815+00:00 19994330.277931153774 27870000.000003393739 262864330.277930855751 1 60393.737101024 2024-03-24T17:41:25.528512+00:00 19994330.277853984386 27869999.999953869730 262864330.277804166079 1 60393.737112524 2024-03-24T17:41:26.522059+00:00 19994330.277947001159 27870000.000030502677 262864330.277973830700 1 60393.737124327 2024-03-24T17:41:27.541803+00:00 19994330.278111770749 27870000.000029366463 262864330.278137445450 1 60393.737135689 2024-03-24T17:41:28.523557+00:00 19994330.277966022491 27869999.999995902181 262864330.277958214283 1 60393.737147414 2024-03-24T17:41:29.536600+00:00 19994330.277969852090 27869999.999999329448 262864330.277965486050 1 60393.737158937 2024-03-24T17:41:30.532192+00:00 19994330.277867916971 27870000.000004060566 262864330.277868270874 1 60393.737170432 2024-03-24T17:41:31.525320+00:00 19994330.277994517237 27869999.999995641410 262864330.277986466885 1 60393.737182143 2024-03-24T17:41:32.537145+00:00 19994330.277755901217 27870000.000011846423 262864330.277764081955 1 60393.737193590 2024-03-24T17:41:33.526205+00:00 19994330.278075147420 27870000.000017181039 262864330.278088629246 1 60393.737205163 2024-03-24T17:41:34.526077+00:00 19994330.277921002358 27870000.000027872622 262864330.277945160866 1 60393.737216698 2024-03-24T17:41:35.522681+00:00 19994330.277978140861 27869999.999990910292 262864330.277965366840 1 60393.737228359 2024-03-24T17:41:36.530172+00:00 19994330.277858715504 27870000.000006329268 262864330.277861326933 1 60393.737239884 2024-03-24T17:41:37.525974+00:00 19994330.277833558619 27870000.000042807311 262864330.277872651815 1 60393.737251466 2024-03-24T17:41:38.526658+00:00 19994330.277828887105 27870000.000001534820 262864330.277826726437 1 60393.737263055 2024-03-24T17:41:39.527945+00:00 19994330.278111219406 27870000.000019043684 262864330.278126567602 1 60393.737274521 2024-03-24T17:41:40.518627+00:00 19994330.277830239385 27869999.999954767525 262864330.277781307697 1 60393.737286174 2024-03-24T17:41:41.525439+00:00 19994330.277880631387 27869999.999986916780 262864330.277863860130 1 60393.737297732 2024-03-24T17:41:42.524074+00:00 19994330.278076976538 27869999.999960221350 262864330.278033494949 1 60393.737309310 2024-03-24T17:41:43.524384+00:00 19994330.277925994247 27869999.999999504536 262864330.277921795845 1 60393.737320917 2024-03-24T17:41:44.527251+00:00 19994330.278086941689 27870000.000012926757 262864330.278096169233 1 60393.737332457 2024-03-24T17:41:45.524268+00:00 19994330.277934346348 27869999.999990269542 262864330.277920931578 1 60393.737344039 2024-03-24T17:41:46.524958+00:00 19994330.278107095510 27869999.999989118427 262864330.278092533350 1 60393.737355664 2024-03-24T17:41:47.529416+00:00 19994330.277679897845 27870000.000045213848 262864330.277721405029 1 60393.737367223 2024-03-24T17:41:48.528077+00:00 19994330.278005298227 27870000.000053908676 262864330.278055518866 1 60393.737378838 2024-03-24T17:41:49.531656+00:00 19994330.277836516500 27869999.999988298863 262864330.277821123600 1 60393.737390327 2024-03-24T17:41:50.524222+00:00 19994330.277967944741 27870000.000027060509 262864330.277991294861 1 60393.737401953 2024-03-24T17:41:51.528682+00:00 19994330.278116870672 27870000.000002507120 262864330.278115689754 1 60393.737413545 2024-03-24T17:41:52.530264+00:00 19994330.278006996959 27869999.999927960336 262864330.277931272984 1 60393.737425153 2024-03-24T17:41:53.533215+00:00 19994330.277856219560 27869999.999995395541 262864330.277847945690 1 60393.737436752 2024-03-24T17:41:54.535405+00:00 19994330.277997169644 27869999.999978315085 262864330.277971774340 1 60393.737448190 2024-03-24T17:41:55.523636+00:00 19994330.278212912381 27869999.999993689358 262864330.278202891350 1 60393.737459778 2024-03-24T17:41:56.524852+00:00 19994330.277866717428 27869999.999970767647 262864330.277833789587 1 60393.737471445 2024-03-24T17:41:57.532901+00:00 19994330.278017308563 27869999.999920062721 262864330.277933686972 1 60393.737483074 2024-03-24T17:41:58.537628+00:00 19994330.277716815472 27870000.000037554651 262864330.277750670910 1 60393.737494444 2024-03-24T17:41:59.520015+00:00 19994330.278137456626 27870000.000018347055 262864330.278152108192 1 60393.737506219 2024-03-24T17:42:00.537361+00:00 19994330.277958389372 27869999.999987270683 262864330.277941972017 1 60393.737517624 2024-03-24T17:42:01.522751+00:00 19994330.277941022068 27870000.000055510551 262864330.277992844582 1 60393.737529238 2024-03-24T17:42:02.526165+00:00 19994330.277980342507 27869999.999958567321 262864330.277935206890 1 60393.737540870 2024-03-24T17:42:03.531159+00:00 19994330.277832686901 27870000.000021889806 262864330.277850866318 1 60393.737552308 2024-03-24T17:42:04.519448+00:00 19994330.277966521680 27870000.000022523105 262864330.277985364199 1 60393.737563984 2024-03-24T17:42:05.528264+00:00 19994330.277656096965 27869999.999954998493 262864330.277607411146 1 60393.737575580 2024-03-24T17:42:06.530139+00:00 19994330.278041291982 27869999.999997232109 262864330.278034836054 1 60393.737587096 2024-03-24T17:42:07.525116+00:00 19994330.277931738645 27869999.999975617975 262864330.277903676033 1 60393.737598720 2024-03-24T17:42:08.529428+00:00 19994330.277865860611 27869999.999983161688 262864330.277845323086 1 60393.737610250 2024-03-24T17:42:09.525622+00:00 19994330.277981944382 27869999.999984737486 262864330.277962982655 1 60393.737621906 2024-03-24T17:42:10.532697+00:00 19994330.277927085757 27870000.000002730638 262864330.277926146984 1 60393.737633461 2024-03-24T17:42:11.531041+00:00 19994330.277754399925 27870000.000016968697 262864330.277767658234 1 60393.737645027 2024-03-24T17:42:12.530324+00:00 19994330.278012201190 27869999.999979604036 262864330.277988135815 1 60393.737656703 2024-03-24T17:42:13.539113+00:00 19994330.277777411044 27870000.000003833324 262864330.277777552605 1 60393.737668206 2024-03-24T17:42:14.532987+00:00 19994330.277917787433 27869999.999987207353 262864330.277901291847 1 60393.737679678 2024-03-24T17:42:15.524172+00:00 19994330.277950257063 27870000.000016093254 262864330.277962654829 1 60393.737691279 2024-03-24T17:42:16.526506+00:00 19994330.278134521097 27869999.999983035028 262864330.278113871813 1 60393.737702871 2024-03-24T17:42:17.528043+00:00 19994330.277912460268 27870000.000026609749 262864330.277935385704 1 60393.737714378 2024-03-24T17:42:18.522219+00:00 19994330.277886506170 27870000.000040344894 262864330.277923166752 1 60393.737725989 2024-03-24T17:42:19.525487+00:00 19994330.278061009943 27870000.000032104552 262864330.278089404106 1 60393.737737555 2024-03-24T17:42:20.524711+00:00 19994330.277935389429 27870000.000065192580 262864330.277996897697 1 60393.737749084 2024-03-24T17:42:21.520897+00:00 19994330.278096102178 27870000.000000514090 262864330.278092920780 1 60393.737760792 2024-03-24T17:42:22.532404+00:00 19994330.277858842164 27870000.000018797815 262864330.277873963118 1 60393.737772218 2024-03-24T17:42:23.519659+00:00 19994330.278160143644 27870000.000011306256 262864330.278167754412 1 60393.737783799 2024-03-24T17:42:24.520244+00:00 19994330.277707263827 27869999.999981876463 262864330.277685463428 1 60393.737795453 2024-03-24T17:42:25.527129+00:00 19994330.278131302446 27869999.999982256442 262864330.278109878302 1 60393.737806977 2024-03-24T17:42:26.522829+00:00 19994330.277778793126 27869999.999988719821 262864330.277763843536 1 60393.737818833 2024-03-24T17:42:27.547136+00:00 19994330.278123877943 27869999.999993037432 262864330.278113216162 1 60393.737830144 2024-03-24T17:42:28.524446+00:00 19994330.277732755989 27869999.999995231628 262864330.277724295855 1 60393.737841685 2024-03-24T17:42:29.521615+00:00 19994330.278028931469 27869999.999988995492 262864330.278014242649 1 60393.737853349 2024-03-24T17:42:30.529362+00:00 19994330.277967121452 27870000.000039048493 262864330.278002470732 1 60393.737864835 2024-03-24T17:42:31.521720+00:00 19994330.277933653444 27869999.999997131526 262864330.277927100658 1 60393.737876389 2024-03-24T17:42:32.520009+00:00 19994330.277887165546 27870000.000003263354 262864330.277886748314 1 60393.737888067 2024-03-24T17:42:33.528975+00:00 19994330.278019588441 27869999.999972868711 262864330.277988761663 1 60393.737899532 2024-03-24T17:42:34.519584+00:00 19994330.277990348637 27869999.999987434596 262864330.277974069118 1 60393.737911148 2024-03-24T17:42:35.523209+00:00 19994330.277655810118 27870000.000032782555 262864330.277684897184 1 60393.737922695 2024-03-24T17:42:36.520903+00:00 19994330.277895465493 27869999.999989539385 262864330.277881324291 1 60393.737934254 2024-03-24T17:42:37.519503+00:00 19994330.277924221009 27870000.000035699457 262864330.277956217527 1 60393.737946177 2024-03-24T17:42:38.549713+00:00 19994330.277881510556 27870000.000015743077 262864330.277893543243 1 60393.737957441 2024-03-24T17:42:39.522871+00:00 19994330.278030272573 27869999.999989647418 262864330.278016239405 1 60393.737968990 2024-03-24T17:42:40.520702+00:00 19994330.278027515858 27869999.999985162169 262864330.278008967638 1 60393.737980607 2024-03-24T17:42:41.524411+00:00 19994330.277822159231 27870000.000009305775 262864330.277827769518 1 60393.737992160 2024-03-24T17:42:42.522673+00:00 19994330.277911085635 27870000.000009622425 262864330.277917027473 1 60393.738003737 2024-03-24T17:42:43.522856+00:00 19994330.278064664453 27869999.999999135733 262864330.278060108423 1 60393.738015275 2024-03-24T17:42:44.519753+00:00 19994330.277903240174 27869999.999988753349 262864330.277888298035 1 60393.738026882 2024-03-24T17:42:45.522557+00:00 19994330.278072427958 27870000.000042583793 262864330.278111308813 1 60393.738038488 2024-03-24T17:42:46.525324+00:00 19994330.277949441224 27869999.999976057559 262864330.277921825647 1 60393.738050005 2024-03-24T17:42:47.520447+00:00 19994330.277914125472 27870000.000021945685 262864330.277932375669 1 60393.738061562 2024-03-24T17:42:48.518957+00:00 19994330.277852877975 27869999.999973010272 262864330.277822196484 1 60393.738073196 2024-03-24T17:42:49.524142+00:00 19994330.277971580625 27869999.999995701015 262864330.277963578701 1 60393.738084747 2024-03-24T17:42:50.522160+00:00 19994330.277943521738 27870000.000057168305 262864330.277996987104 1 60393.738096294 2024-03-24T17:42:51.519808+00:00 19994330.278066124767 27869999.999986328185 262864330.278048753738 1 60393.738107933 2024-03-24T17:42:52.525379+00:00 19994330.277787048370 27869999.999968357384 262864330.277751713991 1 60393.738119422 2024-03-24T17:42:53.518080+00:00 19994330.278101827949 27870000.000025209039 262864330.278123348951 1 60393.738131046 2024-03-24T17:42:54.522399+00:00 19994330.277808345854 27869999.999988190830 262864330.277792841196 1 60393.738142617 2024-03-24T17:42:55.522106+00:00 19994330.277866076678 27870000.000013869256 262864330.277876228094 1 60393.738154173 2024-03-24T17:42:56.520532+00:00 19994330.277821477503 27869999.999994121492 262864330.277811914682 1 60393.738165745 2024-03-24T17:42:57.520359+00:00 19994330.278026439250 27869999.999993488193 262864330.278016239405 1 60393.738177358 2024-03-24T17:42:58.523713+00:00 19994330.278074495494 27869999.999952062964 262864330.278022885323 1 60393.738188897 2024-03-24T17:42:59.520669+00:00 19994330.277849677950 27869999.999985422939 262864330.277831405401 1 60393.738200489 2024-03-24T17:43:00.522299+00:00 19994330.277896586806 27870000.000038348138 262864330.277931243181 1 60393.738212427 2024-03-24T17:43:01.553658+00:00 19994330.277855984867 27869999.999958492815 262864330.277810782194 1 60393.738223671 2024-03-24T17:43:02.525121+00:00 19994330.277964834124 27869999.999978538603 262864330.277939677238 1 60393.738235205 2024-03-24T17:43:03.521759+00:00 19994330.277907505631 27870000.000055979937 262864330.277959764004 1 60393.738246810 2024-03-24T17:43:04.524361+00:00 19994330.277782700956 27869999.999992597848 262864330.277771621943 1 60393.738258350 2024-03-24T17:43:05.521396+00:00 19994330.278091970831 27870000.000043023378 262864330.278131306171 1 60393.738269983 2024-03-24T17:43:06.526541+00:00 19994330.277911793441 27869999.999959520996 262864330.277867615223 1 60393.738281474 2024-03-24T17:43:07.519354+00:00 19994330.278007056564 27869999.999989185482 262864330.277992546558 1 60393.738293068 2024-03-24T17:43:08.521022+00:00 19994330.277865879238 27869999.999997224659 262864330.277859419584 1 60393.738304682 2024-03-24T17:43:09.524484+00:00 19994330.277943216264 27870000.000001572073 262864330.277941107750 1 60393.738316207 2024-03-24T17:43:10.520280+00:00 19994330.277750123292 27870000.000015337020 262864330.277761787176 1 60393.738327797 2024-03-24T17:43:11.521619+00:00 19994330.278057839721 27869999.999985791743 262864330.278039932251 1 60393.738339369 2024-03-24T17:43:12.521504+00:00 19994330.277892865241 27869999.999991457909 262864330.277880609035 1 60393.738350930 2024-03-24T17:43:13.520335+00:00 19994330.278090983629 27870000.000034227967 262864330.278121501207 1 60393.738362536 2024-03-24T17:43:14.523129+00:00 19994330.277831126004 27870000.000060260296 262864330.277887701988 1 60393.738374084 2024-03-24T17:43:15.520830+00:00 19994330.278110563755 27870000.000014483929 262864330.278121352196 1 60393.738385653 2024-03-24T17:43:16.520412+00:00 19994330.277496881783 27869999.999976862222 262864330.277470052242 1 60393.738397248 2024-03-24T17:43:17.522206+00:00 19994330.278090208769 27870000.000014532357 262864330.278101056814 1 60393.738408842 2024-03-24T17:43:18.523940+00:00 19994330.278125241399 27869999.999965827912 262864330.278087377548 1 60393.738420410 2024-03-24T17:43:19.523452+00:00 19994330.277979616076 27869999.999967548996 262864330.277943462133 1 60393.738431938 2024-03-24T17:43:20.519438+00:00 19994330.277799095958 27870000.000000778586 262864330.277796179056 1 60393.738443530 2024-03-24T17:43:21.520974+00:00 19994330.278024777770 27869999.999999001622 262864330.278020083904 1 60393.738455086 2024-03-24T17:43:22.519394+00:00 19994330.277979042381 27869999.999984852970 262864330.277960211039 1 60393.738466664 2024-03-24T17:43:23.519783+00:00 19994330.277951329947 27869999.999953933060 262864330.277901560068 1 60393.738478287 2024-03-24T17:43:24.524021+00:00 19994330.278004303575 27869999.999976903200 262864330.277977526188 1 60393.738489822 2024-03-24T17:43:25.520594+00:00 19994330.277799975127 27869999.999991718680 262864330.277787983418 1 60393.738501376 2024-03-24T17:43:26.518832+00:00 19994330.278077911586 27870000.000039160252 262864330.278113365173 1 60393.738513007 2024-03-24T17:43:27.523821+00:00 19994330.277816794813 27869999.999990087003 262864330.277803182602 1 60393.738524531 2024-03-24T17:43:28.519505+00:00 19994330.277902331203 27870000.000003840774 262864330.277902483940 1 60393.738536161 2024-03-24T17:43:29.524331+00:00 19994330.277883443981 27869999.999952189624 262864330.277831941843 1 60393.738547754 2024-03-24T17:43:30.525991+00:00 19994330.277924034745 27870000.000005807728 262864330.277926146984 1 60393.738559281 2024-03-24T17:43:31.521829+00:00 19994330.277860131115 27869999.999955117702 262864330.277811557055 1 60393.738570873 2024-03-24T17:43:32.523454+00:00 19994330.277918942273 27870000.000027917325 262864330.277943164110 1 60393.738582449 2024-03-24T17:43:33.523550+00:00 19994330.277725059539 27870000.000001821667 262864330.277723193169 1 60393.738594020 2024-03-24T17:43:34.523313+00:00 19994330.277969654649 27869999.999999485910 262864330.277965456247 1 60393.738605560 2024-03-24T17:43:35.520351+00:00 19994330.277863748372 27869999.999992743134 262864330.277852773666 1 60393.738617120 2024-03-24T17:43:36.519217+00:00 19994330.278121199459 27870000.000072970986 262864330.278190463781 1 60393.738628757 2024-03-24T17:43:37.524568+00:00 19994330.277932602912 27870000.000030774623 262864330.277959704399 1 60393.738640301 2024-03-24T17:43:38.522022+00:00 19994330.277832712978 27870000.000039093196 262864330.277868121862 1 60393.738651872 2024-03-24T17:43:39.521710+00:00 19994330.278004575521 27869999.999999970198 262864330.278000861406 1 60393.738663430 2024-03-24T17:43:40.520330+00:00 19994330.277981556952 27869999.999992232770 262864330.277970075607 1 60393.738675009 2024-03-24T17:43:41.520842+00:00 19994330.277873259038 27869999.999990213662 262864330.277859777212 1 60393.738686579 2024-03-24T17:43:42.520463+00:00 19994330.277924407274 27869999.999998282641 262864330.277918994427 1 60393.738698148 2024-03-24T17:43:43.519984+00:00 19994330.277842950076 27870000.000010170043 262864330.277849406004 1 60393.738709789 2024-03-24T17:43:44.525761+00:00 19994330.277915872633 27870000.000012855977 262864330.277925014496 1 60393.738721307 2024-03-24T17:43:45.520968+00:00 19994330.277968455106 27869999.999997984618 262864330.277962744236 1 60393.738732882 2024-03-24T17:43:46.521036+00:00 19994330.277928885072 27869999.999968532473 262864330.277893722057 1 60393.738744457 2024-03-24T17:43:47.521116+00:00 19994330.278006386012 27870000.000032108277 262864330.278034776449 1 60393.738756008 2024-03-24T17:43:48.519119+00:00 19994330.277869679034 27870000.000029627234 262864330.277895599604 1 60393.738767577 2024-03-24T17:43:49.518654+00:00 19994330.277740191668 27869999.999964606017 262864330.277701079845 1 60393.738779169 2024-03-24T17:43:50.520174+00:00 19994330.278019327670 27870000.000047240406 262864330.278062880039 1 60393.738790728 2024-03-24T17:43:51.518888+00:00 19994330.277779731899 27869999.999855194241 262864330.277631223202 1 60393.738802311 2024-03-24T17:43:52.519633+00:00 19994330.277924917638 27869999.999946556985 262864330.277867794037 1 60393.738813912 2024-03-24T17:43:53.521990+00:00 19994330.278048332781 27870000.000012993813 262864330.278057634830 1 60393.738825459 2024-03-24T17:43:54.519665+00:00 19994330.278057072312 27870000.000030990690 262864330.278084367514 1 60393.738837023 2024-03-24T17:43:55.518768+00:00 19994330.277920700610 27869999.999992165715 262864330.277909159660 1 60393.738848625 2024-03-24T17:43:56.521161+00:00 19994330.278137233108 27870000.000015076250 262864330.278148621321 1 60393.738860175 2024-03-24T17:43:57.519164+00:00 19994330.277880005538 27869999.999983616173 262864330.277859926224 1 60393.738871788 2024-03-24T17:43:58.522485+00:00 19994330.277972433716 27870000.000030338764 262864330.277999073267 1 60393.738883332 2024-03-24T17:43:59.519898+00:00 19994330.277874812484 27869999.999992460012 262864330.277863562107 1 60393.738894894 2024-03-24T17:44:00.518828+00:00 19994330.277842536569 27870000.000014144927 262864330.277853012085 1 60393.738906475 2024-03-24T17:44:01.519416+00:00 19994330.278038822114 27869999.999944243580 262864330.277979373932 1 60393.738918172 2024-03-24T17:44:02.530062+00:00 19994330.277882806957 27870000.000005628914 262864330.277884751558 1 60393.738929736 2024-03-24T17:44:03.529193+00:00 19994330.278017397970 27869999.999949064106 262864330.277962774038 1 60393.738941287 2024-03-24T17:44:04.527145+00:00 19994330.277860417962 27869999.999970607460 262864330.277827322483 1 60393.738952832 2024-03-24T17:44:05.524661+00:00 19994330.277858566493 27869999.999997422099 262864330.277852296829 1 60393.738964470 2024-03-24T17:44:06.530232+00:00 19994330.277958691120 27870000.000007826835 262864330.277962833643 1 60393.738976090 2024-03-24T17:44:07.534173+00:00 19994330.277911137789 27870000.000012893230 262864330.277920335531 1 60393.738987683 2024-03-24T17:44:08.535816+00:00 19994330.278184078634 27870000.000059623271 262864330.278240025043 1 60393.738999143 2024-03-24T17:44:09.525991+00:00 19994330.278015200049 27869999.999994177371 262864330.278005689383 1 60393.739010832 2024-03-24T17:44:10.535919+00:00 19994330.277793552727 27870000.000009581447 262864330.277799457312 1 60393.739022295 2024-03-24T17:44:11.526253+00:00 19994330.278014712036 27870000.000063460320 262864330.278074473143 1 60393.739033938 2024-03-24T17:44:12.532285+00:00 19994330.277992229909 27870000.000013254583 262864330.278001785278 1 60393.739045525 2024-03-24T17:44:13.533360+00:00 19994330.277967929840 27870000.000018995255 262864330.277983218431 1 60393.739057044 2024-03-24T17:44:14.528626+00:00 19994330.277894653380 27870000.000016659498 262864330.277907609940 1 60393.739068958 2024-03-24T17:44:15.557915+00:00 19994330.277918986976 27870000.000046014786 262864330.277961313725 1 60393.739080125 2024-03-24T17:44:16.522745+00:00 19994330.277875129133 27869999.999967072159 262864330.277838498354 1 60393.739091713 2024-03-24T17:44:17.523972+00:00 19994330.277950309217 27870000.000009160489 262864330.277955770493 1 60393.739103248 2024-03-24T17:44:18.520639+00:00 19994330.277818690985 27869999.999985571951 262864330.277800559998 1 60393.739114883 2024-03-24T17:44:19.525868+00:00 19994330.278156079352 27870000.000015892088 262864330.278168261051 1 60393.739126445 2024-03-24T17:44:20.524839+00:00 19994330.277964271605 27869999.999996200204 262864330.277956753969 1 60393.739137997 2024-03-24T17:44:21.522949+00:00 19994330.277856748551 27870000.000019270927 262864330.277872323990 1 60393.739149550 2024-03-24T17:44:22.521165+00:00 19994330.277951281518 27870000.000004936010 262864330.277952522039 1 60393.739161118 2024-03-24T17:44:23.520641+00:00 19994330.277794338763 27869999.999984711409 262864330.277775347233 1 60393.739172729 2024-03-24T17:44:24.523762+00:00 19994330.278068799525 27869999.999995168298 262864330.278060287237 1 60393.739184340 2024-03-24T17:44:25.527039+00:00 19994330.277640208602 27869999.999962903559 262864330.277599394321 1 60393.739195838 2024-03-24T17:44:26.520374+00:00 19994330.277920242399 27869999.999954506755 262864330.277871072292 1 60393.739207427 2024-03-24T17:44:27.521740+00:00 19994330.278080444783 27870000.000003747642 262864330.278080493212 1 60393.739219001 2024-03-24T17:44:28.521748+00:00 19994330.277872733772 27870000.000027924776 262864330.277896970510 1 60393.739230579 2024-03-24T17:44:29.522037+00:00 19994330.277911912650 27870000.000026125461 262864330.277934342623 1 60393.739242133 2024-03-24T17:44:30.520288+00:00 19994330.278006941080 27870000.000029072165 262864330.278032332659 1 60393.739253783 2024-03-24T17:44:31.526808+00:00 19994330.277761746198 27870000.000021472573 262864330.277779519558 1 60393.739265311 2024-03-24T17:44:32.522828+00:00 19994330.278058744967 27870000.000028543174 262864330.278083592653 1 60393.739276878 2024-03-24T17:44:33.522234+00:00 19994330.277989450842 27869999.999992251396 262864330.277978003025 1 60393.739288454 2024-03-24T17:44:34.522463+00:00 19994330.277894992381 27869999.999980013818 262864330.277871310711 1 60393.739300022 2024-03-24T17:44:35.521898+00:00 19994330.277997292578 27869999.999985750765 262864330.277979344130 1 60393.739311667 2024-03-24T17:44:36.527988+00:00 19994330.277671430260 27870000.000024069101 262864330.277691811323 1 60393.739323172 2024-03-24T17:44:37.522097+00:00 19994330.278057873249 27869999.999945439398 262864330.277999609709 1 60393.739334781 2024-03-24T17:44:38.525084+00:00 19994330.277871876955 27870000.000008057803 262864330.277876228094 1 60393.739346294 2024-03-24T17:44:39.519785+00:00 19994330.277811784297 27870000.000012516975 262864330.277820616961 1 60393.739357886 2024-03-24T17:44:40.521369+00:00 19994330.278103128076 27870000.000013243407 262864330.278112649918 1 60393.739369534 2024-03-24T17:44:41.527736+00:00 19994330.277769528329 27870000.000020906329 262864330.277786761522 1 60393.739381036 2024-03-24T17:44:42.521525+00:00 19994330.278012249619 27869999.999982036650 262864330.277990579605 1 60393.739392606 2024-03-24T17:44:43.521140+00:00 19994330.278025727719 27870000.000012118369 262864330.278034150600 1 60393.739404181 2024-03-24T17:44:44.521203+00:00 19994330.277670141309 27869999.999955058098 262864330.277621507645 1 60393.739415776 2024-03-24T17:44:45.523093+00:00 19994330.277805477381 27870000.000014483929 262864330.277816265821 1 60393.739427427 2024-03-24T17:44:46.529691+00:00 19994330.278037875891 27869999.999988567084 262864330.278022736311 1 60393.739438905 2024-03-24T17:44:47.521385+00:00 19994330.277960363775 27869999.999985110015 262864330.277941763401 1 60393.739450591 2024-03-24T17:44:48.531052+00:00 19994330.277765613049 27869999.999982289970 262864330.277744203806 1 60393.739462045 2024-03-24T17:44:49.520668+00:00 19994330.277828741819 27869999.999949619174 262864330.277774691582 1 60393.739473616 2024-03-24T17:44:50.520447+00:00 19994330.278230145574 27870000.000000543892 262864330.278226971626 1 60393.739485188 2024-03-24T17:44:51.520284+00:00 19994330.277710508555 27869999.999982219189 262864330.277689009905 1 60393.739496764 2024-03-24T17:44:52.520369+00:00 19994330.278011232615 27870000.000012699515 262864330.278020232916 1 60393.739508369 2024-03-24T17:44:53.523110+00:00 19994330.277668714523 27869999.999998930842 262864330.277663946152 1 60393.739519915 2024-03-24T17:44:54.520610+00:00 19994330.278124190867 27870000.000036228448 262864330.278156727552 1 60393.739531484 2024-03-24T17:44:55.520158+00:00 19994330.277817182243 27869999.999999292195 262864330.277812778950 1 60393.739543051 2024-03-24T17:44:56.519575+00:00 19994330.278157673776 27869999.999958958477 262864330.278112947941 1 60393.739554625 2024-03-24T17:44:57.519598+00:00 19994330.277763538063 27869999.999984823167 262864330.277744680643 1 60393.739566234 2024-03-24T17:44:58.522635+00:00 19994330.277689330280 27870000.000003822148 262864330.277689456940 1 60393.739577774 2024-03-24T17:44:59.519704+00:00 19994330.278119299561 27869999.999967969954 262864330.278083562851 1 60393.739589361 2024-03-24T17:45:00.520767+00:00 19994330.277963098139 27869999.999982468784 262864330.277941882610 1 60393.739600976 2024-03-24T17:45:01.524282+00:00 19994330.277739588171 27869999.999961532652 262864330.277697414160 1 60393.739612759 2024-03-24T17:45:02.542363+00:00 19994330.278054617345 27869999.999990154058 262864330.278041094542 1 60393.739624325 2024-03-24T17:45:03.541667+00:00 19994330.277983836830 27869999.999969869852 262864330.277950018644 1 60393.739635848 2024-03-24T17:45:04.537216+00:00 19994330.278004903346 27869999.999970719218 262864330.277971953154 1 60393.739647538 2024-03-24T17:45:05.547334+00:00 19994330.277793455869 27869999.999982509762 262864330.277772277594 1 60393.739658955 2024-03-24T17:45:06.533713+00:00 19994330.278000157326 27869999.999993480742 262864330.277989923954 1 60393.739670508 2024-03-24T17:45:07.531836+00:00 19994330.277873918414 27870000.000020392239 262864330.277890622616 1 60393.739682448 2024-03-24T17:45:08.563477+00:00 19994330.277920860797 27870000.000026278198 262864330.277943462133 1 60393.739693649 2024-03-24T17:45:09.531292+00:00 19994330.278099671006 27869999.999961636961 262864330.278057634830 1 60393.739705198 2024-03-24T17:45:10.529052+00:00 19994330.277814257890 27870000.000022388995 262864330.277832955122 1 60393.739716676 2024-03-24T17:45:11.520778+00:00 19994330.277899831533 27869999.999998278916 262864330.277894407511 1 60393.739728249 2024-03-24T17:45:12.520668+00:00 19994330.277820333838 27869999.999997965991 262864330.277814626694 1 60393.739739895 2024-03-24T17:45:13.526966+00:00 19994330.277926567942 27870000.000015683472 262864330.277938544750 1 60393.739751497 2024-03-24T17:45:14.529379+00:00 19994330.277810785919 27870000.000004921108 262864330.277812004089 1 60393.739763143 2024-03-24T17:45:15.535498+00:00 19994330.278069023043 27870000.000001959503 262864330.278067290783 1 60393.739774603 2024-03-24T17:45:16.525718+00:00 19994330.277713060379 27870000.000029090792 262864330.277738451958 1 60393.739786178 2024-03-24T17:45:17.525785+00:00 19994330.277921576053 27870000.000009126961 262864330.277927011251 1 60393.739797797 2024-03-24T17:45:18.529630+00:00 19994330.277817148715 27870000.000027839094 262864330.277841299772 1 60393.739809323 2024-03-24T17:45:19.525533+00:00 19994330.277979891747 27869999.999989770353 262864330.277965962887 1 60393.739820888 2024-03-24T17:45:20.524760+00:00 19994330.278057001531 27869999.999954637140 262864330.278007954359 1 60393.739832445 2024-03-24T17:45:21.523260+00:00 19994330.278231736273 27869999.999971732497 262864330.278199791908 1 60393.739844004 2024-03-24T17:45:22.521957+00:00 19994330.277686737478 27869999.999983668327 262864330.277666717768 1 60393.739855636 2024-03-24T17:45:23.526920+00:00 19994330.277667611837 27870000.000011753291 262864330.277675658464 1 60393.739867145 2024-03-24T17:45:24.521351+00:00 19994330.278094444424 27869999.999977845699 262864330.278068602085 1 60393.739878808 2024-03-24T17:45:25.529016+00:00 19994330.278162721545 27869999.999990087003 262864330.278149098158 1 60393.739890361 2024-03-24T17:45:26.527177+00:00 19994330.277889415622 27870000.000038012862 262864330.277923762798 1 60393.739901923 2024-03-24T17:45:27.526116+00:00 19994330.277854148299 27870000.000007748604 262864330.277858197689 1 60393.739913460 2024-03-24T17:45:28.522968+00:00 19994330.278000652790 27870000.000006966293 262864330.278003931046 1 60393.739925048 2024-03-24T17:45:29.524187+00:00 19994330.278005201370 27869999.999976541847 262864330.277978062630 1 60393.739936675 2024-03-24T17:45:30.528706+00:00 19994330.277903519571 27869999.999966822565 262864330.277866661549 1 60393.739948242 2024-03-24T17:45:31.528097+00:00 19994330.277743723243 27869999.999961815774 262864330.277701854706 1 60393.739959889 2024-03-24T17:45:32.534370+00:00 19994330.277888324112 27869999.999981891364 262864330.277866512537 1 60393.739971358 2024-03-24T17:45:33.525365+00:00 19994330.277846481651 27869999.999999985099 262864330.277842789888 1 60393.739982883 2024-03-24T17:45:34.521130+00:00 19994330.277802538127 27869999.999989613891 262864330.277788460255 1 60393.739994536 2024-03-24T17:45:35.527915+00:00 19994330.277762014419 27870000.000025779009 262864330.277784109116 1 60393.740006080 2024-03-24T17:45:36.525313+00:00 19994330.277831386775 27870000.000030457973 262864330.277858138084 1 60393.740017655 2024-03-24T17:45:37.525405+00:00 19994330.278112165630 27870000.000013303012 262864330.278121769428 1 60393.740029246 2024-03-24T17:45:38.526851+00:00 19994330.277702681720 27869999.999988771975 262864330.277687758207 1 60393.740040727 2024-03-24T17:45:39.518821+00:00 19994330.278074458241 27869999.999995183200 262864330.278065919876 1 60393.740052336 2024-03-24T17:45:40.521864+00:00 19994330.277961172163 27870000.000026583672 262864330.277984052896 1 60393.740063941 2024-03-24T17:45:41.524462+00:00 19994330.277811691165 27869999.999970234931 262864330.277778208256 1 60393.740075576 2024-03-24T17:45:42.529794+00:00 19994330.277869861573 27869999.999953869730 262864330.277820020914 1 60393.740087100 2024-03-24T17:45:43.525440+00:00 19994330.278086774051 27869999.999916862696 262864330.277999937534 1 60393.740098624 2024-03-24T17:45:44.521059+00:00 19994330.277964815497 27869999.999971650541 262864330.277932763100 1 60393.740110198 2024-03-24T17:45:45.521067+00:00 19994330.278078570962 27870000.000055968761 262864330.278130829334 1 60393.740121795 2024-03-24T17:45:46.523095+00:00 19994330.277818989009 27869999.999993506819 262864330.277808785439 1 60393.740133336 2024-03-24T17:45:47.520230+00:00 19994330.277789257467 27870000.000009596348 262864330.277795165777 1 60393.740144953 2024-03-24T17:45:48.523915+00:00 19994330.277745220810 27870000.000037059188 262864330.277778595686 1 60393.740156516 2024-03-24T17:45:49.522981+00:00 19994330.278097003698 27870000.000040341169 262864330.278133660555 1 60393.740168078 2024-03-24T17:45:50.521967+00:00 19994330.277900423855 27870000.000035192817 262864330.277931928635 1 60393.740179626 2024-03-24T17:45:51.519723+00:00 19994330.277779638767 27869999.999958764762 262864330.277734696865 1 60393.740191197 2024-03-24T17:45:52.519408+00:00 19994330.278001185507 27869999.999982122332 262864330.277979612350 1 60393.740202783 2024-03-24T17:45:53.520431+00:00 19994330.277929019183 27870000.000001855195 262864330.277927160263 1 60393.740214397 2024-03-24T17:45:54.523873+00:00 19994330.278040688485 27869999.999974939972 262864330.278011918068 1 60393.740226009 2024-03-24T17:45:55.527198+00:00 19994330.277893174440 27869999.999991759658 262864330.277881264687 1 60393.740237503 2024-03-24T17:45:56.520276+00:00 19994330.277885258198 27870000.000036679208 262864330.277918249369 1 60393.740249090 2024-03-24T17:45:57.521342+00:00 19994330.277909968048 27870000.000014755875 262864330.277921020985 1 60393.740260659 2024-03-24T17:45:58.520968+00:00 19994330.277994967997 27870000.000050131232 262864330.278041392565 1 60393.740272232 2024-03-24T17:45:59.520829+00:00 19994330.277910921723 27870000.000003829598 262864330.277911037207 1 60393.740283837 2024-03-24T17:46:00.523519+00:00 19994330.277969609946 27870000.000033762306 262864330.277999669313 1 60393.740295788 2024-03-24T17:46:01.556129+00:00 19994330.277752228081 27870000.000029839575 262864330.277778357267 1 60393.740307060 2024-03-24T17:46:02.529982+00:00 19994330.278128542006 27870000.000044848770 262864330.278169691563 1 60393.740318724 2024-03-24T17:46:03.537802+00:00 19994330.277609709650 27869999.999987240881 262864330.277593255043 1 60393.740330203 2024-03-24T17:46:04.529491+00:00 19994330.278164479882 27869999.999981556088 262864330.278142333031 1 60393.740341789 2024-03-24T17:46:05.530575+00:00 19994330.277768258005 27870000.000010091811 262864330.277774661779 1 60393.740353311 2024-03-24T17:46:06.526090+00:00 19994330.277989797294 27869999.999987315387 262864330.277973413467 1 60393.740364918 2024-03-24T17:46:07.528903+00:00 19994330.277902524918 27869999.999980244786 262864330.277879059315 1 60393.740376496 2024-03-24T17:46:08.529279+00:00 19994330.278075188398 27870000.000012200326 262864330.278083682060 1 60393.740387978 2024-03-24T17:46:09.521319+00:00 19994330.277806021273 27869999.999951146543 262864330.277753472328 1 60393.740399576 2024-03-24T17:46:10.523388+00:00 19994330.277951996773 27870000.000014826655 262864330.277963131666 1 60393.740411232 2024-03-24T17:46:11.530429+00:00 19994330.277744520456 27869999.999956574291 262864330.277697414160 1 60393.740422834 2024-03-24T17:46:12.532815+00:00 19994330.277941972017 27869999.999938517809 262864330.277876794338 1 60393.740434409 2024-03-24T17:46:13.532959+00:00 19994330.277841974050 27869999.999993219972 262864330.277831494808 1 60393.740445959 2024-03-24T17:46:14.530906+00:00 19994330.277830526233 27869999.999960236251 262864330.277787089348 1 60393.740457538 2024-03-24T17:46:15.531241+00:00 19994330.278009749949 27869999.999988328665 262864330.277994364500 1 60393.740469067 2024-03-24T17:46:16.527405+00:00 19994330.278094239533 27870000.000003036112 262864330.278093576431 1 60393.740480597 2024-03-24T17:46:17.523594+00:00 19994330.277692366391 27869999.999977178872 262864330.277665853500 1 60393.740492199 2024-03-24T17:46:18.525940+00:00 19994330.277966707945 27869999.999997127801 262864330.277960151434 1 60393.740503823 2024-03-24T17:46:19.530364+00:00 19994330.277602862567 27870000.000062223524 262864330.277661383152 1 60393.740515415 2024-03-24T17:46:20.531816+00:00 19994330.277896814048 27870000.000029399991 262864330.277922511101 1 60393.740526956 2024-03-24T17:46:21.528975+00:00 19994330.277750208974 27870000.000016950071 262864330.277763485909 1 60393.740538526 2024-03-24T17:46:22.528673+00:00 19994330.277974244207 27870000.000001091510 262864330.277971655130 1 60393.740550083 2024-03-24T17:46:23.527149+00:00 19994330.278107844293 27870000.000014882535 262864330.278119027615 1 60393.740561618 2024-03-24T17:46:24.523778+00:00 19994330.277815677226 27869999.999980643392 262864330.277792602777 1 60393.740573237 2024-03-24T17:46:25.527682+00:00 19994330.278089646250 27870000.000014077872 262864330.278100013733 1 60393.740584856 2024-03-24T17:46:26.531601+00:00 19994330.277853623033 27870000.000010788441 262864330.277860701084 1 60393.740596423 2024-03-24T17:46:27.530955+00:00 19994330.277925290167 27870000.000005919486 262864330.277927517891 1 60393.740607969 2024-03-24T17:46:28.528469+00:00 19994330.277945499867 27869999.999984472990 262864330.277926266193 1 60393.740619466 2024-03-24T17:46:29.521890+00:00 19994330.277886629105 27870000.000034540892 262864330.277917474508 1 60393.740631087 2024-03-24T17:46:30.525886+00:00 19994330.277929984033 27870000.000065345317 262864330.277991652489 1 60393.740642625 2024-03-24T17:46:31.522792+00:00 19994330.278024360538 27870000.000008042902 262864330.278028726578 1 60393.740654363 2024-03-24T17:46:32.536981+00:00 19994330.277856525034 27870000.000002030283 262864330.277854859829 1 60393.740665867 2024-03-24T17:46:33.530909+00:00 19994330.277880057693 27870000.000023931265 262864330.277900278568 1 60393.740677383 2024-03-24T17:46:34.525860+00:00 19994330.277887195349 27870000.000017240644 262864330.277900725603 1 60393.740688980 2024-03-24T17:46:35.527871+00:00 19994330.277971398085 27869999.999971415848 262864330.277939110994 1 60393.740700519 2024-03-24T17:46:36.524806+00:00 19994330.278119657189 27869999.999976146966 262864330.278092116117 1 60393.740712152 2024-03-24T17:46:37.529961+00:00 19994330.277799028903 27869999.999949626625 262864330.277744978666 1 60393.740723627 2024-03-24T17:46:38.521343+00:00 19994330.277979642153 27869999.999994259328 262864330.277970194817 1 60393.740735261 2024-03-24T17:46:39.526510+00:00 19994330.277923885733 27870000.000018220395 262864330.277938395739 1 60393.740747062 2024-03-24T17:46:40.546211+00:00 19994330.277897208929 27870000.000015869737 262864330.277909368277 1 60393.740758340 2024-03-24T17:46:41.520608+00:00 19994330.277995724231 27870000.000058643520 262864330.278050690889 1 60393.740770029 2024-03-24T17:46:42.530549+00:00 19994330.278105735779 27870000.000010237098 262864330.278112292290 1 60393.740781627 2024-03-24T17:46:43.532599+00:00 19994330.278023198247 27870000.000002071261 262864330.278021574020 1 60393.740793173 2024-03-24T17:46:44.530121+00:00 19994330.277619678527 27869999.999981168658 262864330.277597159147 1 60393.740804701 2024-03-24T17:46:45.526176+00:00 19994330.278100047261 27869999.999997120351 262864330.278093457222 1 60393.740816254 2024-03-24T17:46:46.524317+00:00 19994330.277859535068 27870000.000031799078 262864330.277887642384 1 60393.740827781 2024-03-24T17:46:47.520274+00:00 19994330.277776755393 27869999.999995149672 262864330.277768194675 1 60393.740839411 2024-03-24T17:46:48.525063+00:00 19994330.277981165797 27870000.000045530498 262864330.278023004532 1 60393.740851151 2024-03-24T17:46:49.539455+00:00 19994330.277849398553 27870000.000019729137 262864330.277865439653 1 60393.740862579 2024-03-24T17:46:50.526823+00:00 19994330.277992926538 27870000.000038269907 262864330.278027504683 1 60393.740874166 2024-03-24T17:46:51.527926+00:00 19994330.277977053076 27870000.000023659319 262864330.277997016907 1 60393.740885704 2024-03-24T17:46:52.524790+00:00 19994330.278083357960 27870000.000012893230 262864330.278092563152 1 60393.740897231 2024-03-24T17:46:53.520767+00:00 19994330.277990240604 27870000.000008787960 262864330.277995347977 1 60393.740908821 2024-03-24T17:46:54.522090+00:00 19994330.277884125710 27870000.000008508563 262864330.277888953686 1 60393.740920383 2024-03-24T17:46:55.521122+00:00 19994330.277909506112 27869999.999989517033 262864330.277895331383 1 60393.740931969 2024-03-24T17:46:56.522142+00:00 19994330.277800876647 27869999.999984532595 262864330.277781724930 1 60393.740943576 2024-03-24T17:46:57.524936+00:00 19994330.278053980321 27870000.000010728836 262864330.278061002493 1 60393.740955114 2024-03-24T17:46:58.521861+00:00 19994330.277889765799 27869999.999978393316 262864330.277864456177 1 60393.740966686 2024-03-24T17:46:59.521679+00:00 19994330.277699194849 27869999.999955039471 262864330.277650535107 1 60393.740978263 2024-03-24T17:47:00.521928+00:00 19994330.278046920896 27869999.999985326082 262864330.278028547764 1 60393.740989850 2024-03-24T17:47:01.523037+00:00 19994330.277855221182 27869999.999941382557 262864330.277792900801 1 60393.741001416 2024-03-24T17:47:02.522372+00:00 19994330.278063941747 27869999.999997753650 262864330.278058022261 1 60393.741013003 2024-03-24T17:47:03.523447+00:00 19994330.277720373124 27869999.999993439764 262864330.277710109949 1 60393.741024615 2024-03-24T17:47:04.526782+00:00 19994330.277922037989 27869999.999994490296 262864330.277912825346 1 60393.741036154 2024-03-24T17:47:05.523738+00:00 19994330.278001517057 27870000.000000409782 262864330.277998238802 1 60393.741047717 2024-03-24T17:47:06.522722+00:00 19994330.278065733612 27870000.000063896179 262864330.278125941753 1 60393.741059294 2024-03-24T17:47:07.523045+00:00 19994330.277696866542 27869999.999979458749 262864330.277672648430 1 60393.741070863 2024-03-24T17:47:08.522603+00:00 19994330.277805194259 27870000.000037584454 262864330.277839064598 1 60393.741082412 2024-03-24T17:47:09.520359+00:00 19994330.277755554765 27869999.999965403229 262864330.277717262506 1 60393.741094032 2024-03-24T17:47:10.524378+00:00 19994330.278173018247 27870000.000056743622 262864330.278226077557 1 60393.741105597 2024-03-24T17:47:11.523517+00:00 19994330.278118111193 27869999.999961916357 262864330.278076320887 1 60393.741117142 2024-03-24T17:47:12.521068+00:00 19994330.277690272778 27870000.000036958605 262864330.277723520994 1 60393.741128733 2024-03-24T17:47:13.522548+00:00 19994330.277805164456 27870000.000006813556 262864330.277808308601 1 60393.741140291 2024-03-24T17:47:14.521166+00:00 19994330.278082460165 27870000.000024076551 262864330.278102844954 1 60393.741151889 2024-03-24T17:47:15.523195+00:00 19994330.277722809464 27870000.000020716339 262864330.277739822865 1 60393.741163515 2024-03-24T17:47:16.527671+00:00 19994330.277956321836 27869999.999996487051 262864330.277949094772 1 60393.741175039 2024-03-24T17:47:17.523387+00:00 19994330.277955438942 27869999.999997891486 262864330.277949631214 1 60393.741186657 2024-03-24T17:47:18.527188+00:00 19994330.278032615781 27870000.000007912517 262864330.278036832809 1 60393.741198274 2024-03-24T17:47:19.530866+00:00 19994330.277956034988 27870000.000021990389 262864330.277974337339 1 60393.741209805 2024-03-24T17:47:20.527110+00:00 19994330.277960907668 27869999.999965637922 262864330.277922838926 1 60393.741221326 2024-03-24T17:47:21.522563+00:00 19994330.277873300016 27869999.999993275851 262864330.277862876654 1 60393.741232907 2024-03-24T17:47:22.523169+00:00 19994330.277628857642 27870000.000001057982 262864330.277626246214 1 60393.741244513 2024-03-24T17:47:23.525888+00:00 19994330.277997329831 27869999.999953377992 262864330.277947008610 1 60393.741256091 2024-03-24T17:47:24.526260+00:00 19994330.277950480580 27869999.999973684549 262864330.277920484543 1 60393.741267703 2024-03-24T17:47:25.529502+00:00 19994330.277656983584 27869999.999980505556 262864330.277633786201 1 60393.741279289 2024-03-24T17:47:26.530572+00:00 19994330.278116341680 27870000.000014584512 262864330.278127223253 1 60393.741290934 2024-03-24T17:47:27.536738+00:00 19994330.278102882206 27869999.999999627471 262864330.278098821640 1 60393.741302408 2024-03-24T17:47:28.528052+00:00 19994330.277780387551 27869999.999931152910 262864330.277707844973 1 60393.741314113 2024-03-24T17:47:29.539371+00:00 19994330.277903966606 27869999.999996237457 262864330.277896523476 1 60393.741325633 2024-03-24T17:47:30.534669+00:00 19994330.277847144753 27870000.000037193298 262864330.277880638838 1 60393.741337162 2024-03-24T17:47:31.530812+00:00 19994330.278092034161 27869999.999987099320 262864330.278075426817 1 60393.741348802 2024-03-24T17:47:32.536493+00:00 19994330.277822919190 27870000.000028278679 262864330.277847498655 1 60393.741360448 2024-03-24T17:47:33.542687+00:00 19994330.277938552201 27870000.000018849969 262864330.277953684330 1 60393.741371862 2024-03-24T17:47:34.528836+00:00 19994330.277987264097 27870000.000063356012 262864330.278046935797 1 60393.741383438 2024-03-24T17:47:35.528995+00:00 19994330.277981322259 27870000.000027153641 262864330.278004765511 1 60393.741394975 2024-03-24T17:47:36.525869+00:00 19994330.277820408344 27870000.000015661120 262864330.277832388878 1 60393.741406554 2024-03-24T17:47:37.526316+00:00 19994330.277894545346 27869999.999996583909 262864330.277887433767 1 60393.741418090 2024-03-24T17:47:38.523003+00:00 19994330.277817398310 27870000.000028118491 262864330.277841836214 1 60393.741429802 2024-03-24T17:47:39.534844+00:00 19994330.277897167951 27869999.999931413680 262864330.277824908495 1 60393.741441395 2024-03-24T17:47:40.536552+00:00 19994330.278010573238 27870000.000008150935 262864330.278015047312 1 60393.741452918 2024-03-24T17:47:41.532170+00:00 19994330.277941610664 27869999.999982744455 262864330.277920663357 1 60393.741464544 2024-03-24T17:47:42.536581+00:00 19994330.278005577624 27869999.999925699085 262864330.277927577496 1 60393.741476028 2024-03-24T17:47:43.528807+00:00 19994330.278150353581 27870000.000060699880 262864330.278207361698 1 60393.741487626 2024-03-24T17:47:44.530884+00:00 19994330.277853511274 27869999.999984264374 262864330.277834087610 1 60393.741499130 2024-03-24T17:47:45.524854+00:00 19994330.277727980167 27870000.000002104789 262864330.277726411819 1 60393.741510697 2024-03-24T17:47:46.524187+00:00 19994330.278017062694 27870000.000026952475 262864330.278040319681 1 60393.741522364 2024-03-24T17:47:47.532270+00:00 19994330.278092011809 27870000.000029858202 262864330.278118193150 1 60393.741533918 2024-03-24T17:47:48.530564+00:00 19994330.278101675212 27870000.000021241605 262864330.278119236231 1 60393.741545410 2024-03-24T17:47:49.523422+00:00 19994330.277858413756 27870000.000004872680 262864330.277859598398 1 60393.741557183 2024-03-24T17:47:50.540572+00:00 19994330.277833241969 27869999.999965503812 262864330.277795046568 1 60393.741568699 2024-03-24T17:47:51.535624+00:00 19994330.277975115925 27869999.999982412905 262864330.277953833342 1 60393.741580199 2024-03-24T17:47:52.529135+00:00 19994330.277718182653 27869999.999965161085 262864330.277679651976 1 60393.741591902 2024-03-24T17:47:53.540348+00:00 19994330.277873754501 27869999.999956626445 262864330.277826696634 1 60393.741603469 2024-03-24T17:47:54.539709+00:00 19994330.278091084212 27870000.000017054379 262864330.278104424477 1 60393.741614880 2024-03-24T17:47:55.525596+00:00 19994330.277808856219 27869999.999978903681 262864330.277784049511 1 60393.741626509 2024-03-24T17:47:56.530334+00:00 19994330.277665179223 27870000.000018060207 262864330.277679532766 1 60393.741638323 2024-03-24T17:47:57.551151+00:00 19994330.278245285153 27870000.000014610589 262864330.278256177902 1 60393.741649636 2024-03-24T17:47:58.528524+00:00 19994330.277828343213 27870000.000038690865 262864330.277863323689 1 60393.741661173 2024-03-24T17:47:59.525326+00:00 19994330.277740981430 27870000.000027194619 262864330.277764469385 1 60393.741672794 2024-03-24T17:48:00.529446+00:00 19994330.278002072126 27870000.000025846064 262864330.278024226427 1 60393.741684370 2024-03-24T17:48:01.529544+00:00 19994330.277852125466 27869999.999998122454 262864330.277846544981 1 60393.741695902 2024-03-24T17:48:02.525925+00:00 19994330.277825199068 27870000.000017400831 262864330.277838915586 1 60393.741707576 2024-03-24T17:48:03.534607+00:00 19994330.277905803174 27869999.999975152314 262864330.277877241373 1 60393.741719094 2024-03-24T17:48:04.529715+00:00 19994330.277767706662 27869999.999993760139 262864330.277757793665 1 60393.741730661 2024-03-24T17:48:05.529079+00:00 19994330.277848105878 27869999.999988295138 262864330.277832686901 1 60393.741742234 2024-03-24T17:48:06.529033+00:00 19994330.278104543686 27870000.000031821430 262864330.278132677078 1 60393.741753776 2024-03-24T17:48:07.526249+00:00 19994330.277963567525 27870000.000000398606 262864330.277960270643 1 60393.741765319 2024-03-24T17:48:08.523562+00:00 19994330.277737122029 27870000.000005848706 262864330.277739256620 1 60393.741776948 2024-03-24T17:48:09.528334+00:00 19994330.277959153056 27869999.999995060265 262864330.277950525284 1 60393.741788553 2024-03-24T17:48:10.530939+00:00 19994330.277749516070 27870000.000001553446 262864330.277747362852 1 60393.741800100 2024-03-24T17:48:11.528601+00:00 19994330.278066813946 27869999.999994639307 262864330.278057754040 1 60393.741811647 2024-03-24T17:48:12.526259+00:00 19994330.277803499252 27870000.000002704561 262864330.277802526951 1 60393.741823193 2024-03-24T17:48:13.523890+00:00 19994330.277947112918 27869999.999997790903 262864330.277941226959 1 60393.741834808 2024-03-24T17:48:14.527369+00:00 19994330.277867872268 27869999.999914750457 262864330.277778953314 1 60393.741846393 2024-03-24T17:48:15.528365+00:00 19994330.277856212109 27869999.999981462955 262864330.277833968401 1 60393.741858169 2024-03-24T17:48:16.545759+00:00 19994330.277946993709 27869999.999960646033 262864330.277903974056 1 60393.741869485 2024-03-24T17:48:17.523542+00:00 19994330.278021436185 27870000.000044506043 262864330.278062224388 1 60393.741881065 2024-03-24T17:48:18.524002+00:00 19994330.277839407325 27870000.000016063452 262864330.277851760387 1 60393.741892665 2024-03-24T17:48:19.526251+00:00 19994330.278204116970 27870000.000040367246 262864330.278240770102 1 60393.741904582 2024-03-24T17:48:20.555861+00:00 19994330.277886994183 27870000.000044684857 262864330.277927964926 1 60393.741915984 2024-03-24T17:48:21.541046+00:00 19994330.278050854802 27870000.000011276454 262864330.278058409691 1 60393.741927358 2024-03-24T17:48:22.523708+00:00 19994330.277696568519 27870000.000036068261 262864330.277728945017 1 60393.741938969 2024-03-24T17:48:23.526902+00:00 19994330.277841322124 27870000.000000569969 262864330.277838200331 1 60393.741950501 2024-03-24T17:48:24.523247+00:00 19994330.277868587524 27870000.000047728419 262864330.277912646532 1 60393.741962112 2024-03-24T17:48:25.526526+00:00 19994330.277993068099 27869999.999971427023 262864330.277960777283 1 60393.741973619 2024-03-24T17:48:26.520680+00:00 19994330.277983877808 27869999.999998442829 262864330.277978628874 1 60393.741985267 2024-03-24T17:48:27.527091+00:00 19994330.277749869972 27869999.999975457788 262864330.277721613646 1 60393.741996866 2024-03-24T17:48:28.529220+00:00 19994330.277744773775 27869999.999970100820 262864330.277711182833 1 60393.742008425 2024-03-24T17:48:29.527904+00:00 19994330.278152655810 27870000.000021945685 262864330.278170883656 1 60393.742019921 2024-03-24T17:48:30.521144+00:00 19994330.278055936098 27870000.000071637332 262864330.278123885393 1 60393.742031495 2024-03-24T17:48:31.521183+00:00 19994330.278077881783 27869999.999990820885 262864330.278064996004 1 60393.742043070 2024-03-24T17:48:32.521193+00:00 19994330.278167322278 27870000.000034417957 262864330.278198063374 1 60393.742054643 2024-03-24T17:48:33.521187+00:00 19994330.277724143118 27869999.999999530613 262864330.277719974518 1 60393.742066219 2024-03-24T17:48:34.521310+00:00 19994330.277900777757 27869999.999981507659 262864330.277878612280 1 60393.742077808 2024-03-24T17:48:35.522646+00:00 19994330.277857962996 27869999.999948475510 262864330.277802735567 1 60393.742089392 2024-03-24T17:48:36.523436+00:00 19994330.277966789901 27869999.999949634075 262864330.277912735939 1 60393.742101231 2024-03-24T17:48:37.546359+00:00 19994330.277855508029 27869999.999950759113 262864330.277802586555 1 60393.742112620 2024-03-24T17:48:38.530394+00:00 19994330.277874402702 27869999.999959271401 262864330.277829974890 1 60393.742124161 2024-03-24T17:48:39.527522+00:00 19994330.277713317424 27870000.000026769936 262864330.277736395597 1 60393.742135706 2024-03-24T17:48:40.525005+00:00 19994330.278081703931 27870000.000010788441 262864330.278088808060 1 60393.742147298 2024-03-24T17:48:41.526512+00:00 19994330.277887396514 27870000.000005658716 262864330.277889370918 1 60393.742158828 2024-03-24T17:48:42.522742+00:00 19994330.277984868735 27870000.000004742295 262864330.277985900640 1 60393.742170391 2024-03-24T17:48:43.521732+00:00 19994330.277923576534 27869999.999992284924 262864330.277912169695 1 60393.742182001 2024-03-24T17:48:44.524907+00:00 19994330.277888331562 27870000.000015705824 262864330.277900338173 1 60393.742193589 2024-03-24T17:48:45.526140+00:00 19994330.278099108487 27869999.999978791922 262864330.278074204922 1 60393.742205166 2024-03-24T17:48:46.526356+00:00 19994330.278158556670 27870000.000000249594 262864330.278155088425 1 60393.742216688 2024-03-24T17:48:47.521827+00:00 19994330.277735665441 27869999.999997131526 262864330.277729094028 1 60393.742228259 2024-03-24T17:48:48.521611+00:00 19994330.278030559421 27869999.999979201704 262864330.278006076813 1 60393.742239853 2024-03-24T17:48:49.523342+00:00 19994330.277762793005 27869999.999978218228 262864330.277737319469 1 60393.742251405 2024-03-24T17:48:50.521411+00:00 19994330.277966983616 27870000.000031199306 262864330.277994483709 1 60393.742263025 2024-03-24T17:48:51.525369+00:00 19994330.277940701693 27870000.000098157674 262864330.278035163879 1 60393.742274591 2024-03-24T17:48:52.524619+00:00 19994330.277990095317 27870000.000008903444 262864330.277995318174 1 60393.742286118 2024-03-24T17:48:53.520569+00:00 19994330.277930706739 27870000.000008545816 262864330.277935564518 1 60393.742297740 2024-03-24T17:48:54.524701+00:00 19994330.277862194926 27870000.000001955777 262864330.277860462666 1 60393.742309280 2024-03-24T17:48:55.521765+00:00 19994330.278093911707 27870000.000001739711 262864330.278091937304 1 60393.742320837 2024-03-24T17:48:56.520299+00:00 19994330.277925185859 27870000.000003818423 262864330.277925312519 1 60393.742332452 2024-03-24T17:48:57.523847+00:00 19994330.278149720281 27869999.999983310699 262864330.278129339218 1 60393.742344110 2024-03-24T17:48:58.531080+00:00 19994330.277793955058 27870000.000037513673 262864330.277827769518 1 60393.742355665 2024-03-24T17:48:59.529455+00:00 19994330.278018720448 27869999.999996691942 262864330.278011709452 1 60393.742367202 2024-03-24T17:49:00.526234+00:00 19994330.277740944177 27870000.000008162111 262864330.277745425701 1 60393.742378840 2024-03-24T17:49:01.531782+00:00 19994330.278133917600 27869999.999981306493 262864330.278111547232 1 60393.742390309 2024-03-24T17:49:02.522759+00:00 19994330.278070662171 27870000.000016320497 262864330.278083294630 1 60393.742401867 2024-03-24T17:49:03.521314+00:00 19994330.278137799352 27869999.999994657934 262864330.278128772974 1 60393.742413472 2024-03-24T17:49:04.523967+00:00 19994330.277611866593 27870000.000066522509 262864330.277674674988 1 60393.742425018 2024-03-24T17:49:05.521559+00:00 19994330.277732998133 27870000.000049386173 262864330.277778685093 1 60393.742436596 2024-03-24T17:49:06.521880+00:00 19994330.277915820479 27869999.999973587692 262864330.277885735035 1 60393.742448172 2024-03-24T17:49:07.522055+00:00 19994330.277862366289 27869999.999944608659 262864330.277803272009 1 60393.742459721 2024-03-24T17:49:08.519883+00:00 19994330.278108701110 27870000.000009201467 262864330.278114199638 1 60393.742471362 2024-03-24T17:49:09.525686+00:00 19994330.278049055487 27869999.999995991588 262864330.278041362762 1 60393.742482919 2024-03-24T17:49:10.524168+00:00 19994330.277861069888 27869999.999954450876 262864330.277811825275 1 60393.742494535 2024-03-24T17:49:11.527786+00:00 19994330.277926702052 27870000.000024389476 262864330.277947396040 1 60393.742506162 2024-03-24T17:49:12.532437+00:00 19994330.278018169105 27870000.000024475157 262864330.278038948774 1 60393.742517666 2024-03-24T17:49:13.526335+00:00 19994330.277827221900 27869999.999966949224 262864330.277790486813 1 60393.742529276 2024-03-24T17:49:14.529444+00:00 19994330.278009403497 27870000.000002972782 262864330.278008699417 1 60393.742540814 2024-03-24T17:49:15.526334+00:00 19994330.277819216251 27870000.000001389533 262864330.277816921473 1 60393.742552405 2024-03-24T17:49:16.527822+00:00 19994330.277979727834 27869999.999978516251 262864330.277954548597 1 60393.742564007 2024-03-24T17:49:17.530167+00:00 19994330.277931112796 27869999.999988563359 262864330.277915984392 1 60393.742575706 2024-03-24T17:49:18.541003+00:00 19994330.277914062142 27870000.000002622604 262864330.277912974358 1 60393.742587134 2024-03-24T17:49:19.528355+00:00 19994330.277860689908 27869999.999996405095 262864330.277853399515 1 60393.742598779 2024-03-24T17:49:20.534564+00:00 19994330.277825161815 27869999.999941844493 262864330.277763307095 1 60393.742610356 2024-03-24T17:49:21.534760+00:00 19994330.277884073555 27869999.999980155379 262864330.277860522270 1 60393.742621855 2024-03-24T17:49:22.528278+00:00 19994330.278028771281 27870000.000010706484 262864330.278035759926 1 60393.742633383 2024-03-24T17:49:23.524319+00:00 19994330.277808126062 27869999.999985441566 262864330.277789890766 1 60393.742645060 2024-03-24T17:49:24.533135+00:00 19994330.278123382479 27870000.000081650913 262864330.278201341629 1 60393.742656711 2024-03-24T17:49:25.539816+00:00 19994330.277834165841 27870000.000070355833 262864330.277900844812 1 60393.742668142 2024-03-24T17:49:26.527476+00:00 19994330.277700681239 27870000.000006228685 262864330.277703225613 1 60393.742679740 2024-03-24T17:49:27.529575+00:00 19994330.277861356735 27870000.000031650066 262864330.277889311314 1 60393.742691358 2024-03-24T17:49:28.533330+00:00 19994330.278006009758 27870000.000015158206 262864330.278017491102 1 60393.742702873 2024-03-24T17:49:29.528234+00:00 19994330.277991808951 27870000.000009439886 262864330.277997553349 1 60393.742714479 2024-03-24T17:49:30.530933+00:00 19994330.278104167432 27869999.999948751181 262864330.278049200773 1 60393.742726034 2024-03-24T17:49:31.529275+00:00 19994330.277835849673 27869999.999921310693 262864330.277753472328 1 60393.742737541 2024-03-24T17:49:32.523497+00:00 19994330.277954284102 27869999.999921690673 262864330.277872264385 1 60393.742749196 2024-03-24T17:49:33.530570+00:00 19994330.277967926115 27870000.000007115304 262864330.277971357107 1 60393.742760788 2024-03-24T17:49:34.532044+00:00 19994330.277910698205 27870000.000004883856 262864330.277911901474 1 60393.742772264 2024-03-24T17:49:35.523642+00:00 19994330.277687828988 27870000.000031426549 262864330.277715533972 1 60393.742784280 2024-03-24T17:49:36.561774+00:00 19994330.277942594141 27870000.000055089593 262864330.277993977070 1 60393.742795454 2024-03-24T17:49:37.527201+00:00 19994330.277934439480 27869999.999978713691 262864330.277909457684 1 60393.742807005 2024-03-24T17:49:38.525178+00:00 19994330.277715601027 27870000.000019833446 262864330.277731746435 1 60393.742818728 2024-03-24T17:49:39.538072+00:00 19994330.278117597103 27870000.000026628375 262864330.278140544891 1 60393.742830205 2024-03-24T17:49:40.529692+00:00 19994330.277878832072 27870000.000015106052 262864330.277890235186 1 60393.742841715 2024-03-24T17:49:41.524175+00:00 19994330.277892455459 27870000.000028267503 262864330.277917027473 1 60393.742853407 2024-03-24T17:49:42.534344+00:00 19994330.278078332543 27869999.999970875680 262864330.278045535088 1 60393.742864897 2024-03-24T17:49:43.527039+00:00 19994330.278041746467 27869999.999993629754 262864330.278031677008 1 60393.742876520 2024-03-24T17:49:44.531366+00:00 19994330.277854233980 27869999.999992426485 262864330.277842968702 1 60393.742888148 2024-03-24T17:49:45.535992+00:00 19994330.277805089951 27870000.000023454428 262864330.277824848890 1 60393.742899656 2024-03-24T17:49:46.530304+00:00 19994330.278011411428 27870000.000029377639 262864330.278037101030 1 60393.742911182 2024-03-24T17:49:47.526123+00:00 19994330.277936287224 27870000.000009793788 262864330.277942389250 1 60393.742922864 2024-03-24T17:49:48.535452+00:00 19994330.278002303094 27870000.000051110983 262864330.278049707413 1 60393.742934399 2024-03-24T17:49:49.532120+00:00 19994330.277945566922 27869999.999997593462 262864330.277939468622 1 60393.742945909 2024-03-24T17:49:50.526511+00:00 19994330.277798026800 27869999.999981861562 262864330.277776181698 1 60393.742957521 2024-03-24T17:49:51.529814+00:00 19994330.277856495231 27869999.999994225800 262864330.277847021818 1 60393.742969262 2024-03-24T17:49:52.544230+00:00 19994330.278062541038 27869999.999942641705 262864330.278001487255 1 60393.742980669 2024-03-24T17:49:53.529773+00:00 19994330.278025314212 27869999.999982804060 262864330.278004407883 1 60393.742992253 2024-03-24T17:49:54.530647+00:00 19994330.277682002634 27869999.999995287508 262864330.277673602104 1 60393.743004045 2024-03-24T17:49:55.549494+00:00 19994330.277877792716 27869999.999971535057 262864330.277845621109 1 60393.743015401 2024-03-24T17:49:56.530603+00:00 19994330.278120011091 27869999.999990992248 262864330.278107315302 1 60393.743026911 2024-03-24T17:49:57.525121+00:00 19994330.277692656964 27870000.000006016344 262864330.277694970369 1 60393.743038553 2024-03-24T17:49:58.530974+00:00 19994330.277996402234 27870000.000011246651 262864330.278003931046 1 60393.743050081 2024-03-24T17:49:59.527014+00:00 19994330.277961932123 27870000.000046994537 262864330.278005242348 1 60393.743061846 2024-03-24T17:50:00.543516+00:00 19994330.278038788587 27869999.999944549054 262864330.277979642153 1 60393.743073377 2024-03-24T17:50:01.539788+00:00 19994330.278088081628 27869999.999952305108 262864330.278036713600 1 60393.743085010 2024-03-24T17:50:02.544873+00:00 19994330.277772005647 27869999.999949093908 262864330.277717411518 1 60393.743096440 2024-03-24T17:50:03.532444+00:00 19994330.277816891670 27869999.999967418611 262864330.277780622244 1 60393.743108001 2024-03-24T17:50:04.531251+00:00 19994330.278075888753 27869999.999976303428 262864330.278048515320 1 60393.743119562 2024-03-24T17:50:05.530164+00:00 19994330.277959913015 27869999.999969132245 262864330.277925342321 1 60393.743131069 2024-03-24T17:50:06.524382+00:00 19994330.278108600527 27870000.000027749687 262864330.278132647276 1 60393.743142674 2024-03-24T17:50:07.527014+00:00 19994330.277746196836 27870000.000020164996 262864330.277762681246 1 60393.743154246 2024-03-24T17:50:08.526832+00:00 19994330.278013631701 27870000.000033851713 262864330.278043806553 1 60393.743165847 2024-03-24T17:50:09.529160+00:00 19994330.277893871069 27869999.999991219491 262864330.277881383896 1 60393.743177412 2024-03-24T17:50:10.528411+00:00 19994330.277653712779 27869999.999995049089 262864330.277645081282 1 60393.743189023 2024-03-24T17:50:11.531554+00:00 19994330.277964681387 27869999.999993648380 262864330.277954638004 1 60393.743200672 2024-03-24T17:50:12.538079+00:00 19994330.277854707092 27869999.999955318868 262864330.277806341648 1 60393.743212119 2024-03-24T17:50:13.527114+00:00 19994330.277823615819 27870000.000007502735 262864330.277827441692 1 60393.743223692 2024-03-24T17:50:14.526977+00:00 19994330.277915313840 27869999.999983195215 262864330.277894794941 1 60393.743235241 2024-03-24T17:50:15.524773+00:00 19994330.277674064040 27869999.999992217869 262864330.277662575245 1 60393.743246801 2024-03-24T17:50:16.523604+00:00 19994330.277833413333 27869999.999949917197 262864330.277779638767 1 60393.743258557 2024-03-24T17:50:17.539322+00:00 19994330.277896735817 27870000.000025179237 262864330.277918219566 1 60393.743269928 2024-03-24T17:50:18.521755+00:00 19994330.278345093131 27870000.000008326024 262864330.278349697590 1 60393.743281492 2024-03-24T17:50:19.520915+00:00 19994330.277782555670 27869999.999985631555 262864330.277764499187 1 60393.743293125 2024-03-24T17:50:20.525971+00:00 19994330.277901083231 27869999.999996561557 262864330.277893960476 1 60393.743304639 2024-03-24T17:50:21.520792+00:00 19994330.277983173728 27870000.000028558075 262864330.278008043766 1 60393.743316253 2024-03-24T17:50:22.524282+00:00 19994330.278033573180 27870000.000033639371 262864330.278063535690 1 60393.743327828 2024-03-24T17:50:23.524324+00:00 19994330.278070282191 27870000.000017918646 262864330.278084486723 1 60393.743339384 2024-03-24T17:50:24.522740+00:00 19994330.277925658971 27869999.999953009188 262864330.277874976397 1 60393.743350935 2024-03-24T17:50:25.520822+00:00 19994330.277839045972 27869999.999986488372 262864330.277821838856 1 60393.743362545 2024-03-24T17:50:26.523904+00:00 19994330.277812439948 27869999.999956361949 262864330.277765125036 1 60393.743374244 2024-03-24T17:50:27.534658+00:00 19994330.278041776270 27869999.999985866249 262864330.278023958206 1 60393.743385671 2024-03-24T17:50:28.521938+00:00 19994330.277801077813 27869999.999998703599 262864330.277796059847 1 60393.743397280 2024-03-24T17:50:29.524997+00:00 19994330.277828365564 27869999.999981887639 262864330.277806550264 1 60393.743408840 2024-03-24T17:50:30.523753+00:00 19994330.277888130397 27870000.000006392598 262864330.277890801430 1 60393.743420401 2024-03-24T17:50:31.522593+00:00 19994330.277980886400 27870000.000010043383 262864330.277987241745 1 60393.743431970 2024-03-24T17:50:32.522191+00:00 19994330.277798034251 27869999.999999165535 262864330.277793496847 1 60393.743443529 2024-03-24T17:50:33.520866+00:00 19994330.278068989515 27870000.000013999641 262864330.278079301119 1 60393.743455152 2024-03-24T17:50:34.525116+00:00 19994330.277774721384 27869999.999973181635 262864330.277744203806 1 60393.743466691 2024-03-24T17:50:35.522109+00:00 19994330.277980074286 27869999.999994870275 262864330.277971267700 1 60393.743478272 2024-03-24T17:50:36.522679+00:00 19994330.278089698404 27869999.999999508262 262864330.278085529804 1 60393.743489844 2024-03-24T17:50:37.522485+00:00 19994330.277807731181 27869999.999998752028 262864330.277802795172 1 60393.743501418 2024-03-24T17:50:38.522551+00:00 19994330.277972329408 27870000.000017981976 262864330.277986615896 1 60393.743513044 2024-03-24T17:50:39.527054+00:00 19994330.277834005654 27869999.999997958541 262864330.277828276157 1 60393.743524571 2024-03-24T17:50:40.522955+00:00 19994330.278159480542 27870000.000031687319 262864330.278187453747 1 60393.743536170 2024-03-24T17:50:41.525064+00:00 19994330.278075885028 27869999.999999716878 262864330.278071880341 1 60393.743547804 2024-03-24T17:50:42.530270+00:00 19994330.277880750597 27869999.999994982034 262864330.277872055769 1 60393.743559333 2024-03-24T17:50:43.526413+00:00 19994330.277908954769 27870000.000001665205 262864330.277906924486 1 60393.743570948 2024-03-24T17:50:44.529955+00:00 19994330.278000071645 27869999.999987214804 262864330.277983605862 1 60393.743582498 2024-03-24T17:50:45.527856+00:00 19994330.277879182249 27869999.999985244125 262864330.277860730886 1 60393.743594001 2024-03-24T17:50:46.521706+00:00 19994330.278016924858 27869999.999966636300 262864330.277979850769 1 60393.743605592 2024-03-24T17:50:47.523181+00:00 19994330.277895692736 27869999.999994292855 262864330.277886271477 1 60393.743617323 2024-03-24T17:50:48.536677+00:00 19994330.277786824852 27870000.000035237521 262864330.277818351984 1 60393.743628750 2024-03-24T17:50:49.523966+00:00 19994330.277933079749 27869999.999999981374 262864330.277929365635 1 60393.743640396 2024-03-24T17:50:50.530198+00:00 19994330.277998618782 27869999.999987285584 262864330.277982205153 1 60393.743651971 2024-03-24T17:50:51.530272+00:00 19994330.277892168611 27869999.999963819981 262864330.277852296829 1 60393.743663529 2024-03-24T17:50:52.528954+00:00 19994330.277725018561 27870000.000029839575 262864330.277751147747 1 60393.743675222 2024-03-24T17:50:53.539155+00:00 19994330.278057068586 27870000.000048223883 262864330.278101593256 1 60393.743686647 2024-03-24T17:50:54.526273+00:00 19994330.277610875666 27870000.000014103949 262864330.277621269226 1 60393.743698256 2024-03-24T17:50:55.529290+00:00 19994330.277888007462 27870000.000019852072 262864330.277904152870 1 60393.743709915 2024-03-24T17:50:56.536671+00:00 19994330.278025440872 27869999.999952148646 262864330.277973890305 1 60393.743721479 2024-03-24T17:50:57.535752+00:00 19994330.278081297874 27869999.999958883971 262864330.278036475182 1 60393.743733059 2024-03-24T17:50:58.536311+00:00 19994330.277981210500 27870000.000016346574 262864330.277993857861 1 60393.743744595 2024-03-24T17:50:59.532969+00:00 19994330.277911230922 27869999.999955739826 262864330.277863264084 1 60393.743756275 2024-03-24T17:51:00.542130+00:00 19994330.277938693762 27870000.000005543232 262864330.277940541506 1 60393.743767711 2024-03-24T17:51:01.530269+00:00 19994330.278026849031 27870000.000022210181 262864330.278045356274 1 60393.743779236 2024-03-24T17:51:02.526041+00:00 19994330.277777828276 27870000.000020883977 262864330.277795016766 1 60393.743790806 2024-03-24T17:51:03.525671+00:00 19994330.277878478169 27870000.000016652048 262864330.277891457081 1 60393.743802343 2024-03-24T17:51:04.522389+00:00 19994330.278138950467 27870000.000013049692 262864330.278148293495 1 60393.743814023 2024-03-24T17:51:05.531610+00:00 19994330.277878183872 27869999.999981697649 262864330.277856200933 1 60393.743825527 2024-03-24T17:51:06.525542+00:00 19994330.277897879481 27870000.000005245209 262864330.277899444103 1 60393.743837068 2024-03-24T17:51:07.522681+00:00 19994330.277743529528 27869999.999973252416 262864330.277713060379 1 60393.743848667 2024-03-24T17:51:08.524802+00:00 19994330.277946300805 27870000.000017173588 262864330.277959764004 1 60393.743860241 2024-03-24T17:51:09.524874+00:00 19994330.278073318303 27870000.000033713877 262864330.278103321791 1 60393.743871816 2024-03-24T17:51:10.524939+00:00 19994330.277957927436 27869999.999980732799 262864330.277934968472 1 60393.743883436 2024-03-24T17:51:11.528853+00:00 19994330.278026118875 27869999.999993473291 262864330.278015911579 1 60393.743894948 2024-03-24T17:51:12.523494+00:00 19994330.277977082878 27870000.000009790063 262864330.277983158827 1 60393.743906601 2024-03-24T17:51:13.530380+00:00 19994330.277965005487 27870000.000001315027 262864330.277962625027 1 60393.743918140 2024-03-24T17:51:14.527311+00:00 19994330.278063338250 27870000.000020042062 262864330.278079658747 1 60393.743929662 2024-03-24T17:51:15.522760+00:00 19994330.277520868927 27869999.999957744032 262864330.277474910021 1 60393.743941249 2024-03-24T17:51:16.523947+00:00 19994330.277963746339 27869999.999992664903 262864330.277952730656 1 60393.743952788 2024-03-24T17:51:17.520901+00:00 19994330.277546077967 27869999.999979659915 262864330.277522057295 1 60393.743964408 2024-03-24T17:51:18.524871+00:00 19994330.277926295996 27869999.999960623682 262864330.277883231640 1 60393.743976026 2024-03-24T17:51:19.528616+00:00 19994330.277851119637 27869999.999997112900 262864330.277844548225 1 60393.743987511 2024-03-24T17:51:20.520946+00:00 19994330.277777891606 27869999.999964687973 262864330.277738869190 1 60393.743999096 2024-03-24T17:51:21.521918+00:00 19994330.278044372797 27870000.000008493662 262864330.278049170971 1 60393.744010667 2024-03-24T17:51:22.521627+00:00 19994330.277759648860 27869999.999995410442 262864330.277751356363 1 60393.744022259 2024-03-24T17:51:23.523196+00:00 19994330.278046581894 27870000.000037968159 262864330.278080850840 1 60393.744033813 2024-03-24T17:51:24.521426+00:00 19994330.277980733663 27869999.999997712672 262864330.277974754572 1 60393.744045423 2024-03-24T17:51:25.524535+00:00 19994330.277771435678 27870000.000006087124 262864330.277773827314 1 60393.744057002 2024-03-24T17:51:26.525021+00:00 19994330.278080966324 27869999.999995563179 262864330.278072834015 1 60393.744068663 2024-03-24T17:51:27.532498+00:00 19994330.278053682297 27870000.000030834228 262864330.278080821037 1 60393.744080284 2024-03-24T17:51:28.536492+00:00 19994330.278008636087 27869999.999988865107 262864330.277993798256 1 60393.744091805 2024-03-24T17:51:29.531978+00:00 19994330.278032198548 27870000.000009626150 262864330.278038144112 1 60393.744103543 2024-03-24T17:51:30.546166+00:00 19994330.277721617371 27869999.999991551042 262864330.277709454298 1 60393.744114920 2024-03-24T17:51:31.529087+00:00 19994330.277946673334 27869999.999966755509 262864330.277909725904 1 60393.744126452 2024-03-24T17:51:32.525469+00:00 19994330.277971558273 27869999.999998774379 262864330.277966648340 1 60393.744138055 2024-03-24T17:51:33.527921+00:00 19994330.277925342321 27869999.999997161329 262864330.277918815613 1 60393.744149753 2024-03-24T17:51:34.538683+00:00 19994330.278029840440 27870000.000025700778 262864330.278051823378 1 60393.744161313 2024-03-24T17:51:35.537487+00:00 19994330.277737557888 27870000.000022474676 262864330.277756333351 1 60393.744172820 2024-03-24T17:51:36.531617+00:00 19994330.277947124094 27870000.000030487776 262864330.277973920107 1 60393.744184444 2024-03-24T17:51:37.535991+00:00 19994330.277979150414 27870000.000019859523 262864330.277995288372 1 60393.744196168 2024-03-24T17:51:38.548903+00:00 19994330.277595791966 27870000.000042073429 262864330.277634173632 1 60393.744207631 2024-03-24T17:51:39.539358+00:00 19994330.278271600604 27869999.999979842454 262864330.278247773647 1 60393.744219079 2024-03-24T17:51:40.528419+00:00 19994330.277805384248 27870000.000025469810 262864330.277827173471 1 60393.744230783 2024-03-24T17:51:41.539628+00:00 19994330.277809679508 27869999.999980032444 262864330.277786016464 1 60393.744242223 2024-03-24T17:51:42.528026+00:00 19994330.277972139418 27870000.000010725111 262864330.277979165316 1 60393.744253905 2024-03-24T17:51:43.537367+00:00 19994330.277760777622 27870000.000039063394 262864330.277796149254 1 60393.744265474 2024-03-24T17:51:44.536963+00:00 19994330.278087202460 27870000.000036153942 262864330.278119653463 1 60393.744277023 2024-03-24T17:51:45.534810+00:00 19994330.278033085167 27870000.000003192574 262864330.278032571077 1 60393.744288484 2024-03-24T17:51:46.524985+00:00 19994330.278147991747 27870000.000022716820 262864330.278167009354 1 60393.744300107 2024-03-24T17:51:47.529242+00:00 19994330.278075292706 27870000.000052627176 262864330.278124213219 1 60393.744311858 2024-03-24T17:51:48.544492+00:00 19994330.277788609266 27870000.000005561858 262864330.277790486813 1 60393.744323407 2024-03-24T17:51:49.542399+00:00 19994330.278028037399 27869999.999974939972 262864330.277999281883 1 60393.744334804 2024-03-24T17:51:50.527105+00:00 19994330.277973059565 27870000.000002060086 262864330.277971416712 1 60393.744346542 2024-03-24T17:51:51.541242+00:00 19994330.277959004045 27869999.999982684851 262864330.277938008308 1 60393.744358268 2024-03-24T17:51:52.554341+00:00 19994330.277882948518 27869999.999983295798 262864330.277862548828 1 60393.744369580 2024-03-24T17:51:53.531759+00:00 19994330.278125967830 27869999.999968100339 262864330.278090387583 1 60393.744381130 2024-03-24T17:51:54.529652+00:00 19994330.278006549925 27870000.000028204173 262864330.278031051159 1 60393.744392776 2024-03-24T17:51:55.535849+00:00 19994330.277934104204 27870000.000003300607 262864330.277933716774 1 60393.744404244 2024-03-24T17:51:56.526679+00:00 19994330.277785576880 27869999.999993734062 262864330.277775615454 1 60393.744415882 2024-03-24T17:51:57.532193+00:00 19994330.278037209064 27870000.000040009618 262864330.278073519468 1 60393.744427399 2024-03-24T17:51:58.527292+00:00 19994330.277907840908 27870000.000012136996 262864330.277916282415 1 60393.744439045 2024-03-24T17:51:59.533454+00:00 19994330.278070520610 27870000.000000528991 262864330.278067350388 1 60393.744450850 2024-03-24T17:52:00.553454+00:00 19994330.277991782874 27870000.000006500632 262864330.277994573116 1 60393.744462224 2024-03-24T17:52:01.536159+00:00 19994330.278168175370 27870000.000009458512 262864330.278173923492 1 60393.744473767 2024-03-24T17:52:02.533501+00:00 19994330.277901250869 27869999.999980188906 262864330.277877748013 1 60393.744485274 2024-03-24T17:52:03.527724+00:00 19994330.278042934835 27869999.999999072403 262864330.278038322926 1 60393.744496921 2024-03-24T17:52:04.534001+00:00 19994330.277562309057 27869999.999977111816 262864330.277535736561 1 60393.744508464 2024-03-24T17:52:05.531333+00:00 19994330.278281912208 27869999.999992392957 262864330.278270602226 1 60393.744520023 2024-03-24T17:52:06.530039+00:00 19994330.277855366468 27870000.000018253922 262864330.277869910002 1 60393.744531574 2024-03-24T17:52:07.528014+00:00 19994330.277816202492 27869999.999992299825 262864330.277804821730 1 60393.744543234 2024-03-24T17:52:08.535438+00:00 19994330.277882337570 27870000.000009711832 262864330.277888357639 1 60393.744554766 2024-03-24T17:52:09.531805+00:00 19994330.277868814766 27870000.000045027584 262864330.277910143137 1 60393.744566373 2024-03-24T17:52:10.534638+00:00 19994330.277962360531 27870000.000011537224 262864330.277970194817 1 60393.744577835 2024-03-24T17:52:11.524977+00:00 19994330.277929890901 27869999.999995592982 262864330.277921795845 1 60393.744589450 2024-03-24T17:52:12.528459+00:00 19994330.277951940894 27869999.999933805317 262864330.277882039547 1 60393.744601072 2024-03-24T17:52:13.532637+00:00 19994330.277789779007 27869999.999915774912 262864330.277701854706 1 60393.744612803 2024-03-24T17:52:14.546142+00:00 19994330.277798604220 27869999.999976363033 262864330.277771264315 1 60393.744624141 2024-03-24T17:52:15.525786+00:00 19994330.277962937951 27869999.999975480139 262864330.277934730053 1 60393.744635675 2024-03-24T17:52:16.522321+00:00 19994330.277867995203 27869999.999983575195 262864330.277847886086 1 60393.744647264 2024-03-24T17:52:17.523554+00:00 19994330.277767732739 27869999.999992858618 262864330.277756869793 1 60393.744658831 2024-03-24T17:52:18.522994+00:00 19994330.277992479503 27870000.000014502555 262864330.278003305197 1 60393.744670444 2024-03-24T17:52:19.526345+00:00 19994330.278067763895 27870000.000049557537 262864330.278113633394 1 60393.744682110 2024-03-24T17:52:20.534349+00:00 19994330.277812406421 27870000.000051379204 262864330.277860105038 1 60393.744693668 2024-03-24T17:52:21.532935+00:00 19994330.277784954756 27870000.000011876225 262864330.277793109417 1 60393.744705110 2024-03-24T17:52:22.521475+00:00 19994330.277918912470 27870000.000003550202 262864330.277918756008 1 60393.744716700 2024-03-24T17:52:23.522842+00:00 19994330.278050497174 27870000.000001970679 262864330.278048753738 1 60393.744728308 2024-03-24T17:52:24.525819+00:00 19994330.278030004352 27869999.999969791621 262864330.277996093035 1 60393.744739876 2024-03-24T17:52:25.525278+00:00 19994330.277946505696 27869999.999957643449 262864330.277900457382 1 60393.744751430 2024-03-24T17:52:26.523511+00:00 19994330.278125371784 27869999.999969620258 262864330.278091311455 1 60393.744763010 2024-03-24T17:52:27.524088+00:00 19994330.277855709195 27869999.999980784953 262864330.277832806110 1 60393.744774587 2024-03-24T17:52:28.524313+00:00 19994330.278084941208 27870000.000019766390 262864330.278100997210 1 60393.744786186 2024-03-24T17:52:29.526466+00:00 19994330.278088778257 27869999.999999441206 262864330.278084516525 1 60393.744797739 2024-03-24T17:52:30.524656+00:00 19994330.277738083154 27869999.999990850687 262864330.277725249529 1 60393.744809292 2024-03-24T17:52:31.522814+00:00 19994330.278086211532 27870000.000038132071 262864330.278120666742 1 60393.744820956 2024-03-24T17:52:32.530604+00:00 19994330.277719315141 27870000.000025019050 262864330.277740657330 1 60393.744832444 2024-03-24T17:52:33.523188+00:00 19994330.277907464653 27870000.000022187829 262864330.277925938368 1 60393.744844030 2024-03-24T17:52:34.524162+00:00 19994330.278064347804 27869999.999972697347 262864330.278033345938 1 60393.744855591 2024-03-24T17:52:35.523074+00:00 19994330.277960479259 27869999.999979849905 262864330.277936637402 1 60393.744867224 2024-03-24T17:52:36.528139+00:00 19994330.277970638126 27869999.999983068556 262864330.277950018644 1 60393.744878743 2024-03-24T17:52:37.523366+00:00 19994330.277832616121 27869999.999976169318 262864330.277805089951 1 60393.744890317 2024-03-24T17:52:38.523420+00:00 19994330.277853921056 27870000.000023160130 262864330.277873396873 1 60393.744902049 2024-03-24T17:52:39.537060+00:00 19994330.278069116175 27869999.999954964966 262864330.278020381927 1 60393.744913527 2024-03-24T17:52:40.528719+00:00 19994330.277827311307 27870000.000047117472 262864330.277870744467 1 60393.744925289 2024-03-24T17:52:41.544999+00:00 19994330.278057165444 27870000.000032793730 262864330.278086245060 1 60393.744936669 2024-03-24T17:52:42.528211+00:00 19994330.277807768434 27869999.999993298203 262864330.277797371149 1 60393.744948257 2024-03-24T17:52:43.529384+00:00 19994330.277712319046 27870000.000016774982 262864330.277725398540 1 60393.744959810 2024-03-24T17:52:44.527589+00:00 19994330.277926057577 27870000.000047691166 262864330.277970045805 1 60393.744971402 2024-03-24T17:52:45.529154+00:00 19994330.277942679822 27870000.000023484230 262864330.277962476015 1 60393.744983136 2024-03-24T17:52:46.542905+00:00 19994330.277854137123 27869999.999971088022 262864330.277821540833 1 60393.744994512 2024-03-24T17:52:47.525809+00:00 19994330.278179906309 27869999.999979928136 262864330.278156131506 1 60393.745006168 2024-03-24T17:52:48.532953+00:00 19994330.277803383768 27870000.000014375895 262864330.277814060450 1 60393.745017780 2024-03-24T17:52:49.536227+00:00 19994330.277925111353 27870000.000034872442 262864330.277956277132 1 60393.745029286 2024-03-24T17:52:50.530365+00:00 19994330.277941670269 27870000.000008296221 262864330.277946263552 1 60393.745040843 2024-03-24T17:52:51.528876+00:00 19994330.278111122549 27870000.000005278736 262864330.278112709522 1 60393.745052377 2024-03-24T17:52:52.525330+00:00 19994330.277810320258 27870000.000029381365 262864330.277836024761 1 60393.745064003 2024-03-24T17:52:53.529894+00:00 19994330.277833271772 27869999.999974001199 262864330.277803599834 1 60393.745075552 2024-03-24T17:52:54.527671+00:00 19994330.278051696718 27869999.999997623265 262864330.278045624495 1 60393.745087181 2024-03-24T17:52:55.532405+00:00 19994330.277914695442 27869999.999960061163 262864330.277871072292 1 60393.745098833 2024-03-24T17:52:56.539199+00:00 19994330.278165645897 27870000.000018872321 262864330.278180807829 1 60393.745110343 2024-03-24T17:52:57.533671+00:00 19994330.278104603291 27869999.999986018986 262864330.278086930513 1 60393.745121823 2024-03-24T17:52:58.525490+00:00 19994330.277756974101 27869999.999925173819 262864330.277678430080 1 60393.745133464 2024-03-24T17:52:59.531258+00:00 19994330.277737591416 27869999.999997813255 262864330.277731716633 1 60393.745144942 2024-03-24T17:53:00.522983+00:00 19994330.278037905693 27869999.999980244786 262864330.278014451265 1 60393.745156653 2024-03-24T17:53:01.534821+00:00 19994330.277891855687 27870000.000011693686 262864330.277899831533 1 60393.745168155 2024-03-24T17:53:02.528543+00:00 19994330.278064250946 27870000.000040188432 262864330.278100728989 1 60393.745179674 2024-03-24T17:53:03.523812+00:00 19994330.278010033071 27869999.999989312142 262864330.277995646000 1 60393.745191228 2024-03-24T17:53:04.522067+00:00 19994330.277716588229 27869999.999977514148 262864330.277690410614 1 60393.745202898 2024-03-24T17:53:05.530369+00:00 19994330.277923718095 27870000.000007495284 262864330.277927517891 1 60393.745214385 2024-03-24T17:53:06.522857+00:00 19994330.278005577624 27869999.999992966652 262864330.277994841337 1 60393.745225945 2024-03-24T17:53:07.521624+00:00 19994330.277689035982 27869999.999954812229 262864330.277640163898 1 60393.745237559 2024-03-24T17:53:08.525066+00:00 19994330.277989000082 27869999.999956361949 262864330.277941673994 1 60393.745249130 2024-03-24T17:53:09.524841+00:00 19994330.277994062752 27869999.999928195029 262864330.277918577194 1 60393.745260683 2024-03-24T17:53:10.523055+00:00 19994330.277966219932 27869999.999988902360 262864330.277951449156 1 60393.745272276 2024-03-24T17:53:11.524664+00:00 19994330.278029389679 27870000.000016164035 262864330.278041839600 1 60393.745283938 2024-03-24T17:53:12.532218+00:00 19994330.277737416327 27870000.000030189753 262864330.277763903141 1 60393.745295432 2024-03-24T17:53:13.525368+00:00 19994330.278020594269 27869999.999987713993 262864330.278004616499 1 60393.745307135 2024-03-24T17:53:14.536510+00:00 19994330.278082147241 27870000.000016439706 262864330.278094887733 1 60393.745318671 2024-03-24T17:53:15.533196+00:00 19994330.278032172471 27869999.999989092350 262864330.278017580509 1 60393.745330279 2024-03-24T17:53:16.536136+00:00 19994330.277911659330 27870000.000031393021 262864330.277939349413 1 60393.745341886 2024-03-24T17:53:17.538959+00:00 19994330.277806021273 27869999.999938216060 262864330.277740538120 1 60393.745353377 2024-03-24T17:53:18.531809+00:00 19994330.278069913387 27869999.999985825270 262864330.278052031994 1 60393.745364865 2024-03-24T17:53:19.524308+00:00 19994330.277968876064 27870000.000007167459 262864330.277972340584 1 60393.745376569 2024-03-24T17:53:20.535567+00:00 19994330.277942515910 27870000.000017542392 262864330.277956366539 1 60393.745388079 2024-03-24T17:53:21.530079+00:00 19994330.277636658400 27869999.999982293695 262864330.277615249157 1 60393.745399779 2024-03-24T17:53:22.540905+00:00 19994330.278054814786 27869999.999979022890 262864330.278030127287 1 60393.745411300 2024-03-24T17:53:23.536349+00:00 19994330.277787402272 27869999.999996285886 262864330.277779996395 1 60393.745422790 2024-03-24T17:53:24.529046+00:00 19994330.277747109532 27870000.000015646219 262864330.277759075165 1 60393.745434387 2024-03-24T17:53:25.531032+00:00 19994330.277952358127 27869999.999978993088 262864330.277927637100 1 60393.745445981 2024-03-24T17:53:26.532727+00:00 19994330.277997512370 27869999.999990429729 262864330.277984261513 1 60393.745457491 2024-03-24T17:53:27.527264+00:00 19994330.277956623584 27870000.000029843301 262864330.277982771397 1 60393.745469172 2024-03-24T17:53:28.536523+00:00 19994330.278002317995 27869999.999970734119 262864330.277969360352 1 60393.745480688 2024-03-24T17:53:29.531473+00:00 19994330.277687244117 27869999.999974988401 262864330.277658551931 1 60393.745492260 2024-03-24T17:53:30.531228+00:00 19994330.278193913400 27869999.999996762723 262864330.278186976910 1 60393.745503807 2024-03-24T17:53:31.528926+00:00 19994330.277855552733 27870000.000018980354 262864330.277870833874 1 60393.745515435 2024-03-24T17:53:32.533555+00:00 19994330.277982950211 27869999.999994769692 262864330.277974009514 1 60393.745526972 2024-03-24T17:53:33.530369+00:00 19994330.277884915471 27870000.000037167221 262864330.277918398380 1 60393.745538669 2024-03-24T17:53:34.540985+00:00 19994330.277936808765 27869999.999992623925 262864330.277925729752 1 60393.745550139 2024-03-24T17:53:35.532040+00:00 19994330.277709934860 27870000.000058092177 262864330.277764320374 1 60393.745561678 2024-03-24T17:53:36.528954+00:00 19994330.277986679226 27869999.999965079129 262864330.277948051691 1 60393.745573345 2024-03-24T17:53:37.537021+00:00 19994330.278088398278 27869999.999997194856 262864330.278081893921 1 60393.745584804 2024-03-24T17:53:38.527076+00:00 19994330.278024815023 27869999.999964181334 262864330.277985304594 1 60393.745596412 2024-03-24T17:53:39.529990+00:00 19994330.277962252498 27869999.999988980591 262864330.277947545052 1 60393.745607968 2024-03-24T17:53:40.528442+00:00 19994330.277831010520 27869999.999980717897 262864330.277808040380 1 60393.745619570 2024-03-24T17:53:41.530843+00:00 19994330.277887027711 27869999.999953404069 262864330.277836710215 1 60393.745631184 2024-03-24T17:53:42.534308+00:00 19994330.278013650328 27869999.999995972961 262864330.278005927801 1 60393.745642772 2024-03-24T17:53:43.535493+00:00 19994330.278207924217 27870000.000016320497 262864330.278220564127 1 60393.745654235 2024-03-24T17:53:44.525864+00:00 19994330.277918372303 27870000.000028692186 262864330.277943372726 1 60393.745665908 2024-03-24T17:53:45.534461+00:00 19994330.277836438268 27869999.999987870455 262864330.277820616961 1 60393.745677361 2024-03-24T17:53:46.524021+00:00 19994330.277998916805 27870000.000023193657 262864330.278018414974 1 60393.745688919 2024-03-24T17:53:47.522569+00:00 19994330.278096340597 27870000.000052936375 262864330.278145581484 1 60393.745700535 2024-03-24T17:53:48.526242+00:00 19994330.278011463583 27869999.999975491315 262864330.277983278036 1 60393.745712107 2024-03-24T17:53:49.526067+00:00 19994330.277934100479 27869999.999982051551 262864330.277912467718 1 60393.745723845 2024-03-24T17:53:50.540260+00:00 19994330.277998063713 27869999.999976295978 262864330.277970671654 1 60393.745735281 2024-03-24T17:53:51.528299+00:00 19994330.277778230608 27869999.999964989722 262864330.277739524841 1 60393.745746835 2024-03-24T17:53:52.526556+00:00 19994330.278109379113 27869999.999943070114 262864330.278048753738 1 60393.745758460 2024-03-24T17:53:53.530986+00:00 19994330.277713146061 27869999.999935515225 262864330.277644962072 1 60393.745770134 2024-03-24T17:53:54.539611+00:00 19994330.277973216027 27869999.999985091388 262864330.277954608202 1 60393.745781633 2024-03-24T17:53:55.533118+00:00 19994330.277858011425 27869999.999973550439 262864330.277827858925 1 60393.745793182 2024-03-24T17:53:56.530906+00:00 19994330.278046306223 27870000.000005699694 262864330.278048306704 1 60393.745804767 2024-03-24T17:53:57.531868+00:00 19994330.278050079942 27869999.999997485429 262864330.278043866158 1 60393.745816350 2024-03-24T17:53:58.532689+00:00 19994330.277960266918 27870000.000049233437 262864330.278005808592 1 60393.745827945 2024-03-24T17:53:59.534444+00:00 19994330.278013173491 27870000.000065770000 262864330.278075248003 1 60393.745839405 2024-03-24T17:54:00.524591+00:00 19994330.277804806828 27869999.999987840652 262864330.277788937092 1 60393.745851898 2024-03-24T17:54:01.603949+00:00 19994330.277875453234 27869999.999950163066 262864330.277821928263 1 60393.745862653 2024-03-24T17:54:02.533197+00:00 19994330.278006665409 27869999.999988600612 262864330.277991592884 1 60393.745874200 2024-03-24T17:54:03.530837+00:00 19994330.278118330985 27869999.999978050590 262864330.278092712164 1 60393.745885791 2024-03-24T17:54:04.532341+00:00 19994330.277467180043 27870000.000014349818 262864330.277477860451 1 60393.745897321 2024-03-24T17:54:05.528498+00:00 19994330.278116520494 27870000.000026527792 262864330.278139352798 1 60393.745908907 2024-03-24T17:54:06.529561+00:00 19994330.277851533145 27870000.000022627413 262864330.277870446444 1 60393.745920533 2024-03-24T17:54:07.534039+00:00 19994330.278067264706 27869999.999993693084 262864330.278057247400 1 60393.745932144 2024-03-24T17:54:08.537261+00:00 19994330.277823943645 27869999.999987833202 262864330.277808099985 1 60393.745943651 2024-03-24T17:54:09.531460+00:00 19994330.277742158622 27869999.999986123294 262864330.277724564075 1 60393.745955178 2024-03-24T17:54:10.527387+00:00 19994330.277809765190 27869999.999967418611 262864330.277773499489 1 60393.745966770 2024-03-24T17:54:11.528908+00:00 19994330.278009593487 27870000.000000454485 262864330.278006345034 1 60393.745978340 2024-03-24T17:54:12.528536+00:00 19994330.277750354260 27869999.999965377152 262864330.277712017298 1 60393.745989938 2024-03-24T17:54:13.530615+00:00 19994330.278344426304 27869999.999974977225 262864330.278315693140 1 60393.746001571 2024-03-24T17:54:14.535758+00:00 19994330.277713689953 27869999.999986264855 262864330.277696251869 1 60393.746013061 2024-03-24T17:54:15.528467+00:00 19994330.277968592942 27869999.999961834401 262864330.277926713228 1 60393.746024591 2024-03-24T17:54:16.524693+00:00 19994330.278062216938 27870000.000041484833 262864330.278100013733 1 60393.746036185 2024-03-24T17:54:17.526395+00:00 19994330.278073955327 27869999.999975483865 262864330.278045743704 1 60393.746047743 2024-03-24T17:54:18.524964+00:00 19994330.277839604765 27870000.000030480325 262864330.277866393328 1 60393.746059343 2024-03-24T17:54:19.527251+00:00 19994330.277919113636 27870000.000005491078 262864330.277920901775 1 60393.746070916 2024-03-24T17:54:20.527143+00:00 19994330.278011534363 27870000.000057846308 262864330.278065681458 1 60393.746082474 2024-03-24T17:54:21.525707+00:00 19994330.277958583087 27870000.000047687441 262864330.278002560139 1 60393.746094132 2024-03-24T17:54:22.533026+00:00 19994330.277840722352 27869999.999957758933 262864330.277794808149 1 60393.746105600 2024-03-24T17:54:23.523874+00:00 19994330.277969717979 27869999.999984104186 262864330.277950137854 1 60393.746117227 2024-03-24T17:54:24.528435+00:00 19994330.278097052127 27869999.999954376370 262864330.278047740459 1 60393.746128917 2024-03-24T17:54:25.538450+00:00 19994330.277970340103 27870000.000010505319 262864330.277977138758 1 60393.746140338 2024-03-24T17:54:26.525172+00:00 19994330.278085678816 27870000.000007379800 262864330.278089374304 1 60393.746151960 2024-03-24T17:54:27.529353+00:00 19994330.277984205633 27870000.000008001924 262864330.277988493443 1 60393.746163491 2024-03-24T17:54:28.525599+00:00 19994330.278009764850 27870000.000024173409 262864330.278030246496 1 60393.746175087 2024-03-24T17:54:29.527546+00:00 19994330.278038695455 27870000.000012099743 262864330.278047084808 1 60393.746186667 2024-03-24T17:54:30.528004+00:00 19994330.277846999466 27870000.000005915761 262864330.277849197388 1 60393.746198172 2024-03-24T17:54:31.522090+00:00 19994330.278098680079 27869999.999966587871 262864330.278061568737 1 60393.746209805 2024-03-24T17:54:32.527121+00:00 19994330.277814231813 27869999.999977808446 262864330.277788341045 1 60393.746221433 2024-03-24T17:54:33.531828+00:00 19994330.277816768736 27869999.999994296581 262864330.277807384729 1 60393.746232928 2024-03-24T17:54:34.525004+00:00 19994330.277989827096 27869999.999947797507 262864330.277933925390 1 60393.746244490 2024-03-24T17:54:35.523919+00:00 19994330.277827154845 27869999.999969020486 262864330.277792453766 1 60393.746256060 2024-03-24T17:54:36.523574+00:00 19994330.277865853161 27869999.999996304512 262864330.277858465910 1 60393.746267618 2024-03-24T17:54:37.522191+00:00 19994330.277684826404 27870000.000022958964 262864330.277704089880 1 60393.746279225 2024-03-24T17:54:38.525012+00:00 19994330.277986370027 27870000.000019885600 262864330.278002560139 1 60393.746290782 2024-03-24T17:54:39.523513+00:00 19994330.277704458684 27870000.000007681549 262864330.277708441019 1 60393.746302435 2024-03-24T17:54:40.530383+00:00 19994330.278063066304 27869999.999965056777 262864330.278024435043 1 60393.746314007 2024-03-24T17:54:41.530182+00:00 19994330.277865454555 27870000.000010430813 262864330.277872204781 1 60393.746325551 2024-03-24T17:54:42.527567+00:00 19994330.277937848121 27869999.999965857714 262864330.277900010347 1 60393.746337064 2024-03-24T17:54:43.522335+00:00 19994330.277706887573 27869999.999992560595 262864330.277695745230 1 60393.746348647 2024-03-24T17:54:44.523157+00:00 19994330.278246924281 27870000.000033564866 262864330.278276801109 1 60393.746360334 2024-03-24T17:54:45.532862+00:00 19994330.277788732201 27869999.999996826053 262864330.277781873941 1 60393.746371822 2024-03-24T17:54:46.525353+00:00 19994330.277887463570 27869999.999975766987 262864330.277859538794 1 60393.746383438 2024-03-24T17:54:47.529058+00:00 19994330.277940027416 27869999.999965399504 262864330.277901738882 1 60393.746395005 2024-03-24T17:54:48.528426+00:00 19994330.277883313596 27870000.000019196421 262864330.277898818254 1 60393.746406532 2024-03-24T17:54:49.524375+00:00 19994330.278226837516 27870000.000027965754 262864330.278251111507 1 60393.746418095 2024-03-24T17:54:50.523391+00:00 19994330.277820546180 27870000.000043228269 262864330.277860075235 1 60393.746429680 2024-03-24T17:54:51.524337+00:00 19994330.277918055654 27870000.000063009560 262864330.277977347374 1 60393.746441280 2024-03-24T17:54:52.526548+00:00 19994330.277977019548 27870000.000007614493 262864330.277980953455 1 60393.746452875 2024-03-24T17:54:53.528408+00:00 19994330.278090786189 27869999.999992839992 262864330.278079926968 1 60393.746464428 2024-03-24T17:54:54.526576+00:00 19994330.277793634683 27869999.999988250434 262864330.277778208256 1 60393.746475993 2024-03-24T17:54:55.525765+00:00 19994330.277945071459 27869999.999962110072 262864330.277903497219 1 60393.746487587 2024-03-24T17:54:56.527513+00:00 19994330.278014283627 27870000.000022940338 262864330.278033524752 1 60393.746499164 2024-03-24T17:54:57.527733+00:00 19994330.277661800385 27870000.000000011176 262864330.277658104897 1 60393.746510752 2024-03-24T17:54:58.528991+00:00 19994330.278033271432 27870000.000048510730 262864330.278078079224 1 60393.746522229 2024-03-24T17:54:59.520545+00:00 19994330.277964606881 27870000.000041786581 262864330.278002679348 1 60393.746533858 2024-03-24T17:55:00.525353+00:00 19994330.277871694416 27869999.999987836927 262864330.277855843306 1 60393.746545516 2024-03-24T17:55:01.532587+00:00 19994330.277771078050 27869999.999963410199 262864330.277730792761 1 60393.746557278 2024-03-24T17:55:02.548766+00:00 19994330.278350479901 27869999.999999411404 262864330.278346180916 1 60393.746568676 2024-03-24T17:55:03.533588+00:00 19994330.277751486748 27870000.000029683113 262864330.277777463198 1 60393.746580230 2024-03-24T17:55:04.531823+00:00 19994330.277679972351 27869999.999974589795 262864330.277650862932 1 60393.746591837 2024-03-24T17:55:05.534739+00:00 19994330.278050098568 27870000.000025108457 262864330.278071492910 1 60393.746603393 2024-03-24T17:55:06.533140+00:00 19994330.277813244611 27869999.999997273088 262864330.277806818485 1 60393.746614983 2024-03-24T17:55:07.534514+00:00 19994330.278032135218 27870000.000034935772 262864330.278063356876 1 60393.746626501 2024-03-24T17:55:08.529678+00:00 19994330.278112094849 27869999.999987181276 262864330.278095573187 1 60393.746638088 2024-03-24T17:55:09.530820+00:00 19994330.277715791017 27869999.999983090907 262864330.277695208788 1 60393.746649628 2024-03-24T17:55:10.527833+00:00 19994330.278003599495 27869999.999996919185 262864330.277996838093 1 60393.746661162 2024-03-24T17:55:11.524345+00:00 19994330.278107456863 27869999.999999050051 262864330.278102815151 1 60393.746672813 2024-03-24T17:55:12.531048+00:00 19994330.278024606407 27870000.000053409487 262864330.278074324131 1 60393.746684449 2024-03-24T17:55:13.536356+00:00 19994330.277769010514 27870000.000050723553 262864330.277816027403 1 60393.746695980 2024-03-24T17:55:14.532704+00:00 19994330.277971901000 27869999.999995928258 262864330.277964115143 1 60393.746707473 2024-03-24T17:55:15.525691+00:00 19994330.277882259339 27870000.000023063272 262864330.277901619673 1 60393.746719016 2024-03-24T17:55:16.522967+00:00 19994330.277759272605 27869999.999989140779 262864330.277744740248 1 60393.746730641 2024-03-24T17:55:17.527329+00:00 19994330.277782734483 27869999.999988824129 262864330.277767866850 1 60393.746742225 2024-03-24T17:55:18.528209+00:00 19994330.278151836246 27870000.000013422221 262864330.278161555529 1 60393.746753816 2024-03-24T17:55:19.529648+00:00 19994330.277813546360 27869999.999988738447 262864330.277798593044 1 60393.746765393 2024-03-24T17:55:20.529944+00:00 19994330.278045598418 27869999.999992698431 262864330.278034597635 1 60393.746776908 2024-03-24T17:55:21.524875+00:00 19994330.277723260224 27870000.000007137656 262864330.277726709843 1 60393.746788533 2024-03-24T17:55:22.529290+00:00 19994330.277999512851 27869999.999997563660 262864330.277993381023 1 60393.746800209 2024-03-24T17:55:23.538092+00:00 19994330.277886621654 27870000.000027384609 262864330.277910321951 1 60393.746811652 2024-03-24T17:55:24.526687+00:00 19994330.277855120599 27870000.000049203634 262864330.277900636196 1 60393.746823232 2024-03-24T17:55:25.527249+00:00 19994330.277904380113 27869999.999986600131 262864330.277887284756 1 60393.746834770 2024-03-24T17:55:26.524130+00:00 19994330.277880392969 27870000.000009015203 262864330.277885705233 1 60393.746846321 2024-03-24T17:55:27.522109+00:00 19994330.278061807156 27870000.000026956201 262864330.278085052967 1 60393.746857895 2024-03-24T17:55:28.522121+00:00 19994330.277896717191 27869999.999996297061 262864330.277889311314 1 60393.746869465 2024-03-24T17:55:29.521801+00:00 19994330.278036739677 27869999.999949734658 262864330.277982771397 1 60393.746881097 2024-03-24T17:55:30.526775+00:00 19994330.277989380062 27870000.000033747405 262864330.278019428253 1 60393.746892659 2024-03-24T17:55:31.525787+00:00 19994330.277640845627 27869999.999971497804 262864330.277608662844 1 60393.746904256 2024-03-24T17:55:32.527706+00:00 19994330.277959953994 27869999.999991521239 262864330.277947783470 1 60393.746915783 2024-03-24T17:55:33.523623+00:00 19994330.277884192765 27870000.000042948872 262864330.277923434973 1 60393.746927349 2024-03-24T17:55:34.522974+00:00 19994330.277870453894 27870000.000008165836 262864330.277874916792 1 60393.746938918 2024-03-24T17:55:35.522539+00:00 19994330.278034698218 27870000.000007569790 262864330.278038561344 1 60393.746950504 2024-03-24T17:55:36.523548+00:00 19994330.277925893664 27870000.000052046031 262864330.277974247932 1 60393.746962078 2024-03-24T17:55:37.523562+00:00 19994330.278103332967 27869999.999951336533 262864330.278050959110 1 60393.746973696 2024-03-24T17:55:38.527358+00:00 19994330.277892194688 27870000.000022009015 262864330.277910500765 1 60393.746985246 2024-03-24T17:55:39.525313+00:00 19994330.278041061014 27869999.999960541725 262864330.277997910976 1 60393.746996801 2024-03-24T17:55:40.523608+00:00 19994330.277828186750 27870000.000010695308 262864330.277835190296 1 60393.747008408 2024-03-24T17:55:41.526509+00:00 19994330.278079569340 27869999.999991364777 262864330.278067231178 1 60393.747019949 2024-03-24T17:55:42.523638+00:00 19994330.277880612761 27869999.999987192452 262864330.277864098549 1 60393.747031526 2024-03-24T17:55:43.523863+00:00 19994330.277977485210 27869999.999945551157 262864330.277919352055 1 60393.747043167 2024-03-24T17:55:44.529668+00:00 19994330.277783408761 27869999.999998576939 262864330.277778267860 1 60393.747054753 2024-03-24T17:55:45.530660+00:00 19994330.278013255447 27870000.000009097159 262864330.278018653393 1 60393.747066319 2024-03-24T17:55:46.529998+00:00 19994330.277901399881 27870000.000026892871 262864330.277924597263 1 60393.747077886 2024-03-24T17:55:47.529303+00:00 19994330.277904052287 27869999.999997753650 262864330.277898132801 1 60393.747089528 2024-03-24T17:55:48.535158+00:00 19994330.278022877872 27870000.000020034611 262864330.278039216995 1 60393.747101108 2024-03-24T17:55:49.535679+00:00 19994330.278028022498 27870000.000015471131 262864330.278039783239 1 60393.747112653 2024-03-24T17:55:50.533223+00:00 19994330.277691114694 27869999.999932155013 262864330.277619600296 1 60393.747124188 2024-03-24T17:55:51.529837+00:00 19994330.278244350106 27869999.999961897731 262864330.278202563524 1 60393.747135720 2024-03-24T17:55:52.526191+00:00 19994330.277852348983 27870000.000007692724 262864330.277856349945 1 60393.747147312 2024-03-24T17:55:53.527742+00:00 19994330.278018943965 27870000.000013068318 262864330.278028309345 1 60393.747159125 2024-03-24T17:55:54.548430+00:00 19994330.277994573116 27870000.000029459596 262864330.278020322323 1 60393.747170424 2024-03-24T17:55:55.524638+00:00 19994330.278068043292 27870000.000049326569 262864330.278113663197 1 60393.747182087 2024-03-24T17:55:56.532291+00:00 19994330.277704931796 27870000.000008478761 262864330.277709692717 1 60393.747193661 2024-03-24T17:55:57.532272+00:00 19994330.278136108071 27870000.000041410327 262864330.278173834085 1 60393.747205283 2024-03-24T17:55:58.536451+00:00 19994330.277736801654 27870000.000020496547 262864330.277753621340 1 60393.747216763 2024-03-24T17:55:59.528267+00:00 19994330.277894821018 27870000.000016141683 262864330.277907282114 1 60393.747228398 2024-03-24T17:56:00.533567+00:00 19994330.277766872197 27869999.999988794327 262864330.277751982212 1 60393.747240146 2024-03-24T17:56:01.548575+00:00 19994330.277892671525 27869999.999979991466 262864330.277868986130 1 60393.747251466 2024-03-24T17:56:02.526640+00:00 19994330.277809608728 27869999.999961461872 262864330.277767390013 1 60393.747262991 2024-03-24T17:56:03.522396+00:00 19994330.278009641916 27869999.999990314245 262864330.277996271849 1 60393.747274669 2024-03-24T17:56:04.531433+00:00 19994330.278091289103 27870000.000008139759 262864330.278095722198 1 60393.747286268 2024-03-24T17:56:05.533542+00:00 19994330.277810037136 27870000.000002108514 262864330.277808457613 1 60393.747297816 2024-03-24T17:56:06.531301+00:00 19994330.277896512300 27870000.000008374453 262864330.277901202440 1 60393.747309336 2024-03-24T17:56:07.526674+00:00 19994330.277615230531 27869999.999990131706 262864330.277601659298 1 60393.747320990 2024-03-24T17:56:08.533532+00:00 19994330.278007276356 27870000.000046521425 262864330.278050094843 1 60393.747332447 2024-03-24T17:56:09.523440+00:00 19994330.277955386788 27870000.000000905246 262864330.277952581644 1 60393.747344082 2024-03-24T17:56:10.528709+00:00 19994330.277811050415 27870000.000041794032 262864330.277849137783 1 60393.747355622 2024-03-24T17:56:11.525746+00:00 19994330.277764275670 27870000.000020839274 262864330.277781426907 1 60393.747367272 2024-03-24T17:56:12.532318+00:00 19994330.277994252741 27869999.999973740429 262864330.277964293957 1 60393.747378826 2024-03-24T17:56:13.530532+00:00 19994330.278057441115 27869999.999995257705 262864330.278048992157 1 60393.747390347 2024-03-24T17:56:14.525924+00:00 19994330.277955509722 27869999.999974701554 262864330.277926504612 1 60393.747401904 2024-03-24T17:56:15.524513+00:00 19994330.277843285352 27869999.999986648560 262864330.277826249599 1 60393.747413513 2024-03-24T17:56:16.527548+00:00 19994330.278108958155 27870000.000017315149 262864330.278122574091 1 60393.747425117 2024-03-24T17:56:17.530058+00:00 19994330.277650121599 27869999.999996036291 262864330.277642458677 1 60393.747436678 2024-03-24T17:56:18.528973+00:00 19994330.277796395123 27870000.000045206398 262864330.277837902308 1 60393.747448277 2024-03-24T17:56:19.531146+00:00 19994330.277849089354 27870000.000043369830 262864330.277888745070 1 60393.747459791 2024-03-24T17:56:20.525950+00:00 19994330.277941815555 27870000.000017277896 262864330.277955412865 1 60393.747471374 2024-03-24T17:56:21.526680+00:00 19994330.277966219932 27869999.999993558973 262864330.277956098318 1 60393.747482931 2024-03-24T17:56:22.525209+00:00 19994330.277917522937 27869999.999979380518 262864330.277893215418 1 60393.747494546 2024-03-24T17:56:23.528762+00:00 19994330.277934953570 27869999.999969989061 262864330.277901232243 1 60393.747506166 2024-03-24T17:56:24.532776+00:00 19994330.277686256915 27869999.999965466559 262864330.277648031712 1 60393.747517664 2024-03-24T17:56:25.526114+00:00 19994330.277918241918 27870000.000004064292 262864330.277918606997 1 60393.747529243 2024-03-24T17:56:26.526621+00:00 19994330.277901474386 27869999.999983850867 262864330.277881622314 1 60393.747540935 2024-03-24T17:56:27.536834+00:00 19994330.277965154499 27869999.999972529709 262864330.277933984995 1 60393.747552647 2024-03-24T17:56:28.548709+00:00 19994330.277801211923 27869999.999975968152 262864330.277773499489 1 60393.747563966 2024-03-24T17:56:29.526674+00:00 19994330.277940019965 27870000.000037305057 262864330.277973651886 1 60393.747575559 2024-03-24T17:56:30.528254+00:00 19994330.277954485267 27869999.999991655350 262864330.277942448854 1 60393.747587071 2024-03-24T17:56:31.522920+00:00 19994330.278005708009 27870000.000019889325 262864330.278021901846 1 60393.747598659 2024-03-24T17:56:32.524139+00:00 19994330.277766350657 27869999.999971520156 262864330.277734160423 1 60393.747610209 2024-03-24T17:56:33.522001+00:00 19994330.278057124466 27869999.999974027276 262864330.278027445078 1 60393.747621811 2024-03-24T17:56:34.524427+00:00 19994330.277917336673 27870000.000050485134 262864330.277964115143 1 60393.747633448 2024-03-24T17:56:35.529915+00:00 19994330.277849178761 27869999.999934330583 262864330.277779787779 1 60393.747644999 2024-03-24T17:56:36.527873+00:00 19994330.277781177312 27869999.999989323318 262864330.277766823769 1 60393.747656667 2024-03-24T17:56:37.536012+00:00 19994330.277763865888 27869999.999995328486 262864330.277755498886 1 60393.747668105 2024-03-24T17:56:38.524263+00:00 19994330.278192415833 27869999.999964304268 262864330.278153002262 1 60393.747679743 2024-03-24T17:56:39.529775+00:00 19994330.277810160071 27869999.999980784953 262864330.277787238359 1 60393.747691310 2024-03-24T17:56:40.529239+00:00 19994330.277872402221 27869999.999989699572 262864330.277858406305 1 60393.747702828 2024-03-24T17:56:41.524296+00:00 19994330.278057608753 27870000.000007536262 262864330.278061449528 1 60393.747714418 2024-03-24T17:56:42.525664+00:00 19994330.277929749340 27869999.999995198101 262864330.277921259403 1 60393.747725979 2024-03-24T17:56:43.524592+00:00 19994330.277992773801 27870000.000025361776 262864330.278014451265 1 60393.747737571 2024-03-24T17:56:44.526124+00:00 19994330.277699440718 27869999.999993067235 262864330.277688801289 1 60393.747749136 2024-03-24T17:56:45.525361+00:00 19994330.278137329966 27869999.999948799610 262864330.278082430363 1 60393.747760703 2024-03-24T17:56:46.524702+00:00 19994330.277805797756 27870000.000015847385 262864330.277817964554 1 60393.747772401 2024-03-24T17:56:47.535467+00:00 19994330.277644943446 27869999.999992351979 262864330.277633577585 1 60393.747784062 2024-03-24T17:56:48.542961+00:00 19994330.277917366475 27870000.000037860125 262864330.277951508760 1 60393.747795418 2024-03-24T17:56:49.524162+00:00 19994330.277910016477 27870000.000016167760 262864330.277922481298 1 60393.747807131 2024-03-24T17:56:50.536105+00:00 19994330.278151430190 27870000.000009216368 262864330.278156936169 1 60393.747818619 2024-03-24T17:56:51.528655+00:00 19994330.277587994933 27870000.000039167702 262864330.277623474598 1 60393.747830250 2024-03-24T17:56:52.533591+00:00 19994330.278002630919 27870000.000034283847 262864330.278033196926 1 60393.747841959 2024-03-24T17:56:53.545299+00:00 19994330.277865342796 27870000.000040579587 262864330.277902245522 1 60393.747853406 2024-03-24T17:56:54.534311+00:00 19994330.277933891863 27870000.000002149493 262864330.277932345867 1 60393.747864932 2024-03-24T17:56:55.530118+00:00 19994330.277991246432 27869999.999983366579 262864330.277970910072 1 60393.747876530 2024-03-24T17:56:56.532201+00:00 19994330.277857594192 27870000.000008292496 262864330.277862191200 1 60393.747888124 2024-03-24T17:56:57.533918+00:00 19994330.278016727418 27869999.999949906021 262864330.277962923050 1 60393.747899727 2024-03-24T17:56:58.536461+00:00 19994330.277740810066 27870000.000011906028 262864330.277749031782 1 60393.747911346 2024-03-24T17:56:59.540302+00:00 19994330.278190977871 27870000.000012964010 262864330.278200238943 1 60393.747922829 2024-03-24T17:57:00.532448+00:00 19994330.277733970433 27870000.000002540648 262864330.277732819319 1 60393.747934422 2024-03-24T17:57:01.534007+00:00 19994330.278181772679 27870000.000039178878 262864330.278217256069 1 60393.747945925 2024-03-24T17:57:02.527925+00:00 19994330.277574416250 27870000.000037778169 262864330.277608513832 1 60393.747957450 2024-03-24T17:57:03.523655+00:00 19994330.278049375862 27870000.000045750290 262864330.278091430664 1 60393.747969142 2024-03-24T17:57:04.533881+00:00 19994330.277882266790 27869999.999990403652 262864330.277868986130 1 60393.747980620 2024-03-24T17:57:05.525600+00:00 19994330.277969386429 27870000.000046491623 262864330.278012186289 1 60393.747992205 2024-03-24T17:57:06.526446+00:00 19994330.277935259044 27869999.999978639185 262864330.277910202742 1 60393.748003738 2024-03-24T17:57:07.522923+00:00 19994330.278040576726 27869999.999976743013 262864330.278013646603 1 60393.748015373 2024-03-24T17:57:08.528261+00:00 19994330.277802124619 27870000.000032644719 262864330.277831077576 1 60393.748026943 2024-03-24T17:57:09.527907+00:00 19994330.277896065265 27869999.999955698848 262864330.277848094702 1 60393.748038512 2024-03-24T17:57:10.527444+00:00 19994330.277859378606 27870000.000011287630 262864330.277866989374 1 60393.748050164 2024-03-24T17:57:11.534152+00:00 19994330.277875356376 27870000.000031851232 262864330.277903527021 1 60393.748061673 2024-03-24T17:57:12.528547+00:00 19994330.277997449040 27870000.000010214746 262864330.278003990650 1 60393.748073191 2024-03-24T17:57:13.523699+00:00 19994330.278000533581 27870000.000029269606 262864330.278026103973 1 60393.748084803 2024-03-24T17:57:14.526964+00:00 19994330.278013423085 27870000.000022694468 262864330.278032422066 1 60393.748096338 2024-03-24T17:57:15.523587+00:00 19994330.277570575476 27870000.000023618340 262864330.277590483427 1 60393.748107964 2024-03-24T17:57:16.528102+00:00 19994330.278063755482 27870000.000007193536 262864330.278067231178 1 60393.748119487 2024-03-24T17:57:17.523717+00:00 19994330.277909252793 27869999.999989632517 262864330.277895182371 1 60393.748131067 2024-03-24T17:57:18.524128+00:00 19994330.277816474438 27869999.999985259026 262864330.277798026800 1 60393.748142622 2024-03-24T17:57:19.522545+00:00 19994330.277809992433 27869999.999950278550 262864330.277756571770 1 60393.748154223 2024-03-24T17:57:20.524910+00:00 19994330.278051521629 27870000.000020604581 262864330.278068423271 1 60393.748165769 2024-03-24T17:57:21.522404+00:00 19994330.277775276452 27869999.999985411763 262864330.277756989002 1 60393.748177344 2024-03-24T17:57:22.522535+00:00 19994330.278059661388 27870000.000057633966 262864330.278113603592 1 60393.748188922 2024-03-24T17:57:23.522870+00:00 19994330.277925115079 27870000.000001072884 262864330.277922481298 1 60393.748200492 2024-03-24T17:57:24.522528+00:00 19994330.277810323983 27869999.999965578318 262864330.277772217989 1 60393.748212067 2024-03-24T17:57:25.522586+00:00 19994330.277995828539 27869999.999986272305 262864330.277978390455 1 60393.748223657 2024-03-24T17:57:26.523962+00:00 19994330.278052795678 27869999.999981932342 262864330.278031051159 1 60393.748235306 2024-03-24T17:57:27.530396+00:00 19994330.277792997658 27869999.999959345907 262864330.277748644352 1 60393.748246890 2024-03-24T17:57:28.531262+00:00 19994330.277883648872 27869999.999933473766 262864330.277813434601 1 60393.748258504 2024-03-24T17:57:29.534758+00:00 19994330.277974840254 27869999.999964687973 262864330.277935832739 1 60393.748270207 2024-03-24T17:57:30.545869+00:00 19994330.277919776738 27869999.999943323433 262864330.277859389782 1 60393.748281547 2024-03-24T17:57:31.525677+00:00 19994330.278010953218 27869999.999973252416 262864330.277980506420 1 60393.748293289 2024-03-24T17:57:32.540210+00:00 19994330.277658645064 27870000.000009387732 262864330.277664333582 1 60393.748304788 2024-03-24T17:57:33.533656+00:00 19994330.278140101582 27870000.000014305115 262864330.278150707483 1 60393.748316376 2024-03-24T17:57:34.534950+00:00 19994330.277994915843 27870000.000017490238 262864330.278008699417 1 60393.748327862 2024-03-24T17:57:35.527306+00:00 19994330.277859807014 27869999.999982267618 262864330.277838379145 1 60393.748339509 2024-03-24T17:57:36.533542+00:00 19994330.277873322368 27870000.000052392483 262864330.277922034264 1 60393.748351214 2024-03-24T17:57:37.544916+00:00 19994330.278003767133 27870000.000021554530 262864330.278021633625 1 60393.748362633 2024-03-24T17:57:38.531471+00:00 19994330.277714401484 27870000.000012710690 262864330.277723401785 1 60393.748374196 2024-03-24T17:57:39.530533+00:00 19994330.278117310256 27869999.999955616891 262864330.278069227934 1 60393.748385833 2024-03-24T17:57:40.535993+00:00 19994330.277809850872 27870000.000028386712 262864330.277834534645 1 60393.748397323 2024-03-24T17:57:41.528744+00:00 19994330.278079457581 27869999.999999053776 262864330.278074800968 1 60393.748409024 2024-03-24T17:57:42.539610+00:00 19994330.277800545096 27870000.000059958547 262864330.277856826782 1 60393.748420497 2024-03-24T17:57:43.530927+00:00 19994330.278025370091 27869999.999980531633 262864330.278002202511 1 60393.748432037 2024-03-24T17:57:44.528054+00:00 19994330.277977358550 27870000.000015877187 262864330.277989536524 1 60393.748443762 2024-03-24T17:57:45.541015+00:00 19994330.277840152383 27870000.000029854476 262864330.277866303921 1 60393.748455236 2024-03-24T17:57:46.532408+00:00 19994330.278024617583 27870000.000020105392 262864330.278041034937 1 60393.748466934 2024-03-24T17:57:47.543065+00:00 19994330.277871385217 27870000.000032443553 262864330.277900159359 1 60393.748478326 2024-03-24T17:57:48.527347+00:00 19994330.277558844537 27869999.999983906746 262864330.277539044619 1 60393.748489968 2024-03-24T17:57:49.533242+00:00 19994330.277929686010 27869999.999974999577 262864330.277900993824 1 60393.748501491 2024-03-24T17:57:50.528858+00:00 19994330.277947422117 27869999.999983854592 262864330.277927577496 1 60393.748513109 2024-03-24T17:57:51.532604+00:00 19994330.277935240418 27869999.999960374087 262864330.277891904116 1 60393.748524589 2024-03-24T17:57:52.524504+00:00 19994330.278058350086 27870000.000016231090 262864330.278070896864 1 60393.748536287 2024-03-24T17:57:53.535239+00:00 19994330.277916025370 27870000.000026155263 262864330.277938485146 1 60393.748547867 2024-03-24T17:57:54.535746+00:00 19994330.277827024460 27869999.999992258847 262864330.277815580368 1 60393.748559363 2024-03-24T17:57:55.528975+00:00 19994330.277727812529 27869999.999997522682 262864330.277721643448 1 60393.748570887 2024-03-24T17:57:56.524642+00:00 19994330.277964979410 27869999.999986182898 262864330.277947455645 1 60393.748582512 2024-03-24T17:57:57.529058+00:00 19994330.278046373278 27870000.000000536442 262864330.278043210506 1 60393.748594284 2024-03-24T17:57:58.546156+00:00 19994330.277826327831 27870000.000000525266 262864330.277823179960 1 60393.748605921 2024-03-24T17:57:59.551594+00:00 19994330.278018280864 27869999.999994635582 262864330.278009235859 1 60393.748617237 2024-03-24T17:58:00.529272+00:00 19994330.277877327055 27869999.999978628010 262864330.277852267027 1 60393.748628831 2024-03-24T17:58:01.530941+00:00 19994330.278058364987 27869999.999957829714 262864330.278012514114 1 60393.748640454 2024-03-24T17:58:02.535266+00:00 19994330.278043616563 27870000.000018671155 262864330.278058588505 1 60393.748651936 2024-03-24T17:58:03.527244+00:00 19994330.278069272637 27869999.999950349331 262864330.278015911579 1 60393.748663508 2024-03-24T17:58:04.527084+00:00 19994330.277906104922 27869999.999986317009 262864330.277888715267 1 60393.748675061 2024-03-24T17:58:05.525323+00:00 19994330.278202518821 27870000.000073585659 262864330.278272390366 1 60393.748686682 2024-03-24T17:58:06.529365+00:00 19994330.277810327709 27870000.000011663884 262864330.277818292379 1 60393.748698322 2024-03-24T17:58:07.535023+00:00 19994330.278012890369 27869999.999992821366 262864330.278002023697 1 60393.748709790 2024-03-24T17:58:08.525906+00:00 19994330.277700532228 27870000.000027880073 262864330.277724742889 1 60393.748721415 2024-03-24T17:58:09.530272+00:00 19994330.278063833714 27869999.999978553504 262864330.278038680553 1 60393.748732951 2024-03-24T17:58:10.526977+00:00 19994330.277822330594 27869999.999973919243 262864330.277792572975 1 60393.748744567 2024-03-24T17:58:11.530622+00:00 19994330.278264444321 27869999.999969836324 262864330.278230577707 1 60393.748756222 2024-03-24T17:58:12.537592+00:00 19994330.277971874923 27870000.000003930181 262864330.277972102165 1 60393.748767640 2024-03-24T17:58:13.524055+00:00 19994330.277676366270 27869999.999985948205 262864330.277658611536 1 60393.748779202 2024-03-24T17:58:14.523062+00:00 19994330.278018418700 27869999.999976906925 262864330.277991622686 1 60393.748790845 2024-03-24T17:58:15.529055+00:00 19994330.278046473861 27869999.999975878745 262864330.278018653393 1 60393.748802430 2024-03-24T17:58:16.529981+00:00 19994330.277891360223 27870000.000033963472 262864330.277921646833 1 60393.748813928 2024-03-24T17:58:17.523333+00:00 19994330.277735136449 27870000.000068549067 262864330.277799993753 1 60393.748825554 2024-03-24T17:58:18.527826+00:00 19994330.277829848230 27870000.000001829118 262864330.277827978134 1 60393.748837089 2024-03-24T17:58:19.524483+00:00 19994330.277891974896 27869999.999994132668 262864330.277882397175 1 60393.748848703 2024-03-24T17:58:20.527967+00:00 19994330.278013236821 27870000.000041577965 262864330.278051108122 1 60393.748860231 2024-03-24T17:58:21.523936+00:00 19994330.277751550078 27869999.999996606261 262864330.277744472027 1 60393.748871850 2024-03-24T17:58:22.527862+00:00 19994330.277946759015 27869999.999998003244 262864330.277941077948 1 60393.748883377 2024-03-24T17:58:23.523800+00:00 19994330.277898143977 27869999.999983608723 262864330.277878046036 1 60393.748894936 2024-03-24T17:58:24.522474+00:00 19994330.278033889830 27870000.000031959265 262864330.278062134981 1 60393.748906495 2024-03-24T17:58:25.521191+00:00 19994330.277757875621 27869999.999973099679 262864330.277727276087 1 60393.748918150 2024-03-24T17:58:26.528117+00:00 19994330.277827382088 27870000.000008754432 262864330.277832448483 1 60393.748929720 2024-03-24T17:58:27.527789+00:00 19994330.277868229896 27869999.999994724989 262864330.277859270573 1 60393.748941549 2024-03-24T17:58:28.549793+00:00 19994330.277817375958 27869999.999990403652 262864330.277804076672 1 60393.748952831 2024-03-24T17:58:29.524574+00:00 19994330.278002735227 27870000.000034853816 262864330.278033912182 1 60393.748964398 2024-03-24T17:58:30.523997+00:00 19994330.277947880328 27870000.000038575381 262864330.277982741594 1 60393.748975999 2024-03-24T17:58:31.526323+00:00 19994330.277979440987 27870000.000012692064 262864330.277988433838 1 60393.748987547 2024-03-24T17:58:32.524038+00:00 19994330.277761157602 27870000.000022705644 262864330.277780175209 1 60393.748999186 2024-03-24T17:58:33.529697+00:00 19994330.278123717755 27869999.999945789576 262864330.278065800667 1 60393.749010720 2024-03-24T17:58:34.526223+00:00 19994330.277491599321 27869999.999992053956 262864330.277479946613 1 60393.749022267 2024-03-24T17:58:35.523895+00:00 19994330.278134889901 27870000.000007644296 262864330.278138816357 1 60393.749033890 2024-03-24T17:58:36.528102+00:00 19994330.277645979077 27869999.999950136989 262864330.277592420578 1 60393.749045415 2024-03-24T17:58:37.523835+00:00 19994330.278189707547 27870000.000003833324 262864330.278189867735 1 60393.749057041 2024-03-24T17:58:38.528387+00:00 19994330.277950335294 27870000.000007882714 262864330.277954518795 1 60393.749068577 2024-03-24T17:58:39.525054+00:00 19994330.277892593294 27870000.000011369586 262864330.277900278568 1 60393.749080381 2024-03-24T17:58:40.544941+00:00 19994330.277782447636 27870000.000055041164 262864330.277833789587 1 60393.749091834 2024-03-24T17:58:41.534453+00:00 19994330.277941651642 27869999.999985467643 262864330.277923405170 1 60393.749103297 2024-03-24T17:58:42.524845+00:00 19994330.277984790504 27870000.000043373555 262864330.278024464846 1 60393.749114878 2024-03-24T17:58:43.525434+00:00 19994330.277803461999 27869999.999971047044 262864330.277770787477 1 60393.749126448 2024-03-24T17:58:44.525108+00:00 19994330.278187789023 27870000.000023484230 262864330.278207570314 1 60393.749137992 2024-03-24T17:58:45.522516+00:00 19994330.277999129146 27869999.999996177852 262864330.277991622686 1 60393.749149681 2024-03-24T17:58:46.532407+00:00 19994330.277774348855 27870000.000000040978 262864330.277770698071 1 60393.749161218 2024-03-24T17:58:47.529243+00:00 19994330.277990188450 27869999.999949958175 262864330.277936458588 1 60393.749172875 2024-03-24T17:58:48.536393+00:00 19994330.277814965695 27869999.999960478395 262864330.277771741152 1 60393.749184396 2024-03-24T17:58:49.531783+00:00 19994330.277929794043 27870000.000011902303 262864330.277937978506 1 60393.749195877 2024-03-24T17:58:50.523713+00:00 19994330.277748923749 27869999.999973136932 262864330.277718365192 1 60393.749207464 2024-03-24T17:58:51.524859+00:00 19994330.277883399278 27870000.000023107976 262864330.277902811766 1 60393.749219378 2024-03-24T17:58:52.554289+00:00 19994330.278180040419 27870000.000115018338 262864330.278291344643 1 60393.749230692 2024-03-24T17:58:53.531778+00:00 19994330.277876570821 27870000.000052928925 262864330.277925789356 1 60393.749242434 2024-03-24T17:58:54.546337+00:00 19994330.277915678918 27870000.000014293939 262864330.277926295996 1 60393.749253744 2024-03-24T17:58:55.523529+00:00 19994330.278065964580 27869999.999984432012 262864330.278046727180 1 60393.749265419 2024-03-24T17:58:56.532180+00:00 19994330.277822405100 27869999.999932833016 262864330.277751535177 1 60393.749277123 2024-03-24T17:58:57.543427+00:00 19994330.277776427567 27870000.000005993992 262864330.277778714895 1 60393.749288570 2024-03-24T17:58:58.532463+00:00 19994330.277967344970 27869999.999957367778 262864330.277921020985 1 60393.749300131 2024-03-24T17:58:59.531267+00:00 19994330.277839474380 27869999.999962035567 262864330.277797818184 1 60393.749311762 2024-03-24T17:59:00.536247+00:00 19994330.278061281890 27870000.000012617558 262864330.278070181608 1 60393.749323230 2024-03-24T17:59:01.527077+00:00 19994330.277723900974 27869999.999976512045 262864330.277696728706 1 60393.749334790 2024-03-24T17:59:02.525894+00:00 19994330.277989771217 27869999.999985244125 262864330.277971327305 1 60393.749346385 2024-03-24T17:59:03.527655+00:00 19994330.277990769595 27869999.999999992549 262864330.277987062931 1 60393.749357953 2024-03-24T17:59:04.527096+00:00 19994330.277934405953 27870000.000034164637 262864330.277964860201 1 60393.749369528 2024-03-24T17:59:05.527229+00:00 19994330.277850307524 27869999.999961301684 262864330.277807921171 1 60393.749381110 2024-03-24T17:59:06.527865+00:00 19994330.278032854199 27870000.000014908612 262864330.278044044971 1 60393.749392670 2024-03-24T17:59:07.526634+00:00 19994330.277768719941 27870000.000033408403 262864330.277798444033 1 60393.749404295 2024-03-24T17:59:08.531089+00:00 19994330.277796998620 27869999.999947022647 262864330.277740299702 1 60393.749415766 2024-03-24T17:59:09.522150+00:00 19994330.278092414141 27870000.000008974224 262864330.278097689152 1 60393.749427370 2024-03-24T17:59:10.524737+00:00 19994330.277705196291 27869999.999967746437 262864330.277669250965 1 60393.749438931 2024-03-24T17:59:11.523683+00:00 19994330.278006996959 27870000.000033110380 262864330.278036415577 1 60393.749450561 2024-03-24T17:59:12.528434+00:00 19994330.277840312570 27870000.000042110682 262864330.277878731489 1 60393.749462090 2024-03-24T17:59:13.524529+00:00 19994330.277790207416 27870000.000006146729 262864330.277792662382 1 60393.749473688 2024-03-24T17:59:14.526627+00:00 19994330.277886521071 27869999.999976295978 262864330.277859121561 1 60393.749485311 2024-03-24T17:59:15.530893+00:00 19994330.277966979891 27869999.999944001436 262864330.277907282114 1 60393.749496874 2024-03-24T17:59:16.529939+00:00 19994330.277854077518 27869999.999971494079 262864330.277821898460 1 60393.749508726 2024-03-24T17:59:17.553924+00:00 19994330.277916539460 27869999.999986361712 262864330.277899205685 1 60393.749520108 2024-03-24T17:59:18.537327+00:00 19994330.277721211314 27869999.999962985516 262864330.277680516243 1 60393.749531727 2024-03-24T17:59:19.541258+00:00 19994330.277944464236 27869999.999975204468 262864330.277915984392 1 60393.749543254 2024-03-24T17:59:20.537189+00:00 19994330.277909465134 27869999.999999817461 262864330.277905583382 1 60393.749554774 2024-03-24T17:59:21.532436+00:00 19994330.277736268938 27869999.999986924231 262864330.277719497681 1 60393.749566350 2024-03-24T17:59:22.532635+00:00 19994330.278015103191 27870000.000015616417 262864330.278027027845 1 60393.749577912 2024-03-24T17:59:23.531590+00:00 19994330.277903232723 27870000.000021498650 262864330.277921020985 1 60393.749589483 2024-03-24T17:59:24.531369+00:00 19994330.277935877442 27870000.000013940036 262864330.277946114540 1 60393.749601099 2024-03-24T17:59:25.534941+00:00 19994330.277998819947 27869999.999977011234 262864330.277972161770 1 60393.749612701 2024-03-24T17:59:26.537348+00:00 19994330.277879212052 27869999.999976366758 262864330.277851879597 1 60393.749624167 2024-03-24T17:59:27.527975+00:00 19994330.278014510870 27869999.999980378896 262864330.277991205454 1 60393.749635997 2024-03-24T17:59:28.550138+00:00 19994330.278076853603 27869999.999977521598 262864330.278050690889 1 60393.749647382 2024-03-24T17:59:29.533808+00:00 19994330.278112720698 27869999.999976612628 262864330.278085619211 1 60393.749659109 2024-03-24T17:59:30.547043+00:00 19994330.277837246656 27869999.999958261847 262864330.277791827917 1 60393.749670541 2024-03-24T17:59:31.534748+00:00 19994330.277761034667 27870000.000007797033 262864330.277765154839 1 60393.749682090 2024-03-24T17:59:32.532578+00:00 19994330.278028883040 27870000.000033572316 262864330.278058737516 1 60393.749693643 2024-03-24T17:59:33.530800+00:00 19994330.277989920229 27870000.000018235296 262864330.278004467487 1 60393.749705249 2024-03-24T17:59:34.533487+00:00 19994330.277995396405 27870000.000051699579 262864330.278043419123 1 60393.749716715 2024-03-24T17:59:35.524150+00:00 19994330.277849026024 27870000.000021092594 262864330.277866423130 1 60393.749728425 2024-03-24T17:59:36.535976+00:00 19994330.277986425906 27869999.999998658895 262864330.277981400490 1 60393.749739950 2024-03-24T17:59:37.531663+00:00 19994330.277911163867 27869999.999961294234 262864330.277868747711 1 60393.749751765 2024-03-24T17:59:38.552482+00:00 19994330.277890626341 27869999.999973248690 262864330.277860164642 1 60393.749763140 2024-03-24T17:59:39.535310+00:00 19994330.277821604162 27870000.000019311905 262864330.277837216854 1 60393.749774702 2024-03-24T17:59:40.534239+00:00 19994330.278178416193 27870000.000007733703 262864330.278182476759 1 60393.749786162 2024-03-24T17:59:41.524416+00:00 19994330.277815863490 27869999.999993827194 262864330.277805984020 1 60393.749798048 2024-03-24T17:59:42.551387+00:00 19994330.277595568448 27870000.000017657876 262864330.277609527111 1 60393.749809315 2024-03-24T17:59:43.524872+00:00 19994330.278033491224 27870000.000062350184 262864330.278092145920 1 60393.749820921 2024-03-24T17:59:44.527567+00:00 19994330.278003569692 27870000.000001017004 262864330.278000891209 1 60393.749832564 2024-03-24T17:59:45.533585+00:00 19994330.277969032526 27869999.999969981611 262864330.277935326099 1 60393.749844149 2024-03-24T17:59:46.534466+00:00 19994330.278025154024 27869999.999985542148 262864330.278007000685 1 60393.749855705 2024-03-24T17:59:47.532889+00:00 19994330.277901943773 27870000.000048641115 262864330.277946889400 1 60393.749867353 2024-03-24T17:59:48.539294+00:00 19994330.277921512723 27870000.000006582588 262864330.277924418449 1 60393.749878861 2024-03-24T17:59:49.533636+00:00 19994330.277809429914 27869999.999959778041 262864330.277765512466 1 60393.749890421 2024-03-24T17:59:50.532314+00:00 19994330.277780633420 27869999.999997831881 262864330.277774751186 1 60393.749901981 2024-03-24T17:59:51.531191+00:00 19994330.278209961951 27870000.000022772700 262864330.278229027987 1 60393.749913589 2024-03-24T17:59:52.534088+00:00 19994330.277911797166 27869999.999973539263 262864330.277881622314 1 60393.749925314 2024-03-24T17:59:53.547159+00:00 19994330.278044428676 27869999.999978385866 262864330.278019130230 1 60393.749936683 2024-03-24T17:59:54.529375+00:00 19994330.277771927416 27870000.000000767410 262864330.277768999338 1 60393.749948341 2024-03-24T17:59:55.536718+00:00 19994330.277946095914 27870000.000015381724 262864330.277957767248 1 60393.749959852 2024-03-24T17:59:56.531189+00:00 19994330.277837354690 27869999.999997917563 262864330.277831584215 1 60393.749971418 2024-03-24T17:59:57.530517+00:00 19994330.277791574597 27870000.000004835427 262864330.277792692184 1 60393.749983171 2024-03-24T17:59:58.546007+00:00 19994330.278074368834 27870000.000027026981 262864330.278097689152 1 60393.749994522 2024-03-24T17:59:59.526740+00:00 19994330.277936469764 27870000.000007405877 262864330.277940154076 1 60393.750006185 2024-03-24T18:00:00.534419+00:00 19994330.277854185551 27869999.999978002161 262864330.277828484774 1 60393.750017637 2024-03-24T18:00:01.523855+00:00 19994330.278049811721 27870000.000014450401 262864330.278060555458 1 60393.750029380 2024-03-24T18:00:02.538451+00:00 19994330.278125457466 27869999.999971717596 262864330.278093487024 1 60393.750040904 2024-03-24T18:00:03.534061+00:00 19994330.277829255909 27869999.999961148947 262864330.277786701918 1 60393.750052541 2024-03-24T18:00:04.539494+00:00 19994330.277957201004 27869999.999981261790 262864330.277934759855 1 60393.750064136 2024-03-24T18:00:05.541298+00:00 19994330.277983963490 27870000.000029753894 262864330.278010010719 1 60393.750075642 2024-03-24T18:00:06.535496+00:00 19994330.277882114053 27870000.000007763505 262864330.277886152267 1 60393.750087104 2024-03-24T18:00:07.525748+00:00 19994330.278066910803 27870000.000034049153 262864330.278097242117 1 60393.750098724 2024-03-24T18:00:08.529790+00:00 19994330.278036933392 27869999.999991007149 262864330.278024226427 1 60393.750110347 2024-03-24T18:00:09.533978+00:00 19994330.277861036360 27869999.999985035509 262864330.277842372656 1 60393.750121901 2024-03-24T18:00:10.532221+00:00 19994330.278006967157 27869999.999978981912 262864330.277982264757 1 60393.750133509 2024-03-24T18:00:11.535191+00:00 19994330.277960836887 27869999.999968796968 262864330.277925938368 1 60393.750145013 2024-03-24T18:00:12.529170+00:00 19994330.277858704329 27869999.999975997955 262864330.277831017971 1 60393.750156661 2024-03-24T18:00:13.535460+00:00 19994330.278084781021 27869999.999911077321 262864330.277992159128 1 60393.750168267 2024-03-24T18:00:14.538279+00:00 19994330.277835741639 27869999.999959710985 262864330.277791738510 1 60393.750179712 2024-03-24T18:00:15.527104+00:00 19994330.278021313250 27870000.000016298145 262864330.278033912182 1 60393.750191293 2024-03-24T18:00:16.527701+00:00 19994330.277869071811 27870000.000025685877 262864330.277891069651 1 60393.750202872 2024-03-24T18:00:17.528111+00:00 19994330.277714092284 27870000.000018611550 262864330.277729004622 1 60393.750214480 2024-03-24T18:00:18.531052+00:00 19994330.278001613915 27870000.000005263835 262864330.278003185987 1 60393.750226029 2024-03-24T18:00:19.528897+00:00 19994330.277965717018 27870000.000004373491 262864330.277966409922 1 60393.750237619 2024-03-24T18:00:20.530220+00:00 19994330.277912922204 27870000.000034060329 262864330.277943283319 1 60393.750249200 2024-03-24T18:00:21.530885+00:00 19994330.277827035636 27870000.000011019409 262864330.277834355831 1 60393.750260743 2024-03-24T18:00:22.528210+00:00 19994330.277993638068 27870000.000041607767 262864330.278031557798 1 60393.750272317 2024-03-24T18:00:23.528195+00:00 19994330.278106279671 27870000.000001296401 262864330.278103888035 1 60393.750283876 2024-03-24T18:00:24.526871+00:00 19994330.277660414577 27869999.999988466501 262864330.277645170689 1 60393.750295497 2024-03-24T18:00:25.530958+00:00 19994330.277895089239 27869999.999994825572 262864330.277886211872 1 60393.750307040 2024-03-24T18:00:26.528235+00:00 19994330.278073351830 27869999.999979864806 262864330.278049498796 1 60393.750318599 2024-03-24T18:00:27.526965+00:00 19994330.277783736587 27869999.999990023673 262864330.277770042419 1 60393.750330138 2024-03-24T18:00:28.523878+00:00 19994330.278006728739 27869999.999964170158 262864330.277967214584 1 60393.750341781 2024-03-24T18:00:29.529896+00:00 19994330.277988851070 27870000.000032160431 262864330.278017312288 1 60393.750353390 2024-03-24T18:00:30.532914+00:00 19994330.278134647757 27870000.000018935651 262864330.278149873018 1 60393.750364868 2024-03-24T18:00:31.524592+00:00 19994330.277742497623 27869999.999931756407 262864330.277670562267 1 60393.750376463 2024-03-24T18:00:32.526450+00:00 19994330.278030954301 27870000.000038195401 262864330.278065472841 1 60393.750388089 2024-03-24T18:00:33.530891+00:00 19994330.277846563607 27870000.000010203570 262864330.277853071690 1 60393.750399631 2024-03-24T18:00:34.528069+00:00 19994330.277941551059 27869999.999920185655 262864330.277858048677 1 60393.750411219 2024-03-24T18:00:35.529361+00:00 19994330.278016757220 27870000.000016715378 262864330.278029769659 1 60393.750422773 2024-03-24T18:00:36.527581+00:00 19994330.277953390032 27870000.000017471611 262864330.277967154980 1 60393.750434304 2024-03-24T18:00:37.523878+00:00 19994330.277773253620 27870000.000031869859 262864330.277801424265 1 60393.750445919 2024-03-24T18:00:38.527429+00:00 19994330.278046663851 27870000.000042255968 262864330.278085231781 1 60393.750457507 2024-03-24T18:00:39.528563+00:00 19994330.277963582426 27869999.999974608421 262864330.277934491634 1 60393.750469089 2024-03-24T18:00:40.529308+00:00 19994330.277974534780 27870000.000018339604 262864330.277989178896 1 60393.750480711 2024-03-24T18:00:41.533435+00:00 19994330.277964051813 27870000.000036884099 262864330.277997255325 1 60393.750492177 2024-03-24T18:00:42.524143+00:00 19994330.277955483645 27869999.999999653548 262864330.277951419353 1 60393.750503802 2024-03-24T18:00:43.528468+00:00 19994330.277788937092 27869999.999973665923 262864330.277758896351 1 60393.750515334 2024-03-24T18:00:44.524881+00:00 19994330.277986567467 27869999.999955978245 262864330.277938842773 1 60393.750526936 2024-03-24T18:00:45.527269+00:00 19994330.277503833175 27869999.999936990440 262864330.277437150478 1 60393.750538498 2024-03-24T18:00:46.526190+00:00 19994330.278148673475 27870000.000027894974 262864330.278172880411 1 60393.750550096 2024-03-24T18:00:47.528340+00:00 19994330.277909297496 27869999.999985165894 262864330.277890771627 1 60393.750561622 2024-03-24T18:00:48.524092+00:00 19994330.278041630983 27870000.000061254948 262864330.278099179268 1 60393.750573223 2024-03-24T18:00:49.526450+00:00 19994330.278045568615 27869999.999975036830 262864330.278016895056 1 60393.750584776 2024-03-24T18:00:50.524595+00:00 19994330.277943149209 27870000.000015672296 262864330.277955114841 1 60393.750596351 2024-03-24T18:00:51.524766+00:00 19994330.277816917747 27869999.999957479537 262864330.277770698071 1 60393.750607929 2024-03-24T18:00:52.525087+00:00 19994330.277933988720 27870000.000056874007 262864330.277987152338 1 60393.750619488 2024-03-24T18:00:53.523756+00:00 19994330.278001710773 27869999.999982025474 262864330.277980029583 1 60393.750631073 2024-03-24T18:00:54.524732+00:00 19994330.278104785830 27870000.000030908734 262864330.278131991625 1 60393.750642674 2024-03-24T18:00:55.527005+00:00 19994330.277874935418 27869999.999974671751 262864330.277845919132 1 60393.750654209 2024-03-24T18:00:56.523675+00:00 19994330.277971882373 27870000.000001139939 262864330.277969330549 1 60393.750665789 2024-03-24T18:00:57.524117+00:00 19994330.277923125774 27870000.000006988645 262864330.277926415205 1 60393.750677391 2024-03-24T18:00:58.526557+00:00 19994330.277872722596 27869999.999993771315 262864330.277862787247 1 60393.750689272 2024-03-24T18:00:59.553062+00:00 19994330.277979932725 27870000.000029139221 262864330.278005391359 1 60393.750700609 2024-03-24T18:01:00.532598+00:00 19994330.277787737548 27870000.000005599111 262864330.277789652348 1 60393.750712117 2024-03-24T18:01:01.526936+00:00 19994330.278201300651 27870000.000048719347 262864330.278246343136 1 60393.750723817 2024-03-24T18:01:02.537827+00:00 19994330.277916029096 27870000.000038426369 262864330.277950763702 1 60393.750735282 2024-03-24T18:01:03.528344+00:00 19994330.277847643942 27869999.999976273626 262864330.277820229530 1 60393.750746816 2024-03-24T18:01:04.524884+00:00 19994330.278049979359 27870000.000029794872 262864330.278076082468 1 60393.750758378 2024-03-24T18:01:05.523861+00:00 19994330.277729619294 27869999.999990113080 262864330.277716040611 1 60393.750769931 2024-03-24T18:01:06.522022+00:00 19994330.278038252145 27869999.999995369464 262864330.278029948473 1 60393.750781571 2024-03-24T18:01:07.527722+00:00 19994330.278070636094 27870000.000002503395 262864330.278069436550 1 60393.750793128 2024-03-24T18:01:08.526254+00:00 19994330.277671001852 27869999.999967955053 262864330.277635276318 1 60393.750804706 2024-03-24T18:01:09.526601+00:00 19994330.277722388506 27870000.000012267381 262864330.277730971575 1 60393.750816260 2024-03-24T18:01:10.524835+00:00 19994330.277970407158 27870000.000040337443 262864330.278007060289 1 60393.750827826 2024-03-24T18:01:11.524180+00:00 19994330.277942918241 27870000.000013805926 262864330.277953028679 1 60393.750839440 2024-03-24T18:01:12.527596+00:00 19994330.277927994728 27870000.000064902008 262864330.277989208698 1 60393.750851052 2024-03-24T18:01:13.530878+00:00 19994330.277791667730 27870000.000027798116 262864330.277815788984 1 60393.750862633 2024-03-24T18:01:14.531527+00:00 19994330.278175603598 27869999.999990150332 262864330.278162062168 1 60393.750874184 2024-03-24T18:01:15.529487+00:00 19994330.277703046799 27870000.000006735325 262864330.277706086636 1 60393.750885806 2024-03-24T18:01:16.533589+00:00 19994330.278015058488 27869999.999952882528 262864330.277964234352 1 60393.750897338 2024-03-24T18:01:17.529959+00:00 19994330.277908708900 27869999.999992258847 262864330.277897268534 1 60393.750908963 2024-03-24T18:01:18.534382+00:00 19994330.278027679771 27869999.999972071499 262864330.277996063232 1 60393.750920577 2024-03-24T18:01:19.537820+00:00 19994330.277826268226 27869999.999951168895 262864330.277773767710 1 60393.750931997 2024-03-24T18:01:20.524546+00:00 19994330.278052281588 27869999.999987822026 262864330.278036385775 1 60393.750943665 2024-03-24T18:01:21.532666+00:00 19994330.277662046254 27870000.000017631799 262864330.277675986290 1 60393.750955226 2024-03-24T18:01:22.531554+00:00 19994330.277990885079 27869999.999977722764 262864330.277964890003 1 60393.750966802 2024-03-24T18:01:23.531722+00:00 19994330.277964986861 27869999.999988853931 262864330.277950137854 1 60393.750978384 2024-03-24T18:01:24.532342+00:00 19994330.277927372605 27870000.000003311783 262864330.277926981449 1 60393.750990132 2024-03-24T18:01:25.547440+00:00 19994330.277938112617 27869999.999999582767 262864330.277934014797 1 60393.751001530 2024-03-24T18:01:26.532207+00:00 19994330.277845066041 27869999.999985691160 262864330.277827054262 1 60393.751013050 2024-03-24T18:01:27.527547+00:00 19994330.277905575931 27869999.999957691878 262864330.277859568596 1 60393.751024619 2024-03-24T18:01:28.527099+00:00 19994330.277748230845 27869999.999980635941 262864330.277725160122 1 60393.751036213 2024-03-24T18:01:29.528790+00:00 19994330.277968179435 27869999.999989982694 262864330.277954459190 1 60393.751047795 2024-03-24T18:01:30.529518+00:00 19994330.278199084103 27869999.999982655048 262864330.278178036213 1 60393.751059453 2024-03-24T18:01:31.536754+00:00 19994330.277866743505 27870000.000103961676 262864330.277967005968 1 60393.751071143 2024-03-24T18:01:32.546791+00:00 19994330.278027538210 27870000.000019349158 262864330.278043180704 1 60393.751082548 2024-03-24T18:01:33.532166+00:00 19994330.277744647115 27870000.000053182244 262864330.277794122696 1 60393.751094056 2024-03-24T18:01:34.526420+00:00 19994330.278011683375 27870000.000019554049 262864330.278027534485 1 60393.751105684 2024-03-24T18:01:35.531097+00:00 19994330.277898278087 27870000.000027041882 262864330.277921617031 1 60393.751117297 2024-03-24T18:01:36.534405+00:00 19994330.278005667031 27869999.999983914196 262864330.277985870838 1 60393.751128740 2024-03-24T18:01:37.523104+00:00 19994330.278149228543 27869999.999964900315 262864330.278110414743 1 60393.751140367 2024-03-24T18:01:38.527678+00:00 19994330.277559090406 27870000.000007566065 262864330.277562975883 1 60393.751152051 2024-03-24T18:01:39.537175+00:00 19994330.277879629284 27870000.000012170523 262864330.277888089418 1 60393.751163662 2024-03-24T18:01:40.540444+00:00 19994330.277953490615 27870000.000003281981 262864330.277953088284 1 60393.751175155 2024-03-24T18:01:41.533387+00:00 19994330.278081979603 27869999.999998476356 262864330.278076767921 1 60393.751186703 2024-03-24T18:01:42.531154+00:00 19994330.277959838510 27869999.999974198639 262864330.277930319309 1 60393.751198333 2024-03-24T18:01:43.535945+00:00 19994330.277818895876 27869999.999997813255 262864330.277813017368 1 60393.751209844 2024-03-24T18:01:44.530521+00:00 19994330.277966629714 27869999.999971244484 262864330.277934163809 1 60393.751221451 2024-03-24T18:01:45.533405+00:00 19994330.278045549989 27870000.000044345856 262864330.278086185455 1 60393.751232963 2024-03-24T18:01:46.527986+00:00 19994330.278170920908 27870000.000004261732 262864330.278171479702 1 60393.751244661 2024-03-24T18:01:47.538750+00:00 19994330.277783881873 27869999.999979075044 262864330.277759253979 1 60393.751256147 2024-03-24T18:01:48.531107+00:00 19994330.277726277709 27869999.999999657273 262864330.277722239494 1 60393.751267676 2024-03-24T18:01:49.527205+00:00 19994330.278058223426 27870000.000033125281 262864330.278087675571 1 60393.751279335 2024-03-24T18:01:50.534574+00:00 19994330.278048768640 27869999.999983500689 262864330.278028547764 1 60393.751290941 2024-03-24T18:01:51.537269+00:00 19994330.277828190476 27869999.999980747700 262864330.277805238962 1 60393.751302511 2024-03-24T18:01:52.536947+00:00 19994330.277815498412 27869999.999995857477 262864330.277807652950 1 60393.751314281 2024-03-24T18:01:53.553902+00:00 19994330.277988206595 27870000.000040914863 262864330.278025418520 1 60393.751325510 2024-03-24T18:01:54.523997+00:00 19994330.277929604053 27870000.000024162233 262864330.277950078249 1 60393.751337100 2024-03-24T18:01:55.525455+00:00 19994330.278159312904 27870000.000048685819 262864330.278204321861 1 60393.751348680 2024-03-24T18:01:56.525920+00:00 19994330.277893193066 27870000.000042550266 262864330.277932047844 1 60393.751360308 2024-03-24T18:01:57.530655+00:00 19994330.277852315456 27869999.999989956617 262864330.277838587761 1 60393.751371944 2024-03-24T18:01:58.535949+00:00 19994330.277995638549 27869999.999976228923 262864330.277968168259 1 60393.751383457 2024-03-24T18:01:59.530709+00:00 19994330.277875427157 27869999.999972980469 262864330.277844697237 1 60393.751394986 2024-03-24T18:02:00.526808+00:00 19994330.278006654233 27869999.999999493361 262864330.278002440929 1 60393.751406687 2024-03-24T18:02:01.537759+00:00 19994330.277924925089 27869999.999981071800 262864330.277902305126 1 60393.751418182 2024-03-24T18:02:02.530951+00:00 19994330.277925778180 27869999.999967191368 262864330.277889281511 1 60393.751429716 2024-03-24T18:02:03.527476+00:00 19994330.277979943901 27870000.000012073666 262864330.277988314629 1 60393.751441376 2024-03-24T18:02:04.534863+00:00 19994330.278007183224 27869999.999943908304 262864330.277947396040 1 60393.751452845 2024-03-24T18:02:05.525792+00:00 19994330.277908556163 27870000.000003065914 262864330.277907937765 1 60393.751464525 2024-03-24T18:02:06.534951+00:00 19994330.278030015528 27870000.000020228326 262864330.278046548367 1 60393.751476040 2024-03-24T18:02:07.529829+00:00 19994330.277860339731 27870000.000015072525 262864330.277871727943 1 60393.751487640 2024-03-24T18:02:08.532050+00:00 19994330.277764771134 27869999.999963004142 262864330.277724087238 1 60393.751499160 2024-03-24T18:02:09.527451+00:00 19994330.277720041573 27870000.000025589019 262864330.277741938829 1 60393.751510764 2024-03-24T18:02:10.529982+00:00 19994330.277783952653 27870000.000060878694 262864330.277841150761 1 60393.751522353 2024-03-24T18:02:11.531272+00:00 19994330.278065185994 27870000.000008586794 262864330.278070062399 1 60393.751533917 2024-03-24T18:02:12.530457+00:00 19994330.278102856129 27869999.999994706362 262864330.278093844652 1 60393.751545523 2024-03-24T18:02:13.533213+00:00 19994330.277720741928 27869999.999939192086 262864330.277656257153 1 60393.751557085 2024-03-24T18:02:14.532111+00:00 19994330.277926009148 27869999.999975167215 262864330.277897477150 1 60393.751568567 2024-03-24T18:02:15.524180+00:00 19994330.277895361185 27870000.000003580004 262864330.277895241976 1 60393.751580150 2024-03-24T18:02:16.524974+00:00 19994330.278088375926 27870000.000055510551 262864330.278140187263 1 60393.751591937 2024-03-24T18:02:17.543311+00:00 19994330.277786731720 27870000.000023193657 262864330.277806222439 1 60393.751603331 2024-03-24T18:02:18.527856+00:00 19994330.277927611023 27869999.999991111457 262864330.277915030718 1 60393.751614900 2024-03-24T18:02:19.527347+00:00 19994330.277986429632 27869999.999997299165 262864330.277980029583 1 60393.751626453 2024-03-24T18:02:20.525583+00:00 19994330.277846984565 27870000.000007145107 262864330.277850449085 1 60393.751638017 2024-03-24T18:02:21.524659+00:00 19994330.277953874320 27869999.999978527427 262864330.277928709984 1 60393.751649578 2024-03-24T18:02:22.523533+00:00 19994330.278051778674 27870000.000009931624 262864330.278057992458 1 60393.751661217 2024-03-24T18:02:23.529155+00:00 19994330.277998611331 27869999.999983359128 262864330.277978301048 1 60393.751672783 2024-03-24T18:02:24.528440+00:00 19994330.277838870883 27869999.999941945076 262864330.277777135372 1 60393.751684284 2024-03-24T18:02:25.522125+00:00 19994330.278104573488 27869999.999985050410 262864330.278085917234 1 60393.751695874 2024-03-24T18:02:26.523483+00:00 19994330.277791421860 27869999.999971438199 262864330.277759164572 1 60393.751707450 2024-03-24T18:02:27.523724+00:00 19994330.277785126120 27869999.999979533255 262864330.277760952711 1 60393.751719046 2024-03-24T18:02:28.525628+00:00 19994330.277977991849 27870000.000018205494 262864330.277992516756 1 60393.751730671 2024-03-24T18:02:29.529998+00:00 19994330.277945730835 27869999.999997660518 262864330.277939707041 1 60393.751742191 2024-03-24T18:02:30.525274+00:00 19994330.277780871838 27869999.999983571470 262864330.277760744095 1 60393.751753760 2024-03-24T18:02:31.524852+00:00 19994330.277970153838 27870000.000031840056 262864330.277998298407 1 60393.751765310 2024-03-24T18:02:32.522772+00:00 19994330.277772929519 27869999.999941427261 262864330.277710676193 1 60393.751776906 2024-03-24T18:02:33.524648+00:00 19994330.277855791152 27869999.999997030944 262864330.277849107981 1 60393.751788465 2024-03-24T18:02:34.523392+00:00 19994330.277999196202 27870000.000022027642 262864330.278017520905 1 60393.751800056 2024-03-24T18:02:35.524856+00:00 19994330.278024490923 27869999.999980285764 262864330.278001070023 1 60393.751811744 2024-03-24T18:02:36.534636+00:00 19994330.277732722461 27870000.000013042241 262864330.277742087841 1 60393.751823229 2024-03-24T18:02:37.526973+00:00 19994330.278044752777 27869999.999989271164 262864330.278030335903 1 60393.751834762 2024-03-24T18:02:38.523413+00:00 19994330.277935314924 27870000.000013142824 262864330.277944773436 1 60393.751846368 2024-03-24T18:02:39.526192+00:00 19994330.278116635978 27870000.000061165541 262864330.278174102306 1 60393.751857958 2024-03-24T18:02:40.527584+00:00 19994330.278090599924 27870000.000002283603 262864330.278089195490 1 60393.751869511 2024-03-24T18:02:41.525787+00:00 19994330.277850419283 27870000.000004801899 262864330.277851521969 1 60393.751881076 2024-03-24T18:02:42.524939+00:00 19994330.277856912464 27870000.000013727695 262864330.277866959572 1 60393.751892737 2024-03-24T18:02:43.532495+00:00 19994330.277827084064 27869999.999961491674 262864330.277784883976 1 60393.751904251 2024-03-24T18:02:44.527310+00:00 19994330.277565076947 27869999.999965745956 262864330.277527153492 1 60393.751915840 2024-03-24T18:02:45.528526+00:00 19994330.278183031827 27869999.999969866127 262864330.278149217367 1 60393.751927364 2024-03-24T18:02:46.524258+00:00 19994330.278124075383 27870000.000009372830 262864330.278129726648 1 60393.751939116 2024-03-24T18:02:47.539579+00:00 19994330.277801193297 27869999.999988891184 262864330.277786374092 1 60393.751950872 2024-03-24T18:02:48.555361+00:00 19994330.277939554304 27869999.999959927052 262864330.277895778418 1 60393.751962133 2024-03-24T18:02:49.528305+00:00 19994330.278021235019 27869999.999988336116 262864330.278005897999 1 60393.751973850 2024-03-24T18:02:50.540620+00:00 19994330.278091304004 27869999.999995015562 262864330.278082638979 1 60393.751985363 2024-03-24T18:02:51.535352+00:00 19994330.278175670654 27869999.999995794147 262864330.278167784214 1 60393.751996847 2024-03-24T18:02:52.527611+00:00 19994330.277867652476 27869999.999988403171 262864330.277852356434 1 60393.752008527 2024-03-24T18:02:53.536742+00:00 19994330.278027392924 27869999.999935895205 262864330.277959585190 1 60393.752020114 2024-03-24T18:02:54.537810+00:00 19994330.277839709073 27869999.999973017722 262864330.277809053659 1 60393.752031672 2024-03-24T18:02:55.536424+00:00 19994330.277769841254 27869999.999996270984 262864330.277762413025 1 60393.752043201 2024-03-24T18:02:56.532515+00:00 19994330.277914017439 27870000.000018265098 262864330.277928590775 1 60393.752054731 2024-03-24T18:02:57.528778+00:00 19994330.278008133173 27870000.000000115484 262864330.278004556894 1 60393.752066295 2024-03-24T18:02:58.527867+00:00 19994330.278106823564 27870000.000043623149 262864330.278146743774 1 60393.752077874 2024-03-24T18:02:59.528282+00:00 19994330.277865394950 27870000.000021345913 262864330.277883052826 1 60393.752089592 2024-03-24T18:03:00.540742+00:00 19994330.277848448604 27870000.000002648681 262864330.277847409248 1 60393.752101187 2024-03-24T18:03:01.542504+00:00 19994330.277846634388 27870000.000015046448 262864330.277857989073 1 60393.752112657 2024-03-24T18:03:02.533562+00:00 19994330.277891334146 27870000.000006724149 262864330.277894377708 1 60393.752124175 2024-03-24T18:03:03.528769+00:00 19994330.278049945831 27870000.000044032931 262864330.278090298176 1 60393.752135748 2024-03-24T18:03:04.528593+00:00 19994330.277918923646 27869999.999995209277 262864330.277910441160 1 60393.752147361 2024-03-24T18:03:05.532020+00:00 19994330.277843642980 27869999.999944321811 262864330.277784287930 1 60393.752158911 2024-03-24T18:03:06.529903+00:00 19994330.277931675315 27869999.999992951751 262864330.277920961380 1 60393.752170439 2024-03-24T18:03:07.525939+00:00 19994330.277999628335 27869999.999963272363 262864330.277959227562 1 60393.752182046 2024-03-24T18:03:08.528759+00:00 19994330.278032708913 27869999.999971512705 262864330.278000533581 1 60393.752193580 2024-03-24T18:03:09.525309+00:00 19994330.278056766838 27870000.000020578504 262864330.278073638678 1 60393.752205171 2024-03-24T18:03:10.526733+00:00 19994330.277971193194 27869999.999989200383 262864330.277956724167 1 60393.752216767 2024-03-24T18:03:11.528688+00:00 19994330.278054002672 27870000.000004038215 262864330.278054356575 1 60393.752228350 2024-03-24T18:03:12.529421+00:00 19994330.278032284230 27870000.000026665628 262864330.278055250645 1 60393.752239916 2024-03-24T18:03:13.528754+00:00 19994330.277696404606 27869999.999996334314 262864330.277689039707 1 60393.752251544 2024-03-24T18:03:14.533400+00:00 19994330.278230924159 27870000.000014644116 262864330.278241872787 1 60393.752263090 2024-03-24T18:03:15.530978+00:00 19994330.277840871364 27870000.000028714538 262864330.277865916491 1 60393.752274621 2024-03-24T18:03:16.527267+00:00 19994330.277874149382 27870000.000026695430 262864330.277897149324 1 60393.752286301 2024-03-24T18:03:17.536390+00:00 19994330.278094973415 27869999.999990236014 262864330.278081506491 1 60393.752297862 2024-03-24T18:03:18.535339+00:00 19994330.277780056000 27869999.999991305172 262864330.277767658234 1 60393.752309394 2024-03-24T18:03:19.531668+00:00 19994330.278069417924 27869999.999955590814 262864330.278021305799 1 60393.752321017 2024-03-24T18:03:20.535872+00:00 19994330.277901064605 27870000.000018429011 262864330.277915775776 1 60393.752332479 2024-03-24T18:03:21.526148+00:00 19994330.278086304665 27870000.000009275973 262864330.278091877699 1 60393.752344121 2024-03-24T18:03:22.532035+00:00 19994330.277559276670 27869999.999983493239 262864330.277539074421 1 60393.752355703 2024-03-24T18:03:23.532706+00:00 19994330.278170406818 27869999.999989159405 262864330.278155863285 1 60393.752367277 2024-03-24T18:03:24.532722+00:00 19994330.277817185968 27869999.999992933124 262864330.277806431055 1 60393.752378906 2024-03-24T18:03:25.537446+00:00 19994330.277946610004 27869999.999966677278 262864330.277909606695 1 60393.752390395 2024-03-24T18:03:26.530101+00:00 19994330.277818273753 27869999.999962732196 262864330.277777314186 1 60393.752401896 2024-03-24T18:03:27.523839+00:00 19994330.277951858938 27869999.999990303069 262864330.277938485146 1 60393.752413619 2024-03-24T18:03:28.536701+00:00 19994330.278087344021 27869999.999974228442 262864330.278057873249 1 60393.752425132 2024-03-24T18:03:29.531428+00:00 19994330.277531504631 27869999.999940391630 262864330.277468204498 1 60393.752436716 2024-03-24T18:03:30.532282+00:00 19994330.277908664197 27870000.000007372350 262864330.277912318707 1 60393.752448354 2024-03-24T18:03:31.537757+00:00 19994330.277781307697 27870000.000021554530 262864330.277799159288 1 60393.752459985 2024-03-24T18:03:32.542683+00:00 19994330.277793891728 27870000.000004421920 262864330.277794599533 1 60393.752471426 2024-03-24T18:03:33.531203+00:00 19994330.277954928577 27870000.000065837055 262864330.278017073870 1 60393.752483035 2024-03-24T18:03:34.534225+00:00 19994330.278088208288 27870000.000047866255 262864330.278132379055 1 60393.752494787 2024-03-24T18:03:35.549577+00:00 19994330.277911294252 27869999.999989870936 262864330.277897477150 1 60393.752506336 2024-03-24T18:03:36.547467+00:00 19994330.277829442173 27869999.999992471188 262864330.277818202972 1 60393.752517675 2024-03-24T18:03:37.527100+00:00 19994330.277886439115 27870000.000016376376 262864330.277899146080 1 60393.752529280 2024-03-24T18:03:38.529794+00:00 19994330.277922272682 27870000.000023029745 262864330.277941614389 1 60393.752540889 2024-03-24T18:03:39.532801+00:00 19994330.277937553823 27869999.999977361411 262864330.277911216021 1 60393.752552436 2024-03-24T18:03:40.530473+00:00 19994330.277981728315 27869999.999997969717 262864330.277976006269 1 60393.752564083 2024-03-24T18:03:41.536788+00:00 19994330.278074633330 27869999.999933797866 262864330.278004735708 1 60393.752575739 2024-03-24T18:03:42.543829+00:00 19994330.277926102281 27869999.999975346029 262864330.277897775173 1 60393.752587181 2024-03-24T18:03:43.532380+00:00 19994330.278208982199 27870000.000040017068 262864330.278245300055 1 60393.752598932 2024-03-24T18:03:44.547772+00:00 19994330.277982573956 27870000.000024214387 262864330.278003066778 1 60393.752610378 2024-03-24T18:03:45.536649+00:00 19994330.277832701802 27869999.999956328422 262864330.277785360813 1 60393.752621874 2024-03-24T18:03:46.529907+00:00 19994330.278022348881 27870000.000036749989 262864330.278055399656 1 60393.752633655 2024-03-24T18:03:47.547753+00:00 19994330.277908463031 27870000.000009689480 262864330.277914464474 1 60393.752645145 2024-03-24T18:03:48.540530+00:00 19994330.277980826795 27870000.000009093434 262864330.277986228466 1 60393.752656619 2024-03-24T18:03:49.531854+00:00 19994330.278063982725 27870000.000010360032 262864330.278070658445 1 60393.752668398 2024-03-24T18:03:50.549604+00:00 19994330.277842152864 27869999.999970681965 262864330.277809143066 1 60393.752679840 2024-03-24T18:03:51.538165+00:00 19994330.277844376862 27869999.999979484826 262864330.277820169926 1 60393.752691327 2024-03-24T18:03:52.530610+00:00 19994330.278108954430 27869999.999960102141 262864330.278065353632 1 60393.752702927 2024-03-24T18:03:53.532914+00:00 19994330.277955289930 27869999.999997232109 262864330.277948826551 1 60393.752714442 2024-03-24T18:03:54.527788+00:00 19994330.277879461646 27870000.000031899661 262864330.277907669544 1 60393.752726006 2024-03-24T18:03:55.526959+00:00 19994330.277934808284 27869999.999997116625 262864330.277928233147 1 60393.752737637 2024-03-24T18:03:56.531849+00:00 19994330.277944460511 27870000.000015113503 262864330.277955889702 1 60393.752749248 2024-03-24T18:03:57.535081+00:00 19994330.277924660593 27869999.999993741512 262864330.277914702892 1 60393.752760859 2024-03-24T18:03:58.538225+00:00 19994330.277889847755 27869999.999994084239 262864330.277880251408 1 60393.752772405 2024-03-24T18:03:59.535819+00:00 19994330.277960140258 27869999.999983072281 262864330.277939528227 1 60393.752783889 2024-03-24T18:04:00.528049+00:00 19994330.278061665595 27869999.999958701432 262864330.278016656637 1 60393.752795485 2024-03-24T18:04:01.529902+00:00 19994330.277897149324 27869999.999969437718 262864330.277862876654 1 60393.752807084 2024-03-24T18:04:02.532060+00:00 19994330.278168775141 27869999.999938011169 262864330.278103083372 1 60393.752818601 2024-03-24T18:04:03.527152+00:00 19994330.277794081718 27869999.999992229044 262864330.277782618999 1 60393.752830237 2024-03-24T18:04:04.532473+00:00 19994330.277716573328 27870000.000008262694 262864330.277721136808 1 60393.752841844 2024-03-24T18:04:05.535320+00:00 19994330.277845479548 27869999.999984119087 262864330.277825891972 1 60393.752853450 2024-03-24T18:04:06.538070+00:00 19994330.278158664703 27870000.000002771616 262864330.278157740831 1 60393.752864989 2024-03-24T18:04:07.535097+00:00 19994330.277839727700 27870000.000076793134 262864330.277912825346 1 60393.752876480 2024-03-24T18:04:08.527871+00:00 19994330.277680415660 27870000.000021256506 262864330.277697980404 1 60393.752888152 2024-03-24T18:04:09.536356+00:00 19994330.277936615050 27869999.999970458448 262864330.277903378010 1 60393.752899590 2024-03-24T18:04:10.524594+00:00 19994330.278030198067 27870000.000038813800 262864330.278065294027 1 60393.752911205 2024-03-24T18:04:11.528171+00:00 19994330.277789298445 27870000.000015344471 262864330.277800947428 1 60393.752922739 2024-03-24T18:04:12.524692+00:00 19994330.277981918305 27869999.999965474010 262864330.277943700552 1 60393.752934481 2024-03-24T18:04:13.539192+00:00 19994330.277973927557 27870000.000018462539 262864330.277988702059 1 60393.752945885 2024-03-24T18:04:14.524465+00:00 19994330.277627892792 27870000.000034742057 262864330.277658939362 1 60393.752957501 2024-03-24T18:04:15.528038+00:00 19994330.278113473207 27869999.999937873334 262864330.278047651052 1 60393.752969070 2024-03-24T18:04:16.527698+00:00 19994330.277850631624 27870000.000007577240 262864330.277854502201 1 60393.752980658 2024-03-24T18:04:17.528893+00:00 19994330.277730405331 27870000.000006012619 262864330.277732729912 1 60393.752992178 2024-03-24T18:04:18.524158+00:00 19994330.277976617217 27870000.000027492642 262864330.278000414371 1 60393.753003828 2024-03-24T18:04:19.530763+00:00 19994330.277745172381 27870000.000001188368 262864330.277742683887 1 60393.753015365 2024-03-24T18:04:20.527590+00:00 19994330.278052847832 27870000.000016849488 262864330.278065979481 1 60393.753026871 2024-03-24T18:04:21.521639+00:00 19994330.277919117361 27869999.999990858138 262864330.277906268835 1 60393.753038463 2024-03-24T18:04:22.523235+00:00 19994330.277942512184 27869999.999974735081 262864330.277913540602 1 60393.753050119 2024-03-24T18:04:23.530301+00:00 19994330.277959682047 27870000.000000793487 262864330.277956783772 1 60393.753061612 2024-03-24T18:04:24.523301+00:00 19994330.277890477329 27869999.999967802316 262864330.277854591608 1 60393.753073219 2024-03-24T18:04:25.526124+00:00 19994330.277815088630 27870000.000011891127 262864330.277823269367 1 60393.753084786 2024-03-24T18:04:26.525478+00:00 19994330.277926828712 27870000.000003665686 262864330.277926802635 1 60393.753096407 2024-03-24T18:04:27.529577+00:00 19994330.278190445155 27869999.999960407615 262864330.278147161007 1 60393.753107909 2024-03-24T18:04:28.523347+00:00 19994330.278081193566 27870000.000041764230 262864330.278119266033 1 60393.753119518 2024-03-24T18:04:29.526342+00:00 19994330.277819093317 27869999.999993931502 262864330.277809321880 1 60393.753131060 2024-03-24T18:04:30.523596+00:00 19994330.277767606080 27870000.000001806766 262864330.277765721083 1 60393.753142628 2024-03-24T18:04:31.523054+00:00 19994330.278086319566 27869999.999986346811 262864330.278068959713 1 60393.753154213 2024-03-24T18:04:32.524022+00:00 19994330.278032056987 27869999.999959889799 262864330.277988255024 1 60393.753165806 2024-03-24T18:04:33.525631+00:00 19994330.277674615383 27869999.999916639179 262864330.277587562799 1 60393.753177390 2024-03-24T18:04:34.526501+00:00 19994330.277864687145 27869999.999998923391 262864330.277859926224 1 60393.753188935 2024-03-24T18:04:35.523990+00:00 19994330.278000049293 27869999.999933261424 262864330.277929633856 1 60393.753200565 2024-03-24T18:04:36.528767+00:00 19994330.278003863990 27870000.000002827495 262864330.278003007174 1 60393.753212088 2024-03-24T18:04:37.524379+00:00 19994330.277792893350 27869999.999998319894 262864330.277787536383 1 60393.753223770 2024-03-24T18:04:38.533760+00:00 19994330.277889959514 27870000.000015683472 262864330.277901947498 1 60393.753235272 2024-03-24T18:04:39.527510+00:00 19994330.277934130281 27870000.000017799437 262864330.277948230505 1 60393.753246820 2024-03-24T18:04:40.525220+00:00 19994330.278017628938 27870000.000054743141 262864330.278068691492 1 60393.753258386 2024-03-24T18:04:41.524561+00:00 19994330.278119646013 27870000.000001933426 262864330.278117895126 1 60393.753269957 2024-03-24T18:04:42.524309+00:00 19994330.277866970748 27869999.999966133386 262864330.277829408646 1 60393.753281565 2024-03-24T18:04:43.527260+00:00 19994330.277660772204 27869999.999985888600 262864330.277642965317 1 60393.753293118 2024-03-24T18:04:44.525402+00:00 19994330.277945224196 27870000.000040575862 262864330.277982115746 1 60393.753304663 2024-03-24T18:04:45.522881+00:00 19994330.278039157391 27870000.000003773719 262864330.278039246798 1 60393.753316225 2024-03-24T18:04:46.521781+00:00 19994330.277917385101 27869999.999993730336 262864330.277907431126 1 60393.753327957 2024-03-24T18:04:47.535534+00:00 19994330.277862489223 27870000.000005159527 262864330.277863949537 1 60393.753339466 2024-03-24T18:04:48.529829+00:00 19994330.278057623655 27870000.000003959984 262864330.278057903051 1 60393.753351104 2024-03-24T18:04:49.535354+00:00 19994330.278050042689 27869999.999975834042 262864330.278022170067 1 60393.753362678 2024-03-24T18:04:50.535417+00:00 19994330.277805931866 27869999.999988686293 262864330.277790904045 1 60393.753374187 2024-03-24T18:04:51.529801+00:00 19994330.278075609356 27870000.000030808151 262864330.278102725744 1 60393.753385758 2024-03-24T18:04:52.529538+00:00 19994330.277720473707 27869999.999967630953 262864330.277684420347 1 60393.753397275 2024-03-24T18:04:53.524573+00:00 19994330.277782898396 27869999.999964226037 262864330.277743428946 1 60393.753409124 2024-03-24T18:04:54.548339+00:00 19994330.277981884778 27870000.000007983297 262864330.277986168861 1 60393.753420574 2024-03-24T18:04:55.537601+00:00 19994330.277800641954 27869999.999997381121 262864330.277794331312 1 60393.753432139 2024-03-24T18:04:56.536793+00:00 19994330.277794495225 27869999.999980114400 262864330.277770936489 1 60393.753443670 2024-03-24T18:04:57.533134+00:00 19994330.278070915490 27869999.999980907887 262864330.278048127890 1 60393.753455321 2024-03-24T18:04:58.539772+00:00 19994330.277965955436 27870000.000002007931 262864330.277964264154 1 60393.753466874 2024-03-24T18:04:59.537927+00:00 19994330.277916498482 27869999.999956700951 262864330.277869492769 1 60393.753478410 2024-03-24T18:05:00.534650+00:00 19994330.278203587979 27870000.000068027526 262864330.278267920017 1 60393.753489883 2024-03-24T18:05:01.525847+00:00 19994330.277812343091 27869999.999994833022 262864330.277803480625 1 60393.753501541 2024-03-24T18:05:02.533155+00:00 19994330.277983661741 27869999.999983977526 262864330.277963936329 1 60393.753513071 2024-03-24T18:05:03.529295+00:00 19994330.277991261333 27870000.000000022352 262864330.277987599373 1 60393.753524693 2024-03-24T18:05:04.533430+00:00 19994330.277899123728 27869999.999980848283 262864330.277876257896 1 60393.753536311 2024-03-24T18:05:05.537220+00:00 19994330.277986954898 27870000.000028520823 262864330.278011769056 1 60393.753547743 2024-03-24T18:05:06.524993+00:00 19994330.277773041278 27869999.999953098595 262864330.277722448111 1 60393.753559380 2024-03-24T18:05:07.530464+00:00 19994330.278096091002 27869999.999998327345 262864330.278090715408 1 60393.753570931 2024-03-24T18:05:08.528463+00:00 19994330.277947217226 27869999.999999318272 262864330.277942836285 1 60393.753582525 2024-03-24T18:05:09.530152+00:00 19994330.277875799686 27869999.999991424382 262864330.277863532305 1 60393.753594121 2024-03-24T18:05:10.532088+00:00 19994330.277857694775 27870000.000018924475 262864330.277872920036 1 60393.753605690 2024-03-24T18:05:11.531629+00:00 19994330.277845568955 27869999.999971579760 262864330.277813434601 1 60393.753617206 2024-03-24T18:05:12.526599+00:00 19994330.278178874403 27869999.999998480082 262864330.278173655272 1 60393.753628715 2024-03-24T18:05:13.521023+00:00 19994330.277706488967 27869999.999954573810 262864330.277657389641 1 60393.753640329 2024-03-24T18:05:14.524365+00:00 19994330.278040677309 27870000.000009208918 262864330.278046190739 1 60393.753651873 2024-03-24T18:05:15.521868+00:00 19994330.277708038688 27869999.999968010932 262864330.277672350407 1 60393.753663521 2024-03-24T18:05:16.528212+00:00 19994330.277963433415 27870000.000004749745 262864330.277964472771 1 60393.753675074 2024-03-24T18:05:17.526444+00:00 19994330.277747172862 27869999.999972894788 262864330.277716368437 1 60393.753686621 2024-03-24T18:05:18.524023+00:00 19994330.277961075306 27870000.000023931265 262864330.277981311083 1 60393.753698174 2024-03-24T18:05:19.522251+00:00 19994330.278137039393 27869999.999973908067 262864330.278107225895 1 60393.753709738 2024-03-24T18:05:20.521345+00:00 19994330.277968078852 27869999.999928299338 262864330.277892678976 1 60393.753721398 2024-03-24T18:05:21.528763+00:00 19994330.278093323112 27870000.000023238361 262864330.278112888336 1 60393.753732893 2024-03-24T18:05:22.521959+00:00 19994330.277930464596 27869999.999992121011 262864330.277918905020 1 60393.753744461 2024-03-24T18:05:23.521379+00:00 19994330.277967184782 27869999.999989900738 262864330.277953386307 1 60393.753756046 2024-03-24T18:05:24.522395+00:00 19994330.277942899615 27870000.000018578023 262864330.277957767248 1 60393.753767708 2024-03-24T18:05:25.529988+00:00 19994330.277752555907 27870000.000046424568 262864330.277795284986 1 60393.753779174 2024-03-24T18:05:26.520607+00:00 19994330.278037618846 27869999.999996475875 262864330.278030395508 1 60393.753790811 2024-03-24T18:05:27.526062+00:00 19994330.277796618640 27870000.000044446439 262864330.277837365866 1 60393.753802377 2024-03-24T18:05:28.525358+00:00 19994330.278107106686 27869999.999981131405 262864330.278084546328 1 60393.753813922 2024-03-24T18:05:29.522861+00:00 19994330.277635335922 27869999.999958608299 262864330.277590245008 1 60393.753825492 2024-03-24T18:05:30.522502+00:00 19994330.278177972883 27869999.999981224537 262864330.278155505657 1 60393.753837062 2024-03-24T18:05:31.522109+00:00 19994330.277917142957 27870000.000016152859 262864330.277929604053 1 60393.753848648 2024-03-24T18:05:32.523153+00:00 19994330.278056737036 27870000.000028733164 262864330.278081774712 1 60393.753860260 2024-03-24T18:05:33.526441+00:00 19994330.277655422688 27870000.000006254762 262864330.277657985687 1 60393.753871794 2024-03-24T18:05:34.522997+00:00 19994330.278016161174 27870000.000024978071 262864330.278037428856 1 60393.753883486 2024-03-24T18:05:35.533157+00:00 19994330.277884516865 27869999.999969899654 262864330.277850717306 1 60393.753894940 2024-03-24T18:05:36.522793+00:00 19994330.278007913381 27870000.000050805509 262864330.278055042028 1 60393.753906519 2024-03-24T18:05:37.523266+00:00 19994330.278145108372 27870000.000023636967 262864330.278165042400 1 60393.753918137 2024-03-24T18:05:38.527078+00:00 19994330.277868758887 27869999.999994844198 262864330.277859896421 1 60393.753929702 2024-03-24T18:05:39.526263+00:00 19994330.277522131801 27869999.999980609864 262864330.277499020100 1 60393.753941211 2024-03-24T18:05:40.520610+00:00 19994330.277988512069 27870000.000015906990 262864330.278000742197 1 60393.753952793 2024-03-24T18:05:41.521306+00:00 19994330.277890931815 27869999.999964468181 262864330.277851700783 1 60393.753964357 2024-03-24T18:05:42.520411+00:00 19994330.277900055051 27869999.999957624823 262864330.277853965759 1 60393.753975966 2024-03-24T18:05:43.523417+00:00 19994330.277798417956 27869999.999986004084 262864330.277780711651 1 60393.753987571 2024-03-24T18:05:44.526157+00:00 19994330.277850016952 27870000.000001370907 262864330.277847707272 1 60393.753999114 2024-03-24T18:05:45.523412+00:00 19994330.278142515570 27869999.999998923391 262864330.278137743473 1 60393.754010728 2024-03-24T18:05:46.526849+00:00 19994330.277878444642 27869999.999965414405 262864330.277840167284 1 60393.754022265 2024-03-24T18:05:47.523667+00:00 19994330.277809899300 27870000.000023037195 262864330.277829229832 1 60393.754033918 2024-03-24T18:05:48.530529+00:00 19994330.278067342937 27869999.999952007085 262864330.278015673161 1 60393.754045457 2024-03-24T18:05:49.527436+00:00 19994330.277845934033 27870000.000016856939 262864330.277859091759 1 60393.754057050 2024-03-24T18:05:50.529134+00:00 19994330.278120215982 27870000.000010307878 262864330.278126835823 1 60393.754068741 2024-03-24T18:05:51.539235+00:00 19994330.277835004032 27869999.999957833439 262864330.277789145708 1 60393.754080188 2024-03-24T18:05:52.528262+00:00 19994330.277837466449 27870000.000014904886 262864330.277848660946 1 60393.754091867 2024-03-24T18:05:53.537309+00:00 19994330.277921423316 27870000.000024721026 262864330.277942478657 1 60393.754103408 2024-03-24T18:05:54.534477+00:00 19994330.277938209474 27870000.000043846667 262864330.277978360653 1 60393.754114901 2024-03-24T18:05:55.527445+00:00 19994330.278054643422 27869999.999994441867 262864330.278045415878 1 60393.754126446 2024-03-24T18:05:56.524910+00:00 19994330.278119463474 27870000.000045724213 262864330.278161495924 1 60393.754138114 2024-03-24T18:05:57.533063+00:00 19994330.277698811144 27870000.000012680888 262864330.277707815170 1 60393.754149818 2024-03-24T18:05:58.544241+00:00 19994330.278019990772 27870000.000003386289 262864330.278019696474 1 60393.754161178 2024-03-24T18:05:59.525763+00:00 19994330.277927421033 27869999.999979361892 262864330.277903109789 1 60393.754172790 2024-03-24T18:06:00.529046+00:00 19994330.277863115072 27869999.999964315444 262864330.277823746204 1 60393.754184381 2024-03-24T18:06:01.530545+00:00 19994330.277859896421 27869999.999986540526 262864330.277842730284 1 60393.754195947 2024-03-24T18:06:02.529852+00:00 19994330.277954209596 27870000.000016935170 262864330.277967453003 1 60393.754207470 2024-03-24T18:06:03.525409+00:00 19994330.277958147228 27869999.999977033585 262864330.277931481600 1 60393.754219073 2024-03-24T18:06:04.527951+00:00 19994330.277819596231 27870000.000052217394 262864330.277868121862 1 60393.754230676 2024-03-24T18:06:05.530430+00:00 19994330.277936529368 27869999.999997213483 262864330.277930021286 1 60393.754242172 2024-03-24T18:06:06.523690+00:00 19994330.278001762927 27870000.000056952238 262864330.278055012226 1 60393.754253812 2024-03-24T18:06:07.529350+00:00 19994330.277880005538 27870000.000037930906 262864330.277914255857 1 60393.754265492 2024-03-24T18:06:08.538530+00:00 19994330.277998704463 27869999.999998245388 262864330.277993261814 1 60393.754276888 2024-03-24T18:06:09.523183+00:00 19994330.278017897159 27869999.999966423959 262864330.277980625629 1 60393.754288443 2024-03-24T18:06:10.521495+00:00 19994330.277842469513 27869999.999995045364 262864330.277833819389 1 60393.754300132 2024-03-24T18:06:11.531455+00:00 19994330.278034199029 27870000.000020429492 262864330.278050959110 1 60393.754311674 2024-03-24T18:06:12.528627+00:00 19994330.277918163687 27869999.999952629209 262864330.277867078781 1 60393.754323343 2024-03-24T18:06:13.536839+00:00 19994330.277879353613 27869999.999997045845 262864330.277872711420 1 60393.754334934 2024-03-24T18:06:14.538275+00:00 19994330.277775969356 27870000.000016149133 262864330.277788430452 1 60393.754346332 2024-03-24T18:06:15.523062+00:00 19994330.277969826013 27869999.999981943518 262864330.277948081493 1 60393.754357886 2024-03-24T18:06:16.521299+00:00 19994330.277909003198 27870000.000020034611 262864330.277925342321 1 60393.754369571 2024-03-24T18:06:17.530923+00:00 19994330.277877461165 27869999.999979294837 262864330.277853041887 1 60393.754381081 2024-03-24T18:06:18.525429+00:00 19994330.277749791741 27870000.000016089529 262864330.277762174606 1 60393.754392648 2024-03-24T18:06:19.524822+00:00 19994330.278026137501 27870000.000031307340 262864330.278053730726 1 60393.754404259 2024-03-24T18:06:20.528005+00:00 19994330.277722094208 27870000.000009622425 262864330.277728021145 1 60393.754415913 2024-03-24T18:06:21.534868+00:00 19994330.277838032693 27869999.999968450516 262864330.277802765369 1 60393.754427597 2024-03-24T18:06:22.544394+00:00 19994330.277934309095 27870000.000048950315 262864330.277979552746 1 60393.754438988 2024-03-24T18:06:23.528543+00:00 19994330.277938999236 27869999.999947842211 262864330.277883142233 1 60393.754450608 2024-03-24T18:06:24.532537+00:00 19994330.278050307184 27869999.999978691339 262864330.278025299311 1 60393.754462141 2024-03-24T18:06:25.528983+00:00 19994330.277891915292 27869999.999995574355 262864330.277883797884 1 60393.754473702 2024-03-24T18:06:26.527879+00:00 19994330.277555048466 27869999.999984733760 262864330.277536094189 1 60393.754485441 2024-03-24T18:06:27.542128+00:00 19994330.278182249516 27869999.999976359308 262864330.278154909611 1 60393.754496810 2024-03-24T18:06:28.524356+00:00 19994330.277723930776 27870000.000040769577 262864330.277761012316 1 60393.754508399 2024-03-24T18:06:29.525655+00:00 19994330.278063304722 27870000.000039502978 262864330.278099119663 1 60393.754519957 2024-03-24T18:06:30.524314+00:00 19994330.277869857848 27870000.000032555312 262864330.277898699045 1 60393.754531507 2024-03-24T18:06:31.522252+00:00 19994330.277902897447 27870000.000017799437 262864330.277916997671 1 60393.754543135 2024-03-24T18:06:32.526857+00:00 19994330.278028931469 27869999.999998535961 262864330.278023779392 1 60393.754554806 2024-03-24T18:06:33.535249+00:00 19994330.277940761298 27870000.000026434660 262864330.277963489294 1 60393.754566272 2024-03-24T18:06:34.525884+00:00 19994330.277964428067 27869999.999933961779 262864330.277894675732 1 60393.754577840 2024-03-24T18:06:35.525357+00:00 19994330.278098516166 27869999.999964453280 262864330.278059273958 1 60393.754589417 2024-03-24T18:06:36.525677+00:00 19994330.277703393251 27870000.000005804002 262864330.277705520391 1 60393.754601019 2024-03-24T18:06:37.528043+00:00 19994330.278040699661 27870000.000039365143 262864330.278076380491 1 60393.754612516 2024-03-24T18:06:38.521359+00:00 19994330.277915019542 27870000.000021129847 262864330.277932465076 1 60393.754624144 2024-03-24T18:06:39.526005+00:00 19994330.278065044433 27870000.000049557537 262864330.278110921383 1 60393.754635665 2024-03-24T18:06:40.521471+00:00 19994330.277660798281 27870000.000041652471 262864330.277698755264 1 60393.754647532 2024-03-24T18:06:41.546710+00:00 19994330.278011869639 27870000.000024393201 262864330.278032541275 1 60393.754658893 2024-03-24T18:06:42.528344+00:00 19994330.277963232249 27870000.000015284866 262864330.277974814177 1 60393.754670714 2024-03-24T18:06:43.549710+00:00 19994330.277863584459 27870000.000007424504 262864330.277867317200 1 60393.754682042 2024-03-24T18:06:44.528418+00:00 19994330.278006818146 27869999.999954350293 262864330.277957469225 1 60393.754693532 2024-03-24T18:06:45.521173+00:00 19994330.277870357037 27870000.000011328608 262864330.277877986431 1 60393.754705163 2024-03-24T18:06:46.526090+00:00 19994330.277984779328 27869999.999985594302 262864330.277966678143 1 60393.754716684 2024-03-24T18:06:47.521461+00:00 19994330.277745548636 27869999.999985292554 262864330.277727127075 1 60393.754728310 2024-03-24T18:06:48.525955+00:00 19994330.277945592999 27870000.000019822270 262864330.277961730957 1 60393.754739903 2024-03-24T18:06:49.527614+00:00 19994330.277849424630 27869999.999962102622 262864330.277807831764 1 60393.754751448 2024-03-24T18:06:50.525103+00:00 19994330.277825910598 27869999.999977204949 262864330.277799427509 1 60393.754762971 2024-03-24T18:06:51.520703+00:00 19994330.278098098934 27870000.000007919967 262864330.278102338314 1 60393.754774545 2024-03-24T18:06:52.520681+00:00 19994330.277877945453 27869999.999999191612 262864330.277873456478 1 60393.754786125 2024-03-24T18:06:53.521181+00:00 19994330.277965925634 27869999.999983623624 262864330.277945846319 1 60393.754797694 2024-03-24T18:06:54.520763+00:00 19994330.277656387538 27869999.999981965870 262864330.277634650469 1 60393.754809259 2024-03-24T18:06:55.519955+00:00 19994330.277771767229 27869999.999994624406 262864330.277762711048 1 60393.754820878 2024-03-24T18:06:56.523855+00:00 19994330.277897633612 27870000.000028479844 262864330.277922421694 1 60393.754832419 2024-03-24T18:06:57.520975+00:00 19994330.278033219278 27870000.000023178756 262864330.278052717447 1 60393.754844157 2024-03-24T18:06:58.535204+00:00 19994330.277874451131 27870000.000018864870 262864330.277889609337 1 60393.754855583 2024-03-24T18:06:59.522415+00:00 19994330.277832336724 27870000.000006809831 262864330.277835428715 1 60393.754867163 2024-03-24T18:07:00.522846+00:00 19994330.277891188860 27869999.999988961965 262864330.277876466513 1 60393.754878826 2024-03-24T18:07:01.530572+00:00 19994330.278133269399 27870000.000033594668 262864330.278163164854 1 60393.754890333 2024-03-24T18:07:02.524798+00:00 19994330.277860302478 27870000.000010110438 262864330.277866721153 1 60393.754901864 2024-03-24T18:07:03.521044+00:00 19994330.278153676540 27869999.999969135970 262864330.278119117022 1 60393.754913440 2024-03-24T18:07:04.521246+00:00 19994330.277735307813 27869999.999980431050 262864330.277712047100 1 60393.754925013 2024-03-24T18:07:05.521067+00:00 19994330.277789283544 27869999.999962341040 262864330.277747929096 1 60393.754936584 2024-03-24T18:07:06.520906+00:00 19994330.277854718268 27869999.999941319227 262864330.277792334557 1 60393.754948193 2024-03-24T18:07:07.523899+00:00 19994330.278130844235 27869999.999972257763 262864330.278099417686 1 60393.754959744 2024-03-24T18:07:08.521927+00:00 19994330.277768507600 27869999.999968878925 262864330.277733683586 1 60393.754971382 2024-03-24T18:07:09.527447+00:00 19994330.277987971902 27870000.000008750707 262864330.277993023396 1 60393.754982912 2024-03-24T18:07:10.523639+00:00 19994330.277962297201 27869999.999994706362 262864330.277953296900 1 60393.754994632 2024-03-24T18:07:11.536190+00:00 19994330.277883756906 27870000.000017847866 262864330.277897924185 1 60393.755006007 2024-03-24T18:07:12.519024+00:00 19994330.277897708118 27870000.000012766570 262864330.277906775475 1 60393.755017609 2024-03-24T18:07:13.521408+00:00 19994330.277970787138 27870000.000024534762 262864330.277991622686 1 60393.755029169 2024-03-24T18:07:14.520216+00:00 19994330.277751374990 27870000.000003714114 262864330.277751415968 1 60393.755040749 2024-03-24T18:07:15.520657+00:00 19994330.277885358781 27870000.000045076013 262864330.277926713228 1 60393.755052319 2024-03-24T18:07:16.520377+00:00 19994330.278017077595 27869999.999987080693 262864330.278000444174 1 60393.755063927 2024-03-24T18:07:17.523268+00:00 19994330.277776855975 27869999.999997064471 262864330.277770251036 1 60393.755075458 2024-03-24T18:07:18.519585+00:00 19994330.278080035001 27870000.000047523528 262864330.278123885393 1 60393.755087128 2024-03-24T18:07:19.527877+00:00 19994330.277900848538 27869999.999979779124 262864330.277876943350 1 60393.755098654 2024-03-24T18:07:20.523722+00:00 19994330.277970694005 27870000.000002864748 262864330.277969866991 1 60393.755110196 2024-03-24T18:07:21.520920+00:00 19994330.277998652309 27870000.000039070845 262864330.278034031391 1 60393.755121791 2024-03-24T18:07:22.522758+00:00 19994330.277911033481 27870000.000058036298 262864330.277965366840 1 60393.755133350 2024-03-24T18:07:23.521461+00:00 19994330.277857169509 27870000.000019520521 262864330.277872979641 1 60393.755144912 2024-03-24T18:07:24.520397+00:00 19994330.277995150536 27870000.000049620867 262864330.278041064739 1 60393.755156519 2024-03-24T18:07:25.523251+00:00 19994330.277959078550 27869999.999966606498 262864330.277922004461 1 60393.755168092 2024-03-24T18:07:26.523090+00:00 19994330.277999375015 27869999.999986190349 262864330.277981877327 1 60393.755179672 2024-03-24T18:07:27.523642+00:00 19994330.277940735221 27870000.000008039176 262864330.277945101261 1 60393.755191235 2024-03-24T18:07:28.522738+00:00 19994330.278052840382 27869999.999995365739 262864330.278044492006 1 60393.755202807 2024-03-24T18:07:29.522473+00:00 19994330.277721710503 27869999.999999135733 262864330.277717143297 1 60393.755214349 2024-03-24T18:07:30.519805+00:00 19994330.278209973127 27869999.999997552484 262864330.278203845024 1 60393.755225901 2024-03-24T18:07:31.517848+00:00 19994330.277880381793 27870000.000003661960 262864330.277880340815 1 60393.755237484 2024-03-24T18:07:32.518644+00:00 19994330.277946442366 27869999.999980863184 262864330.277923613787 1 60393.755249109 2024-03-24T18:07:33.523051+00:00 19994330.277971506119 27870000.000047348440 262864330.278015166521 1 60393.755260630 2024-03-24T18:07:34.518407+00:00 19994330.277999389917 27869999.999991491437 262864330.277987182140 1 60393.755272212 2024-03-24T18:07:35.519160+00:00 19994330.277928706259 27870000.000010915101 262864330.277935922146 1 60393.755283805 2024-03-24T18:07:36.520764+00:00 19994330.277960862964 27869999.999959107488 262864330.277916282415 1 60393.755295398 2024-03-24T18:07:37.522380+00:00 19994330.277791302651 27869999.999962419271 262864330.277750015259 1 60393.755307012 2024-03-24T18:07:38.525875+00:00 19994330.277901966125 27869999.999964985996 262864330.277863264084 1 60393.755318562 2024-03-24T18:07:39.523762+00:00 19994330.277814328671 27869999.999980285764 262864330.277790904045 1 60393.755330085 2024-03-24T18:07:40.519316+00:00 19994330.277982987463 27869999.999980825931 262864330.277960121632 1 60393.755341656 2024-03-24T18:07:41.519086+00:00 19994330.277820307761 27869999.999994143844 262864330.277810782194 1 60393.755353289 2024-03-24T18:07:42.524181+00:00 19994330.277702730149 27870000.000007282943 262864330.277706295252 1 60393.755364859 2024-03-24T18:07:43.523883+00:00 19994330.277891460806 27870000.000002190471 262864330.277889966965 1 60393.755376381 2024-03-24T18:07:44.519314+00:00 19994330.277991864830 27869999.999998982996 262864330.277987152338 1 60393.755387973 2024-03-24T18:07:45.520830+00:00 19994330.277739539742 27870000.000026404858 262864330.277762234211 1 60393.755399529 2024-03-24T18:07:46.519327+00:00 19994330.277876865119 27870000.000037387013 262864330.277910530567 1 60393.755411125 2024-03-24T18:07:47.521190+00:00 19994330.277968496084 27869999.999994207174 262864330.277959018946 1 60393.755422690 2024-03-24T18:07:48.520432+00:00 19994330.277985960245 27870000.000006575137 262864330.277988851070 1 60393.755434271 2024-03-24T18:07:49.520996+00:00 19994330.277883704752 27869999.999995153397 262864330.277875155210 1 60393.755445828 2024-03-24T18:07:50.519571+00:00 19994330.278158374131 27869999.999994639307 262864330.278149306774 1 60393.755457417 2024-03-24T18:07:51.520828+00:00 19994330.277987677604 27870000.000011261553 262864330.277995258570 1 60393.755468986 2024-03-24T18:07:52.520388+00:00 19994330.277923043817 27870000.000035975128 262864330.277955323458 1 60393.755480591 2024-03-24T18:07:53.523093+00:00 19994330.278021108359 27870000.000035140663 262864330.278052538633 1 60393.755492133 2024-03-24T18:07:54.520299+00:00 19994330.277655761689 27869999.999991301447 262864330.277643352747 1 60393.755503745 2024-03-24T18:07:55.523537+00:00 19994330.278079956770 27870000.000020850450 262864330.278097122908 1 60393.755515287 2024-03-24T18:07:56.520821+00:00 19994330.277718912810 27869999.999988891184 262864330.277704089880 1 60393.755526867 2024-03-24T18:07:57.521285+00:00 19994330.278068400919 27870000.000008042902 262864330.278072744608 1 60393.755538421 2024-03-24T18:07:58.519600+00:00 19994330.277989380062 27870000.000017415732 262864330.278003096581 1 60393.755549978 2024-03-24T18:07:59.518141+00:00 19994330.277804650366 27869999.999997179955 262864330.277798116207 1 60393.755561568 2024-03-24T18:08:00.519451+00:00 19994330.278056595474 27869999.999990705401 262864330.278043597937 1 60393.755573142 2024-03-24T18:08:01.519510+00:00 19994330.277892172337 27870000.000015385449 262864330.277903854847 1 60393.755584806 2024-03-24T18:08:02.527220+00:00 19994330.277960568666 27869999.999971482903 262864330.277928352356 1 60393.755596339 2024-03-24T18:08:03.523648+00:00 19994330.277816031128 27869999.999971166253 262864330.277783483267 1 60393.755607903 2024-03-24T18:08:04.522862+00:00 19994330.277870737016 27870000.000026453286 262864330.277893513441 1 60393.755619467 2024-03-24T18:08:05.521938+00:00 19994330.278051797301 27869999.999993592501 262864330.278041690588 1 60393.755631110 2024-03-24T18:08:06.527932+00:00 19994330.277981746942 27870000.000041045249 262864330.278019100428 1 60393.755642658 2024-03-24T18:08:07.525660+00:00 19994330.277829885483 27870000.000027023256 262864330.277853220701 1 60393.755654231 2024-03-24T18:08:08.525554+00:00 19994330.277762349695 27870000.000021710992 262864330.277780354023 1 60393.755665869 2024-03-24T18:08:09.531137+00:00 19994330.278034340590 27869999.999990455806 262864330.278021097183 1 60393.755677389 2024-03-24T18:08:10.526378+00:00 19994330.278009369969 27869999.999970048666 262864330.277975738049 1 60393.755688970 2024-03-24T18:08:11.526979+00:00 19994330.278186585754 27870000.000013355166 262864330.278196245432 1 60393.755700530 2024-03-24T18:08:12.525752+00:00 19994330.277976628393 27870000.000007472932 262864330.277980417013 1 60393.755712118 2024-03-24T18:08:13.527022+00:00 19994330.277811240405 27870000.000010516495 262864330.277818053961 1 60393.755723686 2024-03-24T18:08:14.526491+00:00 19994330.278028901666 27870000.000025626272 262864330.278050839901 1 60393.755735241 2024-03-24T18:08:15.524792+00:00 19994330.277690410614 27869999.999993819743 262864330.277680546045 1 60393.755746778 2024-03-24T18:08:16.521650+00:00 19994330.277819719166 27870000.000085506588 262864330.277901530266 1 60393.755758375 2024-03-24T18:08:17.523627+00:00 19994330.278115943074 27870000.000024687499 262864330.278136909008 1 60393.755769962 2024-03-24T18:08:18.524689+00:00 19994330.277941651642 27870000.000013977289 262864330.277951925993 1 60393.755781486 2024-03-24T18:08:19.520381+00:00 19994330.277941938490 27869999.999981593341 262864330.277919828892 1 60393.755793057 2024-03-24T18:08:20.520171+00:00 19994330.277931373566 27869999.999963294715 262864330.277890950441 1 60393.755804646 2024-03-24T18:08:21.521412+00:00 19994330.277773290873 27869999.999946672469 262864330.277716279030 1 60393.755816238 2024-03-24T18:08:22.522954+00:00 19994330.277776066214 27870000.000027079135 262864330.277799457312 1 60393.755827811 2024-03-24T18:08:23.522850+00:00 19994330.277816534042 27869999.999973017722 262864330.277785867453 1 60393.755839378 2024-03-24T18:08:24.522228+00:00 19994330.277655329555 27870000.000030871481 262864330.277682512999 1 60393.755850995 2024-03-24T18:08:25.525950+00:00 19994330.278037015349 27870000.000029787421 262864330.278063118458 1 60393.755862505 2024-03-24T18:08:26.520429+00:00 19994330.277941375971 27870000.000020481646 262864330.277958154678 1 60393.755874349 2024-03-24T18:08:27.543752+00:00 19994330.278006520122 27870000.000006616116 262864330.278009444475 1 60393.755885630 2024-03-24T18:08:28.518406+00:00 19994330.277909331024 27870000.000010795891 262864330.277916431427 1 60393.755897215 2024-03-24T18:08:29.519362+00:00 19994330.277636419982 27870000.000035356730 262864330.277668058872 1 60393.755908784 2024-03-24T18:08:30.518988+00:00 19994330.278134301305 27870000.000027447939 262864330.278158068657 1 60393.755920348 2024-03-24T18:08:31.518091+00:00 19994330.277991548181 27870000.000003106892 262864330.277990937233 1 60393.755931937 2024-03-24T18:08:32.519333+00:00 19994330.277886718512 27869999.999980088323 262864330.277863115072 1 60393.755943500 2024-03-24T18:08:33.518441+00:00 19994330.277887981385 27870000.000013854355 262864330.277898132801 1 60393.755955115 2024-03-24T18:08:34.521915+00:00 19994330.277948107570 27870000.000032786280 262864330.277977198362 1 60393.755966695 2024-03-24T18:08:35.522405+00:00 19994330.277797643095 27869999.999976273626 262864330.277770221233 1 60393.755978313 2024-03-24T18:08:36.526273+00:00 19994330.277883518487 27869999.999977603555 262864330.277857422829 1 60393.755989841 2024-03-24T18:08:37.522224+00:00 19994330.277956299484 27869999.999963730574 262864330.277916342020 1 60393.756001404 2024-03-24T18:08:38.521279+00:00 19994330.278043635190 27870000.000021267682 262864330.278061211109 1 60393.756013000 2024-03-24T18:08:39.523250+00:00 19994330.278171360493 27870000.000006489456 262864330.278174161911 1 60393.756024526 2024-03-24T18:08:40.519061+00:00 19994330.277741398662 27869999.999991070479 262864330.277728766203 1 60393.756036114 2024-03-24T18:08:41.520260+00:00 19994330.278077103198 27870000.000033125281 262864330.278106540442 1 60393.756047714 2024-03-24T18:08:42.522480+00:00 19994330.277917571366 27869999.999990291893 262864330.277904152870 1 60393.756059275 2024-03-24T18:08:43.521377+00:00 19994330.277986712754 27869999.999945491552 262864330.277928501368 1 60393.756070825 2024-03-24T18:08:44.519295+00:00 19994330.277773316950 27869999.999933212996 262864330.277702838182 1 60393.756082657 2024-03-24T18:08:45.541554+00:00 19994330.277890745550 27869999.999973881990 262864330.277860939503 1 60393.756093971 2024-03-24T18:08:46.519109+00:00 19994330.277822237462 27869999.999961093068 262864330.277779608965 1 60393.756105554 2024-03-24T18:08:47.519843+00:00 19994330.277924187481 27870000.000020902604 262864330.277941375971 1 60393.756117220 2024-03-24T18:08:48.527794+00:00 19994330.277860909700 27869999.999996837229 262864330.277854055166 1 60393.756128720 2024-03-24T18:08:49.521430+00:00 19994330.277947258204 27870000.000011559576 262864330.277955114841 1 60393.756140310 2024-03-24T18:08:50.522831+00:00 19994330.278041623533 27870000.000073403120 262864330.278111338615 1 60393.756151933 2024-03-24T18:08:51.527022+00:00 19994330.277870297432 27870000.000025294721 262864330.277891904116 1 60393.756163632 2024-03-24T18:08:52.537865+00:00 19994330.277998104692 27870000.000021424145 262864330.278015851974 1 60393.756175074 2024-03-24T18:08:53.526420+00:00 19994330.277855135500 27869999.999971903861 262864330.277823328972 1 60393.756186703 2024-03-24T18:08:54.531138+00:00 19994330.277863711119 27869999.999984305352 262864330.277844309807 1 60393.756198199 2024-03-24T18:08:55.524385+00:00 19994330.277940817177 27869999.999951075763 262864330.277888178825 1 60393.756209731 2024-03-24T18:08:56.520790+00:00 19994330.277957383543 27869999.999946143478 262864330.277899831533 1 60393.756221270 2024-03-24T18:08:57.517757+00:00 19994330.278230842203 27870000.000035539269 262864330.278262674809 1 60393.756233034 2024-03-24T18:08:58.534156+00:00 19994330.277654230595 27870000.000033695251 262864330.277684241533 1 60393.756244482 2024-03-24T18:08:59.523237+00:00 19994330.277920026332 27870000.000028111041 262864330.277944445610 1 60393.756256047 2024-03-24T18:09:00.522468+00:00 19994330.278047475964 27870000.000053245574 262864330.278097033501 1 60393.756267600 2024-03-24T18:09:01.520607+00:00 19994330.277839232236 27870000.000020734966 262864330.277856290340 1 60393.756279170 2024-03-24T18:09:02.520233+00:00 19994330.277667660266 27870000.000005669892 262864330.277669638395 1 60393.756290772 2024-03-24T18:09:03.522674+00:00 19994330.278131984174 27870000.000027135015 262864330.278155416250 1 60393.756302373 2024-03-24T18:09:04.524977+00:00 19994330.278028335422 27869999.999989766628 262864330.278014421463 1 60393.756313961 2024-03-24T18:09:05.526233+00:00 19994330.277959972620 27869999.999976031482 262864330.277932316065 1 60393.756325446 2024-03-24T18:09:06.518520+00:00 19994330.277978044003 27869999.999963525683 262864330.277937859297 1 60393.756337070 2024-03-24T18:09:07.522837+00:00 19994330.277967885137 27869999.999964483082 262864330.277928650379 1 60393.756348621 2024-03-24T18:09:08.520828+00:00 19994330.277453541756 27869999.999977547675 262864330.277427405119 1 60393.756360170 2024-03-24T18:09:09.518654+00:00 19994330.278078600764 27869999.999943908304 262864330.278018832207 1 60393.756371764 2024-03-24T18:09:10.520406+00:00 19994330.277855291963 27870000.000031527132 262864330.277883112431 1 60393.756383377 2024-03-24T18:09:11.523750+00:00 19994330.277987506241 27869999.999989699572 262864330.277973502874 1 60393.756394887 2024-03-24T18:09:12.518232+00:00 19994330.278010189533 27870000.000059526414 262864330.278066009283 1 60393.756406508 2024-03-24T18:09:13.522270+00:00 19994330.277989391237 27870000.000018093735 262864330.278003782034 1 60393.756418058 2024-03-24T18:09:14.520192+00:00 19994330.277918942273 27869999.999990209937 262864330.277905464172 1 60393.756429614 2024-03-24T18:09:15.518713+00:00 19994330.277903191745 27869999.999968379736 262864330.277867883444 1 60393.756441187 2024-03-24T18:09:16.518582+00:00 19994330.277930840850 27869999.999983906746 262864330.277911067009 1 60393.756452787 2024-03-24T18:09:17.520814+00:00 19994330.277847766876 27870000.000000126660 262864330.277844190598 1 60393.756464334 2024-03-24T18:09:18.518422+00:00 19994330.277935333550 27869999.999991130084 262864330.277922749519 1 60393.756475914 2024-03-24T18:09:19.518984+00:00 19994330.278099451214 27869999.999978363514 262864330.278074115515 1 60393.756487488 2024-03-24T18:09:20.518981+00:00 19994330.277694147080 27870000.000044658780 262864330.277735084295 1 60393.756499083 2024-03-24T18:09:21.520734+00:00 19994330.277875244617 27869999.999987952411 262864330.277859508991 1 60393.756510641 2024-03-24T18:09:22.519390+00:00 19994330.277963649482 27870000.000033207238 262864330.277993142605 1 60393.756522196 2024-03-24T18:09:23.517783+00:00 19994330.277832500637 27870000.000002864748 262864330.277831673622 1 60393.756533761 2024-03-24T18:09:24.516932+00:00 19994330.277817815542 27870000.000003173947 262864330.277817279100 1 60393.756545381 2024-03-24T18:09:25.520918+00:00 19994330.277972035110 27870000.000046573579 262864330.278014928102 1 60393.756556987 2024-03-24T18:09:26.523638+00:00 19994330.277939036489 27869999.999998282641 262864330.277933597565 1 60393.756568551 2024-03-24T18:09:27.522810+00:00 19994330.277769491076 27869999.999964971095 262864330.277730762959 1 60393.756580159 2024-03-24T18:09:28.525766+00:00 19994330.278217948973 27869999.999973993748 262864330.278188228607 1 60393.756591761 2024-03-24T18:09:29.528157+00:00 19994330.277798239142 27869999.999945241958 262864330.277739793062 1 60393.756603295 2024-03-24T18:09:30.524697+00:00 19994330.277924120426 27869999.999948356301 262864330.277868777514 1 60393.756614816 2024-03-24T18:09:31.520131+00:00 19994330.277807429433 27869999.999951478094 262864330.277755200863 1 60393.756626396 2024-03-24T18:09:32.520575+00:00 19994330.277766361833 27870000.000001128763 262864330.277763783932 1 60393.756638032 2024-03-24T18:09:33.525981+00:00 19994330.278115537018 27870000.000037148595 262864330.278148978949 1 60393.756649679 2024-03-24T18:09:34.532235+00:00 19994330.277894940227 27870000.000009365380 262864330.277900606394 1 60393.756661271 2024-03-24T18:09:35.533825+00:00 19994330.277927916497 27870000.000008445233 262864330.277932643890 1 60393.756672682 2024-03-24T18:09:36.519766+00:00 19994330.277892142534 27870000.000019405037 262864330.277907848358 1 60393.756684301 2024-03-24T18:09:37.523637+00:00 19994330.277981568128 27870000.000078484416 262864330.278056383133 1 60393.756695842 2024-03-24T18:09:38.520741+00:00 19994330.277843158692 27870000.000041235238 262864330.277880698442 1 60393.756707457 2024-03-24T18:09:39.524311+00:00 19994330.277879808098 27870000.000015046448 262864330.277891159058 1 60393.756719037 2024-03-24T18:09:40.524783+00:00 19994330.277955837548 27869999.999941792339 262864330.277893930674 1 60393.756730644 2024-03-24T18:09:41.527645+00:00 19994330.277987435460 27870000.000017579645 262864330.278001308441 1 60393.756742269 2024-03-24T18:09:42.532068+00:00 19994330.277989875525 27870000.000001262873 262864330.277987420559 1 60393.756753774 2024-03-24T18:09:43.526061+00:00 19994330.277936208993 27869999.999995447695 262864330.277927964926 1 60393.756765385 2024-03-24T18:09:44.529258+00:00 19994330.277707643807 27869999.999981325120 262864330.277685254812 1 60393.756776908 2024-03-24T18:09:45.524873+00:00 19994330.277756024152 27870000.000013422221 262864330.277765750885 1 60393.756788513 2024-03-24T18:09:46.527525+00:00 19994330.277813948691 27870000.000035859644 262864330.277846097946 1 60393.756800104 2024-03-24T18:09:47.529032+00:00 19994330.278054326773 27869999.999962385744 262864330.278013020754 1 60393.756811677 2024-03-24T18:09:48.528833+00:00 19994330.277891833335 27870000.000028699636 262864330.277916848660 1 60393.756823204 2024-03-24T18:09:49.524841+00:00 19994330.277816329151 27869999.999994982034 262864330.277807623148 1 60393.756834792 2024-03-24T18:09:50.526012+00:00 19994330.278045151383 27870000.000009398907 262864330.278050839901 1 60393.756846352 2024-03-24T18:09:51.524839+00:00 19994330.277787085623 27870000.000005155802 262864330.277788549662 1 60393.756857903 2024-03-24T18:09:52.522785+00:00 19994330.277834262699 27869999.999996453524 262864330.277827024460 1 60393.756869549 2024-03-24T18:09:53.529016+00:00 19994330.277932398021 27869999.999986611307 262864330.277915328741 1 60393.756881019 2024-03-24T18:09:54.520013+00:00 19994330.278003528714 27870000.000005893409 262864330.278005719185 1 60393.756892679 2024-03-24T18:09:55.527447+00:00 19994330.277840185910 27870000.000037174672 262864330.277873665094 1 60393.756904147 2024-03-24T18:09:56.518304+00:00 19994330.277921468019 27869999.999958526343 262864330.277876287699 1 60393.756915855 2024-03-24T18:09:57.529841+00:00 19994330.277903608978 27870000.000010509044 262864330.277910441160 1 60393.756927477 2024-03-24T18:09:58.533979+00:00 19994330.277856137604 27869999.999989733100 262864330.277842193842 1 60393.756938919 2024-03-24T18:09:59.522614+00:00 19994330.277946006507 27869999.999969564378 262864330.277911871672 1 60393.756950723 2024-03-24T18:10:00.542418+00:00 19994330.277923557907 27869999.999997597188 262864330.277917444706 1 60393.756962522 2024-03-24T18:10:01.561881+00:00 19994330.278083913028 27869999.999969668686 262864330.278049886227 1 60393.756973648 2024-03-24T18:10:02.523167+00:00 19994330.277712546289 27870000.000004298985 262864330.277713149786 1 60393.756985208 2024-03-24T18:10:03.521969+00:00 19994330.278015311807 27870000.000016067177 262864330.278027683496 1 60393.756996792 2024-03-24T18:10:04.522847+00:00 19994330.277942690998 27869999.999995734543 262864330.277934730053 1 60393.757008363 2024-03-24T18:10:05.522628+00:00 19994330.278232239187 27870000.000011432916 262864330.278239995241 1 60393.757019910 2024-03-24T18:10:06.520186+00:00 19994330.277732577175 27870000.000011455268 262864330.277740329504 1 60393.757031528 2024-03-24T18:10:07.524027+00:00 19994330.277911867946 27869999.999994557351 262864330.277902722359 1 60393.757043115 2024-03-24T18:10:08.525170+00:00 19994330.278073705733 27869999.999977059662 262864330.278047055006 1 60393.757054693 2024-03-24T18:10:09.525427+00:00 19994330.278057083488 27869999.999977789819 262864330.278031170368 1 60393.757066187 2024-03-24T18:10:10.518549+00:00 19994330.277882274240 27869999.999949857593 262864330.277828454971 1 60393.757077831 2024-03-24T18:10:11.524591+00:00 19994330.277795113623 27870000.000013146549 262864330.277804553509 1 60393.757089389 2024-03-24T18:10:12.523188+00:00 19994330.277904566377 27869999.999989811331 262864330.277890682220 1 60393.757100926 2024-03-24T18:10:13.519983+00:00 19994330.277858737856 27869999.999970551580 262864330.277825593948 1 60393.757112518 2024-03-24T18:10:14.521579+00:00 19994330.277757659554 27869999.999968547374 262864330.277722537518 1 60393.757124084 2024-03-24T18:10:15.520815+00:00 19994330.278053984046 27869999.999982994050 262864330.278033256531 1 60393.757135692 2024-03-24T18:10:16.523750+00:00 19994330.278037510812 27870000.000018056482 262864330.278051882982 1 60393.757147200 2024-03-24T18:10:17.518112+00:00 19994330.277908075601 27870000.000026777387 262864330.277931153774 1 60393.757158767 2024-03-24T18:10:18.517510+00:00 19994330.277915380895 27870000.000026054680 262864330.277937740088 1 60393.757170330 2024-03-24T18:10:19.516488+00:00 19994330.278188250959 27870000.000012073666 262864330.278196632862 1 60393.757181901 2024-03-24T18:10:20.516250+00:00 19994330.277824968100 27869999.999995086342 262864330.277816355228 1 60393.757193505 2024-03-24T18:10:21.518801+00:00 19994330.278105933219 27869999.999988131225 262864330.278090387583 1 60393.757205062 2024-03-24T18:10:22.517316+00:00 19994330.277608316392 27869999.999992270023 262864330.277596890926 1 60393.757216636 2024-03-24T18:10:23.517340+00:00 19994330.278062436730 27869999.999992508441 262864330.278051257133 1 60393.757228201 2024-03-24T18:10:24.516600+00:00 19994330.277749076486 27870000.000067654997 262864330.277813017368 1 60393.757239778 2024-03-24T18:10:25.516835+00:00 19994330.277959790081 27869999.999971155077 262864330.277927249670 1 60393.757251358 2024-03-24T18:10:26.517320+00:00 19994330.277690261602 27869999.999975770712 262864330.277662336826 1 60393.757262927 2024-03-24T18:10:27.516878+00:00 19994330.278029255569 27870000.000025145710 262864330.278050720692 1 60393.757274506 2024-03-24T18:10:28.517339+00:00 19994330.277879580855 27870000.000016171485 262864330.277892053127 1 60393.757286102 2024-03-24T18:10:29.519231+00:00 19994330.278313517570 27870000.000043895096 262864330.278353720903 1 60393.757297656 2024-03-24T18:10:30.517485+00:00 19994330.277826484293 27870000.000024382025 262864330.277847170830 1 60393.757309296 2024-03-24T18:10:31.523214+00:00 19994330.277920931578 27870000.000008221716 262864330.277925461531 1 60393.757320778 2024-03-24T18:10:32.515258+00:00 19994330.277629643679 27869999.999993581325 262864330.277619540691 1 60393.757332376 2024-03-24T18:10:33.517266+00:00 19994330.277969200164 27869999.999949317425 262864330.277914822102 1 60393.757343941 2024-03-24T18:10:34.516530+00:00 19994330.277992695570 27869999.999969769269 262864330.277958780527 1 60393.757355533 2024-03-24T18:10:35.518027+00:00 19994330.277874838561 27869999.999986086041 262864330.277857214212 1 60393.757367107 2024-03-24T18:10:36.518007+00:00 19994330.278043024242 27869999.999961487949 262864330.278000831604 1 60393.757378949 2024-03-24T18:10:37.541188+00:00 19994330.277911063284 27869999.999960675836 262864330.277868032455 1 60393.757390443 2024-03-24T18:10:38.534267+00:00 19994330.277915678918 27870000.000041261315 262864330.277953237295 1 60393.757401879 2024-03-24T18:10:39.522325+00:00 19994330.277726922184 27869999.999998793006 262864330.277722030878 1 60393.757413407 2024-03-24T18:10:40.518335+00:00 19994330.277989365160 27870000.000045318156 262864330.278030991554 1 60393.757424994 2024-03-24T18:10:41.519480+00:00 19994330.277895238250 27870000.000015515834 262864330.277907073498 1 60393.757436573 2024-03-24T18:10:42.519848+00:00 19994330.278079897165 27870000.000017475337 262864330.278093665838 1 60393.757448165 2024-03-24T18:10:43.521440+00:00 19994330.277924597263 27870000.000000394881 262864330.277921289206 1 60393.757459754 2024-03-24T18:10:44.522721+00:00 19994330.277666978538 27869999.999972093850 262864330.277635395527 1 60393.757471304 2024-03-24T18:10:45.520687+00:00 19994330.277904257178 27870000.000032816082 262864330.277933359146 1 60393.757482928 2024-03-24T18:10:46.524952+00:00 19994330.277800023556 27870000.000053245574 262864330.277849584818 1 60393.757494440 2024-03-24T18:10:47.519637+00:00 19994330.277971435338 27869999.999982822686 262864330.277950584888 1 60393.757506061 2024-03-24T18:10:48.523665+00:00 19994330.278231374919 27870000.000032097101 262864330.278259783983 1 60393.757517722 2024-03-24T18:10:49.531224+00:00 19994330.277622777969 27870000.000014767051 262864330.277633875608 1 60393.757529155 2024-03-24T18:10:50.518990+00:00 19994330.277937132865 27870000.000013243407 262864330.277946680784 1 60393.757540798 2024-03-24T18:10:51.524930+00:00 19994330.277628857642 27870000.000039830804 262864330.277664989233 1 60393.757552357 2024-03-24T18:10:52.523654+00:00 19994330.277912430465 27870000.000065624714 262864330.277974367142 1 60393.757564047 2024-03-24T18:10:53.533705+00:00 19994330.277727719396 27869999.999996751547 262864330.277720779181 1 60393.757575466 2024-03-24T18:10:54.520270+00:00 19994330.278138525784 27870000.000004630536 262864330.278139442205 1 60393.757587174 2024-03-24T18:10:55.531862+00:00 19994330.277833227068 27869999.999967120588 262864330.277796655893 1 60393.757598637 2024-03-24T18:10:56.522251+00:00 19994330.278095517308 27869999.999960005283 262864330.278051823378 1 60393.757610273 2024-03-24T18:10:57.527595+00:00 19994330.277839254588 27869999.999935306609 262864330.277770847082 1 60393.757621896 2024-03-24T18:10:58.531768+00:00 19994330.278017986566 27870000.000012852252 262864330.278027147055 1 60393.757633320 2024-03-24T18:10:59.518821+00:00 19994330.277811445296 27870000.000053018332 262864330.277860760689 1 60393.757645084 2024-03-24T18:11:00.535214+00:00 19994330.278143238276 27870000.000020727515 262864330.278160274029 1 60393.757656451 2024-03-24T18:11:01.517368+00:00 19994330.277797002345 27870000.000036910176 262864330.277830213308 1 60393.757668057 2024-03-24T18:11:02.520147+00:00 19994330.277986463159 27869999.999998297542 262864330.277981072664 1 60393.757679624 2024-03-24T18:11:03.519465+00:00 19994330.278054460883 27870000.000011432916 262864330.278062224388 1 60393.757691163 2024-03-24T18:11:04.516455+00:00 19994330.278022684157 27869999.999983057380 262864330.278002053499 1 60393.757702732 2024-03-24T18:11:05.516011+00:00 19994330.277894623578 27869999.999950386584 262864330.277841299772 1 60393.757714336 2024-03-24T18:11:06.518598+00:00 19994330.278241064399 27870000.000018808991 262864330.278256177902 1 60393.757725906 2024-03-24T18:11:07.518287+00:00 19994330.277871813625 27869999.999934639782 262864330.277802765369 1 60393.757737504 2024-03-24T18:11:08.520368+00:00 19994330.277788836509 27869999.999987341464 262864330.277772486210 1 60393.757749160 2024-03-24T18:11:09.527421+00:00 19994330.278113964945 27869999.999971911311 262864330.278082191944 1 60393.757760642 2024-03-24T18:11:10.519471+00:00 19994330.278091896325 27869999.999979119748 262864330.278067320585 1 60393.757772220 2024-03-24T18:11:11.519793+00:00 19994330.277894616127 27869999.999977536500 262864330.277868449688 1 60393.757783794 2024-03-24T18:11:12.519772+00:00 19994330.277714371681 27870000.000028528273 262864330.277739197016 1 60393.757795423 2024-03-24T18:11:13.524559+00:00 19994330.278017908335 27870000.000034518540 262864330.278048723936 1 60393.757807054 2024-03-24T18:11:14.529426+00:00 19994330.277975127101 27870000.000006280839 262864330.277977705002 1 60393.757818533 2024-03-24T18:11:15.521243+00:00 19994330.277819104493 27869999.999935194850 262864330.277750611305 1 60393.757830163 2024-03-24T18:11:16.526049+00:00 19994330.277584567666 27869999.999973397702 262864330.277554273605 1 60393.757841763 2024-03-24T18:11:17.528309+00:00 19994330.278014089912 27870000.000002149493 262864330.278012543917 1 60393.757853273 2024-03-24T18:11:18.522831+00:00 19994330.277875468135 27869999.999977219850 262864330.277849018574 1 60393.757864898 2024-03-24T18:11:19.527160+00:00 19994330.277949161828 27869999.999965146184 262864330.277910590172 1 60393.757876419 2024-03-24T18:11:20.522638+00:00 19994330.278049163520 27869999.999999176711 262864330.278044641018 1 60393.757888031 2024-03-24T18:11:21.525908+00:00 19994330.278006762266 27870000.000069882721 262864330.278072953224 1 60393.757899607 2024-03-24T18:11:22.526008+00:00 19994330.277931440622 27870000.000048905611 262864330.277976661921 1 60393.757911199 2024-03-24T18:11:23.527581+00:00 19994330.277787923813 27869999.999996606261 262864330.277780830860 1 60393.757922780 2024-03-24T18:11:24.528193+00:00 19994330.277809098363 27870000.000010523945 262864330.277815937996 1 60393.757934317 2024-03-24T18:11:25.524985+00:00 19994330.277917739004 27870000.000040203333 262864330.277954250574 1 60393.757945970 2024-03-24T18:11:26.531817+00:00 19994330.277912564576 27870000.000009037554 262864330.277917891741 1 60393.757957422 2024-03-24T18:11:27.521291+00:00 19994330.277854006737 27869999.999927423894 262864330.277777731419 1 60393.757969131 2024-03-24T18:11:28.532926+00:00 19994330.277985055000 27870000.000019278377 262864330.278000652790 1 60393.757981107 2024-03-24T18:11:29.567656+00:00 19994330.277983918786 27870000.000019412488 262864330.277999639511 1 60393.757992223 2024-03-24T18:11:30.528062+00:00 19994330.277837954462 27870000.000004559755 262864330.277838826180 1 60393.758003781 2024-03-24T18:11:31.526678+00:00 19994330.277808200568 27870000.000052612275 262864330.277857095003 1 60393.758015308 2024-03-24T18:11:32.522589+00:00 19994330.278230544180 27870000.000071533024 262864330.278298377991 1 60393.758026962 2024-03-24T18:11:33.529528+00:00 19994330.278025899082 27869999.999986797571 262864330.278008997440 1 60393.758038541 2024-03-24T18:11:34.529991+00:00 19994330.277951039374 27870000.000008925796 262864330.277956277132 1 60393.758050126 2024-03-24T18:11:35.530869+00:00 19994330.277928188443 27869999.999958951026 262864330.277883470058 1 60393.758061605 2024-03-24T18:11:36.522658+00:00 19994330.277927130461 27869999.999993290752 262864330.277916729450 1 60393.758073198 2024-03-24T18:11:37.524323+00:00 19994330.278003789485 27870000.000002771616 262864330.278002858162 1 60393.758084745 2024-03-24T18:11:38.522002+00:00 19994330.277739830315 27869999.999924242496 262864330.277660369873 1 60393.758096451 2024-03-24T18:11:39.533409+00:00 19994330.277880027890 27869999.999989289790 262864330.277865648270 1 60393.758107894 2024-03-24T18:11:40.522013+00:00 19994330.277956686914 27869999.999981749803 262864330.277934759855 1 60393.758119598 2024-03-24T18:11:41.533272+00:00 19994330.277843132615 27869999.999996498227 262864330.277835905552 1 60393.758131169 2024-03-24T18:11:42.532992+00:00 19994330.277848485857 27870000.000039383769 262864330.277884185314 1 60393.758142622 2024-03-24T18:11:43.522509+00:00 19994330.278077691793 27869999.999993886799 262864330.278067886829 1 60393.758154214 2024-03-24T18:11:44.524095+00:00 19994330.277942750603 27870000.000019185245 262864330.277958244085 1 60393.758165834 2024-03-24T18:11:45.528063+00:00 19994330.278124101460 27870000.000008553267 262864330.278128951788 1 60393.758177373 2024-03-24T18:11:46.525007+00:00 19994330.277919258922 27869999.999986138195 262864330.277901709080 1 60393.758188997 2024-03-24T18:11:47.529351+00:00 19994330.277778476477 27870000.000045593828 262864330.277820378542 1 60393.758200526 2024-03-24T18:11:48.525461+00:00 19994330.277836140245 27869999.999971043319 262864330.277803480625 1 60393.758212066 2024-03-24T18:11:49.522540+00:00 19994330.277880210429 27870000.000010237098 262864330.277886778116 1 60393.758223585 2024-03-24T18:11:50.517741+00:00 19994330.277937807143 27869999.999992758036 262864330.277926862240 1 60393.758235346 2024-03-24T18:11:51.533914+00:00 19994330.278049498796 27869999.999992907047 262864330.278038710356 1 60393.758246842 2024-03-24T18:11:52.527186+00:00 19994330.277924921364 27870000.000009343028 262864330.277930587530 1 60393.758258461 2024-03-24T18:11:53.531031+00:00 19994330.277744822204 27869999.999980200082 262864330.277721345425 1 60393.758269864 2024-03-24T18:11:54.516251+00:00 19994330.278124701232 27869999.999973811209 262864330.278094798326 1 60393.758281511 2024-03-24T18:11:55.522525+00:00 19994330.277840703726 27870000.000001177192 262864330.277838200331 1 60393.758293145 2024-03-24T18:11:56.527720+00:00 19994330.277698323131 27870000.000003490597 262864330.277698099613 1 60393.758304628 2024-03-24T18:11:57.519828+00:00 19994330.277976829559 27869999.999982759356 262864330.277955919504 1 60393.758316278 2024-03-24T18:11:58.526380+00:00 19994330.278143677860 27870000.000016283244 262864330.278156250715 1 60393.758327772 2024-03-24T18:11:59.519498+00:00 19994330.277864728123 27869999.999996643513 262864330.277857661247 1 60393.758339373 2024-03-24T18:12:00.521847+00:00 19994330.277857895941 27869999.999998103827 262864330.277852296829 1 60393.758350962 2024-03-24T18:12:01.523080+00:00 19994330.277824632823 27869999.999993227422 262864330.277814179659 1 60393.758362589 2024-03-24T18:12:02.527715+00:00 19994330.277991116047 27869999.999959547073 262864330.277946978807 1 60393.758374140 2024-03-24T18:12:03.525702+00:00 19994330.277825232595 27870000.000039946288 262864330.277861475945 1 60393.758385719 2024-03-24T18:12:04.526080+00:00 19994330.277771972120 27870000.000009819865 262864330.277778118849 1 60393.758397290 2024-03-24T18:12:05.525826+00:00 19994330.277695592493 27870000.000031027943 262864330.277722924948 1 60393.758408992 2024-03-24T18:12:06.536862+00:00 19994330.277801677585 27870000.000016909093 262864330.277814865112 1 60393.758420437 2024-03-24T18:12:07.525731+00:00 19994330.277856279165 27870000.000042498112 262864330.277895092964 1 60393.758432040 2024-03-24T18:12:08.528242+00:00 19994330.277927767485 27869999.999988768250 262864330.277912825346 1 60393.758443609 2024-03-24T18:12:09.527803+00:00 19994330.277849942446 27869999.999985307455 262864330.277831554413 1 60393.758455143 2024-03-24T18:12:10.524334+00:00 19994330.277839522809 27870000.000007603317 262864330.277843415737 1 60393.758466824 2024-03-24T18:12:11.533640+00:00 19994330.277915857732 27870000.000030487776 262864330.277942657471 1 60393.758478354 2024-03-24T18:12:12.529787+00:00 19994330.278061501682 27870000.000002987683 262864330.278060793877 1 60393.758489851 2024-03-24T18:12:13.523169+00:00 19994330.278020914644 27869999.999979186803 262864330.277996420860 1 60393.758501467 2024-03-24T18:12:14.526772+00:00 19994330.278007876128 27869999.999998651445 262864330.278002828360 1 60393.758513025 2024-03-24T18:12:15.525329+00:00 19994330.277730114758 27870000.000053208321 262864330.277779608965 1 60393.758524523 2024-03-24T18:12:16.518756+00:00 19994330.278125341982 27870000.000012803823 262864330.278134465218 1 60393.758536070 2024-03-24T18:12:17.516471+00:00 19994330.278015431017 27870000.000044021755 262864330.278055757284 1 60393.758547639 2024-03-24T18:12:18.516006+00:00 19994330.277845744044 27869999.999992746860 262864330.277834802866 1 60393.758559224 2024-03-24T18:12:19.516987+00:00 19994330.277841441333 27870000.000006228685 262864330.277843981981 1 60393.758570781 2024-03-24T18:12:20.515503+00:00 19994330.277797196060 27870000.000008489937 262864330.277801990509 1 60393.758582350 2024-03-24T18:12:21.515031+00:00 19994330.277999285609 27870000.000009510666 262864330.278005093336 1 60393.758593979 2024-03-24T18:12:22.519809+00:00 19994330.277891740203 27870000.000022307038 262864330.277910351753 1 60393.758605549 2024-03-24T18:12:23.519459+00:00 19994330.278020452708 27870000.000037625432 262864330.278054356575 1 60393.758617111 2024-03-24T18:12:24.518334+00:00 19994330.278025560081 27869999.999940484762 262864330.277962356806 1 60393.758628696 2024-03-24T18:12:25.519334+00:00 19994330.277868032455 27870000.000000793487 262864330.277865141630 1 60393.758640245 2024-03-24T18:12:26.517154+00:00 19994330.277879782021 27870000.000008013099 262864330.277884095907 1 60393.758651833 2024-03-24T18:12:27.518349+00:00 19994330.278043840080 27870000.000020779669 262864330.278060913086 1 60393.758663449 2024-03-24T18:12:28.521945+00:00 19994330.277776923031 27870000.000002250075 262864330.277775496244 1 60393.758675006 2024-03-24T18:12:29.520524+00:00 19994330.277898576111 27869999.999997403473 262864330.277892291546 1 60393.758686579 2024-03-24T18:12:30.520391+00:00 19994330.277949668467 27869999.999981995672 262864330.277927964926 1 60393.758698174 2024-03-24T18:12:31.522246+00:00 19994330.277811877429 27869999.999945327640 262864330.277753531933 1 60393.758709733 2024-03-24T18:12:32.520957+00:00 19994330.277955617756 27870000.000022515655 262864330.277974456549 1 60393.758721290 2024-03-24T18:12:33.519425+00:00 19994330.277809858322 27869999.999959770590 262864330.277765929699 1 60393.758732941 2024-03-24T18:12:34.526064+00:00 19994330.277973514050 27869999.999969936907 262864330.277939736843 1 60393.758744426 2024-03-24T18:12:35.518374+00:00 19994330.278114475310 27869999.999958649278 262864330.278069406748 1 60393.758756081 2024-03-24T18:12:36.525360+00:00 19994330.277777545154 27869999.999993849546 262864330.277767717838 1 60393.758767552 2024-03-24T18:12:37.516447+00:00 19994330.277887422591 27869999.999935369939 262864330.277819097042 1 60393.758779167 2024-03-24T18:12:38.519993+00:00 19994330.277866605669 27870000.000020533800 262864330.277883440256 1 60393.758790692 2024-03-24T18:12:39.515817+00:00 19994330.278101231903 27870000.000018347055 262864330.278115898371 1 60393.758802332 2024-03-24T18:12:40.521528+00:00 19994330.277915734798 27870000.000059366226 262864330.277971416712 1 60393.758813850 2024-03-24T18:12:41.516636+00:00 19994330.277767613530 27870000.000059694052 262864330.277823626995 1 60393.758825453 2024-03-24T18:12:42.519164+00:00 19994330.278091758490 27869999.999984882772 262864330.278072953224 1 60393.758837007 2024-03-24T18:12:43.517388+00:00 19994330.277664307505 27870000.000022087246 262864330.277682691813 1 60393.758848597 2024-03-24T18:12:44.518765+00:00 19994330.278114669025 27869999.999995224178 262864330.278106212616 1 60393.758860144 2024-03-24T18:12:45.516421+00:00 19994330.277761206031 27869999.999974146485 262864330.277731657028 1 60393.758871721 2024-03-24T18:12:46.516679+00:00 19994330.277903549373 27869999.999970402569 262864330.277870267630 1 60393.758883279 2024-03-24T18:12:47.515276+00:00 19994330.277799844742 27869999.999991491437 262864330.277787625790 1 60393.758894874 2024-03-24T18:12:48.517141+00:00 19994330.278000749648 27870000.000038906932 262864330.278035968542 1 60393.758906519 2024-03-24T18:12:49.523242+00:00 19994330.278086625040 27869999.999983590096 262864330.278066515923 1 60393.758918027 2024-03-24T18:12:50.517519+00:00 19994330.277938250452 27870000.000014431775 262864330.277948975563 1 60393.758929553 2024-03-24T18:12:51.513338+00:00 19994330.277969650924 27869999.999995149672 262864330.277961105108 1 60393.758941148 2024-03-24T18:12:52.515211+00:00 19994330.277979522943 27870000.000003091991 262864330.277978926897 1 60393.758952723 2024-03-24T18:12:53.515245+00:00 19994330.277800902724 27869999.999992754310 262864330.277789950371 1 60393.758964303 2024-03-24T18:12:54.515771+00:00 19994330.278081562370 27869999.999965127558 262864330.278043001890 1 60393.758975876 2024-03-24T18:12:55.515626+00:00 19994330.277664326131 27869999.999979015440 262864330.277639657259 1 60393.758987457 2024-03-24T18:12:56.516235+00:00 19994330.277998592705 27870000.000035136938 262864330.278030037880 1 60393.758999324 2024-03-24T18:12:57.541574+00:00 19994330.277870930731 27869999.999966856092 262864330.277834087610 1 60393.759010668 2024-03-24T18:12:58.521697+00:00 19994330.278182372451 27870000.000001147389 262864330.278179824352 1 60393.759022229 2024-03-24T18:12:59.520625+00:00 19994330.277792468667 27869999.999987766147 262864330.277776539326 1 60393.759033824 2024-03-24T18:13:00.522424+00:00 19994330.277982249856 27869999.999959778041 262864330.277938306332 1 60393.759045336 2024-03-24T18:13:01.517010+00:00 19994330.277959063649 27869999.999972585589 262864330.277927935123 1 60393.759056936 2024-03-24T18:13:02.519277+00:00 19994330.277906723320 27870000.000008225441 262864330.277911245823 1 60393.759068542 2024-03-24T18:13:03.522006+00:00 19994330.278125874698 27870000.000011313707 262864330.278133511543 1 60393.759080048 2024-03-24T18:13:04.516102+00:00 19994330.278173312545 27869999.999973334372 262864330.278142929077 1 60393.759091663 2024-03-24T18:13:05.519666+00:00 19994330.277738213539 27870000.000028055161 262864330.277762562037 1 60393.759103260 2024-03-24T18:13:06.521610+00:00 19994330.277849361300 27869999.999989971519 262864330.277835667133 1 60393.759114777 2024-03-24T18:13:07.516757+00:00 19994330.278104193509 27869999.999986186624 262864330.278086662292 1 60393.759126348 2024-03-24T18:13:08.516487+00:00 19994330.278013393283 27870000.000022266060 262864330.278031945229 1 60393.759137906 2024-03-24T18:13:09.515087+00:00 19994330.277804087847 27870000.000013258308 262864330.277813643217 1 60393.759149580 2024-03-24T18:13:10.523745+00:00 19994330.277759917080 27870000.000021319836 262864330.277777522802 1 60393.759161090 2024-03-24T18:13:11.518214+00:00 19994330.277908485383 27870000.000030979514 262864330.277935773134 1 60393.759172671 2024-03-24T18:13:12.518799+00:00 19994330.278070952743 27870000.000009521842 262864330.278076797724 1 60393.759184203 2024-03-24T18:13:13.515133+00:00 19994330.277988225222 27870000.000029493123 262864330.278014034033 1 60393.759195966 2024-03-24T18:13:14.531426+00:00 19994330.277729582042 27869999.999980166554 262864330.277706027031 1 60393.759207409 2024-03-24T18:13:15.520135+00:00 19994330.277978897095 27870000.000029001385 262864330.278004199266 1 60393.759219046 2024-03-24T18:13:16.525559+00:00 19994330.277930118144 27869999.999943088740 262864330.277869492769 1 60393.759230778 2024-03-24T18:13:17.539198+00:00 19994330.277832884341 27869999.999948106706 262864330.277777314186 1 60393.759242297 2024-03-24T18:13:18.534419+00:00 19994330.277897074819 27869999.999972719699 262864330.277866125107 1 60393.759253667 2024-03-24T18:13:19.516819+00:00 19994330.277896158397 27869999.999988947064 262864330.277881413698 1 60393.759265377 2024-03-24T18:13:20.528574+00:00 19994330.278027493507 27869999.999994482845 262864330.278018295765 1 60393.759276852 2024-03-24T18:13:21.519995+00:00 19994330.277793463320 27870000.000015690923 262864330.277805447578 1 60393.759288414 2024-03-24T18:13:22.519002+00:00 19994330.277659364045 27870000.000029280782 262864330.277684926987 1 60393.759300295 2024-03-24T18:13:23.545509+00:00 19994330.277962103486 27870000.000013437122 262864330.277971863747 1 60393.759311639 2024-03-24T18:13:24.525641+00:00 19994330.277926895767 27870000.000014036894 262864330.277937233448 1 60393.759323206 2024-03-24T18:13:25.524994+00:00 19994330.278139077127 27869999.999957375228 262864330.278092771769 1 60393.759335093 2024-03-24T18:13:26.552045+00:00 19994330.277848079801 27870000.000001613051 262864330.277845978737 1 60393.759346316 2024-03-24T18:13:27.521692+00:00 19994330.277891401201 27870000.000005748123 262864330.277893453836 1 60393.759357912 2024-03-24T18:13:28.523608+00:00 19994330.278041273355 27870000.000004660338 262864330.278042227030 1 60393.759369599 2024-03-24T18:13:29.533372+00:00 19994330.277895271778 27869999.999947149307 262864330.277838736773 1 60393.759381040 2024-03-24T18:13:30.521901+00:00 19994330.277805563062 27870000.000000413507 262864330.277802288532 1 60393.759392638 2024-03-24T18:13:31.523886+00:00 19994330.278036121279 27870000.000025689602 262864330.278058111668 1 60393.759404226 2024-03-24T18:13:32.525093+00:00 19994330.277796596289 27870000.000023107976 262864330.277815997601 1 60393.759415766 2024-03-24T18:13:33.522209+00:00 19994330.278001319617 27870000.000023573637 262864330.278021186590 1 60393.759427314 2024-03-24T18:13:34.519932+00:00 19994330.277765300125 27870000.000053789467 262864330.277815401554 1 60393.759438895 2024-03-24T18:13:35.520493+00:00 19994330.277935937047 27870000.000027731061 262864330.277959942818 1 60393.759450708 2024-03-24T18:13:36.541135+00:00 19994330.277922451496 27869999.999963294715 262864330.277882039547 1 60393.759462058 2024-03-24T18:13:37.521827+00:00 19994330.277860276401 27869999.999985001981 262864330.277841597795 1 60393.759473583 2024-03-24T18:13:38.517602+00:00 19994330.277789387852 27869999.999985884875 262864330.277771562338 1 60393.759485179 2024-03-24T18:13:39.519456+00:00 19994330.277890283614 27870000.000033125281 262864330.277919739485 1 60393.759496714 2024-03-24T18:13:40.516101+00:00 19994330.277819123119 27869999.999939214438 262864330.277754634619 1 60393.759508410 2024-03-24T18:13:41.526606+00:00 19994330.277932249010 27869999.999960854650 262864330.277889400721 1 60393.759519900 2024-03-24T18:13:42.519391+00:00 19994330.277908563614 27869999.999979622662 262864330.277884483337 1 60393.759531614 2024-03-24T18:13:43.531433+00:00 19994330.278071053326 27870000.000041920692 262864330.278109282255 1 60393.759543129 2024-03-24T18:13:44.526350+00:00 19994330.278049860150 27870000.000042892992 262864330.278089046478 1 60393.759554736 2024-03-24T18:13:45.529181+00:00 19994330.277739502490 27870000.000036735088 262864330.277772545815 1 60393.759566253 2024-03-24T18:13:46.524255+00:00 19994330.277726631612 27870000.000041186810 262864330.277764111757 1 60393.759577900 2024-03-24T18:13:47.530525+00:00 19994330.277999512851 27870000.000003419816 262864330.277999252081 1 60393.759589398 2024-03-24T18:13:48.524006+00:00 19994330.277933087200 27870000.000005159527 262864330.277934551239 1 60393.759600927 2024-03-24T18:13:49.520087+00:00 19994330.278073139489 27869999.999974086881 262864330.278043508530 1 60393.759612530 2024-03-24T18:13:50.522618+00:00 19994330.277832496911 27869999.999946456403 262864330.277775257826 1 60393.759624170 2024-03-24T18:13:51.528305+00:00 19994330.277897622436 27869999.999964427203 262864330.277858346701 1 60393.759635652 2024-03-24T18:13:52.520367+00:00 19994330.278112702072 27869999.999990887940 262864330.278099894524 1 60393.759647449 2024-03-24T18:13:53.539531+00:00 19994330.278285756707 27870000.000024128705 262864330.278306186199 1 60393.759658872 2024-03-24T18:13:54.526522+00:00 19994330.277987673879 27869999.999937713146 262864330.277921676636 1 60393.759670431 2024-03-24T18:13:55.525258+00:00 19994330.277809236199 27870000.000038102269 262864330.277843624353 1 60393.759681914 2024-03-24T18:13:56.517388+00:00 19994330.278007883579 27869999.999981354922 262864330.277985543013 1 60393.759693685 2024-03-24T18:13:57.534402+00:00 19994330.278015192598 27870000.000020034611 262864330.278031527996 1 60393.759705300 2024-03-24T18:13:58.537942+00:00 19994330.277733583003 27869999.999976813793 262864330.277706712484 1 60393.759716659 2024-03-24T18:13:59.519357+00:00 19994330.277748923749 27870000.000015664846 262864330.277760893106 1 60393.759728260 2024-03-24T18:14:00.521654+00:00 19994330.277996379882 27869999.999979268759 262864330.277971953154 1 60393.759740854 2024-03-24T18:14:01.609799+00:00 19994330.277800928801 27870000.000002559274 262864330.277799785137 1 60393.759751406 2024-03-24T18:14:02.521542+00:00 19994330.277886170894 27869999.999994736165 262864330.277877211571 1 60393.759762919 2024-03-24T18:14:03.516205+00:00 19994330.277959473431 27869999.999988272786 262864330.277944028378 1 60393.759774474 2024-03-24T18:14:04.514569+00:00 19994330.278031107038 27870000.000014975667 262864330.278042376041 1 60393.759786081 2024-03-24T18:14:05.517341+00:00 19994330.277842417359 27870000.000024471432 262864330.277863204479 1 60393.759797672 2024-03-24T18:14:06.518825+00:00 19994330.277677290142 27870000.000032961369 262864330.277706563473 1 60393.759809223 2024-03-24T18:14:07.516870+00:00 19994330.278052818030 27869999.999999176711 262864330.278048276901 1 60393.759820856 2024-03-24T18:14:08.521949+00:00 19994330.277953583747 27870000.000009354204 262864330.277959257364 1 60393.759832461 2024-03-24T18:14:09.524645+00:00 19994330.277755230665 27870000.000028930604 262864330.277780473232 1 60393.759844019 2024-03-24T18:14:10.523261+00:00 19994330.277979940176 27869999.999993767589 262864330.277970016003 1 60393.759855597 2024-03-24T18:14:11.523599+00:00 19994330.277986746281 27869999.999979473650 262864330.277962505817 1 60393.759867086 2024-03-24T18:14:12.516218+00:00 19994330.277741611004 27869999.999958969653 262864330.277696877718 1 60393.759878686 2024-03-24T18:14:13.518450+00:00 19994330.277985345572 27869999.999992508441 262864330.277974158525 1 60393.759890337 2024-03-24T18:14:14.525089+00:00 19994330.277879066765 27869999.999959029257 262864330.277834385633 1 60393.759901876 2024-03-24T18:14:15.522053+00:00 19994330.277798574418 27870000.000010062009 262864330.277804940939 1 60393.759913364 2024-03-24T18:14:16.514645+00:00 19994330.278196442872 27870000.000004652888 262864330.278197407722 1 60393.759924982 2024-03-24T18:14:17.518438+00:00 19994330.277821317315 27870000.000026438385 262864330.277844071388 1 60393.759936522 2024-03-24T18:14:18.515474+00:00 19994330.277862891555 27870000.000019934028 262864330.277879118919 1 60393.759948169 2024-03-24T18:14:19.521838+00:00 19994330.277867749333 27870000.000008698553 262864330.277872741222 1 60393.759959687 2024-03-24T18:14:20.516912+00:00 19994330.278013292700 27869999.999983426183 262864330.277993023396 1 60393.759971310 2024-03-24T18:14:21.521231+00:00 19994330.278248477727 27870000.000005241483 262864330.278250038624 1 60393.759982831 2024-03-24T18:14:22.516575+00:00 19994330.277906604111 27869999.999982807785 262864330.277885705233 1 60393.759994398 2024-03-24T18:14:23.515991+00:00 19994330.278054725379 27869999.999959986657 262864330.278010994196 1 60393.760006004 2024-03-24T18:14:24.518763+00:00 19994330.277730762959 27870000.000025145710 262864330.277752220631 1 60393.760017553 2024-03-24T18:14:25.516583+00:00 19994330.277825452387 27870000.000033784658 262864330.277855545282 1 60393.760029349 2024-03-24T18:14:26.535755+00:00 19994330.278268896043 27870000.000034652650 262864330.278299868107 1 60393.760040692 2024-03-24T18:14:27.515796+00:00 19994330.278079818934 27870000.000005654991 262864330.278081774712 1 60393.760052285 2024-03-24T18:14:28.517384+00:00 19994330.277823317796 27869999.999984521419 262864330.277804166079 1 60393.760063911 2024-03-24T18:14:29.521911+00:00 19994330.277925007045 27869999.999996136874 262864330.277917444706 1 60393.760075428 2024-03-24T18:14:30.516973+00:00 19994330.277954891324 27869999.999995797873 262864330.277947008610 1 60393.760086979 2024-03-24T18:14:31.514968+00:00 19994330.277787335217 27869999.999991223216 262864330.277774870396 1 60393.760098609 2024-03-24T18:14:32.519800+00:00 19994330.278183102608 27869999.999947462231 262864330.278126865625 1 60393.760110124 2024-03-24T18:14:33.514719+00:00 19994330.277894500643 27869999.999974980950 262864330.277865767479 1 60393.760121706 2024-03-24T18:14:34.515389+00:00 19994330.277949780226 27869999.999985538423 262864330.277931630611 1 60393.760133279 2024-03-24T18:14:35.515259+00:00 19994330.277908924967 27869999.999966017902 262864330.277871251106 1 60393.760144849 2024-03-24T18:14:36.514998+00:00 19994330.277899686247 27869999.999995298684 262864330.277891278267 1 60393.760156415 2024-03-24T18:14:37.514263+00:00 19994330.277992106974 27870000.000013850629 262864330.278002262115 1 60393.760168027 2024-03-24T18:14:38.517515+00:00 19994330.277656100690 27869999.999987062067 262864330.277639478445 1 60393.760179615 2024-03-24T18:14:39.518707+00:00 19994330.278134502470 27870000.000016398728 262864330.278147190809 1 60393.760191142 2024-03-24T18:14:40.514691+00:00 19994330.277889844030 27870000.000011075288 262864330.277897238731 1 60393.760202714 2024-03-24T18:14:41.514456+00:00 19994330.277997050434 27870000.000001695007 262864330.277995049953 1 60393.760214278 2024-03-24T18:14:42.513661+00:00 19994330.277860198170 27869999.999975789338 262864330.277832299471 1 60393.760225908 2024-03-24T18:14:43.518425+00:00 19994330.277985282242 27869999.999989923090 262864330.277971506119 1 60393.760237456 2024-03-24T18:14:44.516231+00:00 19994330.278129924089 27870000.000026829541 262864330.278153061867 1 60393.760249021 2024-03-24T18:14:45.515397+00:00 19994330.277877315879 27870000.000050392002 262864330.277924001217 1 60393.760260603 2024-03-24T18:14:46.516098+00:00 19994330.277861729264 27870000.000016350299 262864330.277874410152 1 60393.760272284 2024-03-24T18:14:47.525288+00:00 19994330.277985729277 27870000.000031441450 262864330.278013467789 1 60393.760283828 2024-03-24T18:14:48.522750+00:00 19994330.277839966118 27870000.000009465963 262864330.277845740318 1 60393.760295406 2024-03-24T18:14:49.523108+00:00 19994330.277949877083 27870000.000025626272 262864330.277971804142 1 60393.760307020 2024-03-24T18:14:50.526543+00:00 19994330.277998812497 27869999.999985504895 262864330.277980625629 1 60393.760318606 2024-03-24T18:14:51.527525+00:00 19994330.277950543910 27870000.000031933188 262864330.277978807688 1 60393.760330149 2024-03-24T18:14:52.524846+00:00 19994330.277791924775 27869999.999985057861 262864330.277773290873 1 60393.760341753 2024-03-24T18:14:53.527438+00:00 19994330.278098031878 27870000.000035427511 262864330.278129756451 1 60393.760353320 2024-03-24T18:14:54.526859+00:00 19994330.277788348496 27869999.999999076128 262864330.277783721685 1 60393.760364884 2024-03-24T18:14:55.525963+00:00 19994330.278125423938 27869999.999987911433 262864330.278109639883 1 60393.760376394 2024-03-24T18:14:56.520399+00:00 19994330.277943719178 27869999.999990765005 262864330.277930796146 1 60393.760388043 2024-03-24T18:14:57.526947+00:00 19994330.278053715825 27869999.999972980469 262864330.278023004532 1 60393.760399605 2024-03-24T18:14:58.525853+00:00 19994330.277921400964 27869999.999981585890 262864330.277899295092 1 60393.760411143 2024-03-24T18:14:59.522792+00:00 19994330.277635481209 27869999.999925762415 262864330.277557551861 1 60393.760422715 2024-03-24T18:15:00.522523+00:00 19994330.278038132936 27869999.999997008592 262864330.278031468391 1 60393.760434355 2024-03-24T18:15:01.528238+00:00 19994330.278144828975 27869999.999952074140 262864330.278093218803 1 60393.760445829 2024-03-24T18:15:02.519648+00:00 19994330.278041470796 27869999.999990504235 262864330.278028279543 1 60393.760457433 2024-03-24T18:15:03.522178+00:00 19994330.277960896492 27870000.000023603439 262864330.277980804443 1 60393.760469047 2024-03-24T18:15:04.525688+00:00 19994330.277931064367 27869999.999961238354 262864330.277888596058 1 60393.760481062 2024-03-24T18:15:05.563751+00:00 19994330.277889437973 27870000.000002913177 262864330.277888655663 1 60393.760492093 2024-03-24T18:15:06.516804+00:00 19994330.277902152389 27869999.999977257103 262864330.277875721455 1 60393.760503721 2024-03-24T18:15:07.521522+00:00 19994330.278067737818 27870000.000005897135 262864330.278069943190 1 60393.760515327 2024-03-24T18:15:08.524218+00:00 19994330.277897562832 27869999.999995417893 262864330.277889281511 1 60393.760526807 2024-03-24T18:15:09.516149+00:00 19994330.278173755854 27870000.000004451722 262864330.278174489737 1 60393.760538422 2024-03-24T18:15:10.519662+00:00 19994330.277936767787 27870000.000003881752 262864330.277936935425 1 60393.760550017 2024-03-24T18:15:11.521490+00:00 19994330.277917213738 27870000.000024855137 262864330.277938365936 1 60393.760561677 2024-03-24T18:15:12.528877+00:00 19994330.278126575053 27869999.999986056238 262864330.278108924627 1 60393.760573147 2024-03-24T18:15:13.519882+00:00 19994330.278103780001 27870000.000050954521 262864330.278151035309 1 60393.760584698 2024-03-24T18:15:14.517918+00:00 19994330.277839217335 27870000.000052057207 262864330.277887582779 1 60393.760596249 2024-03-24T18:15:15.515881+00:00 19994330.277864329517 27869999.999979607761 262864330.277840256691 1 60393.760607963 2024-03-24T18:15:16.527985+00:00 19994330.278161332011 27870000.000015966594 262864330.278173625469 1 60393.760619495 2024-03-24T18:15:17.524381+00:00 19994330.277973107994 27869999.999987620860 262864330.277957051992 1 60393.760631004 2024-03-24T18:15:18.518780+00:00 19994330.277694307268 27870000.000005815178 262864330.277696430683 1 60393.760642541 2024-03-24T18:15:19.515553+00:00 19994330.278103787452 27869999.999942611903 262864330.278042703867 1 60393.760654178 2024-03-24T18:15:20.520919+00:00 19994330.277844626456 27870000.000035069883 262864330.277876019478 1 60393.760665695 2024-03-24T18:15:21.516078+00:00 19994330.277812317014 27869999.999996308237 262864330.277804911137 1 60393.760677320 2024-03-24T18:15:22.520454+00:00 19994330.277985848486 27870000.000000663102 262864330.277982801199 1 60393.760688874 2024-03-24T18:15:23.518686+00:00 19994330.278060723096 27869999.999996684492 262864330.278053730726 1 60393.760700447 2024-03-24T18:15:24.518663+00:00 19994330.277970869094 27870000.000028394163 262864330.277995586395 1 60393.760711995 2024-03-24T18:15:25.516382+00:00 19994330.277776598930 27869999.999990753829 262864330.277763664722 1 60393.760723637 2024-03-24T18:15:26.522255+00:00 19994330.278193619102 27870000.000021401793 262864330.278211325407 1 60393.760735103 2024-03-24T18:15:27.512921+00:00 19994330.277963515371 27869999.999959472567 262864330.277919292450 1 60393.760746740 2024-03-24T18:15:28.518321+00:00 19994330.277792498469 27870000.000048045069 262864330.277836859226 1 60393.760758260 2024-03-24T18:15:29.513702+00:00 19994330.277976658195 27869999.999976683408 262864330.277949661016 1 60393.760769902 2024-03-24T18:15:30.519503+00:00 19994330.277730047703 27869999.999969039112 262864330.277695387602 1 60393.760781456 2024-03-24T18:15:31.517805+00:00 19994330.277917966247 27870000.000009685755 262864330.277923941612 1 60393.760793017 2024-03-24T18:15:32.516683+00:00 19994330.278011772782 27870000.000016760081 262864330.278024822474 1 60393.760804626 2024-03-24T18:15:33.519700+00:00 19994330.278091400862 27870000.000003695488 262864330.278091400862 1 60393.760816126 2024-03-24T18:15:34.513284+00:00 19994330.277972444892 27870000.000064387918 262864330.278033137321 1 60393.760827779 2024-03-24T18:15:35.520116+00:00 19994330.277757246047 27870000.000017702579 262864330.277771264315 1 60393.760839321 2024-03-24T18:15:36.517331+00:00 19994330.277799062431 27870000.000049639493 262864330.277845025063 1 60393.760850846 2024-03-24T18:15:37.513103+00:00 19994330.277945812792 27869999.999978706241 262864330.277920842171 1 60393.760862452 2024-03-24T18:15:38.515871+00:00 19994330.277945037931 27869999.999934554100 262864330.277875900269 1 60393.760874010 2024-03-24T18:15:39.514436+00:00 19994330.277917619795 27869999.999980445951 262864330.277894377708 1 60393.760885635 2024-03-24T18:15:40.518847+00:00 19994330.278026979417 27869999.999961625785 262864330.277984887362 1 60393.760897146 2024-03-24T18:15:41.513407+00:00 19994330.277926009148 27870000.000006213784 262864330.277928501368 1 60393.760908742 2024-03-24T18:15:42.515298+00:00 19994330.277963116765 27870000.000007342547 262864330.277966737747 1 60393.760920379 2024-03-24T18:15:43.520769+00:00 19994330.277664594352 27869999.999995607883 262864330.277656525373 1 60393.760931887 2024-03-24T18:15:44.514999+00:00 19994330.278206616640 27870000.000076778233 262864330.278279691935 1 60393.760943576 2024-03-24T18:15:45.524931+00:00 19994330.277839373797 27870000.000032361597 262864330.277868032455 1 60393.760955067 2024-03-24T18:15:46.517821+00:00 19994330.277853395790 27869999.999979659915 262864330.277829378843 1 60393.760966627 2024-03-24T18:15:47.516587+00:00 19994330.278007116169 27869999.999987784773 262864330.277991205454 1 60393.760978454 2024-03-24T18:15:48.538447+00:00 19994330.278056133538 27870000.000013757497 262864330.278066217899 1 60393.760989878 2024-03-24T18:15:49.525489+00:00 19994330.277649994940 27869999.999983251095 262864330.277629554272 1 60393.761001467 2024-03-24T18:15:50.526735+00:00 19994330.277985636145 27869999.999975275248 262864330.277957201004 1 60393.761013093 2024-03-24T18:15:51.531283+00:00 19994330.277998857200 27869999.999952048063 262864330.277947217226 1 60393.761024632 2024-03-24T18:15:52.528188+00:00 19994330.278053227812 27869999.999982245266 262864330.278031766415 1 60393.761036168 2024-03-24T18:15:53.524905+00:00 19994330.277971964329 27869999.999987237155 262864330.277955502272 1 60393.761047659 2024-03-24T18:15:54.517707+00:00 19994330.277721550316 27869999.999986477196 262864330.277704328299 1 60393.761059228 2024-03-24T18:15:55.517305+00:00 19994330.278252001852 27870000.000026658177 262864330.278274953365 1 60393.761070856 2024-03-24T18:15:56.521946+00:00 19994330.277830675244 27870000.000019427389 262864330.277846395969 1 60393.761082433 2024-03-24T18:15:57.522205+00:00 19994330.277979977429 27870000.000049244612 262864330.278025507927 1 60393.761094083 2024-03-24T18:15:58.528728+00:00 19994330.277958322316 27869999.999985747039 262864330.277940392494 1 60393.761105563 2024-03-24T18:15:59.520631+00:00 19994330.277859315276 27869999.999990839511 262864330.277846455574 1 60393.761117104 2024-03-24T18:16:00.517745+00:00 19994330.278103187680 27869999.999991193414 262864330.278090655804 1 60393.761128745 2024-03-24T18:16:01.523554+00:00 19994330.277816597372 27869999.999992307276 262864330.277805209160 1 60393.761140292 2024-03-24T18:16:02.521212+00:00 19994330.277922250330 27869999.999993562698 262864330.277912110090 1 60393.761151814 2024-03-24T18:16:03.516741+00:00 19994330.277793634683 27870000.000009983778 262864330.277799934149 1 60393.761163386 2024-03-24T18:16:04.516563+00:00 19994330.278042811900 27869999.999997913837 262864330.278037041426 1 60393.761174953 2024-03-24T18:16:05.515947+00:00 19994330.277851343155 27870000.000045262277 262864330.277892917395 1 60393.761186552 2024-03-24T18:16:06.518071+00:00 19994330.278140626848 27870000.000028382987 262864330.278165310621 1 60393.761198147 2024-03-24T18:16:07.519902+00:00 19994330.278006836772 27870000.000011384487 262864330.278014540672 1 60393.761209746 2024-03-24T18:16:08.522074+00:00 19994330.277912039310 27869999.999996073544 262864330.277904421091 1 60393.761221248 2024-03-24T18:16:09.515838+00:00 19994330.277880586684 27870000.000012535602 262864330.277889430523 1 60393.761232808 2024-03-24T18:16:10.514638+00:00 19994330.278008315712 27869999.999991618097 262864330.277996242046 1 60393.761244525 2024-03-24T18:16:11.526999+00:00 19994330.277602329850 27869999.999941758811 262864330.277540385723 1 60393.761256043 2024-03-24T18:16:12.522155+00:00 19994330.277876909822 27869999.999976553023 262864330.277849763632 1 60393.761267623 2024-03-24T18:16:13.522610+00:00 19994330.278020970523 27869999.999997276813 262864330.278014570475 1 60393.761279162 2024-03-24T18:16:14.519591+00:00 19994330.277847923338 27870000.000008702278 262864330.277852922678 1 60393.761290709 2024-03-24T18:16:15.517284+00:00 19994330.277840618044 27869999.999998368323 262864330.277835279703 1 60393.761302262 2024-03-24T18:16:16.515411+00:00 19994330.277977906168 27870000.000028539449 262864330.278002768755 1 60393.761313823 2024-03-24T18:16:17.514315+00:00 19994330.277956228703 27870000.000035278499 262864330.277987807989 1 60393.761325416 2024-03-24T18:16:18.515910+00:00 19994330.277948811650 27870000.000017438084 262864330.277962565422 1 60393.761337063 2024-03-24T18:16:19.522228+00:00 19994330.278050336987 27870000.000000331551 262864330.278046965599 1 60393.761348541 2024-03-24T18:16:20.513933+00:00 19994330.277673169971 27869999.999979745597 262864330.277649223804 1 60393.761360130 2024-03-24T18:16:21.515232+00:00 19994330.278099980205 27870000.000020492822 262864330.278116792440 1 60393.761371747 2024-03-24T18:16:22.518910+00:00 19994330.277730900794 27869999.999963589013 262864330.277690798044 1 60393.761383276 2024-03-24T18:16:23.515081+00:00 19994330.277588665485 27870000.000012554228 262864330.277597516775 1 60393.761394866 2024-03-24T18:16:24.516459+00:00 19994330.278026539832 27869999.999992627650 262864330.278015494347 1 60393.761406489 2024-03-24T18:16:25.520661+00:00 19994330.277878370136 27870000.000030837953 262864330.277905523777 1 60393.761418016 2024-03-24T18:16:26.516611+00:00 19994330.278096988797 27870000.000047415495 262864330.278140723705 1 60393.761429559 2024-03-24T18:16:27.513899+00:00 19994330.277889050543 27870000.000015467405 262864330.277900815010 1 60393.761441216 2024-03-24T18:16:28.521099+00:00 19994330.277881190181 27870000.000000830740 262864330.277878344059 1 60393.761452704 2024-03-24T18:16:29.513649+00:00 19994330.277822472155 27869999.999985698611 262864330.277804464102 1 60393.761464295 2024-03-24T18:16:30.515074+00:00 19994330.277983456850 27869999.999977581203 262864330.277957350016 1 60393.761475923 2024-03-24T18:16:31.519812+00:00 19994330.277921501547 27869999.999976370484 262864330.277894169092 1 60393.761487627 2024-03-24T18:16:32.531013+00:00 19994330.278150711209 27869999.999957207590 262864330.278104215860 1 60393.761499050 2024-03-24T18:16:33.517910+00:00 19994330.277968503535 27870000.000009402633 262864330.277974218130 1 60393.761510553 2024-03-24T18:16:34.511769+00:00 19994330.277626544237 27870000.000000301749 262864330.277623146772 1 60393.761522182 2024-03-24T18:16:35.516516+00:00 19994330.277952831239 27869999.999976687133 262864330.277925819159 1 60393.761533819 2024-03-24T18:16:36.521978+00:00 19994330.278146844357 27870000.000036839396 262864330.278179973364 1 60393.761545324 2024-03-24T18:16:37.515972+00:00 19994330.278076142073 27869999.999977309257 262864330.278049767017 1 60393.761556915 2024-03-24T18:16:38.517466+00:00 19994330.277556572109 27870000.000008169562 262864330.277561038733 1 60393.761568773 2024-03-24T18:16:39.541977+00:00 19994330.277969364077 27870000.000001989305 262864330.277967661619 1 60393.761580021 2024-03-24T18:16:40.513823+00:00 19994330.277968280017 27870000.000040799379 262864330.278005391359 1 60393.761591701 2024-03-24T18:16:41.522950+00:00 19994330.277872174978 27869999.999995023012 262864330.277863502502 1 60393.761603189 2024-03-24T18:16:42.515511+00:00 19994330.278004694730 27869999.999982599169 262864330.277983605862 1 60393.761614795 2024-03-24T18:16:43.518255+00:00 19994330.277913436294 27869999.999953966588 262864330.277863681316 1 60393.761626323 2024-03-24T18:16:44.514326+00:00 19994330.278008222580 27869999.999992929399 262864330.277997463942 1 60393.761637897 2024-03-24T18:16:45.514344+00:00 19994330.278055459261 27870000.000020716339 262864330.278072476387 1 60393.761649482 2024-03-24T18:16:46.515244+00:00 19994330.277881875634 27869999.999990444630 262864330.277868628502 1 60393.761661098 2024-03-24T18:16:47.518901+00:00 19994330.277633968741 27870000.000029359013 262864330.277659624815 1 60393.761672630 2024-03-24T18:16:48.515268+00:00 19994330.277869496495 27870000.000004265457 262864330.277870059013 1 60393.761684389 2024-03-24T18:16:49.531215+00:00 19994330.278207160532 27870000.000016741455 262864330.278220206499 1 60393.761695826 2024-03-24T18:16:50.519370+00:00 19994330.277942255139 27869999.999990340322 262864330.277928888798 1 60393.761707409 2024-03-24T18:16:51.520181+00:00 19994330.277838803828 27870000.000029966235 262864330.277865082026 1 60393.761719033 2024-03-24T18:16:52.524471+00:00 19994330.278050813824 27870000.000009980053 262864330.278057098389 1 60393.761730743 2024-03-24T18:16:53.536156+00:00 19994330.277814250439 27870000.000003091991 262864330.277813643217 1 60393.761742317 2024-03-24T18:16:54.536188+00:00 19994330.277870759368 27870000.000009514391 262864330.277876555920 1 60393.761753674 2024-03-24T18:16:55.517412+00:00 19994330.277918912470 27869999.999953109771 262864330.277868330479 1 60393.761765234 2024-03-24T18:16:56.516211+00:00 19994330.277952998877 27870000.000031150877 262864330.277980446815 1 60393.761776888 2024-03-24T18:16:57.523154+00:00 19994330.278232805431 27869999.999981310219 262864330.278210431337 1 60393.761788571 2024-03-24T18:16:58.532533+00:00 19994330.277894709259 27870000.000017978251 262864330.277908980846 1 60393.761799943 2024-03-24T18:16:59.515060+00:00 19994330.277758393437 27870000.000011485070 262864330.277766168118 1 60393.761811602 2024-03-24T18:17:00.522425+00:00 19994330.277947608382 27870000.000008322299 262864330.277952224016 1 60393.761823287 2024-03-24T18:17:01.532014+00:00 19994330.278038620949 27870000.000060070306 262864330.278095006943 1 60393.761834727 2024-03-24T18:17:02.520367+00:00 19994330.278099335730 27869999.999988958240 262864330.278084605932 1 60393.761846227 2024-03-24T18:17:03.513972+00:00 19994330.277661763132 27870000.000044744462 262864330.277702808380 1 60393.761857793 2024-03-24T18:17:04.513313+00:00 19994330.277781918645 27869999.999991770834 262864330.277769982815 1 60393.761869409 2024-03-24T18:17:05.516921+00:00 19994330.278149198741 27870000.000025693327 262864330.278171181679 1 60393.761880936 2024-03-24T18:17:06.512839+00:00 19994330.277697019279 27869999.999974105507 262864330.277667433023 1 60393.761892549 2024-03-24T18:17:07.516223+00:00 19994330.278201401234 27869999.999968588352 262864330.278166294098 1 60393.761904099 2024-03-24T18:17:08.514117+00:00 19994330.277915019542 27869999.999985285103 262864330.277896612883 1 60393.761915671 2024-03-24T18:17:09.514002+00:00 19994330.277888465673 27869999.999970726669 262864330.277855515480 1 60393.761927241 2024-03-24T18:17:10.513563+00:00 19994330.278047308326 27870000.000015951693 262864330.278059542179 1 60393.761938807 2024-03-24T18:17:11.512911+00:00 19994330.277886610478 27870000.000020336360 262864330.277903228998 1 60393.761950418 2024-03-24T18:17:12.516151+00:00 19994330.277778998017 27869999.999981176108 262864330.277756452560 1 60393.761961966 2024-03-24T18:17:13.513843+00:00 19994330.278019249439 27870000.000008128583 262864330.278023689985 1 60393.761973727 2024-03-24T18:17:14.529957+00:00 19994330.277772847563 27869999.999990526587 262864330.277759671211 1 60393.761985173 2024-03-24T18:17:15.518913+00:00 19994330.278071485460 27869999.999998405576 262864330.278066188097 1 60393.761996737 2024-03-24T18:17:16.518069+00:00 19994330.278071802109 27869999.999971173704 262864330.278039276600 1 60393.762008266 2024-03-24T18:17:17.514182+00:00 19994330.277962438762 27870000.000032283366 262864330.277991026640 1 60393.762020086 2024-03-24T18:17:18.535425+00:00 19994330.277899153531 27869999.999950382859 262864330.277845829725 1 60393.762031440 2024-03-24T18:17:19.516385+00:00 19994330.278041552752 27870000.000007037073 262864330.278044879436 1 60393.762043013 2024-03-24T18:17:20.516348+00:00 19994330.277849789709 27870000.000029664487 262864330.277875751257 1 60393.762054632 2024-03-24T18:17:21.520236+00:00 19994330.277544330806 27869999.999991811812 262864330.277532428503 1 60393.762066190 2024-03-24T18:17:22.518798+00:00 19994330.277853887528 27870000.000013839453 262864330.277864009142 1 60393.762077732 2024-03-24T18:17:23.516065+00:00 19994330.278068330139 27869999.999986771494 262864330.278051406145 1 60393.762089339 2024-03-24T18:17:24.518869+00:00 19994330.277838848531 27870000.000005472451 262864330.277840644121 1 60393.762101014 2024-03-24T18:17:25.527589+00:00 19994330.277907673270 27869999.999937836081 262864330.277841806412 1 60393.762112556 2024-03-24T18:17:26.524888+00:00 19994330.278034027666 27870000.000003762543 262864330.278034090996 1 60393.762124185 2024-03-24T18:17:27.529549+00:00 19994330.278076160699 27869999.999995630234 262864330.278068095446 1 60393.762135636 2024-03-24T18:17:28.518938+00:00 19994330.277931127697 27870000.000032525510 262864330.277959942818 1 60393.762147297 2024-03-24T18:17:29.526495+00:00 19994330.277702894062 27869999.999982159585 262864330.277681350708 1 60393.762158807 2024-03-24T18:17:30.520960+00:00 19994330.277819871902 27870000.000002395362 262864330.277818560600 1 60393.762170573 2024-03-24T18:17:31.537535+00:00 19994330.278037399054 27870000.000063281506 262864330.278096973896 1 60393.762181988 2024-03-24T18:17:32.523731+00:00 19994330.277799520642 27870000.000017210841 262864330.277813047171 1 60393.762193538 2024-03-24T18:17:33.521717+00:00 19994330.278062626719 27870000.000005483627 262864330.278064429760 1 60393.762205066 2024-03-24T18:17:34.517663+00:00 19994330.278059028089 27870000.000031016767 262864330.278086364269 1 60393.762216770 2024-03-24T18:17:35.528954+00:00 19994330.277821481228 27869999.999963179231 262864330.277780950069 1 60393.762228283 2024-03-24T18:17:36.523612+00:00 19994330.277849640697 27869999.999967619777 262864330.277813583612 1 60393.762239902 2024-03-24T18:17:37.527503+00:00 19994330.277894180268 27870000.000020634383 262864330.277911096811 1 60393.762251475 2024-03-24T18:17:38.527445+00:00 19994330.277808848768 27869999.999967381358 262864330.277772545815 1 60393.762263276 2024-03-24T18:17:39.547023+00:00 19994330.277896713465 27869999.999998196959 262864330.277891218662 1 60393.762274511 2024-03-24T18:17:40.517774+00:00 19994330.278033614159 27870000.000008497387 262864330.278038412333 1 60393.762286129 2024-03-24T18:17:41.521560+00:00 19994330.278080258518 27869999.999988395721 262864330.278064966202 1 60393.762297973 2024-03-24T18:17:42.544816+00:00 19994330.277572739869 27870000.000035069883 262864330.277604132891 1 60393.762309298 2024-03-24T18:17:43.523340+00:00 19994330.277954060584 27869999.999964736402 262864330.277915120125 1 60393.762321013 2024-03-24T18:17:44.535495+00:00 19994330.277874685824 27870000.000011444092 262864330.277882426977 1 60393.762332391 2024-03-24T18:17:45.518605+00:00 19994330.277946401387 27869999.999963201582 262864330.277905911207 1 60393.762344029 2024-03-24T18:17:46.524106+00:00 19994330.277892362326 27869999.999977510422 262864330.277866154909 1 60393.762355526 2024-03-24T18:17:47.517396+00:00 19994330.277925275266 27869999.999972667545 262864330.277894258499 1 60393.762367185 2024-03-24T18:17:48.524826+00:00 19994330.277902048081 27869999.999992914498 262864330.277891248465 1 60393.762378789 2024-03-24T18:17:49.527333+00:00 19994330.277707636356 27869999.999965082854 262864330.277669012547 1 60393.762390320 2024-03-24T18:17:50.523676+00:00 19994330.277822401375 27869999.999993491918 262864330.277812212706 1 60393.762401829 2024-03-24T18:17:51.517983+00:00 19994330.278203792870 27869999.999986514449 262864330.278186619282 1 60393.762413440 2024-03-24T18:17:52.521198+00:00 19994330.277691941708 27869999.999994866550 262864330.277683109045 1 60393.762425010 2024-03-24T18:17:53.520826+00:00 19994330.277775619179 27869999.999976873398 262864330.277748793364 1 60393.762436584 2024-03-24T18:17:54.520839+00:00 19994330.277904536575 27870000.000053644180 262864330.277954488993 1 60393.762448459 2024-03-24T18:17:55.546849+00:00 19994330.277940902859 27870000.000025276095 262864330.277962476015 1 60393.762459775 2024-03-24T18:17:56.524540+00:00 19994330.277850713581 27869999.999984495342 262864330.277831524611 1 60393.762471343 2024-03-24T18:17:57.524093+00:00 19994330.277956858277 27869999.999998554587 262864330.277951717377 1 60393.762483099 2024-03-24T18:17:58.539816+00:00 19994330.277944851667 27869999.999993741512 262864330.277934908867 1 60393.762494512 2024-03-24T18:17:59.525876+00:00 19994330.278015263379 27870000.000004559755 262864330.278016120195 1 60393.762506186 2024-03-24T18:18:00.534507+00:00 19994330.277729980648 27869999.999983701855 262864330.277709990740 1 60393.762517649 2024-03-24T18:18:01.524854+00:00 19994330.277906868607 27869999.999978657812 262864330.277881830931 1 60393.762529148 2024-03-24T18:18:02.518399+00:00 19994330.278017684817 27869999.999977838248 262864330.277991831303 1 60393.762540718 2024-03-24T18:18:03.518047+00:00 19994330.277941428125 27870000.000012237579 262864330.277949988842 1 60393.762552331 2024-03-24T18:18:04.521377+00:00 19994330.277815815061 27870000.000004217029 262864330.277816355228 1 60393.762563975 2024-03-24T18:18:05.527400+00:00 19994330.278089903295 27869999.999999828637 262864330.278086036444 1 60393.762575428 2024-03-24T18:18:06.517030+00:00 19994330.277855597436 27870000.000021934509 262864330.277873843908 1 60393.762587071 2024-03-24T18:18:07.522977+00:00 19994330.277991935611 27870000.000040829182 262864330.278029084206 1 60393.762598631 2024-03-24T18:18:08.521669+00:00 19994330.277786597610 27869999.999975074083 262864330.277758002281 1 60393.762610232 2024-03-24T18:18:09.524035+00:00 19994330.278074253350 27870000.000051334500 262864330.278121888638 1 60393.762621805 2024-03-24T18:18:10.523928+00:00 19994330.277938961983 27870000.000008650124 262864330.277943909168 1 60393.762633364 2024-03-24T18:18:11.522666+00:00 19994330.278029639274 27869999.999972432852 262864330.277998387814 1 60393.762644905 2024-03-24T18:18:12.519751+00:00 19994330.277977336198 27869999.999998472631 262864330.277972131968 1 60393.762656468 2024-03-24T18:18:13.518852+00:00 19994330.277748934925 27870000.000010591000 262864330.277755826712 1 60393.762668109 2024-03-24T18:18:14.524562+00:00 19994330.277987770736 27869999.999998457730 262864330.277982532978 1 60393.762679591 2024-03-24T18:18:15.516695+00:00 19994330.277826700360 27870000.000044409186 262864330.277867406607 1 60393.762691161 2024-03-24T18:18:16.516276+00:00 19994330.277916088700 27870000.000058241189 262864330.277970612049 1 60393.762702757 2024-03-24T18:18:17.518242+00:00 19994330.277894787490 27870000.000007890165 262864330.277898997068 1 60393.762714287 2024-03-24T18:18:18.514409+00:00 19994330.277921788394 27869999.999960165471 262864330.277878254652 1 60393.762725935 2024-03-24T18:18:19.520760+00:00 19994330.277722597122 27870000.000014197081 262864330.277733087540 1 60393.762737434 2024-03-24T18:18:20.514304+00:00 19994330.277985822409 27869999.999964147806 262864330.277946263552 1 60393.762749039 2024-03-24T18:18:21.516941+00:00 19994330.277744144201 27870000.000005275011 262864330.277745723724 1 60393.762760565 2024-03-24T18:18:22.512810+00:00 19994330.277949590236 27869999.999961644411 262864330.277907550335 1 60393.762772152 2024-03-24T18:18:23.513961+00:00 19994330.278233055025 27869999.999958604574 262864330.278187960386 1 60393.762783727 2024-03-24T18:18:24.513965+00:00 19994330.277883082628 27870000.000020939857 262864330.277900338173 1 60393.762795289 2024-03-24T18:18:25.512982+00:00 19994330.277784746140 27870000.000014744699 262864330.277795791626 1 60393.762806939 2024-03-24T18:18:26.519566+00:00 19994330.277941621840 27870000.000055443496 262864330.277993351221 1 60393.762818438 2024-03-24T18:18:27.512999+00:00 19994330.278103996068 27869999.999978061765 262864330.278078377247 1 60393.762830106 2024-03-24T18:18:28.521151+00:00 19994330.277883678675 27870000.000008109957 262864330.277888089418 1 60393.762841667 2024-03-24T18:18:29.520052+00:00 19994330.277867879719 27869999.999996758997 262864330.277860939503 1 60393.762853312 2024-03-24T18:18:30.526144+00:00 19994330.278005871922 27869999.999991681427 262864330.277993857861 1 60393.762864749 2024-03-24T18:18:31.514325+00:00 19994330.277593165636 27869999.999975301325 262864330.277564764023 1 60393.762876319 2024-03-24T18:18:32.513932+00:00 19994330.277817688882 27869999.999984499067 262864330.277798503637 1 60393.762887924 2024-03-24T18:18:33.516676+00:00 19994330.277953345329 27869999.999936483800 262864330.277886152267 1 60393.762899508 2024-03-24T18:18:34.517487+00:00 19994330.278001427650 27869999.999991662800 262864330.277989387512 1 60393.762911070 2024-03-24T18:18:35.516472+00:00 19994330.277981247753 27869999.999976381660 262864330.277953952551 1 60393.762922668 2024-03-24T18:18:36.518546+00:00 19994330.277806367725 27869999.999955300242 262864330.277757972479 1 60393.762934232 2024-03-24T18:18:37.517652+00:00 19994330.277977257967 27870000.000011708587 262864330.277985274792 1 60393.762945833 2024-03-24T18:18:38.519949+00:00 19994330.277741882950 27870000.000014655292 262864330.277752846479 1 60393.762957345 2024-03-24T18:18:39.514568+00:00 19994330.278066966683 27870000.000024575740 262864330.278087854385 1 60393.762968956 2024-03-24T18:18:40.517864+00:00 19994330.277988061309 27869999.999960079789 262864330.277944445610 1 60393.762980551 2024-03-24T18:18:41.519575+00:00 19994330.277812238783 27869999.999990060925 262864330.277798593044 1 60393.762992058 2024-03-24T18:18:42.513782+00:00 19994330.278003383428 27869999.999924119562 262864330.277923822403 1 60393.763003642 2024-03-24T18:18:43.514646+00:00 19994330.278013054281 27870000.000003635883 262864330.278012990952 1 60393.763015256 2024-03-24T18:18:44.518121+00:00 19994330.277980484068 27869999.999952562153 262864330.277929335833 1 60393.763026778 2024-03-24T18:18:45.513642+00:00 19994330.278073489666 27870000.000007841736 262864330.278077632189 1 60393.763038388 2024-03-24T18:18:46.516701+00:00 19994330.277604229748 27869999.999967176467 262864330.277567714453 1 60393.763049963 2024-03-24T18:18:47.516797+00:00 19994330.278048843145 27869999.999992392957 262864330.278037548065 1 60393.763061491 2024-03-24T18:18:48.512811+00:00 19994330.277802471071 27870000.000039558858 262864330.277838319540 1 60393.763073112 2024-03-24T18:18:49.516882+00:00 19994330.277885194868 27870000.000031109899 262864330.277912616730 1 60393.763084663 2024-03-24T18:18:50.514837+00:00 19994330.277931038290 27869999.999982502311 262864330.277909845114 1 60393.763096205 2024-03-24T18:18:51.512090+00:00 19994330.277992609888 27870000.000017285347 262864330.278006196022 1 60393.763107832 2024-03-24T18:18:52.516689+00:00 19994330.277901247144 27869999.999968472868 262864330.277866005898 1 60393.763119401 2024-03-24T18:18:53.516305+00:00 19994330.277947451919 27869999.999973200262 262864330.277916967869 1 60393.763130927 2024-03-24T18:18:54.512058+00:00 19994330.277901332825 27869999.999983869493 262864330.277881503105 1 60393.763142652 2024-03-24T18:18:55.525145+00:00 19994330.277764901519 27870000.000048663467 262864330.277809858322 1 60393.763154127 2024-03-24T18:18:56.516535+00:00 19994330.278125736862 27869999.999963875860 262864330.278085917234 1 60393.763165683 2024-03-24T18:18:57.515047+00:00 19994330.277761448175 27870000.000006891787 262864330.277764648199 1 60393.763177313 2024-03-24T18:18:58.519822+00:00 19994330.278070371598 27870000.000022169203 262864330.278088837862 1 60393.763188866 2024-03-24T18:18:59.518030+00:00 19994330.277849428356 27870000.000060088933 262864330.277905821800 1 60393.763200410 2024-03-24T18:19:00.515441+00:00 19994330.277913492173 27869999.999979685992 262864330.277889460325 1 60393.763212017 2024-03-24T18:19:01.518228+00:00 19994330.277697484940 27870000.000021867454 262864330.277715653181 1 60393.763223639 2024-03-24T18:19:02.522393+00:00 19994330.278068203479 27870000.000019967556 262864330.278084486723 1 60393.763235101 2024-03-24T18:19:03.512757+00:00 19994330.278213053942 27869999.999995447695 262864330.278204798698 1 60393.763246803 2024-03-24T18:19:04.523730+00:00 19994330.277849797159 27870000.000008448958 262864330.277854561806 1 60393.763258294 2024-03-24T18:19:05.516603+00:00 19994330.277727100998 27870000.000010695308 262864330.277734100819 1 60393.763269844 2024-03-24T18:19:06.514521+00:00 19994330.277966734022 27870000.000010337681 262864330.277973383665 1 60393.763281452 2024-03-24T18:19:07.517449+00:00 19994330.277939498425 27870000.000011738390 262864330.277947545052 1 60393.763292991 2024-03-24T18:19:08.514398+00:00 19994330.277587924153 27870000.000000163913 262864330.277584403753 1 60393.763304571 2024-03-24T18:19:09.514905+00:00 19994330.278016675264 27870000.000074911863 262864330.278087913990 1 60393.763316130 2024-03-24T18:19:10.513649+00:00 19994330.278174240142 27870000.000060111284 262864330.278230667114 1 60393.763327680 2024-03-24T18:19:11.511533+00:00 19994330.277875244617 27869999.999997094274 262864330.277868628502 1 60393.763339247 2024-03-24T18:19:12.510920+00:00 19994330.277837235481 27870000.000011235476 262864330.277844786644 1 60393.763350829 2024-03-24T18:19:13.511669+00:00 19994330.277925696224 27869999.999994654208 262864330.277916669846 1 60393.763362403 2024-03-24T18:19:14.511593+00:00 19994330.277691371739 27870000.000024117529 262864330.277711778879 1 60393.763373980 2024-03-24T18:19:15.511898+00:00 19994330.278063487262 27869999.999983660877 262864330.278043448925 1 60393.763385588 2024-03-24T18:19:16.514853+00:00 19994330.277828477323 27869999.999974142760 262864330.277798920870 1 60393.763397131 2024-03-24T18:19:17.512142+00:00 19994330.277905080467 27869999.999992467463 262864330.277893841267 1 60393.763408716 2024-03-24T18:19:18.513034+00:00 19994330.277999669313 27869999.999971129000 262864330.277967095375 1 60393.763420336 2024-03-24T18:19:19.517046+00:00 19994330.277835141867 27869999.999982230365 262864330.277813673019 1 60393.763431855 2024-03-24T18:19:20.512233+00:00 19994330.277718909085 27870000.000005856156 262864330.277721047401 1 60393.763443436 2024-03-24T18:19:21.512901+00:00 19994330.278015490621 27870000.000010639429 262864330.278022438288 1 60393.763455014 2024-03-24T18:19:22.513183+00:00 19994330.278177995235 27870000.000023920089 262864330.278198242188 1 60393.763466611 2024-03-24T18:19:23.515155+00:00 19994330.277740877122 27870000.000030789524 262864330.277767956257 1 60393.763478147 2024-03-24T18:19:24.511898+00:00 19994330.278093177825 27870000.000034186989 262864330.278123676777 1 60393.763489722 2024-03-24T18:19:25.512011+00:00 19994330.277753468603 27870000.000046774745 262864330.277796566486 1 60393.763501395 2024-03-24T18:19:26.520545+00:00 19994330.277593564242 27869999.999998971820 262864330.277588844299 1 60393.763512884 2024-03-24T18:19:27.513213+00:00 19994330.278001394123 27869999.999946292490 262864330.277943998575 1 60393.763524445 2024-03-24T18:19:28.512020+00:00 19994330.278110127896 27869999.999963089824 262864330.278069525957 1 60393.763536028 2024-03-24T18:19:29.512768+00:00 19994330.277995135635 27870000.000023290515 262864330.278014749289 1 60393.763547637 2024-03-24T18:19:30.515835+00:00 19994330.277693547308 27869999.999943651259 262864330.277633488178 1 60393.763559186 2024-03-24T18:19:31.513700+00:00 19994330.278015837073 27870000.000042565167 262864330.278054714203 1 60393.763570789 2024-03-24T18:19:32.516165+00:00 19994330.277881927788 27869999.999991159886 262864330.277869373560 1 60393.763582348 2024-03-24T18:19:33.514843+00:00 19994330.277815442532 27870000.000021547079 262864330.277833282948 1 60393.763593912 2024-03-24T18:19:34.513971+00:00 19994330.278071463108 27870000.000001847744 262864330.278069615364 1 60393.763605474 2024-03-24T18:19:35.512961+00:00 19994330.277762975544 27870000.000014435500 262864330.277773708105 1 60393.763617220 2024-03-24T18:19:36.527791+00:00 19994330.277831252664 27870000.000018417835 262864330.277845978737 1 60393.763628796 2024-03-24T18:19:37.528007+00:00 19994330.278208658099 27869999.999990236014 262864330.278195202351 1 60393.763640319 2024-03-24T18:19:38.523540+00:00 19994330.277816552669 27869999.999975133687 262864330.277788013220 1 60393.763651829 2024-03-24T18:19:39.518023+00:00 19994330.278034072369 27869999.999991811812 262864330.278022170067 1 60393.763663384 2024-03-24T18:19:40.516395+00:00 19994330.277813684195 27870000.000013887882 262864330.277823865414 1 60393.763675011 2024-03-24T18:19:41.520950+00:00 19994330.277851741761 27870000.000022348017 262864330.277870386839 1 60393.763686794 2024-03-24T18:19:42.539023+00:00 19994330.277950681746 27870000.000017173588 262864330.277964144945 1 60393.763698206 2024-03-24T18:19:43.524989+00:00 19994330.277788501233 27869999.999966599047 262864330.277751386166 1 60393.763709815 2024-03-24T18:19:44.528004+00:00 19994330.277976188809 27869999.999990340322 262864330.277962833643 1 60393.763721314 2024-03-24T18:19:45.521571+00:00 19994330.277981843799 27870000.000006962568 262864330.277985125780 1 60393.763732820 2024-03-24T18:19:46.515674+00:00 19994330.277953222394 27869999.999998390675 262864330.277947902679 1 60393.763744466 2024-03-24T18:19:47.521815+00:00 19994330.278120160103 27869999.999958649278 262864330.278075098991 1 60393.763756034 2024-03-24T18:19:48.521369+00:00 19994330.277765419334 27869999.999961040914 262864330.277722775936 1 60393.763767621 2024-03-24T18:19:49.522460+00:00 19994330.277730688453 27869999.999964948744 262864330.277691960335 1 60393.763779094 2024-03-24T18:19:50.513740+00:00 19994330.277889359742 27870000.000004529953 262864330.277890205383 1 60393.763790883 2024-03-24T18:19:51.532263+00:00 19994330.277938395739 27869999.999972999096 262864330.277907699347 1 60393.763802350 2024-03-24T18:19:52.523086+00:00 19994330.277932003140 27869999.999953504652 262864330.277881801128 1 60393.763813877 2024-03-24T18:19:53.519036+00:00 19994330.277947902679 27870000.000001981854 262864330.277946174145 1 60393.763825458 2024-03-24T18:19:54.519545+00:00 19994330.277830284089 27870000.000003609806 262864330.277830183506 1 60393.763836965 2024-03-24T18:19:55.513772+00:00 19994330.278209593147 27870000.000016663224 262864330.278222560883 1 60393.763848592 2024-03-24T18:19:56.518295+00:00 19994330.277905967087 27870000.000010095537 262864330.277912378311 1 60393.763860219 2024-03-24T18:19:57.522883+00:00 19994330.278008308262 27870000.000061940402 262864330.278066545725 1 60393.763871744 2024-03-24T18:19:58.518719+00:00 19994330.277912992984 27869999.999996673316 262864330.277905970812 1 60393.763883348 2024-03-24T18:19:59.521282+00:00 19994330.277739368379 27869999.999974161386 262864330.277709841728 1 60393.763894875 2024-03-24T18:20:00.517151+00:00 19994330.277857687324 27870000.000005465001 262864330.277859449387 1 60393.763906653 2024-03-24T18:20:01.534835+00:00 19994330.278118632734 27870000.000008076429 262864330.278123021126 1 60393.763918040 2024-03-24T18:20:02.518638+00:00 19994330.277953524143 27869999.999987047166 262864330.277936875820 1 60393.763929635 2024-03-24T18:20:03.520485+00:00 19994330.277928430587 27869999.999989934266 262864330.277914673090 1 60393.763941345 2024-03-24T18:20:04.532237+00:00 19994330.277915973216 27870000.000045608729 262864330.277957886457 1 60393.763952850 2024-03-24T18:20:05.526268+00:00 19994330.277958132327 27869999.999971132725 262864330.277925550938 1 60393.763964291 2024-03-24T18:20:06.514702+00:00 19994330.277986750007 27870000.000005900860 262864330.277988970280 1 60393.763975934 2024-03-24T18:20:07.520673+00:00 19994330.277924135327 27870000.000010907650 262864330.277931332588 1 60393.763987525 2024-03-24T18:20:08.522144+00:00 19994330.278109304607 27869999.999964430928 262864330.278070032597 1 60393.763998980 2024-03-24T18:20:09.511828+00:00 19994330.278003964573 27869999.999966625124 262864330.277966886759 1 60393.764010576 2024-03-24T18:20:10.513721+00:00 19994330.277907028794 27869999.999971758574 262864330.277875065804 1 60393.764022224 2024-03-24T18:20:11.520123+00:00 19994330.277863431722 27869999.999990988523 262864330.277850747108 1 60393.764033723 2024-03-24T18:20:12.513640+00:00 19994330.277982264757 27870000.000015310943 262864330.277993887663 1 60393.764045352 2024-03-24T18:20:13.518372+00:00 19994330.277649793774 27870000.000022199005 262864330.277668297291 1 60393.764056966 2024-03-24T18:20:14.521815+00:00 19994330.277906481177 27870000.000021178275 262864330.277923971415 1 60393.764068420 2024-03-24T18:20:15.511467+00:00 19994330.277881696820 27870000.000033482909 262864330.277911484241 1 60393.764080039 2024-03-24T18:20:16.515391+00:00 19994330.278048940003 27870000.000038649887 262864330.278083890676 1 60393.764091584 2024-03-24T18:20:17.512884+00:00 19994330.277831681073 27869999.999990623444 262864330.277818590403 1 60393.764103162 2024-03-24T18:20:18.513181+00:00 19994330.277600396425 27870000.000025738031 262864330.277622461319 1 60393.764114772 2024-03-24T18:20:19.516335+00:00 19994330.278025839478 27869999.999980144203 262864330.278002291918 1 60393.764126325 2024-03-24T18:20:20.514470+00:00 19994330.277775611728 27870000.000009983778 262864330.277781903744 1 60393.764138038 2024-03-24T18:20:21.526493+00:00 19994330.278114080429 27870000.000000193715 262864330.278110563755 1 60393.764149463 2024-03-24T18:20:22.513636+00:00 19994330.277734398842 27870000.000018447638 262864330.277749150991 1 60393.764161054 2024-03-24T18:20:23.515019+00:00 19994330.277707211673 27869999.999979253858 262864330.277682781219 1 60393.764172599 2024-03-24T18:20:24.512534+00:00 19994330.278128318489 27870000.000002190471 262864330.278126835823 1 60393.764184176 2024-03-24T18:20:25.512758+00:00 19994330.277922842652 27869999.999996617436 262864330.277915745974 1 60393.764195801 2024-03-24T18:20:26.517226+00:00 19994330.277843162417 27870000.000029321760 262864330.277868807316 1 60393.764207330 2024-03-24T18:20:27.513260+00:00 19994330.278168957680 27870000.000044438988 262864330.278209686279 1 60393.764218941 2024-03-24T18:20:28.516527+00:00 19994330.277908205986 27869999.999985113740 262864330.277889609337 1 60393.764230521 2024-03-24T18:20:29.517011+00:00 19994330.277743287385 27870000.000003837049 262864330.277743428946 1 60393.764242113 2024-03-24T18:20:30.518580+00:00 19994330.278072092682 27870000.000002883375 262864330.278071284294 1 60393.764253656 2024-03-24T18:20:31.515890+00:00 19994330.277843736112 27869999.999948464334 262864330.277788519859 1 60393.764265196 2024-03-24T18:20:32.512988+00:00 19994330.277864135802 27870000.000000759959 262864330.277861207724 1 60393.764276782 2024-03-24T18:20:33.513969+00:00 19994330.278102483600 27870000.000014580786 262864330.278113365173 1 60393.764288323 2024-03-24T18:20:34.511106+00:00 19994330.278041105717 27869999.999983049929 262864330.278020441532 1 60393.764299907 2024-03-24T18:20:35.511940+00:00 19994330.277899056673 27869999.999955501407 262864330.277850866318 1 60393.764311486 2024-03-24T18:20:36.512420+00:00 19994330.278080757707 27870000.000015735626 262864330.278092801571 1 60393.764323058 2024-03-24T18:20:37.512167+00:00 19994330.277750309557 27870000.000005781651 262864330.277752399445 1 60393.764334622 2024-03-24T18:20:38.511310+00:00 19994330.277774732560 27869999.999985337257 262864330.277756363153 1 60393.764346235 2024-03-24T18:20:39.514716+00:00 19994330.277950432152 27869999.999996196479 262864330.277942925692 1 60393.764357780 2024-03-24T18:20:40.512202+00:00 19994330.278106044978 27870000.000030089170 262864330.278132438660 1 60393.764369352 2024-03-24T18:20:41.512036+00:00 19994330.277917955071 27869999.999955628067 262864330.277869880199 1 60393.764380950 2024-03-24T18:20:42.514114+00:00 19994330.277889348567 27870000.000032674521 262864330.277918308973 1 60393.764392487 2024-03-24T18:20:43.510878+00:00 19994330.277632880956 27869999.999979767948 262864330.277608960867 1 60393.764404128 2024-03-24T18:20:44.516709+00:00 19994330.278123572469 27870000.000003542751 262864330.278123438358 1 60393.764415640 2024-03-24T18:20:45.511293+00:00 19994330.277886971831 27870000.000024098903 262864330.277907371521 1 60393.764427200 2024-03-24T18:20:46.510074+00:00 19994330.278065528721 27869999.999996077269 262864330.278057903051 1 60393.764438798 2024-03-24T18:20:47.512104+00:00 19994330.277768623084 27870000.000056266785 262864330.277821183205 1 60393.764450412 2024-03-24T18:20:48.515631+00:00 19994330.278031624854 27869999.999985799193 262864330.278013736010 1 60393.764462145 2024-03-24T18:20:49.529345+00:00 19994330.277869366109 27870000.000008650124 262864330.277874320745 1 60393.764473573 2024-03-24T18:20:50.516726+00:00 19994330.277897205204 27870000.000011187047 262864330.277904689312 1 60393.764485324 2024-03-24T18:20:51.531982+00:00 19994330.278080403805 27869999.999996580184 262864330.278073281050 1 60393.764496836 2024-03-24T18:20:52.526624+00:00 19994330.277952902019 27869999.999997023493 262864330.277946233749 1 60393.764508427 2024-03-24T18:20:53.528079+00:00 19994330.277942113578 27870000.000005565584 262864330.277943998575 1 60393.764520005 2024-03-24T18:20:54.528420+00:00 19994330.278055630624 27870000.000046554953 262864330.278098493814 1 60393.764531507 2024-03-24T18:20:55.522173+00:00 19994330.277919482440 27870000.000020541251 262864330.277936309576 1 60393.764543037 2024-03-24T18:20:56.518395+00:00 19994330.277960766107 27869999.999986484647 262864330.277943551540 1 60393.764554683 2024-03-24T18:20:57.524631+00:00 19994330.277815315872 27870000.000010512769 262864330.277822136879 1 60393.764566232 2024-03-24T18:20:58.522431+00:00 19994330.278106365353 27869999.999977093190 262864330.278079748154 1 60393.764577751 2024-03-24T18:20:59.517711+00:00 19994330.278011851013 27870000.000042948872 262864330.278051108122 1 60393.764589362 2024-03-24T18:21:00.520900+00:00 19994330.277988161892 27869999.999993905425 262864330.277978390455 1 60393.764601066 2024-03-24T18:21:01.532073+00:00 19994330.277988117188 27870000.000046841800 262864330.278031259775 1 60393.764612448 2024-03-24T18:21:02.515516+00:00 19994330.277750227600 27870000.000022508204 262864330.277769029140 1 60393.764624024 2024-03-24T18:21:03.515671+00:00 19994330.278083965182 27870000.000005904585 262864330.278086185455 1 60393.764635558 2024-03-24T18:21:04.512214+00:00 19994330.277918521315 27869999.999966893345 262864330.277881711721 1 60393.764647200 2024-03-24T18:21:05.518037+00:00 19994330.277836948633 27870000.000006210059 262864330.277839452028 1 60393.764658703 2024-03-24T18:21:06.511940+00:00 19994330.278087440878 27869999.999977167696 262864330.278060913086 1 60393.764670322 2024-03-24T18:21:07.515791+00:00 19994330.277781333774 27870000.000023365021 262864330.277801007032 1 60393.764681915 2024-03-24T18:21:08.517473+00:00 19994330.278017152101 27869999.999985091388 262864330.277998566628 1 60393.764693444 2024-03-24T18:21:09.513535+00:00 19994330.277819801122 27870000.000030446798 262864330.277846574783 1 60393.764705068 2024-03-24T18:21:10.517814+00:00 19994330.278051950037 27869999.999947339296 262864330.277995586395 1 60393.764716621 2024-03-24T18:21:11.516008+00:00 19994330.278010021895 27870000.000023972243 262864330.278030276299 1 60393.764728189 2024-03-24T18:21:12.515476+00:00 19994330.277997501194 27869999.999998196959 262864330.277992010117 1 60393.764739720 2024-03-24T18:21:13.511846+00:00 19994330.277931138873 27870000.000020537525 262864330.277947962284 1 60393.764751416 2024-03-24T18:21:14.522370+00:00 19994330.277804516256 27869999.999993883073 262864330.277794718742 1 60393.764762868 2024-03-24T18:21:15.511826+00:00 19994330.277987129986 27870000.000039044768 262864330.278022468090 1 60393.764774495 2024-03-24T18:21:16.516375+00:00 19994330.277836259454 27869999.999943409115 262864330.277775973082 1 60393.764786025 2024-03-24T18:21:17.512506+00:00 19994330.277899343520 27870000.000020977110 262864330.277916640043 1 60393.764797638 2024-03-24T18:21:18.515897+00:00 19994330.277840662748 27869999.999968905002 262864330.277805894613 1 60393.764809170 2024-03-24T18:21:19.512266+00:00 19994330.277929995209 27870000.000029068440 262864330.277955353260 1 60393.764820745 2024-03-24T18:21:20.512411+00:00 19994330.278172384948 27870000.000015161932 262864330.278183847666 1 60393.764832309 2024-03-24T18:21:21.511503+00:00 19994330.277689218521 27870000.000008989125 262864330.277694523335 1 60393.764843887 2024-03-24T18:21:22.511808+00:00 19994330.277949221432 27870000.000031828880 262864330.277977347374 1 60393.764855495 2024-03-24T18:21:23.514753+00:00 19994330.277802791446 27870000.000052191317 262864330.277851283550 1 60393.764867071 2024-03-24T18:21:24.514926+00:00 19994330.278135351837 27869999.999948214740 262864330.278079867363 1 60393.764878630 2024-03-24T18:21:25.513603+00:00 19994330.278010565788 27869999.999998182058 262864330.278005063534 1 60393.764890221 2024-03-24T18:21:26.515085+00:00 19994330.277854461223 27869999.999997541308 262864330.277848333120 1 60393.764901908 2024-03-24T18:21:27.524866+00:00 19994330.277937661856 27870000.000011768192 262864330.277945727110 1 60393.764913384 2024-03-24T18:21:28.516403+00:00 19994330.278024453670 27869999.999951139092 262864330.277971893549 1 60393.764924905 2024-03-24T18:21:29.511832+00:00 19994330.278157874942 27870000.000007018447 262864330.278161227703 1 60393.764936677 2024-03-24T18:21:30.528886+00:00 19994330.277986261994 27870000.000002000481 262864330.277984559536 1 60393.764948345 2024-03-24T18:21:31.537013+00:00 19994330.278065845370 27870000.000025589019 262864330.278087735176 1 60393.764959644 2024-03-24T18:21:32.513201+00:00 19994330.277748297900 27869999.999996475875 262864330.277741074562 1 60393.764971260 2024-03-24T18:21:33.516823+00:00 19994330.278055459261 27870000.000004071742 262864330.278055846691 1 60393.764982886 2024-03-24T18:21:34.521314+00:00 19994330.277867861092 27870000.000007234514 262864330.277871400118 1 60393.764994486 2024-03-24T18:21:35.523623+00:00 19994330.277846302837 27869999.999971624464 262864330.277814239264 1 60393.765006042 2024-03-24T18:21:36.521993+00:00 19994330.277974631637 27869999.999975990504 262864330.277946919203 1 60393.765017764 2024-03-24T18:21:37.534774+00:00 19994330.277888085693 27869999.999971870333 262864330.277856260538 1 60393.765029154 2024-03-24T18:21:38.518895+00:00 19994330.278079032898 27869999.999977160245 262864330.278052508831 1 60393.765040732 2024-03-24T18:21:39.519299+00:00 19994330.277944765985 27869999.999962985516 262864330.277904063463 1 60393.765052350 2024-03-24T18:21:40.523077+00:00 19994330.277808357030 27870000.000005915761 262864330.277810573578 1 60393.765063912 2024-03-24T18:21:41.522001+00:00 19994330.278110451996 27870000.000006828457 262864330.278113573790 1 60393.765075671 2024-03-24T18:21:42.537926+00:00 19994330.277845766395 27870000.000002358109 262864330.277844429016 1 60393.765087002 2024-03-24T18:21:43.517004+00:00 19994330.277947138995 27870000.000018078834 262864330.277961522341 1 60393.765098652 2024-03-24T18:21:44.523517+00:00 19994330.277826428413 27870000.000006075948 262864330.277828812599 1 60393.765110292 2024-03-24T18:21:45.529265+00:00 19994330.278037767857 27870000.000028070062 262864330.278062134981 1 60393.765121831 2024-03-24T18:21:46.526196+00:00 19994330.277790859342 27870000.000007178634 262864330.277794361115 1 60393.765133424 2024-03-24T18:21:47.527800+00:00 19994330.277888346463 27870000.000013429672 262864330.277898102999 1 60393.765144935 2024-03-24T18:21:48.522372+00:00 19994330.277902908623 27869999.999997541308 262864330.277896761894 1 60393.765156473 2024-03-24T18:21:49.519325+00:00 19994330.277832683176 27870000.000000428408 262864330.277829408646 1 60393.765168142 2024-03-24T18:21:50.527446+00:00 19994330.277918804437 27870000.000012110919 262864330.277927219868 1 60393.765179635 2024-03-24T18:21:51.520504+00:00 19994330.278006672859 27870000.000008460134 262864330.278011441231 1 60393.765191384 2024-03-24T18:21:52.535599+00:00 19994330.277929417789 27870000.000012669712 262864330.277938395739 1 60393.765202862 2024-03-24T18:21:53.527288+00:00 19994330.277860578150 27870000.000015340745 262864330.277872234583 1 60393.765214456 2024-03-24T18:21:54.528998+00:00 19994330.278085369617 27870000.000005487353 262864330.278087168932 1 60393.765225918 2024-03-24T18:21:55.519287+00:00 19994330.277596697211 27869999.999996818602 262864330.277589797974 1 60393.765237630 2024-03-24T18:21:56.531227+00:00 19994330.278116866946 27869999.999972689897 262864330.278085887432 1 60393.765249013 2024-03-24T18:21:57.514702+00:00 19994330.277728389949 27869999.999984033406 262864330.277708709240 1 60393.765260758 2024-03-24T18:21:58.529501+00:00 19994330.277975801378 27869999.999977897853 262864330.277949988842 1 60393.765272301 2024-03-24T18:21:59.526757+00:00 19994330.277854178101 27869999.999986376613 262864330.277836859226 1 60393.765283758 2024-03-24T18:22:00.516686+00:00 19994330.277954865247 27869999.999992225319 262864330.277943402529 1 60393.765295363 2024-03-24T18:22:01.519343+00:00 19994330.277859859169 27870000.000023964792 262864330.277880132198 1 60393.765306902 2024-03-24T18:22:02.516303+00:00 19994330.277957279235 27870000.000010151416 262864330.277963757515 1 60393.765318522 2024-03-24T18:22:03.520296+00:00 19994330.277911659330 27870000.000013787299 262864330.277921766043 1 60393.765330059 2024-03-24T18:22:04.517100+00:00 19994330.278021115810 27870000.000076107681 262864330.278093546629 1 60393.765341663 2024-03-24T18:22:05.519704+00:00 19994330.277902886271 27869999.999997857958 262864330.277897059917 1 60393.765353277 2024-03-24T18:22:06.523170+00:00 19994330.277993284166 27870000.000060830265 262864330.278050422668 1 60393.765364790 2024-03-24T18:22:07.517844+00:00 19994330.277860276401 27870000.000008009374 262864330.277864605188 1 60393.765376334 2024-03-24T18:22:08.515215+00:00 19994330.278088647872 27869999.999960623682 262864330.278045594692 1 60393.765387919 2024-03-24T18:22:09.516226+00:00 19994330.277933750302 27869999.999976858497 262864330.277906924486 1 60393.765399458 2024-03-24T18:22:10.513137+00:00 19994330.277873944491 27869999.999981410801 262864330.277851641178 1 60393.765411028 2024-03-24T18:22:11.512811+00:00 19994330.277999125421 27869999.999966874719 262864330.277962297201 1 60393.765422615 2024-03-24T18:22:12.513965+00:00 19994330.277789235115 27869999.999961704016 262864330.277747243643 1 60393.765434240 2024-03-24T18:22:13.518326+00:00 19994330.277970571071 27869999.999992530793 262864330.277959406376 1 60393.765445819 2024-03-24T18:22:14.518740+00:00 19994330.277825728059 27870000.000003956258 262864330.277826011181 1 60393.765457318 2024-03-24T18:22:15.512245+00:00 19994330.278006337583 27869999.999964628369 262864330.277967274189 1 60393.765468899 2024-03-24T18:22:16.512909+00:00 19994330.277615431696 27869999.999959088862 262864330.277570813894 1 60393.765480707 2024-03-24T18:22:17.533093+00:00 19994330.278243020177 27870000.000024989247 262864330.278264284134 1 60393.765492103 2024-03-24T18:22:18.517653+00:00 19994330.277994845062 27870000.000003151596 262864330.277994304895 1 60393.765503603 2024-03-24T18:22:19.511299+00:00 19994330.277811862528 27869999.999981336296 262864330.277789503336 1 60393.765515187 2024-03-24T18:22:20.512133+00:00 19994330.277764204890 27869999.999972380698 262864330.277732878923 1 60393.765526781 2024-03-24T18:22:21.513876+00:00 19994330.277998883277 27869999.999977849424 262864330.277973055840 1 60393.765538361 2024-03-24T18:22:22.514367+00:00 19994330.278102066368 27870000.000005275011 262864330.278103649616 1 60393.765549925 2024-03-24T18:22:23.513551+00:00 19994330.277958624065 27869999.999987356365 262864330.277942299843 1 60393.765561495 2024-03-24T18:22:24.513146+00:00 19994330.277933064848 27869999.999970454723 262864330.277899831533 1 60393.765573046 2024-03-24T18:22:25.511157+00:00 19994330.277993492782 27870000.000017482787 262864330.278007298708 1 60393.765584627 2024-03-24T18:22:26.511747+00:00 19994330.277848083526 27870000.000006724149 262864330.277851134539 1 60393.765596234 2024-03-24T18:22:27.514663+00:00 19994330.277922224253 27870000.000025253743 262864330.277943760157 1 60393.765607778 2024-03-24T18:22:28.512065+00:00 19994330.277922887355 27870000.000029869378 262864330.277949064970 1 60393.765619330 2024-03-24T18:22:29.510081+00:00 19994330.277800925076 27870000.000043131411 262864330.277840346098 1 60393.765630930 2024-03-24T18:22:30.512359+00:00 19994330.277741529047 27870000.000022158027 262864330.277759999037 1 60393.765642480 2024-03-24T18:22:31.510245+00:00 19994330.278255484998 27869999.999993495643 262864330.278245300055 1 60393.765654109 2024-03-24T18:22:32.515032+00:00 19994330.277785528451 27869999.999964218587 262864330.277746051550 1 60393.765665635 2024-03-24T18:22:33.510813+00:00 19994330.277972269803 27870000.000044457614 262864330.278013050556 1 60393.765677262 2024-03-24T18:22:34.515451+00:00 19994330.277982018888 27869999.999945260584 262864330.277923583984 1 60393.765688779 2024-03-24T18:22:35.510481+00:00 19994330.277837675065 27870000.000010631979 262864330.277844607830 1 60393.765700402 2024-03-24T18:22:36.514732+00:00 19994330.278121870011 27870000.000034522265 262864330.278152674437 1 60393.765712054 2024-03-24T18:22:37.521409+00:00 19994330.277793157846 27869999.999988663942 262864330.277778148651 1 60393.765723506 2024-03-24T18:22:38.510871+00:00 19994330.278017994016 27870000.000011302531 262864330.278025597334 1 60393.765735087 2024-03-24T18:22:39.511529+00:00 19994330.278122395277 27870000.000005643815 262864330.278124332428 1 60393.765746713 2024-03-24T18:22:40.515963+00:00 19994330.277914352715 27870000.000004019588 262864330.277914673090 1 60393.765758295 2024-03-24T18:22:41.516704+00:00 19994330.278021488339 27869999.999985668808 262864330.278003454208 1 60393.765769925 2024-03-24T18:22:42.521524+00:00 19994330.277963459492 27869999.999979324639 262864330.277939081192 1 60393.765781419 2024-03-24T18:22:43.514599+00:00 19994330.277874499559 27869999.999992333353 262864330.277863144875 1 60393.765792941 2024-03-24T18:22:44.510092+00:00 19994330.278043236583 27870000.000045731664 262864330.278085261583 1 60393.765804612 2024-03-24T18:22:45.518439+00:00 19994330.277975376695 27870000.000001251698 262864330.277972936630 1 60393.765816107 2024-03-24T18:22:46.511671+00:00 19994330.277819473296 27870000.000007551163 262864330.277823328972 1 60393.765827831 2024-03-24T18:22:47.524618+00:00 19994330.278226528317 27870000.000017423183 262864330.278240263462 1 60393.765839613 2024-03-24T18:22:48.542529+00:00 19994330.277844116092 27870000.000017885119 262864330.277858316898 1 60393.765850878 2024-03-24T18:22:49.515883+00:00 19994330.277923572809 27870000.000002004206 262864330.277921885252 1 60393.765862456 2024-03-24T18:22:50.516204+00:00 19994330.277725800872 27870000.000026229769 262864330.277748346329 1 60393.765874062 2024-03-24T18:22:51.518976+00:00 19994330.277832273394 27869999.999970227480 262864330.277798801661 1 60393.765885714 2024-03-24T18:22:52.525675+00:00 19994330.278066985309 27869999.999971963465 262864330.278035253286 1 60393.765897272 2024-03-24T18:22:53.524299+00:00 19994330.277882032096 27869999.999981775880 262864330.277860105038 1 60393.765908921 2024-03-24T18:22:54.530735+00:00 19994330.277796994895 27869999.999958682805 262864330.277751982212 1 60393.765920486 2024-03-24T18:22:55.529967+00:00 19994330.278157275170 27870000.000020425767 262864330.278173983097 1 60393.765931864 2024-03-24T18:22:56.513093+00:00 19994330.277909904718 27869999.999982543290 262864330.277888745070 1 60393.765943530 2024-03-24T18:22:57.520961+00:00 19994330.278115615249 27870000.000004224479 262864330.278116166592 1 60393.765955117 2024-03-24T18:22:58.522059+00:00 19994330.277699869126 27870000.000022783875 262864330.277718931437 1 60393.765966757 2024-03-24T18:22:59.527784+00:00 19994330.278055958450 27870000.000004351139 262864330.278056621552 1 60393.765978749 2024-03-24T18:23:00.563914+00:00 19994330.277800045907 27870000.000000618398 262864330.277796983719 1 60393.765989850 2024-03-24T18:23:01.523078+00:00 19994330.277786154300 27869999.999977800995 262864330.277760267258 1 60393.766001310 2024-03-24T18:23:02.513212+00:00 19994330.278144288808 27869999.999998066574 262864330.278138667345 1 60393.766012847 2024-03-24T18:23:03.510033+00:00 19994330.278001204133 27870000.000000078231 262864330.277997612953 1 60393.766024491 2024-03-24T18:23:04.516017+00:00 19994330.277774672955 27869999.999932780862 262864330.277703732252 1 60393.766035989 2024-03-24T18:23:05.509462+00:00 19994330.278167475015 27869999.999960336834 262864330.278124123812 1 60393.766047611 2024-03-24T18:23:06.513565+00:00 19994330.277894970030 27869999.999964270741 262864330.277855545282 1 60393.766059196 2024-03-24T18:23:07.514550+00:00 19994330.278134904802 27869999.999987311661 262864330.278118520975 1 60393.766070758 2024-03-24T18:23:08.513532+00:00 19994330.277745507658 27870000.000048633665 262864330.277790457010 1 60393.766082337 2024-03-24T18:23:09.513917+00:00 19994330.277931455523 27870000.000024970621 262864330.277952730656 1 60393.766093881 2024-03-24T18:23:10.511297+00:00 19994330.277960266918 27870000.000003047287 262864330.277959614992 1 60393.766105459 2024-03-24T18:23:11.511684+00:00 19994330.277878727764 27870000.000013377517 262864330.277888417244 1 60393.766117030 2024-03-24T18:23:12.511390+00:00 19994330.278082992882 27870000.000030629337 262864330.278109937906 1 60393.766128724 2024-03-24T18:23:13.521749+00:00 19994330.277809903026 27869999.999997008592 262864330.277803242207 1 60393.766140366 2024-03-24T18:23:14.527616+00:00 19994330.277865514159 27869999.999975174665 262864330.277836978436 1 60393.766151814 2024-03-24T18:23:15.516755+00:00 19994330.277980454266 27869999.999999236315 262864330.277975976467 1 60393.766163464 2024-03-24T18:23:16.523294+00:00 19994330.277962952852 27870000.000036865473 262864330.277996122837 1 60393.766175028 2024-03-24T18:23:17.522405+00:00 19994330.277879446745 27870000.000003449619 262864330.277879208326 1 60393.766186612 2024-03-24T18:23:18.523257+00:00 19994330.277779150754 27870000.000010222197 262864330.277785688639 1 60393.766198203 2024-03-24T18:23:19.524685+00:00 19994330.277837406844 27870000.000018939376 262864330.277852654457 1 60393.766209744 2024-03-24T18:23:20.521919+00:00 19994330.278016243130 27870000.000015225261 262864330.278027772903 1 60393.766221215 2024-03-24T18:23:21.512978+00:00 19994330.277831472456 27870000.000069599599 262864330.277897357941 1 60393.766233001 2024-03-24T18:23:22.531300+00:00 19994330.278111148626 27870000.000007599592 262864330.278115063906 1 60393.766244406 2024-03-24T18:23:23.516659+00:00 19994330.277804970741 27870000.000030986965 262864330.277832269669 1 60393.766256019 2024-03-24T18:23:24.520041+00:00 19994330.278032585979 27870000.000010173768 262864330.278039038181 1 60393.766267849 2024-03-24T18:23:25.542171+00:00 19994330.277740422636 27869999.999993503094 262864330.277730226517 1 60393.766279093 2024-03-24T18:23:26.513602+00:00 19994330.277953401208 27870000.000003639609 262864330.277953326702 1 60393.766290734 2024-03-24T18:23:27.519436+00:00 19994330.278116054833 27869999.999961059541 262864330.278073400259 1 60393.766302374 2024-03-24T18:23:28.525092+00:00 19994330.277896333486 27869999.999981708825 262864330.277874350548 1 60393.766313977 2024-03-24T18:23:29.527579+00:00 19994330.277935955673 27869999.999984733760 262864330.277916997671 1 60393.766325435 2024-03-24T18:23:30.517589+00:00 19994330.277728509158 27869999.999995447695 262864330.277720242739 1 60393.766336972 2024-03-24T18:23:31.514354+00:00 19994330.278027281165 27869999.999984901398 262864330.278008460999 1 60393.766348592 2024-03-24T18:23:32.518361+00:00 19994330.277867976576 27870000.000017516315 262864330.277881801128 1 60393.766360220 2024-03-24T18:23:33.522973+00:00 19994330.277808737010 27869999.999981123954 262864330.277786165476 1 60393.766371712 2024-03-24T18:23:34.515878+00:00 19994330.277907259762 27869999.999957293272 262864330.277860850096 1 60393.766383290 2024-03-24T18:23:35.516249+00:00 19994330.277881760150 27870000.000015407801 262864330.277893483639 1 60393.766394995 2024-03-24T18:23:36.527592+00:00 19994330.277965255082 27869999.999982114881 262864330.277943670750 1 60393.766406522 2024-03-24T18:23:37.523477+00:00 19994330.277892094105 27869999.999966114759 262864330.277854502201 1 60393.766418037 2024-03-24T18:23:38.518371+00:00 19994330.278003554791 27869999.999969575554 262864330.277969419956 1 60393.766429670 2024-03-24T18:23:39.523480+00:00 19994330.277786917984 27869999.999968528748 262864330.277751743793 1 60393.766441168 2024-03-24T18:23:40.516932+00:00 19994330.277910213917 27869999.999975681305 262864330.277882188559 1 60393.766452793 2024-03-24T18:23:41.521331+00:00 19994330.277744241059 27870000.000017218292 262864330.277757763863 1 60393.766464349 2024-03-24T18:23:42.519759+00:00 19994330.277993664145 27870000.000024866313 262864330.278014838696 1 60393.766476021 2024-03-24T18:23:43.528247+00:00 19994330.278125669807 27869999.999991524965 262864330.278113514185 1 60393.766487459 2024-03-24T18:23:44.516444+00:00 19994330.277817867696 27870000.000013660640 262864330.277827829123 1 60393.766499150 2024-03-24T18:23:45.526578+00:00 19994330.278106700629 27870000.000037599355 262864330.278140604496 1 60393.766510754 2024-03-24T18:23:46.529133+00:00 19994330.277816087008 27869999.999984443188 262864330.277796834707 1 60393.766522250 2024-03-24T18:23:47.522376+00:00 19994330.277984306216 27869999.999973144382 262864330.277953743935 1 60393.766533776 2024-03-24T18:23:48.518266+00:00 19994330.278064105660 27869999.999993823469 262864330.278054237366 1 60393.766545386 2024-03-24T18:23:49.521341+00:00 19994330.277868114412 27869999.999988012016 262864330.277852445841 1 60393.766556932 2024-03-24T18:23:50.518878+00:00 19994330.277824275196 27869999.999985352159 262864330.277805924416 1 60393.766568443 2024-03-24T18:23:51.513486+00:00 19994330.277601428330 27869999.999978024513 262864330.277575761080 1 60393.766580120 2024-03-24T18:23:52.522356+00:00 19994330.278067428619 27869999.999994561076 262864330.278058320284 1 60393.766591599 2024-03-24T18:23:53.514121+00:00 19994330.277826603502 27869999.999972850084 262864330.277795761824 1 60393.766603237 2024-03-24T18:23:54.519715+00:00 19994330.278050735593 27870000.000019628555 262864330.278066694736 1 60393.766615061 2024-03-24T18:23:55.541249+00:00 19994330.277778238058 27869999.999974329025 262864330.277748882771 1 60393.766626341 2024-03-24T18:23:56.515907+00:00 19994330.277939360589 27870000.000020235777 262864330.277955889702 1 60393.766637916 2024-03-24T18:23:57.515967+00:00 19994330.278024513274 27870000.000062357634 262864330.278083175421 1 60393.766649588 2024-03-24T18:23:58.524427+00:00 19994330.278010986745 27869999.999996278435 262864330.278003573418 1 60393.766661117 2024-03-24T18:23:59.520546+00:00 19994330.278283577412 27870000.000003430992 262864330.278283298016 1 60393.766672886 2024-03-24T18:24:00.537294+00:00 19994330.277647282928 27870000.000007443130 262864330.277651041746 1 60393.766684809 2024-03-24T18:24:01.567525+00:00 19994330.277831103653 27869999.999969664961 262864330.277797073126 1 60393.766695853 2024-03-24T18:24:02.521686+00:00 19994330.277840185910 27869999.999971441925 262864330.277807950974 1 60393.766707373 2024-03-24T18:24:03.517020+00:00 19994330.277984019369 27869999.999960705638 262864330.277941048145 1 60393.766718957 2024-03-24T18:24:04.517895+00:00 19994330.277810685337 27870000.000029295683 262864330.277836292982 1 60393.766730487 2024-03-24T18:24:05.514056+00:00 19994330.278123505414 27869999.999979026616 262864330.278098821640 1 60393.766742085 2024-03-24T18:24:06.516129+00:00 19994330.277988776565 27870000.000002346933 262864330.277987420559 1 60393.766753710 2024-03-24T18:24:07.520570+00:00 19994330.277971923351 27870000.000046685338 262864330.278014898300 1 60393.766765221 2024-03-24T18:24:08.515091+00:00 19994330.277914069593 27869999.999964844435 262864330.277875214815 1 60393.766776861 2024-03-24T18:24:09.520775+00:00 19994330.278012026101 27870000.000001948327 262864330.278010278940 1 60393.766788433 2024-03-24T18:24:10.520638+00:00 19994330.277759786695 27869999.999990306795 262864330.277746409178 1 60393.766799998 2024-03-24T18:24:11.519819+00:00 19994330.278127808124 27870000.000001963228 262864330.278126090765 1 60393.766811622 2024-03-24T18:24:12.524128+00:00 19994330.277975749224 27870000.000004414469 262864330.277976453304 1 60393.766823180 2024-03-24T18:24:13.522720+00:00 19994330.278235442936 27870000.000039692968 262864330.278271436691 1 60393.766834748 2024-03-24T18:24:14.522239+00:00 19994330.278020765632 27870000.000029239804 262864330.278046309948 1 60393.766846202 2024-03-24T18:24:15.511852+00:00 19994330.277738433331 27869999.999996118248 262864330.277730852365 1 60393.766857866 2024-03-24T18:24:16.519664+00:00 19994330.277972064912 27870000.000015828758 262864330.277984201908 1 60393.766869338 2024-03-24T18:24:17.510781+00:00 19994330.277973089367 27869999.999973893166 262864330.277943283319 1 60393.766880906 2024-03-24T18:24:18.510276+00:00 19994330.277939122170 27869999.999968733639 262864330.277904152870 1 60393.766892489 2024-03-24T18:24:19.511069+00:00 19994330.278018079698 27870000.000002339482 262864330.278016716242 1 60393.766904078 2024-03-24T18:24:20.512321+00:00 19994330.277800448239 27869999.999934464693 262864330.277731209993 1 60393.766915669 2024-03-24T18:24:21.513821+00:00 19994330.277830597013 27869999.999976988882 262864330.277803897858 1 60393.766927216 2024-03-24T18:24:22.511463+00:00 19994330.278140347451 27869999.999998476356 262864330.278135120869 1 60393.766938806 2024-03-24T18:24:23.512821+00:00 19994330.277922786772 27869999.999997466803 262864330.277916550636 1 60393.766950359 2024-03-24T18:24:24.510977+00:00 19994330.277933031321 27869999.999999582767 262864330.277928918600 1 60393.766961970 2024-03-24T18:24:25.514185+00:00 19994330.277853872627 27870000.000016737729 262864330.277866929770 1 60393.766973588 2024-03-24T18:24:26.517965+00:00 19994330.278101239353 27869999.999944821000 262864330.278042346239 1 60393.766985472 2024-03-24T18:24:27.544787+00:00 19994330.277939271182 27869999.999980963767 262864330.277916520834 1 60393.766996778 2024-03-24T18:24:28.521625+00:00 19994330.277898244560 27869999.999978199601 262864330.277872741222 1 60393.767008310 2024-03-24T18:24:29.517990+00:00 19994330.277972195297 27869999.999976351857 262864330.277944833040 1 60393.767019886 2024-03-24T18:24:30.518161+00:00 19994330.277891617268 27869999.999963991344 262864330.277851909399 1 60393.767031391 2024-03-24T18:24:31.512220+00:00 19994330.278320189565 27869999.999999314547 262864330.278315812349 1 60393.767042958 2024-03-24T18:24:32.511582+00:00 19994330.277882073075 27869999.999966595322 262864330.277844965458 1 60393.767054557 2024-03-24T18:24:33.513693+00:00 19994330.277864903212 27869999.999983672053 262864330.277844876051 1 60393.767066118 2024-03-24T18:24:34.512610+00:00 19994330.278026580811 27870000.000004146248 262864330.278027027845 1 60393.767077690 2024-03-24T18:24:35.512442+00:00 19994330.277895431966 27870000.000056657940 262864330.277948379517 1 60393.767089297 2024-03-24T18:24:36.515219+00:00 19994330.278003640473 27869999.999977272004 262864330.277977198362 1 60393.767100844 2024-03-24T18:24:37.512908+00:00 19994330.277986813337 27870000.000019051135 262864330.278002172709 1 60393.767112570 2024-03-24T18:24:38.526042+00:00 19994330.278004311025 27870000.000057350844 262864330.278057962656 1 60393.767124009 2024-03-24T18:24:39.514370+00:00 19994330.278088301420 27870000.000002112240 262864330.278086721897 1 60393.767135600 2024-03-24T18:24:40.515823+00:00 19994330.278020434082 27870000.000004254282 262864330.278021007776 1 60393.767147242 2024-03-24T18:24:41.521731+00:00 19994330.278083227575 27870000.000002764165 262864330.278082311153 1 60393.767158708 2024-03-24T18:24:42.512387+00:00 19994330.278120394796 27869999.999990917742 262864330.278107613325 1 60393.767170322 2024-03-24T18:24:43.515826+00:00 19994330.277792889625 27869999.999969352037 262864330.277758568525 1 60393.767181859 2024-03-24T18:24:44.512665+00:00 19994330.278099104762 27869999.999986734241 262864330.278082132339 1 60393.767193451 2024-03-24T18:24:45.514156+00:00 19994330.277901507914 27870000.000044867396 262864330.277942687273 1 60393.767205080 2024-03-24T18:24:46.518915+00:00 19994330.278066568077 27870000.000020414591 262864330.278083294630 1 60393.767216647 2024-03-24T18:24:47.518301+00:00 19994330.277869027108 27870000.000047050416 262864330.277912378311 1 60393.767228116 2024-03-24T18:24:48.509216+00:00 19994330.277980584651 27869999.999985393137 262864330.277962297201 1 60393.767239803 2024-03-24T18:24:49.518977+00:00 19994330.277845773846 27869999.999935708940 262864330.277777791023 1 60393.767251326 2024-03-24T18:24:50.514564+00:00 19994330.277759920806 27869999.999979887158 262864330.277736097574 1 60393.767262846 2024-03-24T18:24:51.509865+00:00 19994330.277994755656 27869999.999999672174 262864330.277990728617 1 60393.767274424 2024-03-24T18:24:52.510203+00:00 19994330.277896426618 27869999.999973244965 262864330.277865976095 1 60393.767285999 2024-03-24T18:24:53.510291+00:00 19994330.278008256108 27870000.000049259514 262864330.278053820133 1 60393.767297573 2024-03-24T18:24:54.510335+00:00 19994330.277809347957 27869999.999992702156 262864330.277798354626 1 60393.767309183 2024-03-24T18:24:55.513451+00:00 19994330.277846615762 27870000.000020205975 262864330.277863115072 1 60393.767320743 2024-03-24T18:24:56.512163+00:00 19994330.278025958687 27870000.000003386289 262864330.278025656939 1 60393.767332327 2024-03-24T18:24:57.513074+00:00 19994330.277614738792 27869999.999988526106 262864330.277599573135 1 60393.767343958 2024-03-24T18:24:58.518017+00:00 19994330.278119988739 27869999.999996807426 262864330.278113096952 1 60393.767355519 2024-03-24T18:24:59.516837+00:00 19994330.278171904385 27870000.000019151717 262864330.278187364340 1 60393.767367063 2024-03-24T18:25:00.514251+00:00 19994330.277827661484 27870000.000027578324 262864330.277851521969 1 60393.767378704 2024-03-24T18:25:01.519996+00:00 19994330.277893923223 27869999.999943330884 262864330.277833551168 1 60393.767390346 2024-03-24T18:25:02.525867+00:00 19994330.278150912374 27869999.999995443970 262864330.278142660856 1 60393.767401815 2024-03-24T18:25:03.516861+00:00 19994330.277939572930 27869999.999944299459 262864330.277880191803 1 60393.767413411 2024-03-24T18:25:04.518715+00:00 19994330.277680911124 27869999.999980270863 262864330.277657479048 1 60393.767424923 2024-03-24T18:25:05.513341+00:00 19994330.277965340763 27869999.999972946942 262864330.277934581041 1 60393.767436599 2024-03-24T18:25:06.522164+00:00 19994330.277937065810 27870000.000008005649 262864330.277941375971 1 60393.767448192 2024-03-24T18:25:07.523791+00:00 19994330.277979400009 27869999.999982357025 262864330.277958065271 1 60393.767459649 2024-03-24T18:25:08.513639+00:00 19994330.277648486197 27870000.000040549785 262864330.277685344219 1 60393.767471314 2024-03-24T18:25:09.521565+00:00 19994330.278045102954 27869999.999988995492 262864330.278030395508 1 60393.767482813 2024-03-24T18:25:10.515050+00:00 19994330.277835894376 27870000.000025313348 262864330.277857512236 1 60393.767494365 2024-03-24T18:25:11.513105+00:00 19994330.277874659747 27870000.000027738512 262864330.277898699045 1 60393.767505978 2024-03-24T18:25:12.516543+00:00 19994330.278043661267 27869999.999987579882 262864330.278027534485 1 60393.767517464 2024-03-24T18:25:13.508877+00:00 19994330.277962297201 27869999.999996941537 262864330.277955532074 1 60393.767529046 2024-03-24T18:25:14.509592+00:00 19994330.277647871524 27869999.999976016581 262864330.277620196342 1 60393.767540616 2024-03-24T18:25:15.509263+00:00 19994330.277978058904 27869999.999958254397 262864330.277932614088 1 60393.767552235 2024-03-24T18:25:16.513135+00:00 19994330.277965575457 27869999.999972809106 262864330.277934700251 1 60393.767563824 2024-03-24T18:25:17.514382+00:00 19994330.278189845383 27869999.999989748001 262864330.278175890446 1 60393.767575362 2024-03-24T18:25:18.511279+00:00 19994330.277907516807 27869999.999971039593 262864330.277874857187 1 60393.767586957 2024-03-24T18:25:19.513056+00:00 19994330.277669675648 27870000.000017095357 262864330.277683079243 1 60393.767598507 2024-03-24T18:25:20.511017+00:00 19994330.277980357409 27870000.000007461756 262864330.277984112501 1 60393.767610092 2024-03-24T18:25:21.511908+00:00 19994330.277997184545 27869999.999993614852 262864330.277987122536 1 60393.767621661 2024-03-24T18:25:22.511513+00:00 19994330.278008654714 27870000.000014271587 262864330.278019249439 1 60393.767633230 2024-03-24T18:25:23.511080+00:00 19994330.277956590056 27870000.000009488314 262864330.277962386608 1 60393.767644828 2024-03-24T18:25:24.513123+00:00 19994330.277901496738 27870000.000005919486 262864330.277903735638 1 60393.767656465 2024-03-24T18:25:25.518582+00:00 19994330.277770675719 27870000.000044692308 262864330.277811676264 1 60393.767667959 2024-03-24T18:25:26.511631+00:00 19994330.277935318649 27870000.000019744039 262864330.277951359749 1 60393.767679563 2024-03-24T18:25:27.514209+00:00 19994330.277956306934 27869999.999989185482 262864330.277941793203 1 60393.767691164 2024-03-24T18:25:28.516572+00:00 19994330.278180088848 27869999.999978542328 262864330.278154939413 1 60393.767702688 2024-03-24T18:25:29.512201+00:00 19994330.277785401791 27869999.999984014779 262864330.277765721083 1 60393.767714341 2024-03-24T18:25:30.519051+00:00 19994330.278154838830 27870000.000042777508 262864330.278193920851 1 60393.767725866 2024-03-24T18:25:31.514794+00:00 19994330.277894847095 27870000.000067226589 262864330.277958393097 1 60393.767737390 2024-03-24T18:25:32.510492+00:00 19994330.277799870819 27870000.000009294599 262864330.277805477381 1 60393.767748958 2024-03-24T18:25:33.509958+00:00 19994330.277848489583 27870000.000002339482 262864330.277847111225 1 60393.767760614 2024-03-24T18:25:34.517021+00:00 19994330.277936328202 27869999.999997396022 262864330.277930051088 1 60393.767772123 2024-03-24T18:25:35.511439+00:00 19994330.278133653104 27870000.000030107796 262864330.278160065413 1 60393.767783699 2024-03-24T18:25:36.511609+00:00 19994330.277922585607 27869999.999985557050 262864330.277904450893 1 60393.767795331 2024-03-24T18:25:37.516638+00:00 19994330.277757834643 27869999.999984037131 262864330.277738153934 1 60393.767806832 2024-03-24T18:25:38.510269+00:00 19994330.277889695019 27869999.999975804240 262864330.277861803770 1 60393.767818447 2024-03-24T18:25:39.513833+00:00 19994330.277799408883 27870000.000041171908 262864330.277836889029 1 60393.767829970 2024-03-24T18:25:40.509380+00:00 19994330.278006754816 27870000.000026948750 262864330.278030008078 1 60393.767841541 2024-03-24T18:25:41.509152+00:00 19994330.277824681252 27869999.999972630292 262864330.277793616056 1 60393.767853130 2024-03-24T18:25:42.510453+00:00 19994330.277795769274 27870000.000021506101 262864330.277813583612 1 60393.767864719 2024-03-24T18:25:43.511767+00:00 19994330.277981106192 27870000.000049024820 262864330.278026431799 1 60393.767876420 2024-03-24T18:25:44.522710+00:00 19994330.277881078422 27869999.999983951449 262864330.277861356735 1 60393.767887944 2024-03-24T18:25:45.518405+00:00 19994330.278013326228 27869999.999989274889 262864330.277998894453 1 60393.767899610 2024-03-24T18:25:46.526273+00:00 19994330.278058759868 27870000.000022798777 262864330.278077870607 1 60393.767911191 2024-03-24T18:25:47.526891+00:00 19994330.277741719037 27870000.000008281320 262864330.277746319771 1 60393.767922702 2024-03-24T18:25:48.521489+00:00 19994330.277974005789 27869999.999967306852 262864330.277937620878 1 60393.767934238 2024-03-24T18:25:49.518133+00:00 19994330.277977459133 27869999.999966926873 262864330.277940690517 1 60393.767945850 2024-03-24T18:25:50.521453+00:00 19994330.278095390648 27869999.999976571649 262864330.278068274260 1 60393.767957390 2024-03-24T18:25:51.518475+00:00 19994330.277886971831 27869999.999994996935 262864330.277878284454 1 60393.767969081 2024-03-24T18:25:52.528586+00:00 19994330.277986217290 27869999.999954175204 262864330.277936697006 1 60393.767980561 2024-03-24T18:25:53.520426+00:00 19994330.278112906963 27869999.999986633658 262864330.278095871210 1 60393.767992122 2024-03-24T18:25:54.519357+00:00 19994330.277921784669 27869999.999996248633 262864330.277914345264 1 60393.768003658 2024-03-24T18:25:55.516108+00:00 19994330.277897194028 27870000.000011816621 262864330.277905285358 1 60393.768015262 2024-03-24T18:25:56.518667+00:00 19994330.277777142823 27870000.000030603260 262864330.277804046869 1 60393.768026802 2024-03-24T18:25:57.515686+00:00 19994330.278030324727 27869999.999983593822 262864330.278010249138 1 60393.768038477 2024-03-24T18:25:58.524429+00:00 19994330.277859177440 27869999.999980468303 262864330.277835965157 1 60393.768050234 2024-03-24T18:25:59.540235+00:00 19994330.277792394161 27869999.999995663762 262864330.277784347534 1 60393.768061607 2024-03-24T18:26:00.522813+00:00 19994330.277985304594 27870000.000001013279 262864330.277982622385 1 60393.768073107 2024-03-24T18:26:01.516464+00:00 19994330.277840968221 27870000.000020779669 262864330.277858048677 1 60393.768084877 2024-03-24T18:26:02.533349+00:00 19994330.278058577329 27870000.000003933907 262864330.278058826923 1 60393.768096231 2024-03-24T18:26:03.514365+00:00 19994330.277867659926 27870000.000043198466 262864330.277907192707 1 60393.768107814 2024-03-24T18:26:04.515110+00:00 19994330.278026312590 27870000.000029895455 262864330.278052508831 1 60393.768119396 2024-03-24T18:26:05.515820+00:00 19994330.277866777033 27870000.000021487474 262864330.277884572744 1 60393.768131003 2024-03-24T18:26:06.518669+00:00 19994330.278090868145 27869999.999982915819 262864330.278070092201 1 60393.768142513 2024-03-24T18:26:07.513116+00:00 19994330.277921106666 27869999.999992210418 262864330.277909636497 1 60393.768154086 2024-03-24T18:26:08.513018+00:00 19994330.278068847954 27869999.999998994172 262864330.278064131737 1 60393.768165649 2024-03-24T18:26:09.512066+00:00 19994330.277870722115 27869999.999968867749 262864330.277835875750 1 60393.768177226 2024-03-24T18:26:10.512318+00:00 19994330.277947723866 27870000.000000722706 262864330.277944743633 1 60393.768188830 2024-03-24T18:26:11.514891+00:00 19994330.277677748352 27869999.999996606261 262864330.277670651674 1 60393.768200432 2024-03-24T18:26:12.517358+00:00 19994330.277973197401 27870000.000021155924 262864330.277990669012 1 60393.768211929 2024-03-24T18:26:13.510691+00:00 19994330.277894962579 27870000.000010129064 262864330.277901411057 1 60393.768223792 2024-03-24T18:26:14.535631+00:00 19994330.277964826673 27870000.000021196902 262864330.277982324362 1 60393.768235149 2024-03-24T18:26:15.516893+00:00 19994330.278052110225 27870000.000005643815 262864330.278054058552 1 60393.768246679 2024-03-24T18:26:16.513077+00:00 19994330.277933400124 27870000.000027228147 262864330.277956932783 1 60393.768258211 2024-03-24T18:26:17.509400+00:00 19994330.277892582119 27870000.000000718981 262864330.277889609337 1 60393.768269838 2024-03-24T18:26:18.514041+00:00 19994330.277717631310 27870000.000048831105 262864330.277762740850 1 60393.768281447 2024-03-24T18:26:19.517050+00:00 19994330.278088096529 27869999.999977551401 262864330.278061956167 1 60393.768292990 2024-03-24T18:26:20.514289+00:00 19994330.277996312827 27869999.999921642244 262864330.277914255857 1 60393.768304512 2024-03-24T18:26:21.509816+00:00 19994330.277955912054 27869999.999994345009 262864330.277946561575 1 60393.768316113 2024-03-24T18:26:22.512202+00:00 19994330.278083253652 27869999.999952122569 262864330.278031706810 1 60393.768327746 2024-03-24T18:26:23.517223+00:00 19994330.277651641518 27870000.000012151897 262864330.277660101652 1 60393.768339279 2024-03-24T18:26:24.513734+00:00 19994330.277750995010 27870000.000033237040 262864330.277780532837 1 60393.768350855 2024-03-24T18:26:25.513903+00:00 19994330.277869775891 27869999.999954611063 262864330.277820706367 1 60393.768362431 2024-03-24T18:26:26.514012+00:00 19994330.278137620538 27869999.999989621341 262864330.278123557568 1 60393.768374156 2024-03-24T18:26:27.527057+00:00 19994330.277915582061 27870000.000011522323 262864330.277923405170 1 60393.768385593 2024-03-24T18:26:28.515272+00:00 19994330.277958828956 27869999.999994147569 262864330.277949303389 1 60393.768397134 2024-03-24T18:26:29.512352+00:00 19994330.277813926339 27870000.000004839152 262864330.277815043926 1 60393.768408706 2024-03-24T18:26:30.512218+00:00 19994330.277820110321 27869999.999990604818 262864330.277807027102 1 60393.768420321 2024-03-24T18:26:31.515724+00:00 19994330.278161022812 27869999.999973751605 262864330.278131067753 1 60393.768431886 2024-03-24T18:26:32.514920+00:00 19994330.278247479349 27869999.999988242984 262864330.278232038021 1 60393.768443468 2024-03-24T18:26:33.515610+00:00 19994330.277915962040 27870000.000001233071 262864330.277913480997 1 60393.768455022 2024-03-24T18:26:34.513913+00:00 19994330.277577951550 27870000.000003449619 262864330.277577698231 1 60393.768466624 2024-03-24T18:26:35.516362+00:00 19994330.277993146330 27870000.000002626330 262864330.277992069721 1 60393.768478150 2024-03-24T18:26:36.512122+00:00 19994330.277918789536 27870000.000036712736 262864330.277951806784 1 60393.768489723 2024-03-24T18:26:37.512055+00:00 19994330.277991421521 27869999.999972596765 262864330.277960300446 1 60393.768501268 2024-03-24T18:26:38.509527+00:00 19994330.277865365148 27870000.000005599111 262864330.277867257595 1 60393.768512895 2024-03-24T18:26:39.514180+00:00 19994330.278038728982 27870000.000010836869 262864330.278045892715 1 60393.768524440 2024-03-24T18:26:40.511657+00:00 19994330.277665548027 27869999.999957609922 262864330.277619481087 1 60393.768535985 2024-03-24T18:26:41.509084+00:00 19994330.278027236462 27870000.000043161213 262864330.278066694736 1 60393.768547581 2024-03-24T18:26:42.510976+00:00 19994330.278057493269 27869999.999949321151 262864330.278003126383 1 60393.768559143 2024-03-24T18:26:43.509962+00:00 19994330.277863811702 27869999.999962981790 262864330.277823090553 1 60393.768570741 2024-03-24T18:26:44.512003+00:00 19994330.277979910374 27869999.999983564019 262864330.277959764004 1 60393.768582290 2024-03-24T18:26:45.509832+00:00 19994330.278000302613 27870000.000044871122 262864330.278041481972 1 60393.768593879 2024-03-24T18:26:46.511191+00:00 19994330.277874708176 27870000.000016763806 262864330.277887761593 1 60393.768605446 2024-03-24T18:26:47.510563+00:00 19994330.277894772589 27869999.999995451421 262864330.277886509895 1 60393.768617164 2024-03-24T18:26:48.523006+00:00 19994330.277937777340 27870000.000016670674 262864330.277950733900 1 60393.768628636 2024-03-24T18:26:49.514130+00:00 19994330.277912605554 27870000.000036656857 262864330.277945578098 1 60393.768640208 2024-03-24T18:26:50.513953+00:00 19994330.277973700315 27870000.000039376318 262864330.278009384871 1 60393.768651790 2024-03-24T18:26:51.514607+00:00 19994330.277996815741 27869999.999996572733 262864330.277989685535 1 60393.768663373 2024-03-24T18:26:52.515433+00:00 19994330.277839906514 27870000.000016026199 262864330.277852237225 1 60393.768674916 2024-03-24T18:26:53.512738+00:00 19994330.278079416603 27869999.999938923866 262864330.278014659882 1 60393.768686582 2024-03-24T18:26:54.520676+00:00 19994330.277770809829 27870000.000006712973 262864330.277773827314 1 60393.768698184 2024-03-24T18:26:55.523090+00:00 19994330.278130840510 27870000.000006508082 262864330.278133630753 1 60393.768709794 2024-03-24T18:26:56.526191+00:00 19994330.277694802731 27869999.999987769872 262864330.277678877115 1 60393.768721276 2024-03-24T18:26:57.518295+00:00 19994330.278131686151 27870000.000035353005 262864330.278163343668 1 60393.768732878 2024-03-24T18:26:58.520679+00:00 19994330.277973301709 27870000.000009596348 262864330.277979195118 1 60393.768744437 2024-03-24T18:26:59.519403+00:00 19994330.277797751129 27870000.000061225146 262864330.277855277061 1 60393.768756116 2024-03-24T18:27:00.528405+00:00 19994330.278107274324 27870000.000010363758 262864330.278113961220 1 60393.768767525 2024-03-24T18:27:01.514179+00:00 19994330.277666687965 27869999.999996438622 262864330.277659416199 1 60393.768779142 2024-03-24T18:27:02.517849+00:00 19994330.277881652117 27869999.999996826053 262864330.277874797583 1 60393.768790716 2024-03-24T18:27:03.517873+00:00 19994330.278142191470 27869999.999966099858 262864330.278104573488 1 60393.768802259 2024-03-24T18:27:04.515198+00:00 19994330.277752790600 27869999.999969884753 262864330.277718991041 1 60393.768813773 2024-03-24T18:27:05.509962+00:00 19994330.278026945889 27869999.999941837043 262864330.277965068817 1 60393.768825369 2024-03-24T18:27:06.511889+00:00 19994330.278010424227 27869999.999958816916 262864330.277965545654 1 60393.768836998 2024-03-24T18:27:07.516668+00:00 19994330.277846168727 27869999.999996948987 262864330.277839422226 1 60393.768848537 2024-03-24T18:27:08.513659+00:00 19994330.277922753245 27869999.999998651445 262864330.277917712927 1 60393.768860118 2024-03-24T18:27:09.514210+00:00 19994330.278052747250 27870000.000035077333 262864330.278084129095 1 60393.768871665 2024-03-24T18:27:10.511860+00:00 19994330.277895830572 27869999.999993626028 262864330.277885764837 1 60393.768883235 2024-03-24T18:27:11.511481+00:00 19994330.277972437441 27870000.000074554235 262864330.278043299913 1 60393.768894873 2024-03-24T18:27:12.517047+00:00 19994330.277904644608 27870000.000036194921 262864330.277937114239 1 60393.768906374 2024-03-24T18:27:13.510677+00:00 19994330.278078563511 27870000.000024046749 262864330.278098911047 1 60393.768917974 2024-03-24T18:27:14.512946+00:00 19994330.277826134115 27870000.000024341047 262864330.277846783400 1 60393.768929561 2024-03-24T18:27:15.514063+00:00 19994330.277955349535 27870000.000002522022 262864330.277954190969 1 60393.768941078 2024-03-24T18:27:16.509142+00:00 19994330.277874838561 27869999.999981310219 262864330.277852445841 1 60393.768952652 2024-03-24T18:27:17.509108+00:00 19994330.277789216489 27870000.000052168965 262864330.277837663889 1 60393.768964219 2024-03-24T18:27:18.508529+00:00 19994330.277733825147 27870000.000009115785 262864330.277739256620 1 60393.768975810 2024-03-24T18:27:19.509999+00:00 19994330.277811188251 27870000.000000901520 262864330.277808398008 1 60393.768987419 2024-03-24T18:27:20.513029+00:00 19994330.277923762798 27870000.000021867454 262864330.277941942215 1 60393.768999074 2024-03-24T18:27:21.519950+00:00 19994330.278100028634 27870000.000001363456 262864330.278097689152 1 60393.769010537 2024-03-24T18:27:22.510444+00:00 19994330.277811270207 27869999.999973002821 262864330.277780562639 1 60393.769022122 2024-03-24T18:27:23.511304+00:00 19994330.278091926128 27870000.000020235777 262864330.278108477592 1 60393.769033673 2024-03-24T18:27:24.509391+00:00 19994330.277915239334 27869999.999968886375 262864330.277880430222 1 60393.769045269 2024-03-24T18:27:25.511260+00:00 19994330.277857128531 27869999.999987456948 262864330.277840882540 1 60393.769056842 2024-03-24T18:27:26.511128+00:00 19994330.278040934354 27869999.999992329627 262864330.278029590845 1 60393.769068610 2024-03-24T18:27:27.527887+00:00 19994330.278049074113 27869999.999961961061 262864330.278007358313 1 60393.769080127 2024-03-24T18:27:28.522920+00:00 19994330.277798708528 27870000.000030472875 262864330.277825474739 1 60393.769091597 2024-03-24T18:27:29.513997+00:00 19994330.277822155505 27870000.000010110438 262864330.277828574181 1 60393.769103431 2024-03-24T18:27:30.536428+00:00 19994330.278069511056 27870000.000015184283 262864330.278080999851 1 60393.769114782 2024-03-24T18:27:31.517149+00:00 19994330.277722757310 27870000.000044029206 262864330.277763068676 1 60393.769126274 2024-03-24T18:27:32.510056+00:00 19994330.278010167181 27869999.999986302108 262864330.277992755175 1 60393.769137884 2024-03-24T18:27:33.513117+00:00 19994330.277869660407 27869999.999984022230 262864330.277850002050 1 60393.769149468 2024-03-24T18:27:34.514029+00:00 19994330.277849931270 27870000.000019084662 262864330.277865320444 1 60393.769161245 2024-03-24T18:27:35.531590+00:00 19994330.278062477708 27870000.000003699213 262864330.278062462807 1 60393.769172647 2024-03-24T18:27:36.516710+00:00 19994330.277699850500 27869999.999975405633 262864330.277671575546 1 60393.769184423 2024-03-24T18:27:37.534149+00:00 19994330.277849331498 27869999.999980706722 262864330.277826368809 1 60393.769195923 2024-03-24T18:27:38.527695+00:00 19994330.277857296169 27869999.999974917620 262864330.277828514576 1 60393.769207506 2024-03-24T18:27:39.528493+00:00 19994330.277978956699 27870000.000015821308 262864330.277991086245 1 60393.769218972 2024-03-24T18:27:40.519192+00:00 19994330.277953270823 27870000.000019554049 262864330.277969121933 1 60393.769230520 2024-03-24T18:27:41.516908+00:00 19994330.277966007590 27870000.000002164394 262864330.277964472771 1 60393.769242131 2024-03-24T18:27:42.520111+00:00 19994330.277944076806 27870000.000005342066 262864330.277945727110 1 60393.769253775 2024-03-24T18:27:43.526098+00:00 19994330.278027404100 27869999.999986343086 262864330.278010070324 1 60393.769265261 2024-03-24T18:27:44.518555+00:00 19994330.277944643050 27869999.999997396022 262864330.277938365936 1 60393.769276841 2024-03-24T18:27:45.519031+00:00 19994330.277852308005 27869999.999970454723 262864330.277819067240 1 60393.769288387 2024-03-24T18:27:46.516629+00:00 19994330.277836393565 27869999.999932836741 262864330.277765512466 1 60393.769299943 2024-03-24T18:27:47.515077+00:00 19994330.277840927243 27869999.999922104180 262864330.277759313583 1 60393.769311544 2024-03-24T18:27:48.517435+00:00 19994330.277920007706 27869999.999976329505 262864330.277892649174 1 60393.769323077 2024-03-24T18:27:49.513874+00:00 19994330.278064541519 27869999.999965019524 262864330.278025865555 1 60393.769334637 2024-03-24T18:27:50.512602+00:00 19994330.277912601829 27869999.999952569604 262864330.277861475945 1 60393.769346238 2024-03-24T18:27:51.514992+00:00 19994330.277895752341 27870000.000010289252 262864330.277902334929 1 60393.769357906 2024-03-24T18:27:52.523073+00:00 19994330.277829911560 27870000.000021375716 262864330.277847588062 1 60393.769369529 2024-03-24T18:27:53.527313+00:00 19994330.277989719063 27870000.000026602298 262864330.278012633324 1 60393.769381006 2024-03-24T18:27:54.518939+00:00 19994330.277934879065 27870000.000048421323 262864330.277979612350 1 60393.769392560 2024-03-24T18:27:55.517194+00:00 19994330.277763593942 27870000.000034246594 262864330.277794152498 1 60393.769404157 2024-03-24T18:27:56.519116+00:00 19994330.277947444469 27869999.999996051192 262864330.277939826250 1 60393.769415945 2024-03-24T18:27:57.537644+00:00 19994330.278091792017 27870000.000015784055 262864330.278103888035 1 60393.769427355 2024-03-24T18:27:58.523478+00:00 19994330.277700968087 27869999.999983724207 262864330.277680993080 1 60393.769438895 2024-03-24T18:27:59.520553+00:00 19994330.277978733182 27869999.999961949885 262864330.277936995029 1 60393.769450358 2024-03-24T18:28:00.510936+00:00 19994330.277847945690 27869999.999984163791 262864330.277828425169 1 60393.769462009 2024-03-24T18:28:01.517608+00:00 19994330.278137054294 27869999.999981295317 262864330.278114646673 1 60393.769473516 2024-03-24T18:28:02.511764+00:00 19994330.277688249946 27869999.999933708459 262864330.277618288994 1 60393.769485093 2024-03-24T18:28:03.512014+00:00 19994330.278068438172 27869999.999996040016 262864330.278060793877 1 60393.769496662 2024-03-24T18:28:04.511547+00:00 19994330.277886476368 27869999.999996904284 262864330.277879685163 1 60393.769508291 2024-03-24T18:28:05.516334+00:00 19994330.277957141399 27870000.000017233193 262864330.277970671654 1 60393.769519841 2024-03-24T18:28:06.514306+00:00 19994330.277922466397 27870000.000007349998 262864330.277926146984 1 60393.769531433 2024-03-24T18:28:07.515857+00:00 19994330.278042417020 27869999.999990411103 262864330.278029114008 1 60393.769542987 2024-03-24T18:28:08.514065+00:00 19994330.277867794037 27869999.999988958240 262864330.277853071690 1 60393.769554555 2024-03-24T18:28:09.513575+00:00 19994330.277903117239 27869999.999983593822 262864330.277883023024 1 60393.769566086 2024-03-24T18:28:10.509826+00:00 19994330.277834076434 27870000.000009652227 262864330.277840048075 1 60393.769577779 2024-03-24T18:28:11.520102+00:00 19994330.277787387371 27870000.000009134412 262864330.277792811394 1 60393.769589294 2024-03-24T18:28:12.514972+00:00 19994330.278154704720 27870000.000037562102 262864330.278188556433 1 60393.769600864 2024-03-24T18:28:13.514597+00:00 19994330.278059747070 27869999.999990381300 262864330.278046429157 1 60393.769612558 2024-03-24T18:28:14.524973+00:00 19994330.277850821614 27870000.000017005950 262864330.277864158154 1 60393.769624036 2024-03-24T18:28:15.516682+00:00 19994330.277966860682 27870000.000003583729 262864330.277966737747 1 60393.769635767 2024-03-24T18:28:16.530272+00:00 19994330.277938015759 27869999.999976869673 262864330.277911186218 1 60393.769647123 2024-03-24T18:28:17.511445+00:00 19994330.278004635125 27870000.000017348677 262864330.278018295765 1 60393.769658694 2024-03-24T18:28:18.511152+00:00 19994330.277961563319 27870000.000026077032 262864330.277983933687 1 60393.769670289 2024-03-24T18:28:19.512935+00:00 19994330.277968805283 27869999.999986369163 262864330.277951478958 1 60393.769681905 2024-03-24T18:28:20.516577+00:00 19994330.278095461428 27869999.999965377152 262864330.278057128191 1 60393.769693409 2024-03-24T18:28:21.510556+00:00 19994330.277977973223 27870000.000007119030 262864330.277981400490 1 60393.769705019 2024-03-24T18:28:22.513677+00:00 19994330.277639787644 27869999.999966435134 262864330.277602523565 1 60393.769716593 2024-03-24T18:28:23.513604+00:00 19994330.278028108180 27870000.000030178577 262864330.278054594994 1 60393.769728150 2024-03-24T18:28:24.512166+00:00 19994330.277856871486 27870000.000010237098 262864330.277863442898 1 60393.769739726 2024-03-24T18:28:25.512346+00:00 19994330.278088580817 27870000.000014942139 262864330.278099805117 1 60393.769751648 2024-03-24T18:28:26.542426+00:00 19994330.277821503580 27870000.000025909394 262864330.277843713760 1 60393.769762924 2024-03-24T18:28:27.516672+00:00 19994330.278039403260 27870000.000028248876 262864330.278063952923 1 60393.769774430 2024-03-24T18:28:28.510756+00:00 19994330.278082266450 27870000.000019434839 262864330.278097987175 1 60393.769786022 2024-03-24T18:28:29.512269+00:00 19994330.277942743152 27869999.999989189208 262864330.277928233147 1 60393.769797571 2024-03-24T18:28:30.510174+00:00 19994330.277773581445 27869999.999974049628 262864330.277743935585 1 60393.769809205 2024-03-24T18:28:31.515284+00:00 19994330.277987714857 27869999.999949548393 262864330.277933567762 1 60393.769820726 2024-03-24T18:28:32.510717+00:00 19994330.277984518558 27869999.999964158982 262864330.277944982052 1 60393.769832327 2024-03-24T18:28:33.513079+00:00 19994330.277854233980 27869999.999937456101 262864330.277787983418 1 60393.769843884 2024-03-24T18:28:34.511540+00:00 19994330.277942962945 27870000.000013317913 262864330.277952581644 1 60393.769855436 2024-03-24T18:28:35.509661+00:00 19994330.277857869864 27870000.000036019832 262864330.277890205383 1 60393.769867007 2024-03-24T18:28:36.509382+00:00 19994330.277793854475 27870000.000070445240 262864330.277860611677 1 60393.769878566 2024-03-24T18:28:37.508103+00:00 19994330.278008654714 27869999.999989930540 262864330.277994871140 1 60393.769890460 2024-03-24T18:28:38.535709+00:00 19994330.277817454189 27869999.999981392175 262864330.277795165777 1 60393.769901751 2024-03-24T18:28:39.511240+00:00 19994330.278042688966 27870000.000040024519 262864330.278079032898 1 60393.769913318 2024-03-24T18:28:40.510621+00:00 19994330.277783792466 27870000.000010687858 262864330.277790784836 1 60393.769924912 2024-03-24T18:28:41.512395+00:00 19994330.278056867421 27869999.999929994345 262864330.277983158827 1 60393.769936502 2024-03-24T18:28:42.513800+00:00 19994330.277666863054 27869999.999999251217 262864330.277662426233 1 60393.769948030 2024-03-24T18:28:43.509829+00:00 19994330.277913253754 27869999.999974746257 262864330.277884304523 1 60393.769959640 2024-03-24T18:28:44.512857+00:00 19994330.277884561568 27870000.000024225563 262864330.277905106544 1 60393.769971191 2024-03-24T18:28:45.510932+00:00 19994330.277887284756 27870000.000023126602 262864330.277906715870 1 60393.769982785 2024-03-24T18:28:46.512586+00:00 19994330.277936752886 27870000.000031016767 262864330.277964085340 1 60393.769994586 2024-03-24T18:28:47.532198+00:00 19994330.277672063559 27869999.999987956136 262864330.277656316757 1 60393.770006006 2024-03-24T18:28:48.518874+00:00 19994330.278046082705 27869999.999995063990 262864330.278037428856 1 60393.770017818 2024-03-24T18:28:49.539440+00:00 19994330.278106849641 27870000.000017650425 262864330.278120785952 1 60393.770029151 2024-03-24T18:28:50.518655+00:00 19994330.277742277831 27870000.000016510487 262864330.277755081654 1 60393.770040788 2024-03-24T18:28:51.524085+00:00 19994330.277813080698 27869999.999945160002 262864330.277754545212 1 60393.770052309 2024-03-24T18:28:52.519471+00:00 19994330.278011702001 27870000.000000886619 262864330.278008908033 1 60393.770064057 2024-03-24T18:28:53.534543+00:00 19994330.277897771448 27869999.999957673252 262864330.277851760387 1 60393.770075467 2024-03-24T18:28:54.520394+00:00 19994330.277911484241 27869999.999975562096 262864330.277883350849 1 60393.770087050 2024-03-24T18:28:55.521126+00:00 19994330.277959410101 27870000.000001277775 262864330.277956992388 1 60393.770098493 2024-03-24T18:28:56.509748+00:00 19994330.277742080390 27869999.999990805984 262864330.277729213238 1 60393.770110244 2024-03-24T18:28:57.525129+00:00 19994330.277813389897 27870000.000073056668 262864330.277882754803 1 60393.770121699 2024-03-24T18:28:58.514772+00:00 19994330.277837436646 27870000.000009380281 262864330.277843117714 1 60393.770133313 2024-03-24T18:28:59.518268+00:00 19994330.277949579060 27870000.000033371150 262864330.277979254723 1 60393.770144929 2024-03-24T18:29:00.521893+00:00 19994330.277799148113 27870000.000032771379 262864330.277828246355 1 60393.770156423 2024-03-24T18:29:01.514954+00:00 19994330.277826361358 27869999.999975267798 262864330.277797937393 1 60393.770167990 2024-03-24T18:29:02.514308+00:00 19994330.277986731380 27869999.999985210598 262864330.277968257666 1 60393.770179545 2024-03-24T18:29:03.512654+00:00 19994330.277882263064 27869999.999964419752 262864330.277842998505 1 60393.770191119 2024-03-24T18:29:04.512681+00:00 19994330.277735557407 27870000.000033799559 262864330.277765661478 1 60393.770202667 2024-03-24T18:29:05.510363+00:00 19994330.277983151376 27870000.000014349818 262864330.277993828058 1 60393.770214243 2024-03-24T18:29:06.510637+00:00 19994330.277936246246 27870000.000010363758 262864330.277942925692 1 60393.770225817 2024-03-24T18:29:07.510583+00:00 19994330.278024848551 27869999.999996379018 262864330.278017520905 1 60393.770237403 2024-03-24T18:29:08.511635+00:00 19994330.278062164783 27870000.000018544495 262864330.278077006340 1 60393.770248992 2024-03-24T18:29:09.512916+00:00 19994330.277857474983 27870000.000039007515 262864330.277892798185 1 60393.770260560 2024-03-24T18:29:10.512401+00:00 19994330.278121735901 27870000.000051379204 262864330.278169423342 1 60393.770272117 2024-03-24T18:29:11.510893+00:00 19994330.277848992497 27869999.999967385083 262864330.277812689543 1 60393.770283700 2024-03-24T18:29:12.511664+00:00 19994330.277843855321 27869999.999986954033 262864330.277827113867 1 60393.770295291 2024-03-24T18:29:13.513166+00:00 19994330.277983553708 27869999.999982725829 262864330.277962565422 1 60393.770306909 2024-03-24T18:29:14.516892+00:00 19994330.277807142586 27869999.999988891184 262864330.277792334557 1 60393.770318675 2024-03-24T18:29:15.533507+00:00 19994330.278009872884 27870000.000002294779 262864330.278008460999 1 60393.770330191 2024-03-24T18:29:16.528519+00:00 19994330.277958501130 27869999.999972950667 262864330.277927756310 1 60393.770341739 2024-03-24T18:29:17.526214+00:00 19994330.277965050191 27869999.999965399504 262864330.277926743031 1 60393.770353293 2024-03-24T18:29:18.524521+00:00 19994330.277834195644 27869999.999997660518 262864330.277828186750 1 60393.770364806 2024-03-24T18:29:19.519254+00:00 19994330.277853418142 27870000.000010978431 262864330.277860701084 1 60393.770376423 2024-03-24T18:29:20.522967+00:00 19994330.278109386563 27870000.000009048730 262864330.278114736080 1 60393.770387924 2024-03-24T18:29:21.516603+00:00 19994330.278110913932 27870000.000009052455 262864330.278116285801 1 60393.770399695 2024-03-24T18:29:22.533653+00:00 19994330.277959004045 27870000.000019401312 262864330.277974724770 1 60393.770411076 2024-03-24T18:29:23.516984+00:00 19994330.277786009014 27869999.999985318631 262864330.277767628431 1 60393.770422623 2024-03-24T18:29:24.514674+00:00 19994330.277938444167 27870000.000046089292 262864330.277980834246 1 60393.770434400 2024-03-24T18:29:25.532117+00:00 19994330.278105013072 27869999.999996989965 262864330.278098315001 1 60393.770445841 2024-03-24T18:29:26.520689+00:00 19994330.278120737523 27869999.999937377870 262864330.278054416180 1 60393.770457317 2024-03-24T18:29:27.512167+00:00 19994330.277836937457 27869999.999988283962 262864330.277821540833 1 60393.770468996 2024-03-24T18:29:28.521253+00:00 19994330.277748696506 27869999.999976567924 262864330.277721583843 1 60393.770480469 2024-03-24T18:29:29.512490+00:00 19994330.278150115162 27870000.000047899783 262864330.278194308281 1 60393.770492298 2024-03-24T18:29:30.534505+00:00 19994330.277673006058 27869999.999992631376 262864330.277661949396 1 60393.770503645 2024-03-24T18:29:31.514919+00:00 19994330.277809608728 27869999.999949716032 262864330.277755647898 1 60393.770515362 2024-03-24T18:29:32.527299+00:00 19994330.278054919094 27869999.999970350415 262864330.278021574020 1 60393.770526810 2024-03-24T18:29:33.516331+00:00 19994330.277986310422 27869999.999981403351 262864330.277964025736 1 60393.770538775 2024-03-24T18:29:34.550158+00:00 19994330.277833290398 27869999.999975387007 262864330.277804970741 1 60393.770550067 2024-03-24T18:29:35.525735+00:00 19994330.278116457164 27870000.000011671335 262864330.278124451637 1 60393.770561495 2024-03-24T18:29:36.513187+00:00 19994330.277860365808 27869999.999955158681 262864330.277811825275 1 60393.770573146 2024-03-24T18:29:37.519767+00:00 19994330.278001584113 27870000.000009059906 262864330.278006941080 1 60393.770584773 2024-03-24T18:29:38.524377+00:00 19994330.278002850711 27870000.000004317611 262864330.278003484011 1 60393.770596266 2024-03-24T18:29:39.517369+00:00 19994330.277942113578 27870000.000010784715 262864330.277949213982 1 60393.770607885 2024-03-24T18:29:40.521263+00:00 19994330.277947008610 27870000.000014469028 262864330.277957797050 1 60393.770619389 2024-03-24T18:29:41.515234+00:00 19994330.277980931103 27870000.000001635402 262864330.277978867292 1 60393.770631053 2024-03-24T18:29:42.523008+00:00 19994330.277790345252 27870000.000047612935 262864330.277834266424 1 60393.770642510 2024-03-24T18:29:43.512825+00:00 19994330.278105504811 27870000.000020671636 262864330.278122484684 1 60393.770654222 2024-03-24T18:29:44.524793+00:00 19994330.277702353895 27870000.000033888966 262864330.277732551098 1 60393.770665714 2024-03-24T18:29:45.517643+00:00 19994330.277864735574 27869999.999986846000 262864330.277847886086 1 60393.770677382 2024-03-24T18:29:46.525799+00:00 19994330.278015244752 27869999.999979835004 262864330.277991384268 1 60393.770688856 2024-03-24T18:29:47.517108+00:00 19994330.277921486646 27869999.999995600432 262864330.277913391590 1 60393.770700480 2024-03-24T18:29:48.521435+00:00 19994330.277764391154 27869999.999991375953 262864330.277752071619 1 60393.770712052 2024-03-24T18:29:49.521244+00:00 19994330.278037693352 27870000.000025518239 262864330.278059512377 1 60393.770723769 2024-03-24T18:29:50.533667+00:00 19994330.278097502887 27869999.999941136688 262864330.278034955263 1 60393.770735184 2024-03-24T18:29:51.519879+00:00 19994330.277826428413 27869999.999971315265 262864330.277794063091 1 60393.770746625 2024-03-24T18:29:52.508450+00:00 19994330.277942027897 27870000.000018771738 262864330.277957111597 1 60393.770758322 2024-03-24T18:29:53.519004+00:00 19994330.277923151851 27870000.000008359551 262864330.277927815914 1 60393.770769829 2024-03-24T18:29:54.513265+00:00 19994330.278008941561 27870000.000042703003 262864330.278047949076 1 60393.770781496 2024-03-24T18:29:55.521231+00:00 19994330.277750704437 27870000.000028241426 262864330.277775257826 1 60393.770793158 2024-03-24T18:29:56.528871+00:00 19994330.277987323701 27869999.999982085079 262864330.277965724468 1 60393.770804631 2024-03-24T18:29:57.520112+00:00 19994330.278059255332 27869999.999997656792 262864330.278053194284 1 60393.770816277 2024-03-24T18:29:58.526358+00:00 19994330.278081744909 27870000.000000007451 262864330.278078049421 1 60393.770827898 2024-03-24T18:29:59.530375+00:00 19994330.277853030711 27870000.000001866370 262864330.277851223946 1 60393.770839228 2024-03-24T18:30:00.509333+00:00 19994330.277903072536 27869999.999993555248 262864330.277892947197 1 60393.770850941 2024-03-24T18:30:01.521304+00:00 19994330.277786914259 27870000.000017467886 262864330.277800679207 1 60393.770862543 2024-03-24T18:30:02.523663+00:00 19994330.277802638710 27870000.000042665750 262864330.277841627598 1 60393.770874065 2024-03-24T18:30:03.519240+00:00 19994330.277965378016 27869999.999981209636 262864330.277942895889 1 60393.770885641 2024-03-24T18:30:04.519383+00:00 19994330.277812968940 27870000.000027984381 262864330.277837246656 1 60393.770897246 2024-03-24T18:30:05.522059+00:00 19994330.277974706143 27869999.999976951629 262864330.277947962284 1 60393.770908794 2024-03-24T18:30:06.519817+00:00 19994330.277865812182 27870000.000047083944 262864330.277909219265 1 60393.770920338 2024-03-24T18:30:07.517198+00:00 19994330.277775995433 27869999.999943207949 262864330.277715504169 1 60393.770931935 2024-03-24T18:30:08.519188+00:00 19994330.278233479708 27870000.000012915581 262864330.278242677450 1 60393.770943589 2024-03-24T18:30:09.526085+00:00 19994330.277760438621 27869999.999940391630 262864330.277697145939 1 60393.770955069 2024-03-24T18:30:10.517989+00:00 19994330.277945712209 27869999.999997701496 262864330.277939736843 1 60393.770966588 2024-03-24T18:30:11.513191+00:00 19994330.277964551002 27870000.000044435263 262864330.278005301952 1 60393.770978223 2024-03-24T18:30:12.518438+00:00 19994330.277924697846 27870000.000000976026 262864330.277921974659 1 60393.770989763 2024-03-24T18:30:13.515470+00:00 19994330.277878992260 27870000.000021759421 262864330.277897059917 1 60393.771001376 2024-03-24T18:30:14.518893+00:00 19994330.277866948396 27870000.000030964613 262864330.277894228697 1 60393.771013403 2024-03-24T18:30:15.558019+00:00 19994330.277983959764 27870000.000018812716 262864330.277999073267 1 60393.771024582 2024-03-24T18:30:16.523893+00:00 19994330.278167285025 27870000.000079236925 262864330.278242826462 1 60393.771036003 2024-03-24T18:30:17.510687+00:00 19994330.277998320758 27870000.000055365264 262864330.278050005436 1 60393.771047728 2024-03-24T18:30:18.523719+00:00 19994330.277625609189 27869999.999961290509 262864330.277583211660 1 60393.771059166 2024-03-24T18:30:19.511957+00:00 19994330.278211344033 27870000.000007953495 262864330.278215616941 1 60393.771070752 2024-03-24T18:30:20.512988+00:00 19994330.277841083705 27870000.000005993992 262864330.277843385935 1 60393.771082306 2024-03-24T18:30:21.511258+00:00 19994330.277862146497 27870000.000016398728 262864330.277874827385 1 60393.771093911 2024-03-24T18:30:22.513939+00:00 19994330.277806680650 27869999.999942366034 262864330.277745336294 1 60393.771105438 2024-03-24T18:30:23.509859+00:00 19994330.277815788984 27869999.999967653304 262864330.277779757977 1 60393.771117003 2024-03-24T18:30:24.509010+00:00 19994330.278141941875 27870000.000020686537 262864330.278158932924 1 60393.771128572 2024-03-24T18:30:25.508568+00:00 19994330.278094504029 27869999.999993316829 262864330.278084129095 1 60393.771140163 2024-03-24T18:30:26.510089+00:00 19994330.277790851891 27869999.999931149185 262864330.277718305588 1 60393.771151738 2024-03-24T18:30:27.510142+00:00 19994330.277805492282 27870000.000028595328 262864330.277830421925 1 60393.771163593 2024-03-24T18:30:28.534449+00:00 19994330.278102442622 27869999.999968029559 262864330.278066754341 1 60393.771174884 2024-03-24T18:30:29.509969+00:00 19994330.277849067003 27870000.000064697117 262864330.277910083532 1 60393.771186541 2024-03-24T18:30:30.517161+00:00 19994330.277740210295 27869999.999973900616 262864330.277710407972 1 60393.771198222 2024-03-24T18:30:31.526372+00:00 19994330.278033897281 27870000.000012993813 262864330.278043210506 1 60393.771209615 2024-03-24T18:30:32.510766+00:00 19994330.277667392045 27869999.999977651983 262864330.277641355991 1 60393.771221153 2024-03-24T18:30:33.507662+00:00 19994330.277949258685 27869999.999946985394 262864330.277892529964 1 60393.771232761 2024-03-24T18:30:34.510521+00:00 19994330.278043955564 27870000.000005889684 262864330.278046160936 1 60393.771244328 2024-03-24T18:30:35.509997+00:00 19994330.278023518622 27869999.999989185482 262864330.278008997440 1 60393.771255914 2024-03-24T18:30:36.510954+00:00 19994330.277860149741 27870000.000022482127 262864330.277878940105 1 60393.771267481 2024-03-24T18:30:37.510351+00:00 19994330.277898617089 27870000.000000555068 262864330.277895480394 1 60393.771279092 2024-03-24T18:30:38.513560+00:00 19994330.277678944170 27870000.000019516796 262864330.277694761753 1 60393.771290627 2024-03-24T18:30:39.510152+00:00 19994330.277998857200 27870000.000007282943 262864330.278002440929 1 60393.771302211 2024-03-24T18:30:40.511059+00:00 19994330.277763627470 27869999.999993246049 262864330.277753174305 1 60393.771313795 2024-03-24T18:30:41.511864+00:00 19994330.277982089669 27870000.000003870577 262864330.277982264757 1 60393.771325500 2024-03-24T18:30:42.523174+00:00 19994330.277880717069 27869999.999954354018 262864330.277831375599 1 60393.771336938 2024-03-24T18:30:43.511488+00:00 19994330.277828235179 27869999.999972231686 262864330.277796775103 1 60393.771348516 2024-03-24T18:30:44.511779+00:00 19994330.278068806976 27870000.000015500933 262864330.278080612421 1 60393.771360172 2024-03-24T18:30:45.518884+00:00 19994330.277646206319 27869999.999987736344 262864330.277630239725 1 60393.771371743 2024-03-24T18:30:46.518583+00:00 19994330.278180364519 27870000.000045947731 262864330.278222620487 1 60393.771383217 2024-03-24T18:30:47.509950+00:00 19994330.277827404439 27870000.000025719404 262864330.277849435806 1 60393.771394845 2024-03-24T18:30:48.514563+00:00 19994330.277910038829 27870000.000008713454 262864330.277915060520 1 60393.771406353 2024-03-24T18:30:49.508957+00:00 19994330.277822338045 27869999.999985270202 262864330.277803927660 1 60393.771417934 2024-03-24T18:30:50.509461+00:00 19994330.277925729752 27869999.999966777861 262864330.277888804674 1 60393.771429509 2024-03-24T18:30:51.509606+00:00 19994330.277664840221 27869999.999986410141 262864330.277647554874 1 60393.771441114 2024-03-24T18:30:52.512261+00:00 19994330.278096165508 27870000.000025283545 262864330.278117746115 1 60393.771452647 2024-03-24T18:30:53.508656+00:00 19994330.278006169945 27869999.999972492456 262864330.277974963188 1 60393.771464229 2024-03-24T18:30:54.509390+00:00 19994330.277817375958 27869999.999969765544 262864330.277783453465 1 60393.771475799 2024-03-24T18:30:55.509074+00:00 19994330.277830582112 27870000.000032972544 262864330.277859836817 1 60393.771487458 2024-03-24T18:30:56.516380+00:00 19994330.277959018946 27869999.999970305711 262864330.277925640345 1 60393.771498956 2024-03-24T18:30:57.509771+00:00 19994330.278059396893 27870000.000043749809 262864330.278099447489 1 60393.771510521 2024-03-24T18:30:58.509031+00:00 19994330.277925468981 27870000.000020716339 262864330.277942478657 1 60393.771522085 2024-03-24T18:30:59.508122+00:00 19994330.278126746416 27870000.000029686838 262864330.278152734041 1 60393.771533673 2024-03-24T18:31:00.509310+00:00 19994330.277681052685 27870000.000021073967 262864330.277698427439 1 60393.771545222 2024-03-24T18:31:01.507160+00:00 19994330.277930524200 27869999.999988988042 262864330.277915805578 1 60393.771556832 2024-03-24T18:31:02.510273+00:00 19994330.277896679938 27870000.000032354146 262864330.277925342321 1 60393.771568442 2024-03-24T18:31:03.513365+00:00 19994330.277983117849 27869999.999991543591 262864330.277970969677 1 60393.771580037 2024-03-24T18:31:04.515197+00:00 19994330.278021872044 27869999.999975834042 262864330.277994006872 1 60393.771591548 2024-03-24T18:31:05.509737+00:00 19994330.277850430459 27869999.999986160547 262864330.277832895517 1 60393.771603119 2024-03-24T18:31:06.509469+00:00 19994330.278051331639 27869999.999990206212 262864330.278037846088 1 60393.771614722 2024-03-24T18:31:07.512006+00:00 19994330.277704369277 27869999.999980535358 262864330.277681201696 1 60393.771626322 2024-03-24T18:31:08.514178+00:00 19994330.277764391154 27870000.000000100583 262864330.277760773897 1 60393.771637843 2024-03-24T18:31:09.509587+00:00 19994330.277950540185 27870000.000011462718 262864330.277958333492 1 60393.771649426 2024-03-24T18:31:10.510399+00:00 19994330.277980316430 27869999.999995112419 262864330.277971744537 1 60393.771661077 2024-03-24T18:31:11.517007+00:00 19994330.277815077454 27870000.000011216849 262864330.277822583914 1 60393.771672599 2024-03-24T18:31:12.512594+00:00 19994330.277910366654 27870000.000022858381 262864330.277929544449 1 60393.771684207 2024-03-24T18:31:13.515471+00:00 19994330.278041452169 27869999.999983351678 262864330.278021097183 1 60393.771695730 2024-03-24T18:31:14.511066+00:00 19994330.277844574302 27869999.999977264553 262864330.277818143368 1 60393.771707274 2024-03-24T18:31:15.508471+00:00 19994330.278297640383 27870000.000000856817 262864330.278294801712 1 60393.771718847 2024-03-24T18:31:16.508342+00:00 19994330.277870263904 27870000.000014673918 262864330.277881234884 1 60393.771730423 2024-03-24T18:31:17.508532+00:00 19994330.277777835727 27869999.999977335334 262864330.277751505375 1 60393.771741995 2024-03-24T18:31:18.508338+00:00 19994330.277980361134 27870000.000017974526 262864330.277994632721 1 60393.771753573 2024-03-24T18:31:19.508731+00:00 19994330.277931347489 27870000.000037211925 262864330.277964890003 1 60393.771765160 2024-03-24T18:31:20.509809+00:00 19994330.277697425336 27869999.999969180673 262864330.277662903070 1 60393.771776720 2024-03-24T18:31:21.508582+00:00 19994330.278153859079 27870000.000059787184 262864330.278209954500 1 60393.771788293 2024-03-24T18:31:22.508556+00:00 19994330.277853757143 27870000.000028926879 262864330.277878999710 1 60393.771799872 2024-03-24T18:31:23.508895+00:00 19994330.277833439410 27870000.000007312745 262864330.277837038040 1 60393.771811459 2024-03-24T18:31:24.510101+00:00 19994330.278033338487 27870000.000029377639 262864330.278059035540 1 60393.771823030 2024-03-24T18:31:25.509811+00:00 19994330.278086084872 27869999.999972835183 262864330.278055220842 1 60393.771834649 2024-03-24T18:31:26.513648+00:00 19994330.277908790857 27869999.999996338040 262864330.277901440859 1 60393.771846184 2024-03-24T18:31:27.510316+00:00 19994330.277698587626 27870000.000006418675 262864330.277701288462 1 60393.771857757 2024-03-24T18:31:28.510175+00:00 19994330.278229765594 27869999.999966546893 262864330.278192639351 1 60393.771869333 2024-03-24T18:31:29.510410+00:00 19994330.277590945363 27870000.000023286790 262864330.277610540390 1 60393.771880893 2024-03-24T18:31:30.509179+00:00 19994330.277888201177 27870000.000029802322 262864330.277914315462 1 60393.771892524 2024-03-24T18:31:31.514063+00:00 19994330.278035406023 27870000.000019475818 262864330.278051197529 1 60393.771904059 2024-03-24T18:31:32.510700+00:00 19994330.277935877442 27870000.000067122281 262864330.277999281883 1 60393.771915713 2024-03-24T18:31:33.517622+00:00 19994330.277969311923 27869999.999998021871 262864330.277963638306 1 60393.771927222 2024-03-24T18:31:34.511942+00:00 19994330.277783703059 27869999.999967142940 262864330.277747154236 1 60393.771938765 2024-03-24T18:31:35.509352+00:00 19994330.278203465044 27870000.000021912158 262864330.278221666813 1 60393.771950339 2024-03-24T18:31:36.509281+00:00 19994330.277959477156 27869999.999971356243 262864330.277927130461 1 60393.771961918 2024-03-24T18:31:37.509702+00:00 19994330.277983721346 27870000.000006698072 262864330.277986735106 1 60393.771973539 2024-03-24T18:31:38.513779+00:00 19994330.277745705098 27869999.999998681247 262864330.277740687132 1 60393.771985092 2024-03-24T18:31:39.511931+00:00 19994330.277986861765 27870000.000022895634 262864330.278006047010 1 60393.771996707 2024-03-24T18:31:40.515455+00:00 19994330.277902673930 27870000.000011529773 262864330.277910500765 1 60393.772008214 2024-03-24T18:31:41.509677+00:00 19994330.278172563761 27869999.999988287687 262864330.278157144785 1 60393.772019777 2024-03-24T18:31:42.508744+00:00 19994330.277503825724 27869999.999997328967 262864330.277497440577 1 60393.772031389 2024-03-24T18:31:43.512028+00:00 19994330.277996480465 27870000.000012677163 262864330.278005450964 1 60393.772042915 2024-03-24T18:31:44.507833+00:00 19994330.277999646962 27870000.000000752509 262864330.277996689081 1 60393.772054521 2024-03-24T18:31:45.510632+00:00 19994330.278051525354 27870000.000010270625 262864330.278058111668 1 60393.772066055 2024-03-24T18:31:46.507134+00:00 19994330.277982693166 27869999.999989379197 262864330.277968376875 1 60393.772077656 2024-03-24T18:31:47.509495+00:00 19994330.277843430638 27869999.999980214983 262864330.277819931507 1 60393.772089231 2024-03-24T18:31:48.509575+00:00 19994330.277646988630 27870000.000010188669 262864330.277653485537 1 60393.772100820 2024-03-24T18:31:49.510868+00:00 19994330.277703106403 27869999.999970484525 262864330.277669906616 1 60393.772112404 2024-03-24T18:31:50.511681+00:00 19994330.277974348515 27870000.000019069761 262864330.277989715338 1 60393.772123929 2024-03-24T18:31:51.507486+00:00 19994330.278081085533 27870000.000020664185 262864330.278098046780 1 60393.772135511 2024-03-24T18:31:52.508114+00:00 19994330.277677863836 27869999.999999977648 262864330.277674138546 1 60393.772147092 2024-03-24T18:31:53.508722+00:00 19994330.277875024825 27870000.000028911978 262864330.277900248766 1 60393.772158707 2024-03-24T18:31:54.512228+00:00 19994330.277999285609 27869999.999976061285 262864330.277971655130 1 60393.772170239 2024-03-24T18:31:55.508611+00:00 19994330.278050366789 27869999.999974213541 262864330.278020888567 1 60393.772181801 2024-03-24T18:31:56.507663+00:00 19994330.278195071965 27869999.999977059662 262864330.278168439865 1 60393.772193387 2024-03-24T18:31:57.508623+00:00 19994330.277893550694 27869999.999954801053 262864330.277844637632 1 60393.772204949 2024-03-24T18:31:58.507570+00:00 19994330.277651000768 27869999.999966699630 262864330.277614027262 1 60393.772216558 2024-03-24T18:31:59.510589+00:00 19994330.278085540980 27870000.000028293580 262864330.278110116720 1 60393.772228170 2024-03-24T18:32:00.513906+00:00 19994330.278000641614 27869999.999982967973 262864330.277979910374 1 60393.772239707 2024-03-24T18:32:01.510671+00:00 19994330.278155226260 27870000.000019639730 262864330.278171181679 1 60393.772251315 2024-03-24T18:32:02.513637+00:00 19994330.277691036463 27870000.000046152622 262864330.277733504772 1 60393.772262935 2024-03-24T18:32:03.517569+00:00 19994330.277696371078 27870000.000068031251 262864330.277760714293 1 60393.772274451 2024-03-24T18:32:04.512552+00:00 19994330.278063699603 27870000.000054340810 262864330.278114318848 1 60393.772286123 2024-03-24T18:32:05.521007+00:00 19994330.277916871011 27870000.000041861087 262864330.277955055237 1 60393.772297675 2024-03-24T18:32:06.519137+00:00 19994330.278018351644 27870000.000000003725 262864330.278014659882 1 60393.772309396 2024-03-24T18:32:07.531840+00:00 19994330.277813002467 27870000.000005640090 262864330.277814924717 1 60393.772320846 2024-03-24T18:32:08.521082+00:00 19994330.277881074697 27869999.999955717474 262864330.277833104134 1 60393.772332491 2024-03-24T18:32:09.527207+00:00 19994330.278116125613 27869999.999979194254 262864330.278091639280 1 60393.772343942 2024-03-24T18:32:10.516626+00:00 19994330.277950160205 27869999.999994348735 262864330.277940809727 1 60393.772355543 2024-03-24T18:32:11.518945+00:00 19994330.278026636690 27869999.999992128462 262864330.278015077114 1 60393.772367083 2024-03-24T18:32:12.516005+00:00 19994330.277759667486 27869999.999960303307 262864330.277716279030 1 60393.772378623 2024-03-24T18:32:13.512987+00:00 19994330.278105352074 27870000.000012215227 262864330.278113871813 1 60393.772390269 2024-03-24T18:32:14.519253+00:00 19994330.278057824820 27869999.999937858433 262864330.277991980314 1 60393.772401860 2024-03-24T18:32:15.520723+00:00 19994330.277993954718 27869999.999985244125 262864330.277975499630 1 60393.772413393 2024-03-24T18:32:16.517184+00:00 19994330.277933347970 27869999.999995592982 262864330.277925252914 1 60393.772424906 2024-03-24T18:32:17.511823+00:00 19994330.277877058834 27870000.000022746623 262864330.277896106243 1 60393.772436494 2024-03-24T18:32:18.513081+00:00 19994330.277895793319 27869999.999989993870 262864330.277882099152 1 60393.772448118 2024-03-24T18:32:19.517391+00:00 19994330.277928996831 27870000.000020720065 262864330.277946025133 1 60393.772459630 2024-03-24T18:32:20.512042+00:00 19994330.277891781181 27869999.999988690019 262864330.277876764536 1 60393.772471248 2024-03-24T18:32:21.515787+00:00 19994330.277923084795 27869999.999981917441 262864330.277901291847 1 60393.772482787 2024-03-24T18:32:22.512820+00:00 19994330.278040371835 27869999.999978832901 262864330.278015524149 1 60393.772494407 2024-03-24T18:32:23.516763+00:00 19994330.277779646218 27869999.999977737665 262864330.277753680944 1 60393.772505894 2024-03-24T18:32:24.509275+00:00 19994330.277957856655 27869999.999954003841 262864330.277908176184 1 60393.772517546 2024-03-24T18:32:25.515972+00:00 19994330.277942225337 27870000.000015512109 262864330.277954041958 1 60393.772529129 2024-03-24T18:32:26.516759+00:00 19994330.277826249599 27870000.000038702041 262864330.277861267328 1 60393.772540631 2024-03-24T18:32:27.510485+00:00 19994330.277876276523 27869999.999951958656 262864330.277824550867 1 60393.772552241 2024-03-24T18:32:28.513577+00:00 19994330.277860499918 27870000.000058133155 262864330.277914941311 1 60393.772563814 2024-03-24T18:32:29.513539+00:00 19994330.278005480766 27870000.000030878931 262864330.278032660484 1 60393.772575350 2024-03-24T18:32:30.510283+00:00 19994330.278196837753 27870000.000039044768 262864330.278232187033 1 60393.772586939 2024-03-24T18:32:31.511571+00:00 19994330.277664784342 27869999.999993424863 262864330.277654498816 1 60393.772598502 2024-03-24T18:32:32.510600+00:00 19994330.278035756201 27870000.000005438924 262864330.278037488461 1 60393.772610099 2024-03-24T18:32:33.512563+00:00 19994330.278176609427 27870000.000024739653 262864330.278197646141 1 60393.772621760 2024-03-24T18:32:34.520079+00:00 19994330.277815882117 27869999.999996129423 262864330.277808308601 1 60393.772633262 2024-03-24T18:32:35.513873+00:00 19994330.277849186212 27870000.000052209944 262864330.277897715569 1 60393.772644790 2024-03-24T18:32:36.509829+00:00 19994330.278089147061 27869999.999972585589 262864330.278058022261 1 60393.772656394 2024-03-24T18:32:37.512477+00:00 19994330.277961257845 27870000.000024013221 262864330.277981579304 1 60393.772667993 2024-03-24T18:32:38.514604+00:00 19994330.278155822307 27869999.999987024814 262864330.278139173985 1 60393.772679578 2024-03-24T18:32:39.515541+00:00 19994330.277880776674 27869999.999990068376 262864330.277867168188 1 60393.772691141 2024-03-24T18:32:40.514558+00:00 19994330.277816426009 27869999.999976914376 262864330.277789622545 1 60393.772702720 2024-03-24T18:32:41.515047+00:00 19994330.277971874923 27869999.999975934625 262864330.277944087982 1 60393.772714232 2024-03-24T18:32:42.509659+00:00 19994330.278032496572 27869999.999952301383 262864330.277981102467 1 60393.772725814 2024-03-24T18:32:43.510321+00:00 19994330.277907710522 27870000.000026427209 262864330.277930438519 1 60393.772737406 2024-03-24T18:32:44.511852+00:00 19994330.277991160750 27869999.999979089946 262864330.277966558933 1 60393.772749063 2024-03-24T18:32:45.519010+00:00 19994330.277719855309 27870000.000005859882 262864330.277722030878 1 60393.772760522 2024-03-24T18:32:46.509109+00:00 19994330.278089269996 27870000.000033389777 262864330.278118968010 1 60393.772772180 2024-03-24T18:32:47.516385+00:00 19994330.277978591621 27870000.000049933791 262864330.278024852276 1 60393.772783696 2024-03-24T18:32:48.511332+00:00 19994330.278076007962 27869999.999946776778 262864330.278019070625 1 60393.772795242 2024-03-24T18:32:49.508887+00:00 19994330.277812484652 27869999.999901447445 262864330.277710229158 1 60393.772806860 2024-03-24T18:32:50.512691+00:00 19994330.277905944735 27869999.999970242381 262864330.277872502804 1 60393.772818401 2024-03-24T18:32:51.509788+00:00 19994330.277971815318 27869999.999964892864 262864330.277933001518 1 60393.772829958 2024-03-24T18:32:52.508415+00:00 19994330.277882035822 27869999.999987341464 262864330.277865678072 1 60393.772841533 2024-03-24T18:32:53.508481+00:00 19994330.277834367007 27869999.999970450997 262864330.277801096439 1 60393.772853139 2024-03-24T18:32:54.511251+00:00 19994330.277984064072 27869999.999981842935 262864330.277962207794 1 60393.772864678 2024-03-24T18:32:55.508229+00:00 19994330.278150491416 27869999.999982681125 262864330.278129488230 1 60393.772876251 2024-03-24T18:32:56.508031+00:00 19994330.277986086905 27869999.999978173524 262864330.277960568666 1 60393.772887834 2024-03-24T18:32:57.508850+00:00 19994330.277755957097 27870000.000028625131 262864330.277780860662 1 60393.772899404 2024-03-24T18:32:58.508542+00:00 19994330.278122276068 27870000.000059664249 262864330.278178244829 1 60393.772911053 2024-03-24T18:32:59.514954+00:00 19994330.277865342796 27870000.000022407621 262864330.277884066105 1 60393.772922558 2024-03-24T18:33:00.508997+00:00 19994330.277848422527 27870000.000048395246 262864330.277893126011 1 60393.772934215 2024-03-24T18:33:01.516163+00:00 19994330.278252258897 27870000.000020191073 262864330.278268754482 1 60393.772945772 2024-03-24T18:33:02.514749+00:00 19994330.277912721038 27869999.999977454543 262864330.277886509895 1 60393.772957405 2024-03-24T18:33:03.519769+00:00 19994330.277872812003 27869999.999941051006 262864330.277810156345 1 60393.772969102 2024-03-24T18:33:04.530354+00:00 19994330.277942620218 27870000.000049669296 262864330.277988612652 1 60393.772980491 2024-03-24T18:33:05.514438+00:00 19994330.278048507869 27869999.999969623983 262864330.278014451265 1 60393.772992100 2024-03-24T18:33:06.517400+00:00 19994330.277643822134 27870000.000007055700 262864330.277647197247 1 60393.773003602 2024-03-24T18:33:07.511234+00:00 19994330.278033923358 27870000.000002164394 262864330.278032392263 1 60393.773015166 2024-03-24T18:33:08.510369+00:00 19994330.278088971972 27870000.000031013042 262864330.278116285801 1 60393.773026792 2024-03-24T18:33:09.514878+00:00 19994330.277911148965 27869999.999974757433 262864330.277882218361 1 60393.773038293 2024-03-24T18:33:10.508525+00:00 19994330.277940239757 27870000.000027645379 262864330.277964204550 1 60393.773049891 2024-03-24T18:33:11.510617+00:00 19994330.277898985893 27870000.000023491681 262864330.277918785810 1 60393.773061504 2024-03-24T18:33:12.513928+00:00 19994330.277820080519 27869999.999998793006 262864330.277815192938 1 60393.773073075 2024-03-24T18:33:13.513705+00:00 19994330.277752630413 27869999.999915119261 262864330.277664065361 1 60393.773084614 2024-03-24T18:33:14.510649+00:00 19994330.277863491327 27870000.000001642853 262864330.277861446142 1 60393.773096274 2024-03-24T18:33:15.518049+00:00 19994330.278075348586 27870000.000000592321 262864330.278072237968 1 60393.773107783 2024-03-24T18:33:16.512427+00:00 19994330.277851961553 27870000.000044036657 262864330.277892321348 1 60393.773119391 2024-03-24T18:33:17.515381+00:00 19994330.277947228402 27870000.000002700835 262864330.277946233749 1 60393.773130883 2024-03-24T18:33:18.508324+00:00 19994330.278239086270 27870000.000021845102 262864330.278257250786 1 60393.773142446 2024-03-24T18:33:19.507337+00:00 19994330.277925278991 27870000.000055521727 262864330.277977108955 1 60393.773154032 2024-03-24T18:33:20.508386+00:00 19994330.277861651033 27869999.999974094331 262864330.277832061052 1 60393.773165639 2024-03-24T18:33:21.511226+00:00 19994330.278092090040 27870000.000032085925 262864330.278120487928 1 60393.773177183 2024-03-24T18:33:22.508596+00:00 19994330.277738433331 27870000.000008460134 262864330.277743190527 1 60393.773188789 2024-03-24T18:33:23.511352+00:00 19994330.277815438807 27869999.999984253198 262864330.277796000242 1 60393.773200394 2024-03-24T18:33:24.514049+00:00 19994330.277984105051 27870000.000033136457 262864330.278013557196 1 60393.773211947 2024-03-24T18:33:25.512192+00:00 19994330.277924589813 27869999.999958869070 262864330.277879774570 1 60393.773223534 2024-03-24T18:33:26.513315+00:00 19994330.277969196439 27870000.000012516975 262864330.277978003025 1 60393.773235062 2024-03-24T18:33:27.509338+00:00 19994330.277943268418 27869999.999982789159 262864330.277922332287 1 60393.773246630 2024-03-24T18:33:28.508847+00:00 19994330.277829036117 27870000.000007975847 262864330.277833342552 1 60393.773258199 2024-03-24T18:33:29.508379+00:00 19994330.278116635978 27869999.999985337257 262864330.278098285198 1 60393.773269780 2024-03-24T18:33:30.509002+00:00 19994330.277881130576 27870000.000004064292 262864330.277881503105 1 60393.773281350 2024-03-24T18:33:31.508668+00:00 19994330.278135858476 27870000.000025968999 262864330.278158128262 1 60393.773292965 2024-03-24T18:33:32.512149+00:00 19994330.277578443289 27870000.000010311604 262864330.277585059404 1 60393.773304565 2024-03-24T18:33:33.514418+00:00 19994330.277969162911 27869999.999973312020 262864330.277938753366 1 60393.773316099 2024-03-24T18:33:34.510931+00:00 19994330.277966272086 27870000.000033158809 262864330.277995735407 1 60393.773327647 2024-03-24T18:33:35.508733+00:00 19994330.278012592345 27870000.000008780509 262864330.278017699718 1 60393.773339260 2024-03-24T18:33:36.512093+00:00 19994330.278097908944 27869999.999999824911 262864330.278094023466 1 60393.773350800 2024-03-24T18:33:37.509125+00:00 19994330.277799461037 27870000.000011932105 262864330.277807682753 1 60393.773362356 2024-03-24T18:33:38.507549+00:00 19994330.277824141085 27869999.999990422279 262864330.277810871601 1 60393.773374035 2024-03-24T18:33:39.516604+00:00 19994330.278078712523 27870000.000003069639 262864330.278078079224 1 60393.773385507 2024-03-24T18:33:40.507798+00:00 19994330.278011433780 27870000.000009093434 262864330.278016835451 1 60393.773397082 2024-03-24T18:33:41.507939+00:00 19994330.277737013996 27869999.999981351197 262864330.277714669704 1 60393.773408671 2024-03-24T18:33:42.509164+00:00 19994330.277905445546 27870000.000027649105 262864330.277929395437 1 60393.773420232 2024-03-24T18:33:43.508068+00:00 19994330.278049807996 27869999.999995905906 262864330.278042018414 1 60393.773431851 2024-03-24T18:33:44.511899+00:00 19994330.277863226831 27869999.999983962625 262864330.277843505144 1 60393.773443421 2024-03-24T18:33:45.511610+00:00 19994330.277852743864 27869999.999992098659 262864330.277841150761 1 60393.773454986 2024-03-24T18:33:46.510777+00:00 19994330.277903698385 27870000.000008754432 262864330.277908772230 1 60393.773466541 2024-03-24T18:33:47.509105+00:00 19994330.277961272746 27869999.999976973981 262864330.277934551239 1 60393.773478191 2024-03-24T18:33:48.515733+00:00 19994330.277857739478 27869999.999972548336 262864330.277826607227 1 60393.773489655 2024-03-24T18:33:49.506139+00:00 19994330.277901869267 27870000.000025853515 262864330.277924031019 1 60393.773501254 2024-03-24T18:33:50.508359+00:00 19994330.278064958751 27870000.000020634383 262864330.278081893921 1 60393.773512833 2024-03-24T18:33:51.508795+00:00 19994330.277748838067 27869999.999986492097 262864330.277731657028 1 60393.773524487 2024-03-24T18:33:52.515686+00:00 19994330.277880460024 27870000.000021304935 262864330.277898073196 1 60393.773536013 2024-03-24T18:33:53.511536+00:00 19994330.278054580092 27869999.999988533556 262864330.278039395809 1 60393.773547567 2024-03-24T18:33:54.509811+00:00 19994330.278022751212 27870000.000021539629 262864330.278040587902 1 60393.773559161 2024-03-24T18:33:55.511511+00:00 19994330.277911774814 27869999.999958485365 262864330.277866572142 1 60393.773570735 2024-03-24T18:33:56.511498+00:00 19994330.277824513614 27870000.000030919909 262864330.277851760387 1 60393.773582296 2024-03-24T18:33:57.510390+00:00 19994330.277981702238 27869999.999990724027 262864330.277968734503 1 60393.773593887 2024-03-24T18:33:58.511796+00:00 19994330.277797486633 27869999.999978471547 262864330.277772277594 1 60393.773605430 2024-03-24T18:33:59.509103+00:00 19994330.277824167162 27869999.999973952770 262864330.277794420719 1 60393.773617017 2024-03-24T18:34:00.510300+00:00 19994330.278106667101 27870000.000018782914 262864330.278121739626 1 60393.773628591 2024-03-24T18:34:01.510245+00:00 19994330.277956578881 27869999.999924138188 262864330.277877002954 1 60393.773640273 2024-03-24T18:34:02.519591+00:00 19994330.277777247131 27870000.000025831163 262864330.277799397707 1 60393.773651880 2024-03-24T18:34:03.522399+00:00 19994330.278038095683 27870000.000020302832 262864330.278054684401 1 60393.773663424 2024-03-24T18:34:04.519881+00:00 19994330.277989692986 27869999.999996367842 262864330.277982354164 1 60393.773674968 2024-03-24T18:34:05.517252+00:00 19994330.277696955949 27869999.999999068677 262864330.277692347765 1 60393.773686496 2024-03-24T18:34:06.513275+00:00 19994330.278197504580 27869999.999977372587 262864330.278171181679 1 60393.773698150 2024-03-24T18:34:07.520122+00:00 19994330.277898158878 27869999.999961126596 262864330.277855604887 1 60393.773709724 2024-03-24T18:34:08.520125+00:00 19994330.277975421399 27869999.999977216125 262864330.277948945761 1 60393.773721241 2024-03-24T18:34:09.515274+00:00 19994330.277891594917 27869999.999976370484 262864330.277864277363 1 60393.773732760 2024-03-24T18:34:10.510475+00:00 19994330.277690745890 27869999.999989286065 262864330.277676314116 1 60393.773744511 2024-03-24T18:34:11.525802+00:00 19994330.277933277190 27870000.000059507787 262864330.277989089489 1 60393.773755955 2024-03-24T18:34:12.514501+00:00 19994330.278083987534 27870000.000020384789 262864330.278100669384 1 60393.773767540 2024-03-24T18:34:13.515422+00:00 19994330.277936089784 27870000.000046983361 262864330.277979373932 1 60393.773779124 2024-03-24T18:34:14.516356+00:00 19994330.278014846146 27870000.000058148056 262864330.278069287539 1 60393.773790707 2024-03-24T18:34:15.517075+00:00 19994330.277854405344 27870000.000054225326 262864330.277904957533 1 60393.773802163 2024-03-24T18:34:16.506858+00:00 19994330.277892686427 27870000.000020731241 262864330.277909725904 1 60393.773813822 2024-03-24T18:34:17.514226+00:00 19994330.277735702693 27870000.000043191016 262864330.277775198221 1 60393.773825378 2024-03-24T18:34:18.512633+00:00 19994330.278094362468 27869999.999965783209 262864330.278056442738 1 60393.773837023 2024-03-24T18:34:19.518779+00:00 19994330.277610544115 27870000.000016562641 262864330.277623414993 1 60393.773848519 2024-03-24T18:34:20.512071+00:00 19994330.277924057096 27869999.999949488789 262864330.277869850397 1 60393.773860072 2024-03-24T18:34:21.510194+00:00 19994330.277849745005 27870000.000016596168 262864330.277862638235 1 60393.773871747 2024-03-24T18:34:22.518982+00:00 19994330.277897790074 27870000.000019222498 262864330.277913331985 1 60393.773883267 2024-03-24T18:34:23.514271+00:00 19994330.278165772557 27870000.000045441091 262864330.278207540512 1 60393.773894791 2024-03-24T18:34:24.509927+00:00 19994330.277921002358 27870000.000001523644 262864330.277918815613 1 60393.773906382 2024-03-24T18:34:25.511418+00:00 19994330.277938179672 27869999.999985687435 262864330.277920186520 1 60393.773917932 2024-03-24T18:34:26.509315+00:00 19994330.277995273471 27870000.000023413450 262864330.278015017509 1 60393.773929536 2024-03-24T18:34:27.511955+00:00 19994330.278060492128 27870000.000011425465 262864330.278068214655 1 60393.773941110 2024-03-24T18:34:28.511885+00:00 19994330.278081178665 27870000.000002771616 262864330.278080254793 1 60393.773952650 2024-03-24T18:34:29.508942+00:00 19994330.277780286968 27870000.000002376735 262864330.277778983116 1 60393.773964239 2024-03-24T18:34:30.510226+00:00 19994330.278107818216 27869999.999983832240 262864330.278087973595 1 60393.773975797 2024-03-24T18:34:31.508864+00:00 19994330.277726139873 27869999.999975211918 262864330.277697652578 1 60393.773987366 2024-03-24T18:34:32.508431+00:00 19994330.277682233602 27869999.999966356903 262864330.277644902468 1 60393.773998958 2024-03-24T18:34:33.509999+00:00 19994330.277996964753 27870000.000007409602 262864330.278000682592 1 60393.774010508 2024-03-24T18:34:34.507879+00:00 19994330.277776170522 27869999.999998349696 262864330.277770847082 1 60393.774022118 2024-03-24T18:34:35.510983+00:00 19994330.277667600662 27869999.999994553626 262864330.277658462524 1 60393.774033647 2024-03-24T18:34:36.507104+00:00 19994330.277986824512 27870000.000021208078 262864330.278004348278 1 60393.774045245 2024-03-24T18:34:37.509138+00:00 19994330.278161898255 27870000.000033907592 262864330.278192102909 1 60393.774056809 2024-03-24T18:34:38.508271+00:00 19994330.277723297477 27869999.999982476234 262864330.277702093124 1 60393.774068428 2024-03-24T18:34:39.512206+00:00 19994330.277916975319 27869999.999995268881 262864330.277908533812 1 60393.774079967 2024-03-24T18:34:40.509144+00:00 19994330.278126191348 27869999.999927856028 262864330.278050333261 1 60393.774091559 2024-03-24T18:34:41.510728+00:00 19994330.277849599719 27870000.000006429851 262864330.277852356434 1 60393.774103268 2024-03-24T18:34:42.522343+00:00 19994330.277847260237 27870000.000026423484 262864330.277869999409 1 60393.774114720 2024-03-24T18:34:43.511765+00:00 19994330.277985394001 27869999.999943438917 262864330.277925133705 1 60393.774126331 2024-03-24T18:34:44.515045+00:00 19994330.277957428247 27869999.999971158803 262864330.277924895287 1 60393.774137823 2024-03-24T18:34:45.507919+00:00 19994330.277728982270 27869999.999955412000 262864330.277680695057 1 60393.774149464 2024-03-24T18:34:46.513751+00:00 19994330.278061117977 27870000.000018458813 262864330.278075873852 1 60393.774161036 2024-03-24T18:34:47.513471+00:00 19994330.277988217771 27870000.000000759959 262864330.277985304594 1 60393.774172651 2024-03-24T18:34:48.517065+00:00 19994330.277918554842 27869999.999973062426 262864330.277887910604 1 60393.774184169 2024-03-24T18:34:49.512206+00:00 19994330.277927771211 27869999.999976888299 262864330.277900934219 1 60393.774195698 2024-03-24T18:34:50.508292+00:00 19994330.277816619724 27870000.000011391938 262864330.277824312449 1 60393.774207315 2024-03-24T18:34:51.512056+00:00 19994330.277963835746 27869999.999966297299 262864330.277926445007 1 60393.774218890 2024-03-24T18:34:52.512129+00:00 19994330.278037164360 27870000.000006668270 262864330.278040140867 1 60393.774230436 2024-03-24T18:34:53.509721+00:00 19994330.277909982949 27869999.999992746860 262864330.277899056673 1 60393.774242071 2024-03-24T18:34:54.514967+00:00 19994330.277979940176 27870000.000019971281 262864330.277996212244 1 60393.774253628 2024-03-24T18:34:55.513494+00:00 19994330.278000436723 27870000.000031717122 262864330.278028458357 1 60393.774265160 2024-03-24T18:34:56.509816+00:00 19994330.277812581509 27870000.000030051917 262864330.277838915586 1 60393.774276840 2024-03-24T18:34:57.518989+00:00 19994330.278110951185 27869999.999979726970 262864330.278086990118 1 60393.774288277 2024-03-24T18:34:58.507109+00:00 19994330.277956373990 27870000.000019963831 262864330.277972638607 1 60393.774299856 2024-03-24T18:34:59.507576+00:00 19994330.278133712709 27870000.000003419816 262864330.278133451939 1 60393.774311435 2024-03-24T18:35:00.508033+00:00 19994330.277887742966 27870000.000001035631 262864330.277885079384 1 60393.774323094 2024-03-24T18:35:01.515348+00:00 19994330.277694985271 27870000.000014383346 262864330.277705669403 1 60393.774334698 2024-03-24T18:35:02.517859+00:00 19994330.278159849346 27870000.000022929162 262864330.278179079294 1 60393.774346329 2024-03-24T18:35:03.522871+00:00 19994330.278005257249 27870000.000013690442 262864330.278015255928 1 60393.774358073 2024-03-24T18:35:04.537551+00:00 19994330.278080686927 27869999.999960176647 262864330.278037190437 1 60393.774369487 2024-03-24T18:35:05.523638+00:00 19994330.278139200062 27870000.000038389117 262864330.278173893690 1 60393.774381071 2024-03-24T18:35:06.524509+00:00 19994330.277870435268 27869999.999958969653 262864330.277825713158 1 60393.774392537 2024-03-24T18:35:07.515189+00:00 19994330.277932420373 27870000.000054012984 262864330.277982711792 1 60393.774404062 2024-03-24T18:35:08.510934+00:00 19994330.277865286916 27870000.000058401376 262864330.277920007706 1 60393.774415746 2024-03-24T18:35:09.520457+00:00 19994330.277976904064 27870000.000003702939 262864330.277976900339 1 60393.774427183 2024-03-24T18:35:10.508564+00:00 19994330.277883019298 27870000.000002827495 262864330.277882158756 1 60393.774438783 2024-03-24T18:35:11.510861+00:00 19994330.277906402946 27870000.000003714114 262864330.277906417847 1 60393.774450389 2024-03-24T18:35:12.513598+00:00 19994330.278026696295 27869999.999947600067 262864330.277970612049 1 60393.774461988 2024-03-24T18:35:13.515762+00:00 19994330.277699116617 27869999.999976485968 262864330.277671903372 1 60393.774473561 2024-03-24T18:35:14.515695+00:00 19994330.277978513390 27870000.000008355826 262864330.277983158827 1 60393.774485225 2024-03-24T18:35:15.523407+00:00 19994330.277931727469 27869999.999986797571 262864330.277914822102 1 60393.774496637 2024-03-24T18:35:16.509473+00:00 19994330.277918893844 27870000.000051405281 262864330.277966618538 1 60393.774508204 2024-03-24T18:35:17.508837+00:00 19994330.278016421944 27870000.000009071082 262864330.278021782637 1 60393.774519839 2024-03-24T18:35:18.514080+00:00 19994330.277861099690 27870000.000053197145 262864330.277910590172 1 60393.774531350 2024-03-24T18:35:19.508643+00:00 19994330.278010439128 27869999.999977048486 262864330.277983784676 1 60393.774542979 2024-03-24T18:35:20.513396+00:00 19994330.277862261981 27870000.000011235476 262864330.277869790792 1 60393.774554520 2024-03-24T18:35:21.510496+00:00 19994330.277962047607 27870000.000005729496 262864330.277964085340 1 60393.774566074 2024-03-24T18:35:22.508833+00:00 19994330.278012238443 27870000.000029146671 262864330.278037697077 1 60393.774577675 2024-03-24T18:35:23.511145+00:00 19994330.277904272079 27870000.000013768673 262864330.277914345264 1 60393.774589234 2024-03-24T18:35:24.509865+00:00 19994330.277866028249 27869999.999979402870 262864330.277841746807 1 60393.774600801 2024-03-24T18:35:25.509229+00:00 19994330.277619987726 27869999.999990589917 262864330.277606874704 1 60393.774612365 2024-03-24T18:35:26.508348+00:00 19994330.277840260416 27869999.999990347773 262864330.277826905251 1 60393.774624010 2024-03-24T18:35:27.514414+00:00 19994330.278145805001 27869999.999978642911 262864330.278120756149 1 60393.774635527 2024-03-24T18:35:28.509545+00:00 19994330.277732945979 27869999.999969232827 262864330.277698487043 1 60393.774647128 2024-03-24T18:35:29.511890+00:00 19994330.277976483107 27869999.999993667006 262864330.277966469526 1 60393.774658662 2024-03-24T18:35:30.508395+00:00 19994330.277645632625 27869999.999972444028 262864330.277614355087 1 60393.774670233 2024-03-24T18:35:31.508182+00:00 19994330.277897674590 27870000.000002231449 262864330.277896225452 1 60393.774681798 2024-03-24T18:35:32.507310+00:00 19994330.277980543673 27869999.999988641590 262864330.277965486050 1 60393.774693389 2024-03-24T18:35:33.508847+00:00 19994330.278008475900 27870000.000012692064 262864330.278017461300 1 60393.774704948 2024-03-24T18:35:34.507475+00:00 19994330.277921672910 27870000.000027675182 262864330.277945667505 1 60393.774716531 2024-03-24T18:35:35.508255+00:00 19994330.277797810733 27869999.999945886433 262864330.277740001678 1 60393.774728116 2024-03-24T18:35:36.509219+00:00 19994330.277867574245 27869999.999988183379 262864330.277852088213 1 60393.774739675 2024-03-24T18:35:37.507896+00:00 19994330.277840375900 27870000.000032138079 262864330.277868807316 1 60393.774751261 2024-03-24T18:35:38.508974+00:00 19994330.277940806001 27869999.999960940331 262864330.277898043394 1 60393.774762844 2024-03-24T18:35:39.509745+00:00 19994330.277872618288 27869999.999962553382 262864330.277831494808 1 60393.774774408 2024-03-24T18:35:40.508887+00:00 19994330.277877513319 27870000.000019215047 262864330.277893036604 1 60393.774785952 2024-03-24T18:35:41.506273+00:00 19994330.277941942215 27869999.999973088503 262864330.277911335230 1 60393.774797567 2024-03-24T18:35:42.509752+00:00 19994330.278140015900 27870000.000029314309 262864330.278165638447 1 60393.774809112 2024-03-24T18:35:43.507278+00:00 19994330.278006203473 27870000.000050976872 262864330.278053462505 1 60393.774820766 2024-03-24T18:35:44.514199+00:00 19994330.277662117034 27870000.000026281923 262864330.277684718370 1 60393.774832306 2024-03-24T18:35:45.511278+00:00 19994330.277975954115 27870000.000024501234 262864330.277996748686 1 60393.774843907 2024-03-24T18:35:46.513559+00:00 19994330.277867104858 27870000.000008642673 262864330.277872055769 1 60393.774855432 2024-03-24T18:35:47.509323+00:00 19994330.278037946671 27869999.999947857112 262864330.277982085943 1 60393.774867011 2024-03-24T18:35:48.509764+00:00 19994330.277825351804 27870000.000041853637 262864330.277863502502 1 60393.774878571 2024-03-24T18:35:49.508553+00:00 19994330.277916382998 27869999.999961011112 262864330.277873694897 1 60393.774890153 2024-03-24T18:35:50.509244+00:00 19994330.278018314391 27869999.999971050769 262864330.277985692024 1 60393.774901744 2024-03-24T18:35:51.510625+00:00 19994330.277918655425 27870000.000056117773 262864330.277971088886 1 60393.774913291 2024-03-24T18:35:52.508374+00:00 19994330.277977332473 27869999.999971095473 262864330.277944743633 1 60393.774924862 2024-03-24T18:35:53.508071+00:00 19994330.277962308377 27869999.999989919364 262864330.277948528528 1 60393.774936434 2024-03-24T18:35:54.507930+00:00 19994330.278102274984 27870000.000024609268 262864330.278123199940 1 60393.774948001 2024-03-24T18:35:55.507315+00:00 19994330.277717530727 27870000.000008925796 262864330.277722775936 1 60393.774959586 2024-03-24T18:35:56.508178+00:00 19994330.277904085815 27869999.999989341944 262864330.277889728546 1 60393.774971153 2024-03-24T18:35:57.507594+00:00 19994330.277904801071 27869999.999958500266 262864330.277859628201 1 60393.774982759 2024-03-24T18:35:58.510336+00:00 19994330.278022062033 27870000.000001303852 262864330.278019666672 1 60393.774994294 2024-03-24T18:35:59.507010+00:00 19994330.278087094426 27869999.999975420535 262864330.278058826923 1 60393.775005886 2024-03-24T18:36:00.508596+00:00 19994330.277689531446 27870000.000011991709 262864330.277697801590 1 60393.775017445 2024-03-24T18:36:01.507259+00:00 19994330.277992472053 27870000.000005833805 262864330.277994632721 1 60393.775029175 2024-03-24T18:36:02.520731+00:00 19994330.277898672968 27869999.999975189567 262864330.277870178223 1 60393.775040671 2024-03-24T18:36:03.513960+00:00 19994330.277985617518 27869999.999981638044 262864330.277963578701 1 60393.775052273 2024-03-24T18:36:04.516395+00:00 19994330.277857694775 27870000.000032860786 262864330.277886867523 1 60393.775063970 2024-03-24T18:36:05.526978+00:00 19994330.277743902057 27869999.999984007329 262864330.277724206448 1 60393.775075460 2024-03-24T18:36:06.519719+00:00 19994330.277980040759 27869999.999993134290 262864330.277969479561 1 60393.775087078 2024-03-24T18:36:07.523497+00:00 19994330.277794465423 27870000.000021848828 262864330.277812600136 1 60393.775098631 2024-03-24T18:36:08.521745+00:00 19994330.277852289379 27869999.999940186739 262864330.277788788080 1 60393.775110202 2024-03-24T18:36:09.521449+00:00 19994330.277776826173 27869999.999974649400 262864330.277747780085 1 60393.775121727 2024-03-24T18:36:10.517176+00:00 19994330.277926199138 27870000.000013921410 262864330.277936428785 1 60393.775133385 2024-03-24T18:36:11.524512+00:00 19994330.277975305915 27870000.000024788082 262864330.277996420860 1 60393.775144910 2024-03-24T18:36:12.520184+00:00 19994330.277801472694 27869999.999985571951 262864330.277783364058 1 60393.775156601 2024-03-24T18:36:13.530374+00:00 19994330.278088524938 27870000.000049531460 262864330.278134346008 1 60393.775168015 2024-03-24T18:36:14.516485+00:00 19994330.277858965099 27869999.999996270984 262864330.277851551771 1 60393.775179700 2024-03-24T18:36:15.526122+00:00 19994330.278045240790 27870000.000033393502 262864330.278074920177 1 60393.775191230 2024-03-24T18:36:16.522236+00:00 19994330.277769118547 27869999.999965894967 262864330.277731329203 1 60393.775203046 2024-03-24T18:36:17.543218+00:00 19994330.278027713299 27870000.000011254102 262864330.278035283089 1 60393.775214283 2024-03-24T18:36:18.514056+00:00 19994330.277891211212 27870000.000005856156 262864330.277893364429 1 60393.775225991 2024-03-24T18:36:19.525662+00:00 19994330.277909707278 27869999.999970708042 262864330.277876704931 1 60393.775237482 2024-03-24T18:36:20.518458+00:00 19994330.278064753860 27869999.999998405576 262864330.278059452772 1 60393.775249038 2024-03-24T18:36:21.516913+00:00 19994330.277908198535 27870000.000021643937 262864330.277926146984 1 60393.775260576 2024-03-24T18:36:22.513766+00:00 19994330.277994811535 27869999.999978117645 262864330.277969241142 1 60393.775272298 2024-03-24T18:36:23.526524+00:00 19994330.278252352029 27870000.000033993274 262864330.278282672167 1 60393.775283791 2024-03-24T18:36:24.519548+00:00 19994330.277708005160 27869999.999998312443 262864330.277702599764 1 60393.775295307 2024-03-24T18:36:25.514569+00:00 19994330.277966339141 27869999.999976743013 262864330.277939409018 1 60393.775306952 2024-03-24T18:36:26.520651+00:00 19994330.278080694377 27870000.000024136156 262864330.278101146221 1 60393.775318481 2024-03-24T18:36:27.516734+00:00 19994330.277744479477 27869999.999958869070 262864330.277699649334 1 60393.775330049 2024-03-24T18:36:28.516233+00:00 19994330.278028216213 27869999.999984990805 262864330.278009504080 1 60393.775341588 2024-03-24T18:36:29.513211+00:00 19994330.277690093964 27869999.999979350716 262864330.277665734291 1 60393.775353382 2024-03-24T18:36:30.532191+00:00 19994330.277888365090 27869999.999988455325 262864330.277873128653 1 60393.775364692 2024-03-24T18:36:31.509430+00:00 19994330.277675040066 27870000.000019229949 262864330.277690559626 1 60393.775376379 2024-03-24T18:36:32.519210+00:00 19994330.277956537902 27869999.999964069575 262864330.277916908264 1 60393.775387879 2024-03-24T18:36:33.512804+00:00 19994330.277848660946 27870000.000019993633 262864330.277864962816 1 60393.775399516 2024-03-24T18:36:34.518191+00:00 19994330.277957893908 27870000.000037703663 262864330.277991890907 1 60393.775411082 2024-03-24T18:36:35.517501+00:00 19994330.277921665460 27870000.000029809773 262864330.277947783470 1 60393.775422561 2024-03-24T18:36:36.509297+00:00 19994330.278226032853 27870000.000041410327 262864330.278263747692 1 60393.775434158 2024-03-24T18:36:37.511217+00:00 19994330.277672268450 27870000.000025741756 262864330.277694314718 1 60393.775445717 2024-03-24T18:36:38.509992+00:00 19994330.278101854026 27870000.000003460795 262864330.278101623058 1 60393.775457260 2024-03-24T18:36:39.507237+00:00 19994330.277973290533 27869999.999983411282 262864330.277952998877 1 60393.775468930 2024-03-24T18:36:40.515552+00:00 19994330.277862850577 27869999.999976597726 262864330.277835756540 1 60393.775480509 2024-03-24T18:36:41.516006+00:00 19994330.277801144868 27870000.000043533742 262864330.277841001749 1 60393.775492089 2024-03-24T18:36:42.516473+00:00 19994330.277931060642 27870000.000003699213 262864330.277931064367 1 60393.775503617 2024-03-24T18:36:43.512502+00:00 19994330.278048735112 27870000.000018160790 262864330.278063178062 1 60393.775515150 2024-03-24T18:36:44.508929+00:00 19994330.278309870511 27870000.000047031790 262864330.278353214264 1 60393.775527036 2024-03-24T18:36:45.535889+00:00 19994330.277973685414 27869999.999964371324 262864330.277934342623 1 60393.775538370 2024-03-24T18:36:46.515117+00:00 19994330.277905058116 27870000.000004634261 262864330.277906000614 1 60393.775549912 2024-03-24T18:36:47.512398+00:00 19994330.277816295624 27870000.000024311244 262864330.277836918831 1 60393.775561463 2024-03-24T18:36:48.510433+00:00 19994330.278054744005 27869999.999998271465 262864330.278049319983 1 60393.775573037 2024-03-24T18:36:49.510380+00:00 19994330.277708083391 27870000.000029012561 262864330.277733415365 1 60393.775584652 2024-03-24T18:36:50.513922+00:00 19994330.277976341546 27869999.999975070357 262864330.277947723866 1 60393.775596221 2024-03-24T18:36:51.513515+00:00 19994330.277945954353 27869999.999940436333 262864330.277882695198 1 60393.775607754 2024-03-24T18:36:52.509894+00:00 19994330.278114363551 27870000.000027790666 262864330.278138458729 1 60393.775619365 2024-03-24T18:36:53.513184+00:00 19994330.277967903763 27869999.999966505915 262864330.277930706739 1 60393.775630872 2024-03-24T18:36:54.507363+00:00 19994330.277780413628 27869999.999956436455 262864330.277733147144 1 60393.775642463 2024-03-24T18:36:55.508797+00:00 19994330.278173800558 27869999.999994572252 262864330.278164684772 1 60393.775654029 2024-03-24T18:36:56.508097+00:00 19994330.277906183153 27869999.999917868525 262864330.277820348740 1 60393.775665606 2024-03-24T18:36:57.508366+00:00 19994330.277764044702 27870000.000012423843 262864330.277772784233 1 60393.775677165 2024-03-24T18:36:58.507111+00:00 19994330.278028398752 27870000.000031240284 262864330.278055936098 1 60393.775688778 2024-03-24T18:36:59.510368+00:00 19994330.277989860624 27870000.000035732985 262864330.278021901846 1 60393.775700321 2024-03-24T18:37:00.507795+00:00 19994330.277985367924 27869999.999998770654 262864330.277980446815 1 60393.775711894 2024-03-24T18:37:01.507592+00:00 19994330.277605064213 27870000.000041116029 262864330.277642488480 1 60393.775723486 2024-03-24T18:37:02.509167+00:00 19994330.277795925736 27869999.999980315566 262864330.277772545815 1 60393.775735073 2024-03-24T18:37:03.510322+00:00 19994330.277992304415 27869999.999995175749 262864330.277983784676 1 60393.775746610 2024-03-24T18:37:04.507125+00:00 19994330.278163280338 27869999.999976579100 262864330.278136163950 1 60393.775758184 2024-03-24T18:37:05.507072+00:00 19994330.278044484556 27870000.000025045127 262864330.278065830469 1 60393.775769858 2024-03-24T18:37:06.515712+00:00 19994330.277810059488 27869999.999995268881 262864330.277801632881 1 60393.775781354 2024-03-24T18:37:07.509028+00:00 19994330.278153486550 27870000.000019378960 262864330.278169155121 1 60393.775792979 2024-03-24T18:37:08.513343+00:00 19994330.277674406767 27869999.999993003905 262864330.277663707733 1 60393.775804501 2024-03-24T18:37:09.508882+00:00 19994330.277776382864 27870000.000022809952 262864330.277795493603 1 60393.775816180 2024-03-24T18:37:10.517991+00:00 19994330.278002690524 27870000.000005543232 262864330.278004527092 1 60393.775827652 2024-03-24T18:37:11.509135+00:00 19994330.277687143534 27869999.999929796904 262864330.277613222599 1 60393.775839251 2024-03-24T18:37:12.511244+00:00 19994330.278153952211 27870000.000002969056 262864330.278153240681 1 60393.775850818 2024-03-24T18:37:13.510692+00:00 19994330.277873158455 27869999.999983988702 262864330.277853459120 1 60393.775862379 2024-03-24T18:37:14.509597+00:00 19994330.277801692486 27869999.999997656792 262864330.277795642614 1 60393.775873939 2024-03-24T18:37:15.508332+00:00 19994330.278027221560 27869999.999950725585 262864330.277974247932 1 60393.775885514 2024-03-24T18:37:16.508409+00:00 19994330.278154946864 27869999.999969597906 262864330.278120845556 1 60393.775897130 2024-03-24T18:37:17.512066+00:00 19994330.277785181999 27869999.999987017363 262864330.277768492699 1 60393.775908641 2024-03-24T18:37:18.506590+00:00 19994330.277573551983 27870000.000011909753 262864330.277581781149 1 60393.775920234 2024-03-24T18:37:19.508170+00:00 19994330.277966257185 27870000.000018239021 262864330.277980804443 1 60393.775931844 2024-03-24T18:37:20.511354+00:00 19994330.278010774404 27870000.000009346753 262864330.278016448021 1 60393.775943374 2024-03-24T18:37:21.507494+00:00 19994330.278092268854 27870000.000018432736 262864330.278106987476 1 60393.775954950 2024-03-24T18:37:22.507644+00:00 19994330.277801990509 27869999.999984536320 262864330.277782827616 1 60393.775966539 2024-03-24T18:37:23.508980+00:00 19994330.278162781149 27869999.999948542565 262864330.278107613325 1 60393.775978110 2024-03-24T18:37:24.508668+00:00 19994330.277859978378 27869999.999977048486 262864330.277833342552 1 60393.775989723 2024-03-24T18:37:25.512096+00:00 19994330.278192386031 27870000.000009387732 262864330.278198063374 1 60393.776001272 2024-03-24T18:37:26.509918+00:00 19994330.278030470014 27870000.000008232892 262864330.278034985065 1 60393.776012855 2024-03-24T18:37:27.510654+00:00 19994330.277812648565 27870000.000007543713 262864330.277816504240 1 60393.776024399 2024-03-24T18:37:28.508100+00:00 19994330.277972694486 27870000.000057756901 262864330.278026759624 1 60393.776035971 2024-03-24T18:37:29.507911+00:00 19994330.277788177133 27869999.999985586852 262864330.277770042419 1 60393.776047631 2024-03-24T18:37:30.515294+00:00 19994330.277942571789 27870000.000005420297 262864330.277944296598 1 60393.776059155 2024-03-24T18:37:31.510994+00:00 19994330.277913797647 27870000.000031009316 262864330.277941107750 1 60393.776070697 2024-03-24T18:37:32.508234+00:00 19994330.277880866081 27869999.999982271343 262864330.277859449387 1 60393.776082269 2024-03-24T18:37:33.508057+00:00 19994330.277959533036 27870000.000010591000 262864330.277966409922 1 60393.776093861 2024-03-24T18:37:34.509555+00:00 19994330.277970422059 27870000.000024728477 262864330.277991473675 1 60393.776105411 2024-03-24T18:37:35.507525+00:00 19994330.277868833393 27869999.999998413026 262864330.277863562107 1 60393.776116994 2024-03-24T18:37:36.508252+00:00 19994330.278034180403 27870000.000003088266 262864330.278033584356 1 60393.776128631 2024-03-24T18:37:37.513687+00:00 19994330.278054509312 27870000.000007059425 262864330.278057873249 1 60393.776140147 2024-03-24T18:37:38.508673+00:00 19994330.277832973748 27869999.999983508140 262864330.277812808752 1 60393.776151751 2024-03-24T18:37:39.511256+00:00 19994330.277904342860 27870000.000003892928 262864330.277904540300 1 60393.776163329 2024-03-24T18:37:40.511660+00:00 19994330.278099469841 27869999.999997094274 262864330.278092861176 1 60393.776174915 2024-03-24T18:37:41.512660+00:00 19994330.277837328613 27870000.000012852252 262864330.277846485376 1 60393.776186493 2024-03-24T18:37:42.512971+00:00 19994330.278070364147 27869999.999998521060 262864330.278065174818 1 60393.776198021 2024-03-24T18:37:43.508990+00:00 19994330.277917921543 27870000.000010054559 262864330.277924269438 1 60393.776209597 2024-03-24T18:37:44.509212+00:00 19994330.277917105705 27869999.999990515411 262864330.277903944254 1 60393.776221245 2024-03-24T18:37:45.515549+00:00 19994330.277899246663 27870000.000030543655 262864330.277926087379 1 60393.776232748 2024-03-24T18:37:46.509448+00:00 19994330.277804017067 27870000.000014707446 262864330.277815043926 1 60393.776244307 2024-03-24T18:37:47.508143+00:00 19994330.277977384627 27870000.000028006732 262864330.278001695871 1 60393.776255927 2024-03-24T18:37:48.512111+00:00 19994330.277659334242 27869999.999994330108 262864330.277649968863 1 60393.776267442 2024-03-24T18:37:49.506983+00:00 19994330.277976457030 27870000.000019352883 262864330.277992099524 1 60393.776279047 2024-03-24T18:37:50.509617+00:00 19994330.277821559459 27870000.000054970384 262864330.277872830629 1 60393.776290592 2024-03-24T18:37:51.507116+00:00 19994330.277980323881 27869999.999996747822 262864330.277973383665 1 60393.776302245 2024-03-24T18:37:52.514028+00:00 19994330.277869850397 27870000.000004544854 262864330.277870684862 1 60393.776313792 2024-03-24T18:37:53.511576+00:00 19994330.277970131487 27870000.000037331134 262864330.278003782034 1 60393.776325332 2024-03-24T18:37:54.508721+00:00 19994330.278008248657 27869999.999998755753 262864330.278003305197 1 60393.776336897 2024-03-24T18:37:55.507889+00:00 19994330.277953233570 27870000.000027395785 262864330.277976930141 1 60393.776348458 2024-03-24T18:37:56.506740+00:00 19994330.277518585324 27869999.999998752028 262864330.277513623238 1 60393.776360036 2024-03-24T18:37:57.507135+00:00 19994330.278039250523 27870000.000012870878 262864330.278048425913 1 60393.776371619 2024-03-24T18:37:58.507876+00:00 19994330.277757760137 27869999.999985843897 262864330.277739912271 1 60393.776383168 2024-03-24T18:37:59.505715+00:00 19994330.277610011399 27870000.000019989908 262864330.277626305819 1 60393.776394752 2024-03-24T18:38:00.506556+00:00 19994330.278172198683 27869999.999990399927 262864330.278158903122 1 60393.776406371 2024-03-24T18:38:01.510439+00:00 19994330.277781788260 27870000.000000409782 262864330.277778506279 1 60393.776417952 2024-03-24T18:38:02.511071+00:00 19994330.277982741594 27870000.000025697052 262864330.278004735708 1 60393.776429530 2024-03-24T18:38:03.511428+00:00 19994330.277985818684 27869999.999980330467 262864330.277962446213 1 60393.776441102 2024-03-24T18:38:04.511205+00:00 19994330.278067573905 27869999.999988507479 262864330.278052389622 1 60393.776452722 2024-03-24T18:38:05.515151+00:00 19994330.277600731701 27869999.999946419150 262864330.277543455362 1 60393.776464203 2024-03-24T18:38:06.507166+00:00 19994330.277936078608 27870000.000003356487 262864330.277935743332 1 60393.776475881 2024-03-24T18:38:07.516086+00:00 19994330.278026297688 27870000.000007718801 262864330.278030335903 1 60393.776487429 2024-03-24T18:38:08.513884+00:00 19994330.277833025903 27869999.999987546355 262864330.277816861868 1 60393.776499155 2024-03-24T18:38:09.526986+00:00 19994330.277991387993 27869999.999936290085 262864330.277923971415 1 60393.776510579 2024-03-24T18:38:10.513984+00:00 19994330.277946919203 27870000.000042863190 262864330.277986079454 1 60393.776522165 2024-03-24T18:38:11.515045+00:00 19994330.277911335230 27870000.000027388334 262864330.277935028076 1 60393.776533715 2024-03-24T18:38:12.512993+00:00 19994330.277813721448 27870000.000036716461 262864330.277846753597 1 60393.776545414 2024-03-24T18:38:13.523745+00:00 19994330.277799986303 27870000.000028114766 262864330.277824401855 1 60393.776556861 2024-03-24T18:38:14.512802+00:00 19994330.277970816940 27870000.000031020492 262864330.277998149395 1 60393.776568532 2024-03-24T18:38:15.521186+00:00 19994330.277867428958 27869999.999977521598 262864330.277841269970 1 60393.776580006 2024-03-24T18:38:16.512558+00:00 19994330.277980495244 27870000.000030484051 262864330.278007298708 1 60393.776591574 2024-03-24T18:38:17.511973+00:00 19994330.277718037367 27870000.000004414469 262864330.277718752623 1 60393.776603638 2024-03-24T18:38:18.554330+00:00 19994330.277990683913 27869999.999981638044 262864330.277968645096 1 60393.776614740 2024-03-24T18:38:19.513603+00:00 19994330.277861483395 27870000.000004306436 262864330.277862071991 1 60393.776626242 2024-03-24T18:38:20.507308+00:00 19994330.278106149286 27870000.000025305897 262864330.278127759695 1 60393.776637838 2024-03-24T18:38:21.509207+00:00 19994330.277895301580 27869999.999942690134 262864330.277834296227 1 60393.776649439 2024-03-24T18:38:22.511546+00:00 19994330.277783259749 27870000.000001426786 262864330.277781009674 1 60393.776661026 2024-03-24T18:38:23.512683+00:00 19994330.277987115085 27870000.000004298985 262864330.277987718582 1 60393.776672615 2024-03-24T18:38:24.513945+00:00 19994330.278075367212 27870000.000027745962 262864330.278099417686 1 60393.776684119 2024-03-24T18:38:25.507903+00:00 19994330.277966082096 27869999.999995097518 262864330.277957499027 1 60393.776695725 2024-03-24T18:38:26.510652+00:00 19994330.277961343527 27870000.000024691224 262864330.277982324362 1 60393.776707329 2024-03-24T18:38:27.513208+00:00 19994330.278106905520 27870000.000035252422 262864330.278138458729 1 60393.776718958 2024-03-24T18:38:28.517976+00:00 19994330.277666486800 27869999.999965533614 262864330.277628332376 1 60393.776730602 2024-03-24T18:38:29.523979+00:00 19994330.278100445867 27870000.000008076429 262864330.278104841709 1 60393.776742016 2024-03-24T18:38:30.510155+00:00 19994330.277911264449 27869999.999965764582 262864330.277873337269 1 60393.776753600 2024-03-24T18:38:31.511004+00:00 19994330.278087414801 27869999.999979484826 262864330.278063207865 1 60393.776765172 2024-03-24T18:38:32.510873+00:00 19994330.277786303312 27870000.000002931803 262864330.277785539627 1 60393.776776732 2024-03-24T18:38:33.509658+00:00 19994330.278016313910 27869999.999990098178 262864330.278002738953 1 60393.776788305 2024-03-24T18:38:34.509552+00:00 19994330.278006728739 27870000.000012446195 262864330.278015494347 1 60393.776799854 2024-03-24T18:38:35.507364+00:00 19994330.278032239527 27870000.000007901341 262864330.278036445379 1 60393.776811430 2024-03-24T18:38:36.507586+00:00 19994330.277718946338 27870000.000011499971 262864330.277726769447 1 60393.776823086 2024-03-24T18:38:37.514653+00:00 19994330.277973141521 27870000.000009577721 262864330.277979016304 1 60393.776834638 2024-03-24T18:38:38.512697+00:00 19994330.277764674276 27870000.000001184642 262864330.277762174606 1 60393.776846295 2024-03-24T18:38:39.519859+00:00 19994330.277825292200 27870000.000043150038 262864330.277864754200 1 60393.776857794 2024-03-24T18:38:40.513371+00:00 19994330.277802810073 27869999.999994825572 262864330.277793943882 1 60393.776869366 2024-03-24T18:38:41.513257+00:00 19994330.277823284268 27869999.999991845340 262864330.277811408043 1 60393.776880892 2024-03-24T18:38:42.509024+00:00 19994330.278035525233 27869999.999994505197 262864330.278026342392 1 60393.776892521 2024-03-24T18:38:43.513844+00:00 19994330.278092745692 27869999.999989375472 262864330.278078436852 1 60393.776904018 2024-03-24T18:38:44.507181+00:00 19994330.277787335217 27870000.000021886081 262864330.277805507183 1 60393.776915676 2024-03-24T18:38:45.514447+00:00 19994330.277961667627 27870000.000026013702 262864330.277983993292 1 60393.776927229 2024-03-24T18:38:46.512573+00:00 19994330.278036806732 27870000.000012885779 262864330.278045982122 1 60393.776938878 2024-03-24T18:38:47.519014+00:00 19994330.277727857232 27870000.000024702400 262864330.277748882771 1 60393.776950355 2024-03-24T18:38:48.510644+00:00 19994330.278004471213 27870000.000020287931 262864330.278021067381 1 60393.776961883 2024-03-24T18:38:49.506707+00:00 19994330.278141357005 27869999.999993994832 262864330.278131633997 1 60393.776973457 2024-03-24T18:38:50.506683+00:00 19994330.277881350368 27869999.999956432730 262864330.277834087610 1 60393.776985094 2024-03-24T18:38:51.512142+00:00 19994330.277839645743 27870000.000023897737 262864330.277859866619 1 60393.776996614 2024-03-24T18:38:52.507466+00:00 19994330.277855630964 27869999.999925721437 262864330.277777671814 1 60393.777008187 2024-03-24T18:38:53.507343+00:00 19994330.277758870274 27869999.999969094992 262864330.277724266052 1 60393.777019805 2024-03-24T18:38:54.511156+00:00 19994330.278120521456 27870000.000039011240 262864330.278155833483 1 60393.777031349 2024-03-24T18:38:55.508548+00:00 19994330.277722071856 27870000.000044707209 262864330.277763068676 1 60393.777042956 2024-03-24T18:38:56.511367+00:00 19994330.278005655855 27870000.000025637448 262864330.278027594090 1 60393.777054541 2024-03-24T18:38:57.512371+00:00 19994330.278110150248 27870000.000020451844 262864330.278126895428 1 60393.777066089 2024-03-24T18:38:58.510117+00:00 19994330.277903497219 27870000.000031247735 262864330.277931034565 1 60393.777077636 2024-03-24T18:38:59.507768+00:00 19994330.278025396168 27869999.999992582947 262864330.278014272451 1 60393.777089244 2024-03-24T18:39:00.510687+00:00 19994330.277843020856 27870000.000031214207 262864330.277870535851 1 60393.777100866 2024-03-24T18:39:01.514796+00:00 19994330.278012771159 27869999.999966781586 262864330.277975857258 1 60393.777112511 2024-03-24T18:39:02.520998+00:00 19994330.278024274856 27870000.000028129667 262864330.278048723936 1 60393.777123961 2024-03-24T18:39:03.510239+00:00 19994330.277986411005 27870000.000028848648 262864330.278011560440 1 60393.777135611 2024-03-24T18:39:04.516734+00:00 19994330.277935963124 27869999.999995499849 262864330.277927756310 1 60393.777147130 2024-03-24T18:39:05.512061+00:00 19994330.278186306357 27870000.000013124198 262864330.278195738792 1 60393.777158685 2024-03-24T18:39:06.510401+00:00 19994330.277894686908 27870000.000002752990 262864330.277893722057 1 60393.777170294 2024-03-24T18:39:07.513416+00:00 19994330.277892451733 27869999.999985307455 262864330.277874052525 1 60393.777181915 2024-03-24T18:39:08.517445+00:00 19994330.278055984527 27870000.000056661665 262864330.278108954430 1 60393.777193544 2024-03-24T18:39:09.522135+00:00 19994330.277876768261 27870000.000080235302 262864330.277953296900 1 60393.777204985 2024-03-24T18:39:10.510718+00:00 19994330.277856100351 27869999.999978568405 262864330.277830988169 1 60393.777216544 2024-03-24T18:39:11.509435+00:00 19994330.277852665633 27869999.999995339662 262864330.277844309807 1 60393.777228239 2024-03-24T18:39:12.519889+00:00 19994330.277839552611 27869999.999975360930 262864330.277811199427 1 60393.777239762 2024-03-24T18:39:13.515466+00:00 19994330.278058629483 27870000.000020958483 262864330.278075873852 1 60393.777251325 2024-03-24T18:39:14.514445+00:00 19994330.277853466570 27869999.999993368983 262864330.277843147516 1 60393.777262882 2024-03-24T18:39:15.513027+00:00 19994330.277600396425 27869999.999976132065 262864330.277572840452 1 60393.777274404 2024-03-24T18:39:16.508498+00:00 19994330.277916599065 27869999.999965101480 262864330.277878016233 1 60393.777285974 2024-03-24T18:39:17.508216+00:00 19994330.277825184166 27870000.000015769154 262864330.277837246656 1 60393.777297569 2024-03-24T18:39:18.509913+00:00 19994330.277875013649 27870000.000018969178 262864330.277890264988 1 60393.777309162 2024-03-24T18:39:19.511574+00:00 19994330.277982827276 27870000.000032462180 262864330.278011590242 1 60393.777320744 2024-03-24T18:39:20.512261+00:00 19994330.277978487313 27870000.000013913959 262864330.277988702059 1 60393.777332298 2024-03-24T18:39:21.510530+00:00 19994330.277981217951 27869999.999999281019 262864330.277976810932 1 60393.777343848 2024-03-24T18:39:22.508473+00:00 19994330.278190732002 27869999.999979004264 262864330.278166055679 1 60393.777355425 2024-03-24T18:39:23.508743+00:00 19994330.277705706656 27869999.999969460070 262864330.277671456337 1 60393.777366990 2024-03-24T18:39:24.507922+00:00 19994330.277719475329 27870000.000043578446 262864330.277759343386 1 60393.777378565 2024-03-24T18:39:25.508009+00:00 19994330.278276357800 27869999.999923966825 262864330.278196632862 1 60393.777390183 2024-03-24T18:39:26.511812+00:00 19994330.277822680771 27869999.999964389950 262864330.277783364058 1 60393.777401727 2024-03-24T18:39:27.509208+00:00 19994330.277881134301 27869999.999999389052 262864330.277876853943 1 60393.777413291 2024-03-24T18:39:28.508389+00:00 19994330.278037056327 27870000.000001866370 262864330.278035223484 1 60393.777424925 2024-03-24T18:39:29.513491+00:00 19994330.277735970914 27870000.000033259392 262864330.277765542269 1 60393.777436483 2024-03-24T18:39:30.512137+00:00 19994330.278159756213 27870000.000027202070 262864330.278183281422 1 60393.777448021 2024-03-24T18:39:31.509006+00:00 19994330.277898728848 27869999.999975606799 262864330.277870655060 1 60393.777459608 2024-03-24T18:39:32.510130+00:00 19994330.277889933437 27869999.999991405755 262864330.277877658606 1 60393.777471169 2024-03-24T18:39:33.509046+00:00 19994330.277848225087 27869999.999985676259 262864330.277830183506 1 60393.777482727 2024-03-24T18:39:34.507599+00:00 19994330.277885142714 27870000.000013161451 262864330.277894616127 1 60393.777494349 2024-03-24T18:39:35.511739+00:00 19994330.277958150953 27869999.999986808747 262864330.277941256762 1 60393.777505933 2024-03-24T18:39:36.512655+00:00 19994330.277949359268 27870000.000003308058 262864330.277948975563 1 60393.777517478 2024-03-24T18:39:37.510143+00:00 19994330.277851879597 27869999.999986480922 262864330.277834653854 1 60393.777529052 2024-03-24T18:39:38.510105+00:00 19994330.277767091990 27870000.000004779547 262864330.277768164873 1 60393.777540600 2024-03-24T18:39:39.507850+00:00 19994330.277916960418 27870000.000063009560 262864330.277976274490 1 60393.777552191 2024-03-24T18:39:40.509313+00:00 19994330.277797792107 27870000.000003166497 262864330.277797251940 1 60393.777563764 2024-03-24T18:39:41.509229+00:00 19994330.277744594961 27870000.000053957105 262864330.277794837952 1 60393.777575338 2024-03-24T18:39:42.509238+00:00 19994330.278317235410 27870000.000079326332 262864330.278392881155 1 60393.777586929 2024-03-24T18:39:43.510618+00:00 19994330.277870040387 27870000.000053163618 262864330.277919501066 1 60393.777598462 2024-03-24T18:39:44.507076+00:00 19994330.277802713215 27869999.999991606921 262864330.277790606022 1 60393.777610060 2024-03-24T18:39:45.509150+00:00 19994330.277871053666 27869999.999966435134 262864330.277833789587 1 60393.777621644 2024-03-24T18:39:46.510007+00:00 19994330.277925759554 27869999.999984700233 262864330.277906775475 1 60393.777633197 2024-03-24T18:39:47.508231+00:00 19994330.277740295976 27869999.999964952469 262864330.277701556683 1 60393.777644805 2024-03-24T18:39:48.511176+00:00 19994330.277869794518 27869999.999932680279 262864330.277798771858 1 60393.777656388 2024-03-24T18:39:49.511859+00:00 19994330.278116915375 27869999.999947402626 262864330.278060615063 1 60393.777667955 2024-03-24T18:39:50.511314+00:00 19994330.277840536088 27870000.000032585114 262864330.277869403362 1 60393.777679552 2024-03-24T18:39:51.513342+00:00 19994330.277896557003 27870000.000008933246 262864330.277901798487 1 60393.777691066 2024-03-24T18:39:52.508098+00:00 19994330.277895852923 27870000.000040959567 262864330.277933120728 1 60393.777702644 2024-03-24T18:39:53.508381+00:00 19994330.278009481728 27870000.000040747225 262864330.278046518564 1 60393.777714215 2024-03-24T18:39:54.508214+00:00 19994330.278118550777 27869999.999966185540 262864330.278081029654 1 60393.777725787 2024-03-24T18:39:55.508008+00:00 19994330.277903370559 27869999.999984469265 262864330.277884155512 1 60393.777737448 2024-03-24T18:39:56.515533+00:00 19994330.278283175081 27870000.000036165118 262864330.278315663338 1 60393.777748952 2024-03-24T18:39:57.509429+00:00 19994330.278007976711 27869999.999969575554 262864330.277973860502 1 60393.777760549 2024-03-24T18:39:58.511430+00:00 19994330.277991928160 27869999.999982539564 262864330.277970761061 1 60393.777772109 2024-03-24T18:39:59.510223+00:00 19994330.277889326215 27870000.000042680651 262864330.277928292751 1 60393.777783669 2024-03-24T18:40:00.509003+00:00 19994330.277841169387 27869999.999979797751 262864330.277817279100 1 60393.777795422 2024-03-24T18:40:01.524504+00:00 19994330.277900740504 27870000.000002831221 262864330.277899861336 1 60393.777806921 2024-03-24T18:40:02.518023+00:00 19994330.277797885239 27870000.000023603439 262864330.277817785740 1 60393.777818543 2024-03-24T18:40:03.522089+00:00 19994330.278016392142 27870000.000060956925 262864330.278073638678 1 60393.777830196 2024-03-24T18:40:04.528945+00:00 19994330.277911547571 27869999.999962769449 262864330.277870625257 1 60393.777841701 2024-03-24T18:40:05.522984+00:00 19994330.278058886528 27869999.999979846179 262864330.278035044670 1 60393.777853185 2024-03-24T18:40:06.515186+00:00 19994330.278219912201 27869999.999964937568 262864330.278181165457 1 60393.777864801 2024-03-24T18:40:07.518793+00:00 19994330.277959208935 27870000.000011783093 262864330.277967274189 1 60393.777876324 2024-03-24T18:40:08.514369+00:00 19994330.277757536620 27870000.000017039478 262864330.277770876884 1 60393.777887931 2024-03-24T18:40:09.517212+00:00 19994330.277971245348 27870000.000003539026 262864330.277971088886 1 60393.777899550 2024-03-24T18:40:10.521101+00:00 19994330.277948774397 27870000.000040054321 262864330.277985125780 1 60393.777911232 2024-03-24T18:40:11.530484+00:00 19994330.277704164386 27870000.000012680888 262864330.277713179588 1 60393.777922659 2024-03-24T18:40:12.517699+00:00 19994330.277857054025 27870000.000022619963 262864330.277875989676 1 60393.777934188 2024-03-24T18:40:13.513816+00:00 19994330.277834452689 27870000.000053927302 262864330.277884691954 1 60393.777945888 2024-03-24T18:40:14.524698+00:00 19994330.278020679951 27870000.000018056482 262864330.278035044670 1 60393.777957361 2024-03-24T18:40:15.515981+00:00 19994330.277825329453 27870000.000007454306 262864330.277829080820 1 60393.777968878 2024-03-24T18:40:16.511082+00:00 19994330.277983721346 27870000.000050332397 262864330.278030365705 1 60393.777980431 2024-03-24T18:40:17.509223+00:00 19994330.277871422470 27870000.000000450760 262864330.277868181467 1 60393.777992553 2024-03-24T18:40:18.556581+00:00 19994330.277995821089 27870000.000005908310 262864330.277998030186 1 60393.778003590 2024-03-24T18:40:19.510159+00:00 19994330.277946300805 27870000.000054229051 262864330.277996838093 1 60393.778015145 2024-03-24T18:40:20.508561+00:00 19994330.277752917260 27870000.000016823411 262864330.277766019106 1 60393.778026762 2024-03-24T18:40:21.512254+00:00 19994330.277958244085 27869999.999979600310 262864330.277934163809 1 60393.778038605 2024-03-24T18:40:22.535432+00:00 19994330.277973055840 27870000.000001240522 262864330.277970612049 1 60393.778050313 2024-03-24T18:40:23.547063+00:00 19994330.277868371457 27870000.000032003969 262864330.277896672487 1 60393.778061552 2024-03-24T18:40:24.518054+00:00 19994330.277918305248 27870000.000029381365 262864330.277943998575 1 60393.778073022 2024-03-24T18:40:25.509125+00:00 19994330.278038036078 27870000.000013690442 262864330.278048008680 1 60393.778084664 2024-03-24T18:40:26.514939+00:00 19994330.277772895992 27870000.000025108457 262864330.277794301510 1 60393.778096194 2024-03-24T18:40:27.511152+00:00 19994330.278200298548 27869999.999978031963 262864330.278174638748 1 60393.778107764 2024-03-24T18:40:28.510778+00:00 19994330.277912292629 27870000.000002887100 262864330.277911484241 1 60393.778119361 2024-03-24T18:40:29.512748+00:00 19994330.277605108917 27869999.999921225011 262864330.277522653341 1 60393.778130952 2024-03-24T18:40:30.514290+00:00 19994330.277951139957 27869999.999967895448 262864330.277915358543 1 60393.778142466 2024-03-24T18:40:31.509061+00:00 19994330.277888767421 27870000.000003937632 262864330.277889013290 1 60393.778154104 2024-03-24T18:40:32.514602+00:00 19994330.277834691107 27869999.999985922128 262864330.277816921473 1 60393.778165696 2024-03-24T18:40:33.516096+00:00 19994330.277945037931 27869999.999994475394 262864330.277935832739 1 60393.778177227 2024-03-24T18:40:34.512426+00:00 19994330.277979519218 27870000.000014238060 262864330.277990072966 1 60393.778188778 2024-03-24T18:40:35.510434+00:00 19994330.277941711247 27870000.000028062612 262864330.277966082096 1 60393.778200329 2024-03-24T18:40:36.508472+00:00 19994330.277860000730 27870000.000041209161 262864330.277897536755 1 60393.778212082 2024-03-24T18:40:37.523870+00:00 19994330.277942091227 27870000.000008359551 262864330.277946740389 1 60393.778223488 2024-03-24T18:40:38.509366+00:00 19994330.277984734625 27870000.000043269247 262864330.278024315834 1 60393.778235052 2024-03-24T18:40:39.508489+00:00 19994330.277904942632 27869999.999982275069 262864330.277883529663 1 60393.778246664 2024-03-24T18:40:40.511765+00:00 19994330.277983605862 27870000.000026773661 262864330.278006672859 1 60393.778258254 2024-03-24T18:40:41.513117+00:00 19994330.277884103358 27869999.999959379435 262864330.277839779854 1 60393.778269857 2024-03-24T18:40:42.515670+00:00 19994330.277924019843 27869999.999949194491 262864330.277869522572 1 60393.778281419 2024-03-24T18:40:43.514601+00:00 19994330.277860246599 27869999.999988816679 262864330.277845382690 1 60393.778292988 2024-03-24T18:40:44.514202+00:00 19994330.277867827564 27869999.999992001802 262864330.277856141329 1 60393.778304599 2024-03-24T18:40:45.517390+00:00 19994330.278230767697 27870000.000024884939 262864330.278251945972 1 60393.778316087 2024-03-24T18:40:46.509871+00:00 19994330.277958150953 27870000.000035062432 262864330.277989506721 1 60393.778327707 2024-03-24T18:40:47.513899+00:00 19994330.277844384313 27869999.999987609684 262864330.277828276157 1 60393.778339272 2024-03-24T18:40:48.513119+00:00 19994330.277894921601 27870000.000000927597 262864330.277892142534 1 60393.778350849 2024-03-24T18:40:49.513344+00:00 19994330.277826357633 27869999.999999355525 262864330.277822017670 1 60393.778362389 2024-03-24T18:40:50.510436+00:00 19994330.278058536351 27869999.999982472509 262864330.278037309647 1 60393.778373954 2024-03-24T18:40:51.509598+00:00 19994330.277777358890 27869999.999968089163 262864330.277741730213 1 60393.778385584 2024-03-24T18:40:52.514454+00:00 19994330.277937624604 27869999.999978262931 262864330.277912199497 1 60393.778397163 2024-03-24T18:40:53.514894+00:00 19994330.277798376977 27869999.999941222370 262864330.277735918760 1 60393.778408860 2024-03-24T18:40:54.525467+00:00 19994330.278133593500 27870000.000003460795 262864330.278133362532 1 60393.778420321 2024-03-24T18:40:55.515692+00:00 19994330.278011213988 27869999.999994076788 262864330.278001576662 1 60393.778431977 2024-03-24T18:40:56.522836+00:00 19994330.277795717120 27869999.999976739287 262864330.277768790722 1 60393.778443472 2024-03-24T18:40:57.516040+00:00 19994330.277974095196 27870000.000051263720 262864330.278021663427 1 60393.778455115 2024-03-24T18:40:58.521944+00:00 19994330.277891919017 27870000.000000987202 262864330.277889192104 1 60393.778466820 2024-03-24T18:40:59.533283+00:00 19994330.277948591858 27869999.999998874962 262864330.277943760157 1 60393.778478515 2024-03-24T18:41:00.543686+00:00 19994330.277857702225 27869999.999989882112 262864330.277843862772 1 60393.778489739 2024-03-24T18:41:01.513427+00:00 19994330.278113842010 27870000.000009905547 262864330.278120040894 1 60393.778501320 2024-03-24T18:41:02.514009+00:00 19994330.278119150549 27870000.000039596111 262864330.278155058622 1 60393.778512836 2024-03-24T18:41:03.509044+00:00 19994330.277710840106 27870000.000036090612 262864330.277743220329 1 60393.778524419 2024-03-24T18:41:04.509773+00:00 19994330.277952022851 27869999.999964941293 262864330.277913272381 1 60393.778535982 2024-03-24T18:41:05.508835+00:00 19994330.277837559581 27869999.999993000180 262864330.277826845646 1 60393.778547590 2024-03-24T18:41:06.511802+00:00 19994330.277779422700 27870000.000037420541 262864330.277813166380 1 60393.778559141 2024-03-24T18:41:07.509746+00:00 19994330.278092157096 27870000.000018812716 262864330.278107255697 1 60393.778570764 2024-03-24T18:41:08.513999+00:00 19994330.277766820043 27870000.000020164996 262864330.277783304453 1 60393.778582281 2024-03-24T18:41:09.509029+00:00 19994330.277983475477 27870000.000017452985 262864330.277997255325 1 60393.778593906 2024-03-24T18:41:10.513454+00:00 19994330.277663547546 27869999.999971829355 262864330.277631700039 1 60393.778605472 2024-03-24T18:41:11.512804+00:00 19994330.277993839234 27869999.999918702990 262864330.277908831835 1 60393.778617009 2024-03-24T18:41:12.509561+00:00 19994330.278010301292 27870000.000034764409 262864330.278041362762 1 60393.778628693 2024-03-24T18:41:13.519076+00:00 19994330.277885153890 27869999.999968156219 262864330.277849614620 1 60393.778640189 2024-03-24T18:41:14.512299+00:00 19994330.277947064489 27869999.999993752688 262864330.277937114239 1 60393.778652063 2024-03-24T18:41:15.538198+00:00 19994330.278143152595 27869999.999953553081 262864330.278093039989 1 60393.778663401 2024-03-24T18:41:16.517794+00:00 19994330.277995672077 27870000.000058114529 262864330.278050094843 1 60393.778675124 2024-03-24T18:41:17.530668+00:00 19994330.277860000730 27870000.000091969967 262864330.277948260307 1 60393.778686523 2024-03-24T18:41:18.515582+00:00 19994330.277837615460 27870000.000019337982 262864330.277853250504 1 60393.778698185 2024-03-24T18:41:19.523193+00:00 19994330.277999706566 27870000.000026747584 262864330.278022766113 1 60393.778709665 2024-03-24T18:41:20.515089+00:00 19994330.278052274138 27870000.000025756657 262864330.278074324131 1 60393.778721333 2024-03-24T18:41:21.523187+00:00 19994330.277799837291 27869999.999994851649 262864330.277790993452 1 60393.778732833 2024-03-24T18:41:22.516727+00:00 19994330.278007727116 27869999.999998103827 262864330.278002113104 1 60393.778744398 2024-03-24T18:41:23.515943+00:00 19994330.277933184057 27870000.000000521541 262864330.277930021286 1 60393.778756047 2024-03-24T18:41:24.522470+00:00 19994330.278058785945 27869999.999951705337 262864330.278006821871 1 60393.778767573 2024-03-24T18:41:25.518330+00:00 19994330.277901541442 27869999.999959368259 262864330.277857214212 1 60393.778779313 2024-03-24T18:41:26.532628+00:00 19994330.277935251594 27869999.999985892326 262864330.277917444706 1 60393.778790783 2024-03-24T18:41:27.523639+00:00 19994330.278035704046 27870000.000002574176 262864330.278034567833 1 60393.778802349 2024-03-24T18:41:28.522935+00:00 19994330.277872424573 27869999.999968040735 262864330.277836769819 1 60393.778813866 2024-03-24T18:41:29.518054+00:00 19994330.278097275645 27870000.000015072525 262864330.278108656406 1 60393.778825384 2024-03-24T18:41:30.513164+00:00 19994330.277922894806 27869999.999965265393 262864330.277884453535 1 60393.778836981 2024-03-24T18:41:31.515156+00:00 19994330.277828633785 27870000.000010911375 262864330.277835845947 1 60393.778848576 2024-03-24T18:41:32.516968+00:00 19994330.277753479779 27870000.000017099082 262864330.277766883373 1 60393.778860231 2024-03-24T18:41:33.523988+00:00 19994330.277889020741 27869999.999988567084 262864330.277873873711 1 60393.778871736 2024-03-24T18:41:34.518019+00:00 19994330.278007712215 27869999.999986153096 262864330.277990162373 1 60393.778883252 2024-03-24T18:41:35.512975+00:00 19994330.277901150286 27869999.999981585890 262864330.277879029512 1 60393.778894900 2024-03-24T18:41:36.519363+00:00 19994330.277947105467 27869999.999997183681 262864330.277940601110 1 60393.778906515 2024-03-24T18:41:37.522889+00:00 19994330.277809701860 27870000.000068385154 262864330.277874410152 1 60393.778918133 2024-03-24T18:41:38.526714+00:00 19994330.277999393642 27869999.999987881631 262864330.277983576059 1 60393.778929600 2024-03-24T18:41:39.517506+00:00 19994330.277989644557 27869999.999994978309 262864330.277980953455 1 60393.778941349 2024-03-24T18:41:40.532510+00:00 19994330.277961943299 27870000.000028330833 262864330.277986586094 1 60393.778952803 2024-03-24T18:41:41.522234+00:00 19994330.277823034674 27870000.000020872802 262864330.277840197086 1 60393.778964319 2024-03-24T18:41:42.517150+00:00 19994330.277948714793 27870000.000007346272 262864330.277952343225 1 60393.778975854 2024-03-24T18:41:43.513783+00:00 19994330.277998287231 27869999.999976266176 262864330.277970880270 1 60393.778987685 2024-03-24T18:41:44.535956+00:00 19994330.277929462492 27870000.000022009015 262864330.277947753668 1 60393.778999122 2024-03-24T18:41:45.524120+00:00 19994330.278057426214 27869999.999963056296 262864330.278016775846 1 60393.779010714 2024-03-24T18:41:46.525746+00:00 19994330.277921061963 27869999.999962475151 262864330.277879834175 1 60393.779022179 2024-03-24T18:41:47.516262+00:00 19994330.277842879295 27870000.000028830022 262864330.277868002653 1 60393.779033795 2024-03-24T18:41:48.519905+00:00 19994330.277917977422 27869999.999989770353 262864330.277904063463 1 60393.779045361 2024-03-24T18:41:49.519223+00:00 19994330.277979925275 27870000.000011973083 262864330.277988195419 1 60393.779057194 2024-03-24T18:41:50.541563+00:00 19994330.278002485633 27870000.000009540468 262864330.278008341789 1 60393.779068649 2024-03-24T18:41:51.531239+00:00 19994330.277938202024 27870000.000076327473 262864330.278010845184 1 60393.779080039 2024-03-24T18:41:52.515374+00:00 19994330.277964662760 27870000.000040102750 262864330.278001070023 1 60393.779091653 2024-03-24T18:41:53.518809+00:00 19994330.277960315347 27869999.999961044639 262864330.277917683125 1 60393.779103372 2024-03-24T18:41:54.531321+00:00 19994330.278141319752 27870000.000047206879 262864330.278184831142 1 60393.779114846 2024-03-24T18:41:55.522712+00:00 19994330.277701977640 27869999.999976776540 262864330.277675062418 1 60393.779126396 2024-03-24T18:41:56.520661+00:00 19994330.277887053788 27869999.999993573874 262864330.277876913548 1 60393.779138173 2024-03-24T18:41:57.538164+00:00 19994330.277953442186 27869999.999972570688 262864330.277922332287 1 60393.779149466 2024-03-24T18:41:58.513826+00:00 19994330.278185151517 27869999.999971721321 262864330.278153181076 1 60393.779161247 2024-03-24T18:41:59.531796+00:00 19994330.277507431805 27869999.999968685210 262864330.277472406626 1 60393.779172626 2024-03-24T18:42:00.514867+00:00 19994330.278026383370 27870000.000026278198 262864330.278048962355 1 60393.779184326 2024-03-24T18:42:01.525754+00:00 19994330.277914833277 27869999.999993149191 262864330.277904272079 1 60393.779195768 2024-03-24T18:42:02.514317+00:00 19994330.277958538383 27870000.000039175153 262864330.277994006872 1 60393.779207370 2024-03-24T18:42:03.516766+00:00 19994330.277963537723 27869999.999966375530 262864330.277926236391 1 60393.779218910 2024-03-24T18:42:04.513816+00:00 19994330.278020370752 27869999.999993253499 262864330.278009951115 1 60393.779230533 2024-03-24T18:42:05.518086+00:00 19994330.277791418135 27869999.999996900558 262864330.277784615755 1 60393.779242148 2024-03-24T18:42:06.521579+00:00 19994330.278031390160 27869999.999981060624 262864330.278008729219 1 60393.779253662 2024-03-24T18:42:07.516350+00:00 19994330.277910832316 27869999.999968536198 262864330.277875661850 1 60393.779265279 2024-03-24T18:42:08.520095+00:00 19994330.278020936996 27869999.999978315085 262864330.277995556593 1 60393.779276818 2024-03-24T18:42:09.517048+00:00 19994330.278005886823 27870000.000001549721 262864330.278003752232 1 60393.779288623 2024-03-24T18:42:10.537009+00:00 19994330.277918398380 27869999.999964971095 262864330.277879685163 1 60393.779299946 2024-03-24T18:42:11.515334+00:00 19994330.277653511614 27870000.000015560538 262864330.277665376663 1 60393.779311653 2024-03-24T18:42:12.526814+00:00 19994330.277857515961 27870000.000002514571 262864330.277856320143 1 60393.779323242 2024-03-24T18:42:13.528065+00:00 19994330.277538299561 27870000.000024955720 262864330.277559548616 1 60393.779334732 2024-03-24T18:42:14.520828+00:00 19994330.278052181005 27870000.000057164580 262864330.278105646372 1 60393.779346919 2024-03-24T18:42:15.573796+00:00 19994330.277957636863 27869999.999987162650 262864330.277941107750 1 60393.779357890 2024-03-24T18:42:16.521722+00:00 19994330.278175625950 27870000.000007882714 262864330.278179794550 1 60393.779369363 2024-03-24T18:42:17.512968+00:00 19994330.277825906873 27869999.999958537519 262864330.277780771255 1 60393.779381156 2024-03-24T18:42:18.531894+00:00 19994330.277758728713 27870000.000010434538 262864330.277765452862 1 60393.779392553 2024-03-24T18:42:19.516630+00:00 19994330.277948092669 27870000.000013977289 262864330.277958363295 1 60393.779404064 2024-03-24T18:42:20.511085+00:00 19994330.277901470661 27870000.000032454729 262864330.277930229902 1 60393.779415695 2024-03-24T18:42:21.516078+00:00 19994330.277797449380 27869999.999934192747 262864330.277727961540 1 60393.779427577 2024-03-24T18:42:22.542655+00:00 19994330.278011962771 27870000.000000692904 262864330.278008937836 1 60393.779438885 2024-03-24T18:42:23.519646+00:00 19994330.277994547039 27869999.999983023852 262864330.277973860502 1 60393.779450406 2024-03-24T18:42:24.515056+00:00 19994330.277945585549 27869999.999996591359 262864330.277938485146 1 60393.779461971 2024-03-24T18:42:25.514258+00:00 19994330.277896106243 27869999.999983657151 262864330.277876079082 1 60393.779473504 2024-03-24T18:42:26.510714+00:00 19994330.277950063348 27869999.999957274646 262864330.277903616428 1 60393.779485183 2024-03-24T18:42:27.519825+00:00 19994330.277899555862 27869999.999987460673 262864330.277883321047 1 60393.779496690 2024-03-24T18:42:28.514015+00:00 19994330.277792733163 27869999.999999273568 262864330.277788311243 1 60393.779508289 2024-03-24T18:42:29.516168+00:00 19994330.278186526150 27869999.999973915517 262864330.278156757355 1 60393.779519800 2024-03-24T18:42:30.510679+00:00 19994330.277804732323 27869999.999982967973 262864330.277783989906 1 60393.779531405 2024-03-24T18:42:31.513425+00:00 19994330.277833063155 27869999.999981917441 262864330.277811288834 1 60393.779542963 2024-03-24T18:42:32.512023+00:00 19994330.278146561235 27870000.000037707388 262864330.278180569410 1 60393.779554578 2024-03-24T18:42:33.515594+00:00 19994330.277927026153 27870000.000011973083 262864330.277935326099 1 60393.779566087 2024-03-24T18:42:34.509919+00:00 19994330.277897123247 27870000.000045914203 262864330.277939349413 1 60393.779577667 2024-03-24T18:42:35.510473+00:00 19994330.277988586575 27870000.000029094517 262864330.278013974428 1 60393.779589256 2024-03-24T18:42:36.511695+00:00 19994330.277712140232 27870000.000038668513 262864330.277747124434 1 60393.779600814 2024-03-24T18:42:37.510362+00:00 19994330.278140299022 27869999.999986641109 262864330.278123259544 1 60393.779612399 2024-03-24T18:42:38.511234+00:00 19994330.277965079993 27870000.000041730702 262864330.278003096581 1 60393.779624050 2024-03-24T18:42:39.517895+00:00 19994330.277770102024 27869999.999973889440 262864330.277740299702 1 60393.779635585 2024-03-24T18:42:40.514566+00:00 19994330.278025727719 27870000.000008825213 262864330.278030842543 1 60393.779647130 2024-03-24T18:42:41.511999+00:00 19994330.277895953506 27869999.999988097697 262864330.277880370617 1 60393.779658692 2024-03-24T18:42:42.510984+00:00 19994330.277822587639 27870000.000021144748 262864330.277840048075 1 60393.779670298 2024-03-24T18:42:43.513733+00:00 19994330.277919400483 27870000.000002410263 262864330.277918130159 1 60393.779681860 2024-03-24T18:42:44.512754+00:00 19994330.277912862599 27870000.000037085265 262864330.277946233749 1 60393.779693450 2024-03-24T18:42:45.514096+00:00 19994330.277917120606 27870000.000037908554 262864330.277951329947 1 60393.779705107 2024-03-24T18:42:46.521211+00:00 19994330.277839511633 27869999.999988749623 262864330.277824550867 1 60393.779716583 2024-03-24T18:42:47.512773+00:00 19994330.278139092028 27870000.000004354864 262864330.278139740229 1 60393.779728161 2024-03-24T18:42:48.513130+00:00 19994330.277913466096 27870000.000005517155 262864330.277915298939 1 60393.779739732 2024-03-24T18:42:49.512840+00:00 19994330.278096526861 27869999.999998230487 262864330.278091073036 1 60393.779751294 2024-03-24T18:42:50.511832+00:00 19994330.277772329748 27869999.999994799495 262864330.277763456106 1 60393.779762856 2024-03-24T18:42:51.510739+00:00 19994330.277899663895 27869999.999994967133 262864330.277890920639 1 60393.779774496 2024-03-24T18:42:52.516435+00:00 19994330.278051055968 27870000.000011801720 262864330.278059154749 1 60393.779786007 2024-03-24T18:42:53.511055+00:00 19994330.277907643467 27869999.999961126596 262864330.277865082026 1 60393.779797622 2024-03-24T18:42:54.514535+00:00 19994330.277739789337 27870000.000018216670 262864330.277754306793 1 60393.779809157 2024-03-24T18:42:55.511202+00:00 19994330.277783308178 27870000.000000260770 262864330.277779877186 1 60393.779820718 2024-03-24T18:42:56.510066+00:00 19994330.278101369739 27870000.000033684075 262864330.278131365776 1 60393.779832290 2024-03-24T18:42:57.509829+00:00 19994330.277715902776 27870000.000005938113 262864330.277718126774 1 60393.779843973 2024-03-24T18:42:58.519284+00:00 19994330.277984283864 27870000.000038001686 262864330.278018593788 1 60393.779855435 2024-03-24T18:42:59.509550+00:00 19994330.277900893241 27869999.999986130744 262864330.277883350849 1 60393.779867000 2024-03-24T18:43:00.508811+00:00 19994330.277971286327 27870000.000037744641 262864330.278005331755 1 60393.779878622 2024-03-24T18:43:01.512946+00:00 19994330.277933370322 27869999.999999564141 262864330.277929216623 1 60393.779890239 2024-03-24T18:43:02.516654+00:00 19994330.278218999505 27869999.999958444387 262864330.278173744678 1 60393.779901752 2024-03-24T18:43:03.511411+00:00 19994330.277789644897 27870000.000018831342 262864330.277804791927 1 60393.779913326 2024-03-24T18:43:04.511372+00:00 19994330.277919437736 27870000.000037550926 262864330.277953296900 1 60393.779924952 2024-03-24T18:43:05.515863+00:00 19994330.277872771025 27869999.999947108328 262864330.277816176414 1 60393.779936472 2024-03-24T18:43:06.511219+00:00 19994330.277849961072 27870000.000020198524 262864330.277866482735 1 60393.779948014 2024-03-24T18:43:07.508373+00:00 19994330.277868714184 27870000.000020805746 262864330.277885824442 1 60393.779959617 2024-03-24T18:43:08.510881+00:00 19994330.277932640165 27870000.000043053180 262864330.277972012758 1 60393.779971200 2024-03-24T18:43:09.511680+00:00 19994330.277819871902 27869999.999988596886 262864330.277804762125 1 60393.779982810 2024-03-24T18:43:10.514824+00:00 19994330.278029277921 27870000.000019725412 262864330.278045296669 1 60393.779994387 2024-03-24T18:43:11.515052+00:00 19994330.277747783810 27870000.000015385449 262864330.277759462595 1 60393.780005971 2024-03-24T18:43:12.515899+00:00 19994330.278026826680 27869999.999992880970 262864330.278016000986 1 60393.780017496 2024-03-24T18:43:13.511644+00:00 19994330.278002005070 27869999.999943617731 262864330.277941912413 1 60393.780029099 2024-03-24T18:43:14.514140+00:00 19994330.277954246849 27869999.999974954873 262864330.277925521135 1 60393.780040658 2024-03-24T18:43:15.512803+00:00 19994330.277798220515 27869999.999982848763 262864330.277777373791 1 60393.780052244 2024-03-24T18:43:16.513892+00:00 19994330.277898598462 27869999.999964237213 262864330.277859151363 1 60393.780063790 2024-03-24T18:43:17.511476+00:00 19994330.277848284692 27869999.999973051250 262864330.277817636728 1 60393.780075368 2024-03-24T18:43:18.511855+00:00 19994330.277940414846 27870000.000009816140 262864330.277946531773 1 60393.780086950 2024-03-24T18:43:19.512524+00:00 19994330.277846585959 27869999.999994710088 262864330.277837574482 1 60393.780098564 2024-03-24T18:43:20.515909+00:00 19994330.277861826122 27870000.000012181699 262864330.277870327234 1 60393.780110100 2024-03-24T18:43:21.512651+00:00 19994330.277822110802 27869999.999989364296 262864330.277807772160 1 60393.780121642 2024-03-24T18:43:22.509875+00:00 19994330.277751997113 27870000.000055503100 262864330.277803778648 1 60393.780133246 2024-03-24T18:43:23.512407+00:00 19994330.277919020504 27869999.999990433455 262864330.277905762196 1 60393.780144794 2024-03-24T18:43:24.510190+00:00 19994330.278006158769 27870000.000014368445 262864330.278016835451 1 60393.780156383 2024-03-24T18:43:25.511491+00:00 19994330.277739420533 27870000.000019978732 262864330.277755677700 1 60393.780167936 2024-03-24T18:43:26.509714+00:00 19994330.278034426272 27869999.999993145466 262864330.278023868799 1 60393.780179519 2024-03-24T18:43:27.510481+00:00 19994330.277849931270 27870000.000012397766 262864330.277858644724 1 60393.780191103 2024-03-24T18:43:28.511260+00:00 19994330.278081543744 27870000.000007830560 262864330.278085678816 1 60393.780202707 2024-03-24T18:43:29.513855+00:00 19994330.277997128665 27870000.000036168844 262864330.278029620647 1 60393.780214234 2024-03-24T18:43:30.509843+00:00 19994330.278103232384 27870000.000018607825 262864330.278118133545 1 60393.780225849 2024-03-24T18:43:31.513388+00:00 19994330.277851719409 27870000.000046972185 262864330.277895003557 1 60393.780237388 2024-03-24T18:43:32.510293+00:00 19994330.277947209775 27869999.999976508319 262864330.277920037508 1 60393.780248992 2024-03-24T18:43:33.512890+00:00 19994330.277668893337 27869999.999964006245 262864330.277629196644 1 60393.780260512 2024-03-24T18:43:34.508221+00:00 19994330.277916800231 27869999.999944165349 262864330.277857244015 1 60393.780272105 2024-03-24T18:43:35.509875+00:00 19994330.277989633381 27870000.000004351139 262864330.277990281582 1 60393.780283732 2024-03-24T18:43:36.514435+00:00 19994330.277865082026 27869999.999941755086 262864330.277803152800 1 60393.780295327 2024-03-24T18:43:37.516261+00:00 19994330.277935951948 27869999.999958150089 262864330.277890414000 1 60393.780306896 2024-03-24T18:43:38.515839+00:00 19994330.277949173003 27870000.000039611012 262864330.277985095978 1 60393.780318440 2024-03-24T18:43:39.513249+00:00 19994330.277830418199 27869999.999996066093 262864330.277822792530 1 60393.780330057 2024-03-24T18:43:40.516921+00:00 19994330.277884002775 27870000.000064704567 262864330.277945011854 1 60393.780341712 2024-03-24T18:43:41.523950+00:00 19994330.277837887406 27870000.000013489276 262864330.277847707272 1 60393.780353205 2024-03-24T18:43:42.516916+00:00 19994330.278087578714 27870000.000023484230 262864330.278107374907 1 60393.780364772 2024-03-24T18:43:43.516293+00:00 19994330.278008665890 27870000.000001400709 262864330.278006374836 1 60393.780376446 2024-03-24T18:43:44.524885+00:00 19994330.277970042080 27869999.999994009733 262864330.277960360050 1 60393.780388007 2024-03-24T18:43:45.523795+00:00 19994330.277876611799 27870000.000028286129 262864330.277901202440 1 60393.780399768 2024-03-24T18:43:46.539919+00:00 19994330.278095819056 27869999.999938804656 262864330.278030931950 1 60393.780411255 2024-03-24T18:43:47.532380+00:00 19994330.277604386210 27870000.000021621585 262864330.277622342110 1 60393.780422676 2024-03-24T18:43:48.519259+00:00 19994330.277966480702 27869999.999988090247 262864330.277950853109 1 60393.780434277 2024-03-24T18:43:49.521545+00:00 19994330.278065755963 27869999.999974541366 262864330.278036594391 1 60393.780445954 2024-03-24T18:43:50.530400+00:00 19994330.277828983963 27870000.000012826174 262864330.277838110924 1 60393.780457445 2024-03-24T18:43:51.523273+00:00 19994330.277907133102 27870000.000012975186 262864330.277916401625 1 60393.780468918 2024-03-24T18:43:52.514560+00:00 19994330.277894902974 27870000.000018633902 262864330.277909845114 1 60393.780480503 2024-03-24T18:43:53.515425+00:00 19994330.277852222323 27870000.000021170825 262864330.277869701385 1 60393.780492113 2024-03-24T18:43:54.518520+00:00 19994330.278072118759 27869999.999976214021 262864330.278044641018 1 60393.780503779 2024-03-24T18:43:55.526498+00:00 19994330.277947887778 27870000.000008024275 262864330.277952194214 1 60393.780515249 2024-03-24T18:43:56.517510+00:00 19994330.277747422457 27869999.999940011650 262864330.277683734894 1 60393.780526931 2024-03-24T18:43:57.526845+00:00 19994330.277792789042 27869999.999970030040 262864330.277759104967 1 60393.780538394 2024-03-24T18:43:58.517228+00:00 19994330.277635671198 27869999.999986428767 262864330.277618408203 1 60393.780549980 2024-03-24T18:43:59.518300+00:00 19994330.278066441417 27870000.000044431537 262864330.278107166290 1 60393.780561556 2024-03-24T18:44:00.518415+00:00 19994330.277768440545 27870000.000018615276 262864330.277783364058 1 60393.780573115 2024-03-24T18:44:01.517153+00:00 19994330.278177391738 27869999.999963801354 262864330.278137475252 1 60393.780584670 2024-03-24T18:44:02.515436+00:00 19994330.278080012649 27870000.000028446317 262864330.278104752302 1 60393.780596267 2024-03-24T18:44:03.517417+00:00 19994330.277923125774 27870000.000007357448 262864330.277926802635 1 60393.780607767 2024-03-24T18:44:04.511104+00:00 19994330.277995016426 27869999.999984566122 262864330.277975887060 1 60393.780619415 2024-03-24T18:44:05.517394+00:00 19994330.277866914868 27870000.000006876886 262864330.277870118618 1 60393.780630975 2024-03-24T18:44:06.516234+00:00 19994330.277891375124 27869999.999995939434 262864330.277883619070 1 60393.780642509 2024-03-24T18:44:07.512717+00:00 19994330.278010271490 27870000.000016640872 262864330.278023213148 1 60393.780654155 2024-03-24T18:44:08.518957+00:00 19994330.277898933738 27869999.999982852489 262864330.277878105640 1 60393.780665714 2024-03-24T18:44:09.517664+00:00 19994330.277922708541 27870000.000012122095 262864330.277931153774 1 60393.780677325 2024-03-24T18:44:10.520894+00:00 19994330.277824196965 27870000.000009387732 262864330.277829885483 1 60393.780688799 2024-03-24T18:44:11.512219+00:00 19994330.278133455664 27870000.000017121434 262864330.278146862984 1 60393.780700383 2024-03-24T18:44:12.513077+00:00 19994330.278045356274 27870000.000003974885 262864330.278045624495 1 60393.780711960 2024-03-24T18:44:13.513331+00:00 19994330.277828373015 27870000.000028871000 262864330.277853548527 1 60393.780723803 2024-03-24T18:44:14.536588+00:00 19994330.278000295162 27870000.000014152378 262864330.278010755777 1 60393.780735096 2024-03-24T18:44:15.512335+00:00 19994330.277858503163 27870000.000013459474 262864330.277868270874 1 60393.780746719 2024-03-24T18:44:16.516533+00:00 19994330.277667541057 27869999.999971192330 262864330.277635037899 1 60393.780758254 2024-03-24T18:44:17.513126+00:00 19994330.277918145061 27869999.999960672110 262864330.277875125408 1 60393.780769822 2024-03-24T18:44:18.512604+00:00 19994330.278160516173 27870000.000025443733 262864330.278182268143 1 60393.780781398 2024-03-24T18:44:19.512756+00:00 19994330.277669556439 27869999.999981481582 262864330.277647346258 1 60393.780792970 2024-03-24T18:44:20.512573+00:00 19994330.277902416885 27869999.999971341342 262864330.277870059013 1 60393.780804515 2024-03-24T18:44:21.510139+00:00 19994330.278358068317 27869999.999997589737 262864330.278351962566 1 60393.780816162 2024-03-24T18:44:22.516404+00:00 19994330.277740683407 27870000.000020414591 262864330.277757406235 1 60393.780827703 2024-03-24T18:44:23.513547+00:00 19994330.277800779790 27870000.000020548701 262864330.277817636728 1 60393.780839239 2024-03-24T18:44:24.510292+00:00 19994330.278255447745 27870000.000046305358 262864330.278298079967 1 60393.780850861 2024-03-24T18:44:25.514393+00:00 19994330.277881126851 27869999.999995443970 262864330.277872860432 1 60393.780862464 2024-03-24T18:44:26.516903+00:00 19994330.277635011822 27870000.000014010817 262864330.277645319700 1 60393.780874173 2024-03-24T18:44:27.528570+00:00 19994330.277948591858 27870000.000000022352 262864330.277944922447 1 60393.780885797 2024-03-24T18:44:28.532908+00:00 19994330.278164211661 27869999.999963853508 262864330.278124362230 1 60393.780897124 2024-03-24T18:44:29.511543+00:00 19994330.277686353773 27869999.999949321151 262864330.277631998062 1 60393.780908729 2024-03-24T18:44:30.514193+00:00 19994330.277994059026 27869999.999956399202 262864330.277946770191 1 60393.780920250 2024-03-24T18:44:31.509636+00:00 19994330.277810264379 27870000.000000495464 262864330.277807086706 1 60393.780931872 2024-03-24T18:44:32.513715+00:00 19994330.278075627983 27869999.999987240881 262864330.278059184551 1 60393.780943482 2024-03-24T18:44:33.516817+00:00 19994330.277913611382 27870000.000010699034 262864330.277920603752 1 60393.780955000 2024-03-24T18:44:34.511984+00:00 19994330.278069373220 27870000.000020638108 262864330.278086304665 1 60393.780966605 2024-03-24T18:44:35.514661+00:00 19994330.277839265764 27870000.000039715320 262864330.277875304222 1 60393.780978211 2024-03-24T18:44:36.517425+00:00 19994330.277861598879 27870000.000005371869 262864330.277863264084 1 60393.780989809 2024-03-24T18:44:37.519475+00:00 19994330.277847401798 27870000.000009588897 262864330.277853310108 1 60393.781001353 2024-03-24T18:44:38.516869+00:00 19994330.277890518308 27870000.000035528094 262864330.277922332287 1 60393.781012880 2024-03-24T18:44:39.512803+00:00 19994330.277967836708 27869999.999997004867 262864330.277961164713 1 60393.781024516 2024-03-24T18:44:40.518131+00:00 19994330.277700968087 27870000.000019393861 262864330.277716666460 1 60393.781036060 2024-03-24T18:44:41.515628+00:00 19994330.277915563434 27870000.000014051795 262864330.277925938368 1 60393.781047646 2024-03-24T18:44:42.516593+00:00 19994330.277836043388 27870000.000002171844 262864330.277834534645 1 60393.781059170 2024-03-24T18:44:43.512306+00:00 19994330.277809809893 27869999.999993704259 262864330.277799814939 1 60393.781070764 2024-03-24T18:44:44.514014+00:00 19994330.278122831136 27870000.000052656978 262864330.278171807528 1 60393.781082324 2024-03-24T18:44:45.512819+00:00 19994330.277891699225 27870000.000042930245 262864330.277930915356 1 60393.781093972 2024-03-24T18:44:46.519170+00:00 19994330.277977798134 27870000.000018246472 262864330.277992337942 1 60393.781105663 2024-03-24T18:44:47.529279+00:00 19994330.278163284063 27870000.000022590160 262864330.278182178736 1 60393.781117111 2024-03-24T18:44:48.518431+00:00 19994330.277888011187 27870000.000017639250 262864330.277901947498 1 60393.781128698 2024-03-24T18:44:49.519492+00:00 19994330.277796719223 27869999.999951012433 262864330.277744024992 1 60393.781140343 2024-03-24T18:44:50.525640+00:00 19994330.277943640947 27869999.999985992908 262864330.277925938368 1 60393.781151887 2024-03-24T18:44:51.523046+00:00 19994330.277680363506 27870000.000018302351 262864330.277694970369 1 60393.781163475 2024-03-24T18:44:52.524253+00:00 19994330.278080940247 27869999.999958328903 262864330.278035581112 1 60393.781175165 2024-03-24T18:44:53.534227+00:00 19994330.278037309647 27869999.999936908484 262864330.277970522642 1 60393.781186734 2024-03-24T18:44:54.533851+00:00 19994330.277791187167 27869999.999959826469 262864330.277747333050 1 60393.781198068 2024-03-24T18:44:55.513068+00:00 19994330.277942314744 27869999.999990332872 262864330.277928948402 1 60393.781209690 2024-03-24T18:44:56.517157+00:00 19994330.277729161084 27870000.000030789524 262864330.277756243944 1 60393.781221346 2024-03-24T18:44:57.524296+00:00 19994330.277831152081 27869999.999994974583 262864330.277822434902 1 60393.781233012 2024-03-24T18:44:58.532216+00:00 19994330.277911800891 27870000.000009942800 262864330.277918070555 1 60393.781244460 2024-03-24T18:44:59.521327+00:00 19994330.278211634606 27870000.000028811395 262864330.278236746788 1 60393.781255997 2024-03-24T18:45:00.518147+00:00 19994330.277573607862 27869999.999985396862 262864330.277555316687 1 60393.781267545 2024-03-24T18:45:01.515884+00:00 19994330.278113238513 27869999.999995052814 262864330.278104603291 1 60393.781279147 2024-03-24T18:45:02.518301+00:00 19994330.278051801026 27870000.000008951873 262864330.278057038784 1 60393.781290735 2024-03-24T18:45:03.519503+00:00 19994330.277824457735 27869999.999984726310 262864330.277805507183 1 60393.781302324 2024-03-24T18:45:04.520812+00:00 19994330.278145421296 27870000.000016313046 262864330.278158038855 1 60393.781313867 2024-03-24T18:45:05.518150+00:00 19994330.277873165905 27869999.999999485910 262864330.277868956327 1 60393.781325536 2024-03-24T18:45:06.526346+00:00 19994330.278150219470 27870000.000016164035 262864330.278162688017 1 60393.781336983 2024-03-24T18:45:07.515286+00:00 19994330.277821525931 27870000.000069934875 262864330.277887761593 1 60393.781348600 2024-03-24T18:45:08.519037+00:00 19994330.277888022363 27870000.000018626451 262864330.277902960777 1 60393.781360179 2024-03-24T18:45:09.519470+00:00 19994330.277981065214 27870000.000048231333 262864330.278025597334 1 60393.781371756 2024-03-24T18:45:10.519710+00:00 19994330.277968917042 27870000.000009272248 262864330.277974486351 1 60393.781383262 2024-03-24T18:45:11.513879+00:00 19994330.277916800231 27870000.000017419457 262864330.277930498123 1 60393.781394898 2024-03-24T18:45:12.519208+00:00 19994330.277891173959 27869999.999924607575 262864330.277812063694 1 60393.781406536 2024-03-24T18:45:13.524687+00:00 19994330.277832217515 27869999.999977905303 262864330.277806431055 1 60393.781418032 2024-03-24T18:45:14.517940+00:00 19994330.277765754610 27870000.000018902123 262864330.277780950069 1 60393.781429535 2024-03-24T18:45:15.511835+00:00 19994330.278011292219 27869999.999963190407 262864330.277970790863 1 60393.781441127 2024-03-24T18:45:16.513372+00:00 19994330.277836751193 27869999.999982368201 262864330.277815401554 1 60393.781452680 2024-03-24T18:45:17.511577+00:00 19994330.277997884899 27870000.000004921108 262864330.277999103069 1 60393.781464454 2024-03-24T18:45:18.528799+00:00 19994330.277884934098 27870000.000013049692 262864330.277894288301 1 60393.781475822 2024-03-24T18:45:19.510970+00:00 19994330.277870342135 27870000.000061739236 262864330.277928411961 1 60393.781487429 2024-03-24T18:45:20.513850+00:00 19994330.277870673686 27870000.000053714961 262864330.277920693159 1 60393.781499036 2024-03-24T18:45:21.516661+00:00 19994330.278118744493 27870000.000025928020 262864330.278140962124 1 60393.781510608 2024-03-24T18:45:22.516565+00:00 19994330.277719262987 27869999.999994743615 262864330.277710318565 1 60393.781522187 2024-03-24T18:45:23.517009+00:00 19994330.277781017125 27869999.999943409115 262864330.277720719576 1 60393.781533707 2024-03-24T18:45:24.512286+00:00 19994330.278241194785 27869999.999998543411 262864330.278236031532 1 60393.781545329 2024-03-24T18:45:25.516460+00:00 19994330.277873445302 27869999.999944254756 262864330.277814030647 1 60393.781556863 2024-03-24T18:45:26.512954+00:00 19994330.277933284640 27870000.000035654753 262864330.277965247631 1 60393.781568413 2024-03-24T18:45:27.510837+00:00 19994330.278033208102 27869999.999985244125 262864330.278014749289 1 60393.781580082 2024-03-24T18:45:28.519082+00:00 19994330.277883313596 27870000.000002548099 262864330.277882188559 1 60393.781591620 2024-03-24T18:45:29.515972+00:00 19994330.278045568615 27870000.000027686357 262864330.278069555759 1 60393.781603152 2024-03-24T18:45:30.512330+00:00 19994330.277903001755 27870000.000030599535 262864330.277929902077 1 60393.781614723 2024-03-24T18:45:31.512089+00:00 19994330.278139624745 27870000.000012382865 262864330.278148323298 1 60393.781626287 2024-03-24T18:45:32.511223+00:00 19994330.277939237654 27869999.999973084778 262864330.277908623219 1 60393.781637917 2024-03-24T18:45:33.516019+00:00 19994330.277740325779 27869999.999953027815 262864330.277689665556 1 60393.781649475 2024-03-24T18:45:34.514611+00:00 19994330.277958270162 27870000.000043027103 262864330.277997612953 1 60393.781661060 2024-03-24T18:45:35.515576+00:00 19994330.277967631817 27869999.999991621822 262864330.277955561876 1 60393.781672608 2024-03-24T18:45:36.513340+00:00 19994330.277883198112 27870000.000002339482 262864330.277881830931 1 60393.781684167 2024-03-24T18:45:37.512058+00:00 19994330.277850929648 27869999.999994099140 262864330.277841329575 1 60393.781695743 2024-03-24T18:45:38.512182+00:00 19994330.277759712189 27870000.000031631440 262864330.277787625790 1 60393.781707364 2024-03-24T18:45:39.516286+00:00 19994330.277932237834 27870000.000016678125 262864330.277945220470 1 60393.781718898 2024-03-24T18:45:40.512787+00:00 19994330.277821067721 27869999.999980174005 262864330.277797549963 1 60393.781730512 2024-03-24T18:45:41.516219+00:00 19994330.277977954596 27870000.000026386231 262864330.278000622988 1 60393.781742036 2024-03-24T18:45:42.511896+00:00 19994330.277726776898 27870000.000010848045 262864330.277733922005 1 60393.781753591 2024-03-24T18:45:43.510261+00:00 19994330.278041969985 27869999.999994795769 262864330.278033047915 1 60393.781765214 2024-03-24T18:45:44.514493+00:00 19994330.277990899980 27869999.999997138977 262864330.277984350920 1 60393.781776980 2024-03-24T18:45:45.531019+00:00 19994330.278046723455 27869999.999976627529 262864330.278019666672 1 60393.781788520 2024-03-24T18:45:46.528072+00:00 19994330.278019223362 27870000.000010792166 262864330.278026312590 1 60393.781800034 2024-03-24T18:45:47.522967+00:00 19994330.277512725443 27869999.999969456345 262864330.277478486300 1 60393.781811562 2024-03-24T18:45:48.518973+00:00 19994330.278057388961 27869999.999974261969 262864330.278027951717 1 60393.781823213 2024-03-24T18:45:49.525576+00:00 19994330.277977202088 27870000.000034365803 262864330.278007864952 1 60393.781834694 2024-03-24T18:45:50.517541+00:00 19994330.277837868780 27869999.999972324818 262864330.277806490660 1 60393.781846360 2024-03-24T18:45:51.525505+00:00 19994330.277880478650 27870000.000007856637 262864330.277884662151 1 60393.781857860 2024-03-24T18:45:52.519077+00:00 19994330.277867894620 27870000.000007137656 262864330.277871340513 1 60393.781869422 2024-03-24T18:45:53.518023+00:00 19994330.277966916561 27870000.000011455268 262864330.277974665165 1 60393.781880970 2024-03-24T18:45:54.515764+00:00 19994330.277693245560 27870000.000003453344 262864330.277693003416 1 60393.781892874 2024-03-24T18:45:55.544350+00:00 19994330.277966748923 27870000.000012066215 262864330.277975112200 1 60393.781904157 2024-03-24T18:45:56.519162+00:00 19994330.278060361743 27870000.000018581748 262864330.278075277805 1 60393.781915841 2024-03-24T18:45:57.528639+00:00 19994330.277783058584 27869999.999934438616 262864330.277713805437 1 60393.781927415 2024-03-24T18:45:58.528674+00:00 19994330.277909718454 27869999.999983519316 262864330.277889549732 1 60393.781938818 2024-03-24T18:45:59.513846+00:00 19994330.278004378080 27869999.999970361590 262864330.277971059084 1 60393.781950470 2024-03-24T18:46:00.520582+00:00 19994330.278023622930 27870000.000022403896 262864330.278042346239 1 60393.781962004 2024-03-24T18:46:01.517213+00:00 19994330.278054986149 27870000.000052552670 262864330.278103828430 1 60393.781973623 2024-03-24T18:46:02.521017+00:00 19994330.277854152024 27870000.000027090311 262864330.277877539396 1 60393.781985156 2024-03-24T18:46:03.517503+00:00 19994330.277975469828 27869999.999976534396 262864330.277948319912 1 60393.781996702 2024-03-24T18:46:04.515074+00:00 19994330.278010487556 27870000.000040799379 262864330.278047591448 1 60393.782008331 2024-03-24T18:46:05.519812+00:00 19994330.277894385159 27870000.000019099563 262864330.277909785509 1 60393.782019870 2024-03-24T18:46:06.516811+00:00 19994330.277920801193 27870000.000028859824 262864330.277945965528 1 60393.782031389 2024-03-24T18:46:07.511991+00:00 19994330.278021626174 27869999.999993670732 262864330.278011620045 1 60393.782042972 2024-03-24T18:46:08.512777+00:00 19994330.277670864016 27869999.999988730997 262864330.277655899525 1 60393.782054617 2024-03-24T18:46:09.518860+00:00 19994330.277700532228 27870000.000039309263 262864330.277736157179 1 60393.782066149 2024-03-24T18:46:10.515265+00:00 19994330.278025630862 27870000.000021841377 262864330.278043776751 1 60393.782077790 2024-03-24T18:46:11.521038+00:00 19994330.278035521507 27869999.999966613948 262864330.277998447418 1 60393.782089279 2024-03-24T18:46:12.513732+00:00 19994330.277716331184 27870000.000005673617 262864330.277718305588 1 60393.782100861 2024-03-24T18:46:13.514416+00:00 19994330.277837388217 27870000.000009384006 262864330.277843087912 1 60393.782112496 2024-03-24T18:46:14.519663+00:00 19994330.278001029044 27870000.000001441687 262864330.277998775244 1 60393.782124050 2024-03-24T18:46:15.517946+00:00 19994330.277881488204 27870000.000024072826 262864330.277901887894 1 60393.782135585 2024-03-24T18:46:16.514569+00:00 19994330.277934174985 27870000.000021506101 262864330.277951985598 1 60393.782147182 2024-03-24T18:46:17.516557+00:00 19994330.277883879840 27870000.000015970320 262864330.277896165848 1 60393.782158719 2024-03-24T18:46:18.513345+00:00 19994330.278052005917 27869999.999987456948 262864330.278035759926 1 60393.782170308 2024-03-24T18:46:19.514591+00:00 19994330.277841832489 27869999.999999977648 262864330.277838110924 1 60393.782181858 2024-03-24T18:46:20.512548+00:00 19994330.277831587940 27869999.999998044223 262864330.277825921774 1 60393.782193426 2024-03-24T18:46:21.512004+00:00 19994330.278001453727 27869999.999984521419 262864330.277982294559 1 60393.782205073 2024-03-24T18:46:22.518341+00:00 19994330.278038728982 27870000.000025048852 262864330.278060078621 1 60393.782216561 2024-03-24T18:46:23.510831+00:00 19994330.277845174074 27870000.000030525029 262864330.277871996164 1 60393.782228232 2024-03-24T18:46:24.519239+00:00 19994330.277887746692 27870000.000023368746 262864330.277907431126 1 60393.782239825 2024-03-24T18:46:25.520883+00:00 19994330.277723893523 27869999.999994833022 262864330.277715027332 1 60393.782251351 2024-03-24T18:46:26.516686+00:00 19994330.278008755296 27869999.999979101121 262864330.277984172106 1 60393.782263251 2024-03-24T18:46:27.544942+00:00 19994330.278026115149 27870000.000000752509 262864330.278023153543 1 60393.782274520 2024-03-24T18:46:28.518557+00:00 19994330.277878329158 27869999.999980941415 262864330.277855575085 1 60393.782286055 2024-03-24T18:46:29.515194+00:00 19994330.277879945934 27870000.000004865229 262864330.277881115675 1 60393.782297629 2024-03-24T18:46:30.515150+00:00 19994330.277979593724 27869999.999978583306 262864330.277954459190 1 60393.782309203 2024-03-24T18:46:31.515165+00:00 19994330.278160080314 27869999.999961722642 262864330.278118133545 1 60393.782320792 2024-03-24T18:46:32.516467+00:00 19994330.277789909393 27869999.999961677939 262864330.277747899294 1 60393.782332363 2024-03-24T18:46:33.516158+00:00 19994330.277987144887 27869999.999973043799 262864330.277956515551 1 60393.782343917 2024-03-24T18:46:34.514428+00:00 19994330.278044659644 27870000.000033408403 262864330.278074383736 1 60393.782355523 2024-03-24T18:46:35.517173+00:00 19994330.277745582163 27870000.000022687018 262864330.277764558792 1 60393.782367059 2024-03-24T18:46:36.513942+00:00 19994330.277885109186 27870000.000034663826 262864330.277916073799 1 60393.782378635 2024-03-24T18:46:37.514059+00:00 19994330.277930438519 27870000.000023759902 262864330.277950495481 1 60393.782390232 2024-03-24T18:46:38.516017+00:00 19994330.277727410197 27869999.999981012195 262864330.277704715729 1 60393.782401808 2024-03-24T18:46:39.516163+00:00 19994330.278066951782 27870000.000019323081 262864330.278082579374 1 60393.782413337 2024-03-24T18:46:40.512311+00:00 19994330.277884617448 27869999.999960105866 262864330.277841031551 1 60393.782424905 2024-03-24T18:46:41.511822+00:00 19994330.277678903192 27869999.999986663461 262864330.277661859989 1 60393.782436489 2024-03-24T18:46:42.512685+00:00 19994330.277970515192 27869999.999966848642 262864330.277933686972 1 60393.782448130 2024-03-24T18:46:43.518455+00:00 19994330.277798175812 27870000.000017803162 262864330.277812272310 1 60393.782459673 2024-03-24T18:46:44.515723+00:00 19994330.277997307479 27869999.999980118126 262864330.277973741293 1 60393.782471221 2024-03-24T18:46:45.513476+00:00 19994330.278189212084 27870000.000040777028 262864330.278226286173 1 60393.782482818 2024-03-24T18:46:46.515454+00:00 19994330.277834028006 27870000.000008780509 262864330.277839124203 1 60393.782494368 2024-03-24T18:46:47.513444+00:00 19994330.277897872031 27869999.999983903021 262864330.277878075838 1 60393.782506078 2024-03-24T18:46:48.525154+00:00 19994330.277927849442 27870000.000029262155 262864330.277953416109 1 60393.782517613 2024-03-24T18:46:49.521783+00:00 19994330.278182398528 27870000.000019215047 262864330.278197914362 1 60393.782529102 2024-03-24T18:46:50.514387+00:00 19994330.277701199055 27869999.999962978065 262864330.277660489082 1 60393.782540699 2024-03-24T18:46:51.516359+00:00 19994330.277830868959 27870000.000021852553 262864330.277849018574 1 60393.782552321 2024-03-24T18:46:52.520503+00:00 19994330.277764834464 27869999.999950490892 262864330.277711629868 1 60393.782563846 2024-03-24T18:46:53.516290+00:00 19994330.278253629804 27869999.999987039715 262864330.278236985207 1 60393.782575559 2024-03-24T18:46:54.528335+00:00 19994330.277783531696 27870000.000007811934 262864330.277787655592 1 60393.782587009 2024-03-24T18:46:55.517602+00:00 19994330.278033077717 27870000.000015556812 262864330.278044939041 1 60393.782598546 2024-03-24T18:46:56.514356+00:00 19994330.277925964445 27870000.000023145229 262864330.277945429087 1 60393.782610284 2024-03-24T18:46:57.528515+00:00 19994330.277828458697 27870000.000063225627 262864330.277888000011 1 60393.782621762 2024-03-24T18:46:58.520215+00:00 19994330.278085906059 27870000.000008273870 262864330.278090506792 1 60393.782633480 2024-03-24T18:46:59.532626+00:00 19994330.278076775372 27869999.999975029379 262864330.278048098087 1 60393.782645001 2024-03-24T18:47:00.528045+00:00 19994330.277870599180 27869999.999997254461 262864330.277864158154 1 60393.782656449 2024-03-24T18:47:01.517234+00:00 19994330.277979977429 27869999.999940961599 262864330.277917236090 1 60393.782668023 2024-03-24T18:47:02.517218+00:00 19994330.277887266129 27869999.999959103763 262864330.277842670679 1 60393.782679583 2024-03-24T18:47:03.515989+00:00 19994330.278098806739 27870000.000026091933 262864330.278121232986 1 60393.782691132 2024-03-24T18:47:04.513850+00:00 19994330.277990389615 27869999.999969322234 262864330.277956038713 1 60393.782702741 2024-03-24T18:47:05.516815+00:00 19994330.278064511716 27870000.000019356608 262864330.278080195189 1 60393.782714269 2024-03-24T18:47:06.512818+00:00 19994330.277802728117 27869999.999978475273 262864330.277777522802 1 60393.782725822 2024-03-24T18:47:07.511055+00:00 19994330.278076961637 27870000.000017069280 262864330.278090357780 1 60393.782737403 2024-03-24T18:47:08.511599+00:00 19994330.277899485081 27869999.999989267439 262864330.277885049582 1 60393.782748977 2024-03-24T18:47:09.511581+00:00 19994330.277764227241 27869999.999992150813 262864330.277752697468 1 60393.782760550 2024-03-24T18:47:10.511507+00:00 19994330.277929767966 27870000.000008501112 262864330.277934551239 1 60393.782772131 2024-03-24T18:47:11.512124+00:00 19994330.278031103313 27869999.999960951507 262864330.277988374233 1 60393.782783691 2024-03-24T18:47:12.510884+00:00 19994330.278009265661 27869999.999980598688 262864330.277986168861 1 60393.782795553 2024-03-24T18:47:13.535751+00:00 19994330.277992554009 27869999.999979760498 262864330.277968615294 1 60393.782807013 2024-03-24T18:47:14.525965+00:00 19994330.277857005596 27869999.999988619238 262864330.277841925621 1 60393.782818483 2024-03-24T18:47:15.516909+00:00 19994330.278089076281 27870000.000009931624 262864330.278095304966 1 60393.782830095 2024-03-24T18:47:16.520238+00:00 19994330.277852341533 27870000.000049706548 262864330.277898371220 1 60393.782841652 2024-03-24T18:47:17.518728+00:00 19994330.277865253389 27870000.000056419522 262864330.277917981148 1 60393.782853199 2024-03-24T18:47:18.516354+00:00 19994330.277939733118 27870000.000021800399 262864330.277957856655 1 60393.782864778 2024-03-24T18:47:19.516805+00:00 19994330.277856893837 27870000.000069923699 262864330.277923107147 1 60393.782876525 2024-03-24T18:47:20.531729+00:00 19994330.277888178825 27869999.999970674515 262864330.277855157852 1 60393.782888000 2024-03-24T18:47:21.523215+00:00 19994330.277946803719 27869999.999990452081 262864330.277933567762 1 60393.782899604 2024-03-24T18:47:22.525791+00:00 19994330.277921825647 27870000.000051204115 262864330.277969330549 1 60393.782911155 2024-03-24T18:47:23.523824+00:00 19994330.278095062822 27869999.999956231564 262864330.278047591448 1 60393.782922724 2024-03-24T18:47:24.523332+00:00 19994330.278026599437 27869999.999966949224 262864330.277989864349 1 60393.782934282 2024-03-24T18:47:25.521980+00:00 19994330.277943782508 27869999.999965995550 262864330.277906090021 1 60393.782945854 2024-03-24T18:47:26.521756+00:00 19994330.277721956372 27869999.999971475452 262864330.277689754963 1 60393.782957363 2024-03-24T18:47:27.516162+00:00 19994330.278087552637 27870000.000017292798 262864330.278101146221 1 60393.782968984 2024-03-24T18:47:28.520194+00:00 19994330.278030596673 27870000.000021383166 262864330.278048306704 1 60393.782980498 2024-03-24T18:47:29.515055+00:00 19994330.277941085398 27869999.999998159707 262864330.277935534716 1 60393.782992167 2024-03-24T18:47:30.523259+00:00 19994330.277910441160 27870000.000025451183 262864330.277932196856 1 60393.783003791 2024-03-24T18:47:31.527563+00:00 19994330.277988441288 27870000.000001162291 262864330.277985900640 1 60393.783015314 2024-03-24T18:47:32.523087+00:00 19994330.277924980968 27870000.000042635947 262864330.277963936329 1 60393.783026971 2024-03-24T18:47:33.530318+00:00 19994330.277990750968 27869999.999975305051 262864330.277962356806 1 60393.783038463 2024-03-24T18:47:34.523228+00:00 19994330.277899954468 27869999.999968044460 262864330.277864307165 1 60393.783049962 2024-03-24T18:47:35.516660+00:00 19994330.277844011784 27870000.000016015023 262864330.277856320143 1 60393.783061618 2024-03-24T18:47:36.523804+00:00 19994330.278014410287 27870000.000009663403 262864330.278020381927 1 60393.783073269 2024-03-24T18:47:37.530464+00:00 19994330.277951873839 27870000.000026937574 262864330.277975112200 1 60393.783084719 2024-03-24T18:47:38.519670+00:00 19994330.278102133423 27869999.999980121851 262864330.278078556061 1 60393.783096325 2024-03-24T18:47:39.522443+00:00 19994330.278007119894 27869999.999955072999 262864330.277958482504 1 60393.783107850 2024-03-24T18:47:40.518205+00:00 19994330.277954217046 27870000.000031840056 262864330.277982354164 1 60393.783119352 2024-03-24T18:47:41.512002+00:00 19994330.277798797935 27869999.999957084656 262864330.277752190828 1 60393.783130986 2024-03-24T18:47:42.517145+00:00 19994330.277779649943 27870000.000011328608 262864330.277787268162 1 60393.783142663 2024-03-24T18:47:43.526044+00:00 19994330.277971081436 27869999.999988690019 262864330.277956068516 1 60393.783154153 2024-03-24T18:47:44.518826+00:00 19994330.277930170298 27870000.000004947186 262864330.277931421995 1 60393.783165690 2024-03-24T18:47:45.515613+00:00 19994330.277747377753 27869999.999980445951 262864330.277724146843 1 60393.783177376 2024-03-24T18:47:46.525275+00:00 19994330.278071206063 27869999.999993614852 262864330.278061121702 1 60393.783189036 2024-03-24T18:47:47.532747+00:00 19994330.278061330318 27869999.999930173159 262864330.277987807989 1 60393.783200403 2024-03-24T18:47:48.514775+00:00 19994330.278280194849 27869999.999998576939 262864330.278275072575 1 60393.783212190 2024-03-24T18:47:49.533257+00:00 19994330.277710773051 27870000.000007100403 262864330.277714163065 1 60393.783223598 2024-03-24T18:47:50.518880+00:00 19994330.277967777103 27870000.000000789762 262864330.277964860201 1 60393.783235133 2024-03-24T18:47:51.515444+00:00 19994330.277978137136 27870000.000012990087 262864330.277987420559 1 60393.783246798 2024-03-24T18:47:52.523366+00:00 19994330.277921475470 27870000.000055152923 262864330.277972936630 1 60393.783258271 2024-03-24T18:47:53.514598+00:00 19994330.277644317597 27870000.000047888607 262864330.277688503265 1 60393.783269932 2024-03-24T18:47:54.522085+00:00 19994330.278042893857 27870000.000006027520 262864330.278045207262 1 60393.783281452 2024-03-24T18:47:55.517438+00:00 19994330.277911100537 27870000.000041548163 262864330.277948945761 1 60393.783293143 2024-03-24T18:47:56.527536+00:00 19994330.277747619897 27869999.999981962144 262864330.277725905180 1 60393.783304671 2024-03-24T18:47:57.523577+00:00 19994330.277927674353 27870000.000008132309 262864330.277932107449 1 60393.783316291 2024-03-24T18:47:58.527589+00:00 19994330.277965527028 27869999.999977506697 262864330.277939319611 1 60393.783327903 2024-03-24T18:47:59.530793+00:00 19994330.277864504606 27869999.999967757612 262864330.277828574181 1 60393.783339391 2024-03-24T18:48:00.523388+00:00 19994330.277956701815 27869999.999993994832 262864330.277946978807 1 60393.783350976 2024-03-24T18:48:01.524298+00:00 19994330.277978599072 27869999.999998714775 262864330.277973622084 1 60393.783362532 2024-03-24T18:48:02.522733+00:00 19994330.277767870575 27869999.999983653426 262864330.277747839689 1 60393.783374034 2024-03-24T18:48:03.516572+00:00 19994330.277827132493 27870000.000006191432 262864330.277829647064 1 60393.783385626 2024-03-24T18:48:04.518080+00:00 19994330.278293360025 27869999.999970532954 262864330.278260201216 1 60393.783397287 2024-03-24T18:48:05.525570+00:00 19994330.277883030474 27870000.000025864691 262864330.277905195951 1 60393.783408793 2024-03-24T18:48:06.519732+00:00 19994330.277598682791 27869999.999955940992 262864330.277550935745 1 60393.783420322 2024-03-24T18:48:07.515777+00:00 19994330.277960252017 27870000.000000897795 262864330.277957439423 1 60393.783431909 2024-03-24T18:48:08.516892+00:00 19994330.277800396085 27869999.999981567264 262864330.277778267860 1 60393.783443478 2024-03-24T18:48:09.516500+00:00 19994330.278070416301 27870000.000013142824 262864330.278079867363 1 60393.783455106 2024-03-24T18:48:10.521219+00:00 19994330.277618411928 27870000.000031974167 262864330.277646690607 1 60393.783466635 2024-03-24T18:48:11.517242+00:00 19994330.278065990657 27870000.000057335943 262864330.278119623661 1 60393.783478250 2024-03-24T18:48:12.520819+00:00 19994330.277674738318 27869999.999992307276 262864330.277663350105 1 60393.783489802 2024-03-24T18:48:13.518875+00:00 19994330.277948945761 27869999.999962005764 262864330.277907252312 1 60393.783501619 2024-03-24T18:48:14.539834+00:00 19994330.278033558279 27870000.000045761466 262864330.278075635433 1 60393.783512912 2024-03-24T18:48:15.515559+00:00 19994330.278274673969 27870000.000031776726 262864330.278302758932 1 60393.783524510 2024-03-24T18:48:16.517719+00:00 19994330.277850307524 27870000.000051837415 262864330.277898430824 1 60393.783536254 2024-03-24T18:48:17.532378+00:00 19994330.277898695320 27870000.000041984022 262864330.277936995029 1 60393.783547630 2024-03-24T18:48:18.515193+00:00 19994330.278051059693 27869999.999976385385 262864330.278023749590 1 60393.783559171 2024-03-24T18:48:19.512412+00:00 19994330.277777746320 27869999.999961279333 262864330.277735352516 1 60393.783570796 2024-03-24T18:48:20.516767+00:00 19994330.278101887554 27870000.000034090132 262864330.278132289648 1 60393.783582370 2024-03-24T18:48:21.516741+00:00 19994330.277922190726 27870000.000019602478 262864330.277938097715 1 60393.783594118 2024-03-24T18:48:22.531797+00:00 19994330.277998413891 27870000.000027064234 262864330.278021782637 1 60393.783605525 2024-03-24T18:48:23.517408+00:00 19994330.277964897454 27869999.999963965267 262864330.277925163507 1 60393.783617077 2024-03-24T18:48:24.515442+00:00 19994330.278028827161 27870000.000022213906 262864330.278047323227 1 60393.783628736 2024-03-24T18:48:25.522771+00:00 19994330.277945280075 27869999.999977424741 262864330.277918994427 1 60393.783640265 2024-03-24T18:48:26.518951+00:00 19994330.277839094400 27869999.999949116260 262864330.277784526348 1 60393.783651960 2024-03-24T18:48:27.529352+00:00 19994330.278117623180 27870000.000021010637 262864330.278134942055 1 60393.783663469 2024-03-24T18:48:28.523743+00:00 19994330.277833089232 27869999.999970108271 262864330.277799487114 1 60393.783674983 2024-03-24T18:48:29.518521+00:00 19994330.277876544744 27870000.000020105392 262864330.277892976999 1 60393.783686504 2024-03-24T18:48:30.513908+00:00 19994330.277901925147 27870000.000016093254 262864330.277914315462 1 60393.783698073 2024-03-24T18:48:31.513454+00:00 19994330.277800574899 27870000.000020775944 262864330.277817666531 1 60393.783709672 2024-03-24T18:48:32.515633+00:00 19994330.277802024037 27870000.000020980835 262864330.277819305658 1 60393.783721272 2024-03-24T18:48:33.517942+00:00 19994330.278046175838 27870000.000030569732 262864330.278073072433 1 60393.783732794 2024-03-24T18:48:34.513422+00:00 19994330.277874916792 27870000.000020269305 262864330.277891486883 1 60393.783744386 2024-03-24T18:48:35.514932+00:00 19994330.278044588864 27870000.000035528094 262864330.278076410294 1 60393.783755958 2024-03-24T18:48:36.514793+00:00 19994330.277823362499 27869999.999979276210 262864330.277798950672 1 60393.783767529 2024-03-24T18:48:37.514523+00:00 19994330.278038594872 27870000.000041443855 262864330.278076350689 1 60393.783779081 2024-03-24T18:48:38.512594+00:00 19994330.277835629880 27869999.999951023608 262864330.277782976627 1 60393.783790664 2024-03-24T18:48:39.513376+00:00 19994330.278049297631 27870000.000001385808 262864330.278046965599 1 60393.783802295 2024-03-24T18:48:40.518300+00:00 19994330.278027873486 27869999.999967150390 262864330.277991324663 1 60393.783813796 2024-03-24T18:48:41.511934+00:00 19994330.277858417481 27870000.000037658960 262864330.277892380953 1 60393.783825383 2024-03-24T18:48:42.513031+00:00 19994330.278099294752 27870000.000001832843 262864330.278097450733 1 60393.783836936 2024-03-24T18:48:43.511228+00:00 19994330.277846075594 27870000.000014364719 262864330.277856737375 1 60393.783848543 2024-03-24T18:48:44.514103+00:00 19994330.278100959957 27870000.000001400709 262864330.278098672628 1 60393.783860103 2024-03-24T18:48:45.512937+00:00 19994330.277996495366 27870000.000039208680 262864330.278032004833 1 60393.783871743 2024-03-24T18:48:46.518567+00:00 19994330.277780890465 27869999.999977532774 262864330.277754724026 1 60393.783883302 2024-03-24T18:48:47.517231+00:00 19994330.278098709881 27870000.000003855675 262864330.278098851442 1 60393.783894872 2024-03-24T18:48:48.516918+00:00 19994330.277889885008 27869999.999980665743 262864330.277866840363 1 60393.783906420 2024-03-24T18:48:49.514710+00:00 19994330.277832049876 27869999.999997146428 262864330.277825504541 1 60393.783917984 2024-03-24T18:48:50.513843+00:00 19994330.278081648052 27869999.999986436218 262864330.278064399958 1 60393.783929579 2024-03-24T18:48:51.515659+00:00 19994330.277987316251 27870000.000033736229 262864330.278017342091 1 60393.783941112 2024-03-24T18:48:52.512120+00:00 19994330.277932591736 27869999.999957311898 262864330.277886211872 1 60393.783952777 2024-03-24T18:48:53.519928+00:00 19994330.277727339417 27869999.999953646213 262864330.277677297592 1 60393.783964289 2024-03-24T18:48:54.514549+00:00 19994330.277785602957 27869999.999990489334 262864330.277772396803 1 60393.783976094 2024-03-24T18:48:55.534530+00:00 19994330.278074745089 27870000.000032655895 262864330.278103709221 1 60393.783987517 2024-03-24T18:48:56.521412+00:00 19994330.277917034924 27869999.999958142638 262864330.277871489525 1 60393.783999035 2024-03-24T18:48:57.516620+00:00 19994330.278020236641 27870000.000025607646 262864330.278042137623 1 60393.784010786 2024-03-24T18:48:58.531916+00:00 19994330.278085615486 27869999.999982882291 262864330.278064817190 1 60393.784022236 2024-03-24T18:48:59.521219+00:00 19994330.277704909444 27870000.000008981675 262864330.277710199356 1 60393.784033759 2024-03-24T18:49:00.516722+00:00 19994330.277981337160 27869999.999986946583 262864330.277964591980 1 60393.784045381 2024-03-24T18:49:01.520870+00:00 19994330.278041962534 27870000.000019356608 262864330.278057634830 1 60393.784056955 2024-03-24T18:49:02.520887+00:00 19994330.277917351574 27869999.999990176409 262864330.277903825045 1 60393.784068431 2024-03-24T18:49:03.512444+00:00 19994330.277692869306 27869999.999986328185 262864330.277675509453 1 60393.784080124 2024-03-24T18:49:04.522671+00:00 19994330.277963988483 27870000.000003740191 262864330.277964055538 1 60393.784091556 2024-03-24T18:49:05.510436+00:00 19994330.278025064617 27869999.999993771315 262864330.278015136719 1 60393.784103189 2024-03-24T18:49:06.515527+00:00 19994330.278041854501 27869999.999976180494 262864330.278014361858 1 60393.784114727 2024-03-24T18:49:07.512449+00:00 19994330.277719266713 27870000.000010330230 262864330.277725905180 1 60393.784126291 2024-03-24T18:49:08.511548+00:00 19994330.277921658009 27870000.000021532178 262864330.277939468622 1 60393.784137963 2024-03-24T18:49:09.519982+00:00 19994330.277897961438 27869999.999970633537 262864330.277864903212 1 60393.784149471 2024-03-24T18:49:10.514303+00:00 19994330.278029263020 27869999.999983228743 262864330.278008788824 1 60393.784161025 2024-03-24T18:49:11.512558+00:00 19994330.277725629508 27870000.000048950315 262864330.277770876884 1 60393.784172601 2024-03-24T18:49:12.512710+00:00 19994330.277906004339 27869999.999948527664 262864330.277850836515 1 60393.784184296 2024-03-24T18:49:13.523193+00:00 19994330.277839872986 27870000.000004131347 262864330.277840316296 1 60393.784195857 2024-03-24T18:49:14.522013+00:00 19994330.277964603156 27870000.000026892871 262864330.277987778187 1 60393.784207374 2024-03-24T18:49:15.517099+00:00 19994330.277970276773 27870000.000050436705 262864330.278017014265 1 60393.784219023 2024-03-24T18:49:16.523609+00:00 19994330.277732502669 27870000.000061985105 262864330.277790784836 1 60393.784230524 2024-03-24T18:49:17.517287+00:00 19994330.277826502919 27870000.000000394881 262864330.277823209763 1 60393.784242244 2024-03-24T18:49:18.529887+00:00 19994330.277863021940 27869999.999993592501 262864330.277852922678 1 60393.784253684 2024-03-24T18:49:19.518271+00:00 19994330.277735259384 27870000.000031664968 262864330.277763217688 1 60393.784265231 2024-03-24T18:49:20.515964+00:00 19994330.277943335474 27870000.000035140663 262864330.277974784374 1 60393.784276859 2024-03-24T18:49:21.520655+00:00 19994330.278106268495 27869999.999999836087 262864330.278102397919 1 60393.784288513 2024-03-24T18:49:22.527520+00:00 19994330.277694988996 27869999.999979641289 262864330.277670949697 1 60393.784300119 2024-03-24T18:49:23.530246+00:00 19994330.278005573899 27869999.999994486570 262864330.277996361256 1 60393.784311554 2024-03-24T18:49:24.518294+00:00 19994330.277887646109 27869999.999968141317 262864330.277852088213 1 60393.784323147 2024-03-24T18:49:25.519916+00:00 19994330.277820516378 27869999.999986052513 262864330.277802884579 1 60393.784334732 2024-03-24T18:49:26.520881+00:00 19994330.277875483036 27870000.000002697110 262864330.277874469757 1 60393.784346308 2024-03-24T18:49:27.520992+00:00 19994330.277941774577 27870000.000006012619 262864330.277944087982 1 60393.784357917 2024-03-24T18:49:28.523994+00:00 19994330.277782581747 27870000.000019971281 262864330.277798861265 1 60393.784369464 2024-03-24T18:49:29.521733+00:00 19994330.278284609318 27869999.999973144382 262864330.278254061937 1 60393.784381043 2024-03-24T18:49:30.522084+00:00 19994330.277885030955 27869999.999971877784 262864330.277853190899 1 60393.784392528 2024-03-24T18:49:31.514428+00:00 19994330.277845472097 27870000.000013850629 262864330.277855634689 1 60393.784404242 2024-03-24T18:49:32.526507+00:00 19994330.277891322970 27870000.000007182360 262864330.277894794941 1 60393.784415853 2024-03-24T18:49:33.529676+00:00 19994330.277997195721 27869999.999997679144 262864330.277991175652 1 60393.784427347 2024-03-24T18:49:34.522764+00:00 19994330.277983333915 27870000.000014889985 262864330.277994543314 1 60393.784438826 2024-03-24T18:49:35.514553+00:00 19994330.277758870274 27870000.000023439527 262864330.277778595686 1 60393.784450546 2024-03-24T18:49:36.527182+00:00 19994330.277965713292 27870000.000022545457 262864330.277984559536 1 60393.784462073 2024-03-24T18:49:37.523098+00:00 19994330.277829658240 27870000.000018768013 262864330.277844727039 1 60393.784473617 2024-03-24T18:49:38.520457+00:00 19994330.277810227126 27870000.000036150217 262864330.277842670679 1 60393.784485220 2024-03-24T18:49:39.522969+00:00 19994330.278052117676 27870000.000017952174 262864330.278066366911 1 60393.784496746 2024-03-24T18:49:40.518907+00:00 19994330.277966596186 27870000.000042550266 262864330.278005450964 1 60393.784508385 2024-03-24T18:49:41.524422+00:00 19994330.277867227793 27869999.999994035810 262864330.277857571840 1 60393.784520004 2024-03-24T18:49:42.528351+00:00 19994330.277848623693 27870000.000029712915 262864330.277874648571 1 60393.784531459 2024-03-24T18:49:43.518072+00:00 19994330.278096236289 27870000.000011112541 262864330.278103649616 1 60393.784543142 2024-03-24T18:49:44.527491+00:00 19994330.277990061790 27869999.999999091029 262864330.277985483408 1 60393.784554649 2024-03-24T18:49:45.521669+00:00 19994330.277801018208 27869999.999990995973 262864330.277788311243 1 60393.784566223 2024-03-24T18:49:46.521649+00:00 19994330.277924999595 27869999.999945014715 262864330.277866303921 1 60393.784577738 2024-03-24T18:49:47.516524+00:00 19994330.277871031314 27870000.000002168119 262864330.277869522572 1 60393.784589582 2024-03-24T18:49:48.539846+00:00 19994330.277935389429 27869999.999960292131 262864330.277891993523 1 60393.784600955 2024-03-24T18:49:49.522529+00:00 19994330.278178203851 27870000.000009108335 262864330.278183639050 1 60393.784612533 2024-03-24T18:49:50.522881+00:00 19994330.277878470719 27869999.999971702695 262864330.277846455574 1 60393.784624129 2024-03-24T18:49:51.524721+00:00 19994330.278032843024 27869999.999965451658 262864330.277994602919 1 60393.784635757 2024-03-24T18:49:52.529437+00:00 19994330.277820631862 27869999.999983467162 262864330.277800381184 1 60393.784647339 2024-03-24T18:49:53.530071+00:00 19994330.277798786759 27869999.999966815114 262864330.277761876583 1 60393.784658810 2024-03-24T18:49:54.521146+00:00 19994330.277815025300 27870000.000004485250 262864330.277815788984 1 60393.784670524 2024-03-24T18:49:55.533294+00:00 19994330.278373777866 27869999.999960482121 262864330.278330564499 1 60393.784682009 2024-03-24T18:49:56.525607+00:00 19994330.277856577188 27870000.000026699156 262864330.277879595757 1 60393.784693530 2024-03-24T18:49:57.521001+00:00 19994330.277585290372 27869999.999968696386 262864330.277550309896 1 60393.784705120 2024-03-24T18:49:58.522366+00:00 19994330.278212364763 27870000.000030878931 262864330.278239548206 1 60393.784716637 2024-03-24T18:49:59.517410+00:00 19994330.277971819043 27870000.000000204891 262864330.277968347073 1 60393.784728264 2024-03-24T18:50:00.521991+00:00 19994330.277847837657 27870000.000044170767 262864330.277888298035 1 60393.784740369 2024-03-24T18:50:01.567857+00:00 19994330.278148639947 27870000.000042937696 262864330.278187900782 1 60393.784751516 2024-03-24T18:50:02.530990+00:00 19994330.278043858707 27870000.000016491860 262864330.278056651354 1 60393.784762992 2024-03-24T18:50:03.522519+00:00 19994330.277649488300 27869999.999999709427 262864330.277645498514 1 60393.784774569 2024-03-24T18:50:04.522782+00:00 19994330.278071686625 27870000.000006854534 262864330.278074860573 1 60393.784786046 2024-03-24T18:50:05.514349+00:00 19994330.277842748910 27869999.999963916838 262864330.277802973986 1 60393.784797684 2024-03-24T18:50:06.519918+00:00 19994330.278157718480 27869999.999962028116 262864330.278116047382 1 60393.784809276 2024-03-24T18:50:07.521509+00:00 19994330.277900204062 27869999.999984771013 262864330.277881264687 1 60393.784820817 2024-03-24T18:50:08.518613+00:00 19994330.278117898852 27869999.999973211437 262864330.278087407351 1 60393.784832447 2024-03-24T18:50:09.523407+00:00 19994330.277708277106 27869999.999982886016 262864330.277687489986 1 60393.784843908 2024-03-24T18:50:10.513612+00:00 19994330.278107915074 27870000.000022299588 262864330.278126507998 1 60393.784855501 2024-03-24T18:50:11.515312+00:00 19994330.277801271528 27870000.000004619360 262864330.277802199125 1 60393.784867067 2024-03-24T18:50:12.514609+00:00 19994330.278024259955 27869999.999987415969 262864330.278007984161 1 60393.784878708 2024-03-24T18:50:13.520365+00:00 19994330.278005614877 27870000.000004701316 262864330.278006613255 1 60393.784890203 2024-03-24T18:50:14.513551+00:00 19994330.277940604836 27870000.000053428113 262864330.277990341187 1 60393.784901784 2024-03-24T18:50:15.514105+00:00 19994330.277794919908 27869999.999983459711 262864330.277774691582 1 60393.784913348 2024-03-24T18:50:16.513245+00:00 19994330.278173286468 27870000.000018812716 262864330.278188407421 1 60393.784924937 2024-03-24T18:50:17.514590+00:00 19994330.277916703373 27870000.000008847564 262864330.277921855450 1 60393.784936553 2024-03-24T18:50:18.518153+00:00 19994330.278003480285 27869999.999985195696 262864330.277984976768 1 60393.784948094 2024-03-24T18:50:19.515294+00:00 19994330.277879387140 27869999.999967552722 262864330.277843236923 1 60393.784959640 2024-03-24T18:50:20.512880+00:00 19994330.277889735997 27869999.999979343265 262864330.277865380049 1 60393.784971218 2024-03-24T18:50:21.513184+00:00 19994330.277757354081 27869999.999952994287 262864330.277706652880 1 60393.784982798 2024-03-24T18:50:22.513736+00:00 19994330.278108738363 27870000.000060465187 262864330.278165519238 1 60393.784994387 2024-03-24T18:50:23.514996+00:00 19994330.277833577245 27869999.999978896230 262864330.277808785439 1 60393.785006074 2024-03-24T18:50:24.524809+00:00 19994330.278013542295 27870000.000043861568 262864330.278053700924 1 60393.785017510 2024-03-24T18:50:25.512897+00:00 19994330.277689758688 27870000.000004142523 262864330.277690201998 1 60393.785029139 2024-03-24T18:50:26.517652+00:00 19994330.277869813144 27870000.000043097883 262864330.277909219265 1 60393.785040660 2024-03-24T18:50:27.513010+00:00 19994330.278012439609 27869999.999969985336 262864330.277978718281 1 60393.785052226 2024-03-24T18:50:28.512318+00:00 19994330.278044000268 27869999.999999526888 262864330.278039813042 1 60393.785063865 2024-03-24T18:50:29.517916+00:00 19994330.277816846967 27869999.999980371445 262864330.277793526649 1 60393.785075376 2024-03-24T18:50:30.512525+00:00 19994330.278124134988 27870000.000008806586 262864330.278129249811 1 60393.785086985 2024-03-24T18:50:31.515501+00:00 19994330.277506303042 27869999.999971561134 262864330.277474164963 1 60393.785098553 2024-03-24T18:50:32.514998+00:00 19994330.278116475791 27869999.999959900975 262864330.278072655201 1 60393.785110098 2024-03-24T18:50:33.512447+00:00 19994330.277891915292 27870000.000029567629 262864330.277917772532 1 60393.785121749 2024-03-24T18:50:34.519140+00:00 19994330.277910817415 27870000.000011630356 262864330.277918756008 1 60393.785133255 2024-03-24T18:50:35.513192+00:00 19994330.277742978185 27870000.000032991171 262864330.277772277594 1 60393.785144812 2024-03-24T18:50:36.511739+00:00 19994330.278023626655 27869999.999972064048 262864330.277992010117 1 60393.785156677 2024-03-24T18:50:37.536924+00:00 19994330.277910441160 27869999.999992936850 262864330.277899682522 1 60393.785167973 2024-03-24T18:50:38.512816+00:00 19994330.277819655836 27870000.000022459775 262864330.277838438749 1 60393.785179582 2024-03-24T18:50:39.515904+00:00 19994330.277976382524 27869999.999929618090 262864330.277902305126 1 60393.785191165 2024-03-24T18:50:40.516659+00:00 19994330.277951411903 27869999.999953240156 262864330.277900964022 1 60393.785202795 2024-03-24T18:50:41.521493+00:00 19994330.277802810073 27870000.000012218952 262864330.277811348438 1 60393.785214302 2024-03-24T18:50:42.515704+00:00 19994330.278009474277 27869999.999990466982 262864330.277996242046 1 60393.785225884 2024-03-24T18:50:43.516336+00:00 19994330.277658641338 27869999.999963700771 262864330.277618646622 1 60393.785237448 2024-03-24T18:50:44.515557+00:00 19994330.277932919562 27870000.000027004629 262864330.277956217527 1 60393.785249012 2024-03-24T18:50:45.514587+00:00 19994330.277931462973 27870000.000000566244 262864330.277928322554 1 60393.785260626 2024-03-24T18:50:46.518072+00:00 19994330.277892470360 27869999.999998953193 262864330.277887731791 1 60393.785272339 2024-03-24T18:50:47.530111+00:00 19994330.277959875762 27869999.999985802919 262864330.277942001820 1 60393.785283800 2024-03-24T18:50:48.520363+00:00 19994330.277992032468 27870000.000038079917 262864330.278026431799 1 60393.785295351 2024-03-24T18:50:49.518342+00:00 19994330.277935739607 27869999.999951563776 262864330.277883619070 1 60393.785306964 2024-03-24T18:50:50.521716+00:00 19994330.277912024409 27870000.000043809414 262864330.277952134609 1 60393.785318522 2024-03-24T18:50:51.520335+00:00 19994330.277988132089 27870000.000003505498 262864330.277987957001 1 60393.785330190 2024-03-24T18:50:52.528403+00:00 19994330.278042480350 27869999.999986045063 262864330.278024852276 1 60393.785341687 2024-03-24T18:50:53.521701+00:00 19994330.277774658054 27870000.000010341406 262864330.277781307697 1 60393.785353309 2024-03-24T18:50:54.525839+00:00 19994330.277964416891 27869999.999984800816 262864330.277945518494 1 60393.785364872 2024-03-24T18:50:55.524918+00:00 19994330.277981232852 27870000.000027373433 262864330.278004884720 1 60393.785376366 2024-03-24T18:50:56.518031+00:00 19994330.277798485011 27869999.999984800816 262864330.277779579163 1 60393.785387908 2024-03-24T18:50:57.515266+00:00 19994330.277973379940 27870000.000028055161 262864330.277997732162 1 60393.785399551 2024-03-24T18:50:58.521146+00:00 19994330.278079722077 27870000.000003363937 262864330.278079390526 1 60393.785411161 2024-03-24T18:50:59.524290+00:00 19994330.277769394219 27869999.999997310340 262864330.277763009071 1 60393.785422688 2024-03-24T18:51:00.520296+00:00 19994330.277734681964 27870000.000024911016 262864330.277755916119 1 60393.785434333 2024-03-24T18:51:01.526395+00:00 19994330.278073795140 27869999.999995633960 262864330.278065741062 1 60393.785445805 2024-03-24T18:51:02.517537+00:00 19994330.278229378164 27869999.999968532473 262864330.278194218874 1 60393.785457348 2024-03-24T18:51:03.514838+00:00 19994330.277890276164 27869999.999986931682 262864330.277873516083 1 60393.785468959 2024-03-24T18:51:04.518079+00:00 19994330.277922965586 27869999.999950867146 262864330.277870118618 1 60393.785480598 2024-03-24T18:51:05.523721+00:00 19994330.277872964740 27870000.000011738390 262864330.277881026268 1 60393.785492107 2024-03-24T18:51:06.518025+00:00 19994330.278144918382 27869999.999981183559 262864330.278122425079 1 60393.785503629 2024-03-24T18:51:07.513546+00:00 19994330.277823373675 27870000.000019319355 262864330.277839004993 1 60393.785515234 2024-03-24T18:51:08.516221+00:00 19994330.278031989932 27870000.000029161572 262864330.278057456017 1 60393.785526812 2024-03-24T18:51:09.516539+00:00 19994330.278095696121 27869999.999983001500 262864330.278075009584 1 60393.785538354 2024-03-24T18:51:10.513757+00:00 19994330.277983833104 27869999.999995239079 262864330.277975380421 1 60393.785550017 2024-03-24T18:51:11.521480+00:00 19994330.277906402946 27870000.000021684915 262864330.277924418449 1 60393.785561653 2024-03-24T18:51:12.526808+00:00 19994330.277875836939 27869999.999996535480 262864330.277868688107 1 60393.785573152 2024-03-24T18:51:13.520334+00:00 19994330.278188634664 27870000.000021751970 262864330.278206706047 1 60393.785584658 2024-03-24T18:51:14.514439+00:00 19994330.277672581375 27869999.999998282641 262864330.277667164803 1 60393.785596307 2024-03-24T18:51:15.520910+00:00 19994330.278141453862 27869999.999974895269 262864330.278112649918 1 60393.785607784 2024-03-24T18:51:16.512513+00:00 19994330.278015516698 27870000.000025764108 262864330.278037577868 1 60393.785619396 2024-03-24T18:51:17.515815+00:00 19994330.277816444635 27869999.999993391335 262864330.277806133032 1 60393.785630959 2024-03-24T18:51:18.514874+00:00 19994330.277925267816 27869999.999974157661 262864330.277895748615 1 60393.785642513 2024-03-24T18:51:19.513132+00:00 19994330.277871549129 27870000.000024370849 262864330.277892231941 1 60393.785654082 2024-03-24T18:51:20.512724+00:00 19994330.277874995023 27869999.999951649457 262864330.277822971344 1 60393.785665686 2024-03-24T18:51:21.515304+00:00 19994330.277994733304 27869999.999990742654 262864330.277981758118 1 60393.785677233 2024-03-24T18:51:22.512921+00:00 19994330.277819398791 27869999.999955832958 262864330.277771532536 1 60393.785688807 2024-03-24T18:51:23.512927+00:00 19994330.277867287397 27869999.999995920807 262864330.277859508991 1 60393.785700364 2024-03-24T18:51:24.511471+00:00 19994330.277824152261 27869999.999991178513 262864330.277811646461 1 60393.785712023 2024-03-24T18:51:25.518783+00:00 19994330.277888625860 27869999.999986808747 262864330.277871727943 1 60393.785723586 2024-03-24T18:51:26.517774+00:00 19994330.277947571129 27870000.000030491501 262864330.277974367142 1 60393.785735127 2024-03-24T18:51:27.514961+00:00 19994330.277759093791 27870000.000003248453 262864330.277758657932 1 60393.785746769 2024-03-24T18:51:28.520830+00:00 19994330.277843419462 27870000.000027202070 262864330.277866929770 1 60393.785758306 2024-03-24T18:51:29.517617+00:00 19994330.277954749763 27870000.000016454607 262864330.277967512608 1 60393.785769925 2024-03-24T18:51:30.521526+00:00 19994330.277744278312 27870000.000042311847 262864330.277782917023 1 60393.785781500 2024-03-24T18:51:31.521584+00:00 19994330.278147120029 27870000.000012464821 262864330.278155893087 1 60393.785793065 2024-03-24T18:51:32.520793+00:00 19994330.277662999928 27870000.000015426427 262864330.277674734592 1 60393.785804587 2024-03-24T18:51:33.516311+00:00 19994330.277706913650 27869999.999964516610 262864330.277667731047 1 60393.785816253 2024-03-24T18:51:34.524293+00:00 19994330.277885477990 27870000.000005658716 262864330.277887433767 1 60393.785827722 2024-03-24T18:51:35.515204+00:00 19994330.277977120131 27869999.999986603856 262864330.277960002422 1 60393.785839476 2024-03-24T18:51:36.530698+00:00 19994330.277870964259 27869999.999989844859 262864330.277857095003 1 60393.785851110 2024-03-24T18:51:37.535903+00:00 19994330.277919761837 27869999.999977361411 262864330.277893424034 1 60393.785862493 2024-03-24T18:51:38.519401+00:00 19994330.277875069529 27870000.000013399869 262864330.277884781361 1 60393.785874096 2024-03-24T18:51:39.521856+00:00 19994330.277942772955 27870000.000043824315 262864330.277982890606 1 60393.785885610 2024-03-24T18:51:40.516703+00:00 19994330.278093636036 27870000.000021122396 262864330.278111070395 1 60393.785897241 2024-03-24T18:51:41.521666+00:00 19994330.278109602630 27870000.000014338642 262864330.278120249510 1 60393.785908839 2024-03-24T18:51:42.523663+00:00 19994330.277880851179 27869999.999957066029 262864330.277834206820 1 60393.785920342 2024-03-24T18:51:43.517546+00:00 19994330.278164748102 27870000.000012982637 262864330.278174042702 1 60393.785931872 2024-03-24T18:51:44.513728+00:00 19994330.277872253209 27869999.999970771372 262864330.277839332819 1 60393.785943845 2024-03-24T18:51:45.548222+00:00 19994330.277949973941 27869999.999950081110 262864330.277896344662 1 60393.785955180 2024-03-24T18:51:46.527587+00:00 19994330.277908135206 27869999.999970220029 262864330.277874678373 1 60393.785966709 2024-03-24T18:51:47.523628+00:00 19994330.277694705874 27870000.000013548881 262864330.277704566717 1 60393.785978173 2024-03-24T18:51:48.514127+00:00 19994330.278031703085 27869999.999972268939 262864330.278000295162 1 60393.785989899 2024-03-24T18:51:49.527261+00:00 19994330.277726765722 27870000.000031925738 262864330.277754992247 1 60393.786001352 2024-03-24T18:51:50.516797+00:00 19994330.277909576893 27870000.000001370907 262864330.277907252312 1 60393.786013221 2024-03-24T18:51:51.542310+00:00 19994330.278006691486 27870000.000011779368 262864330.278014779091 1 60393.786024498 2024-03-24T18:51:52.516659+00:00 19994330.277856864035 27870000.000026468188 262864330.277879625559 1 60393.786036293 2024-03-24T18:51:53.535713+00:00 19994330.278000261635 27870000.000005524606 262864330.278002083302 1 60393.786047657 2024-03-24T18:51:54.517565+00:00 19994330.278086397797 27869999.999989412725 262864330.278072118759 1 60393.786059370 2024-03-24T18:51:55.529614+00:00 19994330.278081491590 27870000.000038750470 262864330.278116524220 1 60393.786070857 2024-03-24T18:51:56.522009+00:00 19994330.277832087129 27870000.000003449619 262864330.277831852436 1 60393.786082327 2024-03-24T18:51:57.513062+00:00 19994330.277829673141 27869999.999986842275 262864330.277812808752 1 60393.786094011 2024-03-24T18:51:58.522549+00:00 19994330.278126351535 27869999.999979555607 262864330.278102219105 1 60393.786105725 2024-03-24T18:51:59.534668+00:00 19994330.277883581817 27869999.999998185784 262864330.277878075838 1 60393.786117098 2024-03-24T18:52:00.517276+00:00 19994330.277811136097 27870000.000008642673 262864330.277816087008 1 60393.786129152 2024-03-24T18:52:01.558791+00:00 19994330.278015840799 27870000.000003941357 262864330.278016090393 1 60393.786140252 2024-03-24T18:52:02.517809+00:00 19994330.277967605740 27869999.999975115061 262864330.277939021587 1 60393.786151861 2024-03-24T18:52:03.520778+00:00 19994330.277980316430 27869999.999981921166 262864330.277958542109 1 60393.786163381 2024-03-24T18:52:04.516116+00:00 19994330.277832992375 27869999.999966770411 262864330.277796059847 1 60393.786175081 2024-03-24T18:52:05.526964+00:00 19994330.277828894556 27869999.999951846898 262864330.277777045965 1 60393.786186591 2024-03-24T18:52:06.521478+00:00 19994330.278001420200 27869999.999950855970 262864330.277948588133 1 60393.786198126 2024-03-24T18:52:07.518067+00:00 19994330.278003323823 27869999.999988287687 262864330.277987927198 1 60393.786209784 2024-03-24T18:52:08.525369+00:00 19994330.277928050607 27869999.999981984496 262864330.277906358242 1 60393.786221356 2024-03-24T18:52:09.525120+00:00 19994330.277828659862 27870000.000033870339 262864330.277858823538 1 60393.786232858 2024-03-24T18:52:10.518972+00:00 19994330.277989346534 27870000.000034276396 262864330.278019934893 1 60393.786244468 2024-03-24T18:52:11.522075+00:00 19994330.277811333537 27869999.999992318451 262864330.277799963951 1 60393.786255994 2024-03-24T18:52:12.517857+00:00 19994330.278017681092 27869999.999997768551 262864330.278011739254 1 60393.786267718 2024-03-24T18:52:13.530861+00:00 19994330.277980461717 27870000.000007480383 262864330.277984261513 1 60393.786279263 2024-03-24T18:52:14.528273+00:00 19994330.277914982289 27870000.000054016709 262864330.277965277433 1 60393.786290712 2024-03-24T18:52:15.517543+00:00 19994330.278068818152 27870000.000001661479 262864330.278066784143 1 60393.786302230 2024-03-24T18:52:16.512698+00:00 19994330.277966756374 27869999.999999381602 262864330.277962446213 1 60393.786313832 2024-03-24T18:52:17.515096+00:00 19994330.277800764889 27869999.999994911253 262864330.277791976929 1 60393.786325383 2024-03-24T18:52:18.513106+00:00 19994330.277941908687 27870000.000042814761 262864330.277981042862 1 60393.786337034 2024-03-24T18:52:19.519728+00:00 19994330.277728158981 27869999.999954134226 262864330.277678608894 1 60393.786348538 2024-03-24T18:52:20.513633+00:00 19994330.277892991900 27870000.000041153282 262864330.277930438519 1 60393.786360123 2024-03-24T18:52:21.514603+00:00 19994330.278113663197 27869999.999990839511 262864330.278100818396 1 60393.786371683 2024-03-24T18:52:22.513437+00:00 19994330.278038073331 27870000.000026602298 262864330.278061002493 1 60393.786383279 2024-03-24T18:52:23.515332+00:00 19994330.277907840908 27870000.000026404858 262864330.277930557728 1 60393.786394882 2024-03-24T18:52:24.517795+00:00 19994330.278196930885 27870000.000029072165 262864330.278222322464 1 60393.786406403 2024-03-24T18:52:25.513244+00:00 19994330.277772020549 27869999.999983731657 262864330.277752041817 1 60393.786418007 2024-03-24T18:52:26.515819+00:00 19994330.278137676418 27870000.000014521182 262864330.278148502111 1 60393.786429565 2024-03-24T18:52:27.514412+00:00 19994330.277693118900 27869999.999955035746 262864330.277644455433 1 60393.786441146 2024-03-24T18:52:28.515036+00:00 19994330.277902048081 27869999.999961815774 262864330.277860164642 1 60393.786452730 2024-03-24T18:52:29.515857+00:00 19994330.277888894081 27869999.999991662800 262864330.277876853943 1 60393.786464281 2024-03-24T18:52:30.513907+00:00 19994330.277658607811 27869999.999938145280 262864330.277593046427 1 60393.786475862 2024-03-24T18:52:31.514495+00:00 19994330.278074830770 27869999.999962925911 262864330.278034061193 1 60393.786487434 2024-03-24T18:52:32.514310+00:00 19994330.277936443686 27869999.999950729311 262864330.277883470058 1 60393.786499038 2024-03-24T18:52:33.516894+00:00 19994330.277893185616 27869999.999983303249 262864330.277872800827 1 60393.786510582 2024-03-24T18:52:34.514294+00:00 19994330.278148204088 27869999.999999802560 262864330.278144299984 1 60393.786522213 2024-03-24T18:52:35.519190+00:00 19994330.278074614704 27870000.000026218593 262864330.278097152710 1 60393.786533757 2024-03-24T18:52:36.516636+00:00 19994330.277687609196 27869999.999968618155 262864330.277652531862 1 60393.786545351 2024-03-24T18:52:37.518287+00:00 19994330.277827795595 27870000.000033497810 262864330.277857601643 1 60393.786556872 2024-03-24T18:52:38.513685+00:00 19994330.277916092426 27870000.000012338161 262864330.277924746275 1 60393.786568480 2024-03-24T18:52:39.516619+00:00 19994330.278104763478 27869999.999922160059 262864330.278023213148 1 60393.786580064 2024-03-24T18:52:40.517556+00:00 19994330.277681745589 27870000.000022534281 262864330.277700573206 1 60393.786591612 2024-03-24T18:52:41.515238+00:00 19994330.277947142720 27869999.999986506999 262864330.277929961681 1 60393.786603157 2024-03-24T18:52:42.512757+00:00 19994330.277888983488 27869999.999967489392 262864330.277852773666 1 60393.786614733 2024-03-24T18:52:43.512924+00:00 19994330.277757454664 27870000.000055074692 262864330.277808845043 1 60393.786626322 2024-03-24T18:52:44.514253+00:00 19994330.277992762625 27870000.000034980476 262864330.278024047613 1 60393.786637877 2024-03-24T18:52:45.512566+00:00 19994330.277952693403 27870000.000035643578 262864330.277984648943 1 60393.786649547 2024-03-24T18:52:46.520845+00:00 19994330.277823787183 27870000.000035174191 262864330.277855247259 1 60393.786661134 2024-03-24T18:52:47.521987+00:00 19994330.277782704681 27869999.999960958958 262864330.277739971876 1 60393.786672621 2024-03-24T18:52:48.514408+00:00 19994330.277882322669 27869999.999980185181 262864330.277858793736 1 60393.786684222 2024-03-24T18:52:49.516785+00:00 19994330.277718015015 27869999.999887052923 262864330.277601361275 1 60393.786696080 2024-03-24T18:52:50.541301+00:00 19994330.277929022908 27869999.999951846898 262864330.277877151966 1 60393.786707440 2024-03-24T18:52:51.522800+00:00 19994330.277868278325 27869999.999962717295 262864330.277827292681 1 60393.786718905 2024-03-24T18:52:52.513444+00:00 19994330.278035193682 27870000.000017467886 262864330.278048962355 1 60393.786730513 2024-03-24T18:52:53.516284+00:00 19994330.277997013181 27870000.000042729080 262864330.278036057949 1 60393.786742291 2024-03-24T18:52:54.533964+00:00 19994330.277958557010 27870000.000010609627 262864330.277965486050 1 60393.786753780 2024-03-24T18:52:55.526610+00:00 19994330.277749307454 27870000.000010032207 262864330.277755647898 1 60393.786765404 2024-03-24T18:52:56.530879+00:00 19994330.277971994132 27869999.999994620681 262864330.277962923050 1 60393.786776822 2024-03-24T18:52:57.517449+00:00 19994330.277685437351 27869999.999955739826 262864330.277637481689 1 60393.786788607 2024-03-24T18:52:58.535615+00:00 19994330.277931574732 27869999.999987624586 262864330.277915507555 1 60393.786800089 2024-03-24T18:52:59.527668+00:00 19994330.278000488877 27869999.999988909811 262864330.277985692024 1 60393.786811645 2024-03-24T18:53:00.526162+00:00 19994330.278024505824 27870000.000034682453 262864330.278055489063 1 60393.786823134 2024-03-24T18:53:01.518782+00:00 19994330.277852281928 27869999.999989423901 262864330.277837991714 1 60393.786834661 2024-03-24T18:53:02.514720+00:00 19994330.278071023524 27870000.000001646578 262864330.278068959713 1 60393.786846278 2024-03-24T18:53:03.518404+00:00 19994330.277884583920 27870000.000019140542 262864330.277900010347 1 60393.786857960 2024-03-24T18:53:04.527743+00:00 19994330.277858030051 27869999.999922312796 262864330.277776628733 1 60393.786869378 2024-03-24T18:53:05.514281+00:00 19994330.277952183038 27870000.000011276454 262864330.277959764004 1 60393.786880977 2024-03-24T18:53:06.516392+00:00 19994330.277979593724 27869999.999964874238 262864330.277940750122 1 60393.786892551 2024-03-24T18:53:07.516377+00:00 19994330.277793388814 27870000.000027600676 262864330.277817279100 1 60393.786904122 2024-03-24T18:53:08.516167+00:00 19994330.277958042920 27870000.000024568290 262864330.277978897095 1 60393.786915668 2024-03-24T18:53:09.513723+00:00 19994330.277991890907 27869999.999989509583 262864330.277977705002 1 60393.786927308 2024-03-24T18:53:10.519392+00:00 19994330.277939539403 27869999.999991338700 262864330.277927160263 1 60393.786938818 2024-03-24T18:53:11.513869+00:00 19994330.278069134802 27869999.999926622957 262864330.277992069721 1 60393.786950409 2024-03-24T18:53:12.515374+00:00 19994330.277931492776 27869999.999988224357 262864330.277916014194 1 60393.786962014 2024-03-24T18:53:13.518019+00:00 19994330.277937348932 27869999.999973274767 262864330.277906924486 1 60393.786973559 2024-03-24T18:53:14.515520+00:00 19994330.277886711061 27870000.000000707805 262864330.277883738279 1 60393.786985133 2024-03-24T18:53:15.515494+00:00 19994330.277974680066 27869999.999975699931 262864330.277946710587 1 60393.786996813 2024-03-24T18:53:16.524604+00:00 19994330.278011564165 27870000.000019352883 262864330.278027206659 1 60393.787008341 2024-03-24T18:53:17.520687+00:00 19994330.277839932591 27870000.000016514212 262864330.277852743864 1 60393.787019927 2024-03-24T18:53:18.521684+00:00 19994330.277917679399 27870000.000013165176 262864330.277927160263 1 60393.787031423 2024-03-24T18:53:19.514993+00:00 19994330.277807030827 27870000.000040382147 262864330.277843713760 1 60393.787043159 2024-03-24T18:53:20.528967+00:00 19994330.277974311262 27870000.000010900199 262864330.277981519699 1 60393.787054791 2024-03-24T18:53:21.533941+00:00 19994330.278046492487 27869999.999979931861 262864330.278022736311 1 60393.787066338 2024-03-24T18:53:22.531593+00:00 19994330.277919363230 27869999.999997209758 262864330.277912855148 1 60393.787077827 2024-03-24T18:53:23.524305+00:00 19994330.277956768870 27869999.999974995852 262864330.277928054333 1 60393.787089315 2024-03-24T18:53:24.516849+00:00 19994330.278199244291 27870000.000042144209 262864330.278237700462 1 60393.787100926 2024-03-24T18:53:25.520011+00:00 19994330.277637477964 27869999.999986700714 262864330.277620494366 1 60393.787112429 2024-03-24T18:53:26.513862+00:00 19994330.277927242219 27869999.999998658895 262864330.277922213078 1 60393.787124062 2024-03-24T18:53:27.519001+00:00 19994330.277930878103 27870000.000003915280 262864330.277931094170 1 60393.787135619 2024-03-24T18:53:28.517497+00:00 19994330.277787618339 27870000.000019408762 262864330.277803331614 1 60393.787147401 2024-03-24T18:53:29.535426+00:00 19994330.277747787535 27870000.000032737851 262864330.277776807547 1 60393.787158741 2024-03-24T18:53:30.515200+00:00 19994330.277772128582 27870000.000078719109 262864330.277847141027 1 60393.787170352 2024-03-24T18:53:31.518431+00:00 19994330.277903325856 27870000.000002969056 262864330.277902603149 1 60393.787181964 2024-03-24T18:53:32.521699+00:00 19994330.277860876173 27870000.000021345913 262864330.277878522873 1 60393.787193510 2024-03-24T18:53:33.519226+00:00 19994330.278016775846 27869999.999990612268 262864330.278003692627 1 60393.787205073 2024-03-24T18:53:34.518298+00:00 19994330.278131131083 27870000.000046953559 262864330.278174400330 1 60393.787216619 2024-03-24T18:53:35.515891+00:00 19994330.277655098587 27869999.999972216785 262864330.277623623610 1 60393.787228216 2024-03-24T18:53:36.517895+00:00 19994330.277931373566 27869999.999988168478 262864330.277915835381 1 60393.787239813 2024-03-24T18:53:37.519828+00:00 19994330.277945794165 27869999.999975398183 262864330.277917474508 1 60393.787251735 2024-03-24T18:53:38.549908+00:00 19994330.277936052531 27870000.000031091273 262864330.277963429689 1 60393.787262942 2024-03-24T18:53:39.518174+00:00 19994330.277730774134 27870000.000033922493 262864330.277760982513 1 60393.787274943 2024-03-24T18:53:40.555096+00:00 19994330.277947202325 27869999.999984368682 262864330.277927875519 1 60393.787286094 2024-03-24T18:53:41.518529+00:00 19994330.277827862650 27869999.999995138496 262864330.277819305658 1 60393.787297800 2024-03-24T18:53:42.529952+00:00 19994330.277897689492 27870000.000018838793 262864330.277912825346 1 60393.787309268 2024-03-24T18:53:43.520723+00:00 19994330.277782827616 27869999.999974373728 262864330.277753502131 1 60393.787320943 2024-03-24T18:53:44.529445+00:00 19994330.277921993285 27869999.999989226460 262864330.277907520533 1 60393.787332393 2024-03-24T18:53:45.518732+00:00 19994330.277694460005 27870000.000005308539 262864330.277696073055 1 60393.787344007 2024-03-24T18:53:46.522234+00:00 19994330.277929916978 27869999.999959945679 262864330.277886152267 1 60393.787355643 2024-03-24T18:53:47.527560+00:00 19994330.277837984264 27869999.999956205487 262864330.277790486813 1 60393.787367131 2024-03-24T18:53:48.520098+00:00 19994330.277755338699 27870000.000026568770 262864330.277778238058 1 60393.787378736 2024-03-24T18:53:49.522820+00:00 19994330.278181049973 27870000.000006910414 262864330.278184264898 1 60393.787390241 2024-03-24T18:53:50.516860+00:00 19994330.277763154358 27870000.000040519983 262864330.277799993753 1 60393.787401802 2024-03-24T18:53:51.515738+00:00 19994330.277971360832 27869999.999994877726 262864330.277962535620 1 60393.787413352 2024-03-24T18:53:52.513599+00:00 19994330.277991339564 27869999.999984890223 262864330.277972519398 1 60393.787425047 2024-03-24T18:53:53.524060+00:00 19994330.277638196945 27869999.999962050468 262864330.277596563101 1 60393.787436670 2024-03-24T18:53:54.528289+00:00 19994330.278028368950 27869999.999980799854 262864330.278005480766 1 60393.787448196 2024-03-24T18:53:55.524103+00:00 19994330.277859508991 27869999.999962374568 262864330.277818202972 1 60393.787459714 2024-03-24T18:53:56.519311+00:00 19994330.277958773077 27870000.000003229827 262864330.277958303690 1 60393.787471434 2024-03-24T18:53:57.531860+00:00 19994330.277880478650 27869999.999982360750 262864330.277859151363 1 60393.787482806 2024-03-24T18:53:58.514480+00:00 19994330.278149049729 27870000.000009689480 262864330.278155028820 1 60393.787494509 2024-03-24T18:53:59.525536+00:00 19994330.277846165001 27870000.000058043748 262864330.277900516987 1 60393.787506243 2024-03-24T18:54:00.539376+00:00 19994330.277949225157 27870000.000001665205 262864330.277947187424 1 60393.787517620 2024-03-24T18:54:01.522396+00:00 19994330.278071746230 27870000.000056933612 262864330.278124988079 1 60393.787529184 2024-03-24T18:54:02.521472+00:00 19994330.277952715755 27870000.000083215535 262864330.278032243252 1 60393.787540778 2024-03-24T18:54:03.523202+00:00 19994330.278008829802 27869999.999990634620 262864330.277995765209 1 60393.787552261 2024-03-24T18:54:04.515332+00:00 19994330.277805279940 27869999.999951340258 262864330.277752906084 1 60393.787563920 2024-03-24T18:54:05.522652+00:00 19994330.278008114547 27869999.999993722886 262864330.277998119593 1 60393.787575502 2024-03-24T18:54:06.523347+00:00 19994330.277947846800 27869999.999978981912 262864330.277923136950 1 60393.787587098 2024-03-24T18:54:07.525282+00:00 19994330.278045553714 27869999.999960821122 262864330.278002679348 1 60393.787598598 2024-03-24T18:54:08.518896+00:00 19994330.277992043644 27870000.000038795173 262864330.278027147055 1 60393.787610174 2024-03-24T18:54:09.519027+00:00 19994330.277965366840 27869999.999956499785 262864330.277918159962 1 60393.787621770 2024-03-24T18:54:10.520955+00:00 19994330.277894798666 27869999.999978192151 262864330.277869284153 1 60393.787633302 2024-03-24T18:54:11.517248+00:00 19994330.277904193848 27869999.999986495823 262864330.277886986732 1 60393.787645000 2024-03-24T18:54:12.528033+00:00 19994330.277803499252 27870000.000017378479 262864330.277817189693 1 60393.787656448 2024-03-24T18:54:13.517070+00:00 19994330.277742613107 27869999.999996364117 262864330.277735292912 1 60393.787668137 2024-03-24T18:54:14.527034+00:00 19994330.277913082391 27870000.000077098608 262864330.277986496687 1 60393.787679847 2024-03-24T18:54:15.538791+00:00 19994330.277878366411 27870000.000062819570 262864330.277937501669 1 60393.787691198 2024-03-24T18:54:16.519538+00:00 19994330.278146240860 27870000.000017534941 262864330.278160065413 1 60393.787702868 2024-03-24T18:54:17.527762+00:00 19994330.278065532446 27869999.999984756112 262864330.278046578169 1 60393.787714347 2024-03-24T18:54:18.519578+00:00 19994330.277839012444 27869999.999962572008 262864330.277797877789 1 60393.787725887 2024-03-24T18:54:19.516679+00:00 19994330.277789823711 27870000.000012911856 262864330.277799040079 1 60393.787737435 2024-03-24T18:54:20.514383+00:00 19994330.278100237250 27870000.000041801482 262864330.278138339520 1 60393.787749042 2024-03-24T18:54:21.517217+00:00 19994330.278033785522 27869999.999996192753 262864330.278026282787 1 60393.787760632 2024-03-24T18:54:22.518633+00:00 19994330.277635850012 27870000.000024575740 262864330.277656733990 1 60393.787772152 2024-03-24T18:54:23.513878+00:00 19994330.277754507959 27869999.999958116561 262864330.277708947659 1 60393.787783728 2024-03-24T18:54:24.514139+00:00 19994330.277869321406 27870000.000035043806 262864330.277900665998 1 60393.787795380 2024-03-24T18:54:25.520850+00:00 19994330.277861349285 27870000.000004552305 262864330.277862221003 1 60393.787806927 2024-03-24T18:54:26.518505+00:00 19994330.278084781021 27869999.999988228083 262864330.278069317341 1 60393.787818451 2024-03-24T18:54:27.514170+00:00 19994330.277970444411 27869999.999975513667 262864330.277942240238 1 60393.787830099 2024-03-24T18:54:28.520608+00:00 19994330.278001356870 27869999.999971307814 262864330.277968972921 1 60393.787841655 2024-03-24T18:54:29.519036+00:00 19994330.278072651476 27869999.999986238778 262864330.278055191040 1 60393.787853271 2024-03-24T18:54:30.522572+00:00 19994330.278084415942 27869999.999964512885 262864330.278045237064 1 60393.787864832 2024-03-24T18:54:31.521494+00:00 19994330.277780797333 27869999.999967630953 262864330.277744740248 1 60393.787876334 2024-03-24T18:54:32.515272+00:00 19994330.277736108750 27869999.999961555004 262864330.277693957090 1 60393.787888001 2024-03-24T18:54:33.523317+00:00 19994330.278100796044 27869999.999963473529 262864330.278060555458 1 60393.787899463 2024-03-24T18:54:34.513559+00:00 19994330.277944836766 27870000.000052921474 262864330.277994066477 1 60393.787911097 2024-03-24T18:54:35.518747+00:00 19994330.277985636145 27869999.999959286302 262864330.277941226959 1 60393.787922656 2024-03-24T18:54:36.517499+00:00 19994330.277655225247 27869999.999980185181 262864330.277631700039 1 60393.787934178 2024-03-24T18:54:37.512980+00:00 19994330.278032481670 27870000.000007279217 262864330.278036057949 1 60393.787945754 2024-03-24T18:54:38.513177+00:00 19994330.278027229011 27869999.999971564859 262864330.277995109558 1 60393.787957313 2024-03-24T18:54:39.511891+00:00 19994330.278097629547 27869999.999959647655 262864330.278053581715 1 60393.787968902 2024-03-24T18:54:40.513165+00:00 19994330.277675427496 27870000.000035617501 262864330.277707338333 1 60393.787980535 2024-03-24T18:54:41.518236+00:00 19994330.277939230204 27869999.999971665442 262864330.277907192707 1 60393.787992436 2024-03-24T18:54:42.546504+00:00 19994330.278028022498 27870000.000007111579 262864330.278031438589 1 60393.788003637 2024-03-24T18:54:43.514203+00:00 19994330.277872040868 27870000.000048846006 262864330.277917206287 1 60393.788015258 2024-03-24T18:54:44.518285+00:00 19994330.277786072344 27870000.000028952956 262864330.277811348438 1 60393.788026820 2024-03-24T18:54:45.517269+00:00 19994330.277857925743 27870000.000029601157 262864330.277883827686 1 60393.788038455 2024-03-24T18:54:46.522538+00:00 19994330.278069328517 27870000.000049211085 262864330.278114825487 1 60393.788050031 2024-03-24T18:54:47.522684+00:00 19994330.277814365923 27870000.000024985522 262864330.277835637331 1 60393.788061554 2024-03-24T18:54:48.518220+00:00 19994330.277921739966 27870000.000007219613 262864330.277925252914 1 60393.788073111 2024-03-24T18:54:49.516773+00:00 19994330.278144851327 27869999.999972108752 262864330.278113245964 1 60393.788084666 2024-03-24T18:54:50.515180+00:00 19994330.278063211590 27869999.999970495701 262864330.278030008078 1 60393.788096276 2024-03-24T18:54:51.518231+00:00 19994330.277657601982 27869999.999957747757 262864330.277611643076 1 60393.788107791 2024-03-24T18:54:52.513185+00:00 19994330.277942974120 27870000.000027213246 262864330.277966499329 1 60393.788119439 2024-03-24T18:54:53.519513+00:00 19994330.278035532683 27869999.999992139637 262864330.278023958206 1 60393.788130977 2024-03-24T18:54:54.516454+00:00 19994330.277769550681 27870000.000010177493 262864330.277776062489 1 60393.788142565 2024-03-24T18:54:55.517588+00:00 19994330.277973055840 27870000.000019844621 262864330.277989208698 1 60393.788154115 2024-03-24T18:54:56.515479+00:00 19994330.277851510793 27870000.000009864569 262864330.277857691050 1 60393.788165689 2024-03-24T18:54:57.515535+00:00 19994330.278205968440 27869999.999978121370 262864330.278180390596 1 60393.788177387 2024-03-24T18:54:58.526209+00:00 19994330.277842886746 27870000.000017400831 262864330.277856588364 1 60393.788188806 2024-03-24T18:54:59.512808+00:00 19994330.278178855777 27869999.999979332089 262864330.278154492378 1 60393.788200422 2024-03-24T18:55:00.516464+00:00 19994330.277834415436 27869999.999972943217 262864330.277803659439 1 60393.788211963 2024-03-24T18:55:01.513567+00:00 19994330.277837015688 27869999.999997630715 262864330.277830928564 1 60393.788223737 2024-03-24T18:55:02.530870+00:00 19994330.277923461050 27869999.999989330769 262864330.277909100056 1 60393.788235324 2024-03-24T18:55:03.531990+00:00 19994330.277698446065 27869999.999950487167 262864330.277645260096 1 60393.788246818 2024-03-24T18:55:04.525092+00:00 19994330.278001613915 27870000.000000212342 262864330.277998119593 1 60393.788258406 2024-03-24T18:55:05.526321+00:00 19994330.277870848775 27869999.999998692423 262864330.277865827084 1 60393.788269946 2024-03-24T18:55:06.523353+00:00 19994330.277956131846 27869999.999987564981 262864330.277940005064 1 60393.788281545 2024-03-24T18:55:07.525461+00:00 19994330.277925733477 27870000.000020500273 262864330.277942538261 1 60393.788293086 2024-03-24T18:55:08.522631+00:00 19994330.277895864099 27869999.999997083098 262864330.277889251709 1 60393.788304660 2024-03-24T18:55:09.522687+00:00 19994330.277863308787 27869999.999996967614 262864330.277856588364 1 60393.788316140 2024-03-24T18:55:10.514487+00:00 19994330.277800269425 27869999.999984171242 262864330.277780741453 1 60393.788327750 2024-03-24T18:55:11.517571+00:00 19994330.277692828327 27869999.999971963465 262864330.277661085129 1 60393.788339367 2024-03-24T18:55:12.521284+00:00 19994330.278049644083 27870000.000018347055 262864330.278064310551 1 60393.788350916 2024-03-24T18:55:13.519085+00:00 19994330.277880858630 27870000.000004272908 262864330.277881413698 1 60393.788362535 2024-03-24T18:55:14.523031+00:00 19994330.278088785708 27870000.000003688037 262864330.278088778257 1 60393.788374134 2024-03-24T18:55:15.525153+00:00 19994330.278066132218 27870000.000007070601 262864330.278069496155 1 60393.788385586 2024-03-24T18:55:16.514597+00:00 19994330.277787521482 27869999.999969996512 262864330.277753829956 1 60393.788397192 2024-03-24T18:55:17.517409+00:00 19994330.277914110571 27870000.000019069761 262864330.277929484844 1 60393.788408779 2024-03-24T18:55:18.518479+00:00 19994330.277959916741 27870000.000010624528 262864330.277966827154 1 60393.788420314 2024-03-24T18:55:19.515145+00:00 19994330.278057407588 27870000.000037718564 262864330.278091430664 1 60393.788431898 2024-03-24T18:55:20.515943+00:00 19994330.277955520898 27870000.000032167882 262864330.277983993292 1 60393.788443499 2024-03-24T18:55:21.518287+00:00 19994330.277820818126 27869999.999969296157 262864330.277786433697 1 60393.788455048 2024-03-24T18:55:22.516143+00:00 19994330.277946919203 27870000.000017151237 262864330.277960389853 1 60393.788466643 2024-03-24T18:55:23.517961+00:00 19994330.277797095478 27869999.999934121966 262864330.277727544308 1 60393.788478164 2024-03-24T18:55:24.513329+00:00 19994330.278009876609 27869999.999978337437 262864330.277984499931 1 60393.788489805 2024-03-24T18:55:25.519131+00:00 19994330.278030239046 27869999.999996840954 262864330.278023391962 1 60393.788501468 2024-03-24T18:55:26.526863+00:00 19994330.277939811349 27869999.999986007810 262864330.277922093868 1 60393.788512879 2024-03-24T18:55:27.512774+00:00 19994330.277890473604 27869999.999986309558 262864330.277873098850 1 60393.788524471 2024-03-24T18:55:28.514327+00:00 19994330.278034489602 27870000.000033415854 262864330.278064191341 1 60393.788536054 2024-03-24T18:55:29.515058+00:00 19994330.277788143605 27870000.000019609928 262864330.277804046869 1 60393.788547643 2024-03-24T18:55:30.516386+00:00 19994330.277990315109 27869999.999974157661 262864330.277960777283 1 60393.788559273 2024-03-24T18:55:31.521181+00:00 19994330.277764286846 27870000.000001206994 262864330.277761787176 1 60393.788570780 2024-03-24T18:55:32.515428+00:00 19994330.278111685067 27869999.999983411282 262864330.278091400862 1 60393.788582371 2024-03-24T18:55:33.516798+00:00 19994330.277775600553 27870000.000001754612 262864330.277773678303 1 60393.788593894 2024-03-24T18:55:34.512479+00:00 19994330.277858179063 27869999.999988522381 262864330.277842998505 1 60393.788605478 2024-03-24T18:55:35.513252+00:00 19994330.277902308851 27870000.000002328306 262864330.277900934219 1 60393.788617059 2024-03-24T18:55:36.513890+00:00 19994330.277949664742 27869999.999981898814 262864330.277927875519 1 60393.788628670 2024-03-24T18:55:37.517084+00:00 19994330.277940452099 27869999.999980647117 262864330.277917414904 1 60393.788640211 2024-03-24T18:55:38.514278+00:00 19994330.278121765703 27870000.000037152320 262864330.278155237436 1 60393.788651769 2024-03-24T18:55:39.512861+00:00 19994330.278041653335 27870000.000042568892 262864330.278080523014 1 60393.788663402 2024-03-24T18:55:40.517964+00:00 19994330.277760948986 27870000.000043485314 262864330.277800738811 1 60393.788675024 2024-03-24T18:55:41.522107+00:00 19994330.277947142720 27869999.999955151230 262864330.277898609638 1 60393.788686587 2024-03-24T18:55:42.521160+00:00 19994330.277826793492 27870000.000014998019 262864330.277838081121 1 60393.788698134 2024-03-24T18:55:43.518809+00:00 19994330.277907855809 27869999.999957382679 262864330.277861535549 1 60393.788709718 2024-03-24T18:55:44.519635+00:00 19994330.277908187360 27870000.000010076910 262864330.277914553881 1 60393.788721270 2024-03-24T18:55:45.517719+00:00 19994330.277908619493 27869999.999960247427 262864330.277865171432 1 60393.788732792 2024-03-24T18:55:46.513257+00:00 19994330.278000216931 27869999.999953132123 262864330.277949631214 1 60393.788744375 2024-03-24T18:55:47.514009+00:00 19994330.277853704989 27869999.999988581985 262864330.277838587761 1 60393.788755942 2024-03-24T18:55:48.513416+00:00 19994330.277850393206 27870000.000051360577 262864330.277898043394 1 60393.788767509 2024-03-24T18:55:49.512755+00:00 19994330.278039798141 27870000.000016994774 262864330.278053104877 1 60393.788779112 2024-03-24T18:55:50.515221+00:00 19994330.277928292751 27870000.000015411526 262864330.277940005064 1 60393.788790734 2024-03-24T18:55:51.519390+00:00 19994330.277791410685 27870000.000026747584 262864330.277814477682 1 60393.788802244 2024-03-24T18:55:52.513894+00:00 19994330.277951199561 27870000.000025201589 262864330.277972728014 1 60393.788813837 2024-03-24T18:55:53.515502+00:00 19994330.277883458883 27870000.000030357391 262864330.277910143137 1 60393.788825454 2024-03-24T18:55:54.519222+00:00 19994330.278287637979 27870000.000024769455 262864330.278308719397 1 60393.788836970 2024-03-24T18:55:55.514237+00:00 19994330.277703456581 27870000.000016920269 262864330.277716696262 1 60393.788848564 2024-03-24T18:55:56.515928+00:00 19994330.277745652944 27870000.000007390976 262864330.277749359608 1 60393.788860124 2024-03-24T18:55:57.514703+00:00 19994330.278176393360 27869999.999996796250 262864330.278169482946 1 60393.788871670 2024-03-24T18:55:58.512301+00:00 19994330.277910754085 27870000.000031642616 262864330.277938723564 1 60393.788883333 2024-03-24T18:55:59.519993+00:00 19994330.277941394597 27870000.000014841557 262864330.277952551842 1 60393.788894819 2024-03-24T18:56:00.512317+00:00 19994330.277875844389 27869999.999989803880 262864330.277861952782 1 60393.788906448 2024-03-24T18:56:01.517081+00:00 19994330.277992423624 27870000.000003665686 262864330.277992397547 1 60393.788918069 2024-03-24T18:56:02.521176+00:00 19994330.278104119003 27870000.000059261918 262864330.278159677982 1 60393.788929633 2024-03-24T18:56:03.520320+00:00 19994330.278039921075 27869999.999960869551 262864330.277997106314 1 60393.788941206 2024-03-24T18:56:04.520245+00:00 19994330.277782205492 27870000.000023741275 262864330.277802258730 1 60393.788952753 2024-03-24T18:56:05.517841+00:00 19994330.277836222202 27869999.999990772456 262864330.277823299170 1 60393.788964337 2024-03-24T18:56:06.518684+00:00 19994330.277952004224 27870000.000053420663 262864330.278001725674 1 60393.788975958 2024-03-24T18:56:07.522760+00:00 19994330.277958609164 27869999.999959919602 262864330.277914822102 1 60393.788987534 2024-03-24T18:56:08.522902+00:00 19994330.277996107936 27870000.000025790185 262864330.278018176556 1 60393.788999145 2024-03-24T18:56:09.526117+00:00 19994330.277951266617 27870000.000022210181 262864330.277969777584 1 60393.789010594 2024-03-24T18:56:10.515296+00:00 19994330.277842339128 27869999.999955303967 262864330.277793943882 1 60393.789022238 2024-03-24T18:56:11.521362+00:00 19994330.278111100197 27870000.000030167401 262864330.278137564659 1 60393.789033782 2024-03-24T18:56:12.518724+00:00 19994330.277752388269 27870000.000006124377 262864330.277754843235 1 60393.789045382 2024-03-24T18:56:13.521045+00:00 19994330.277975406498 27870000.000020608306 262864330.277992337942 1 60393.789057015 2024-03-24T18:56:14.526078+00:00 19994330.278056506068 27869999.999985933304 262864330.278038740158 1 60393.789068634 2024-03-24T18:56:15.529969+00:00 19994330.277784924954 27870000.000015608966 262864330.277796834707 1 60393.789080079 2024-03-24T18:56:16.518799+00:00 19994330.278146937490 27869999.999938350171 262864330.278081595898 1 60393.789091618 2024-03-24T18:56:17.515809+00:00 19994330.277767274529 27869999.999957595021 262864330.277721166611 1 60393.789103258 2024-03-24T18:56:18.521530+00:00 19994330.277769569308 27869999.999973930418 262864330.277739793062 1 60393.789114780 2024-03-24T18:56:19.516967+00:00 19994330.277933437377 27869999.999975215644 262864330.277904957533 1 60393.789126376 2024-03-24T18:56:20.518850+00:00 19994330.277832880616 27870000.000010672957 262864330.277839839458 1 60393.789137956 2024-03-24T18:56:21.519404+00:00 19994330.277830235660 27870000.000032499433 262864330.277859032154 1 60393.789149547 2024-03-24T18:56:22.520843+00:00 19994330.277682393789 27870000.000041775405 262864330.277720481157 1 60393.789161579 2024-03-24T18:56:23.560425+00:00 19994330.278345897794 27870000.000033840537 262864330.278376042843 1 60393.789172676 2024-03-24T18:56:24.519197+00:00 19994330.277769122273 27869999.999974183738 262864330.277739614248 1 60393.789184242 2024-03-24T18:56:25.518486+00:00 19994330.277837656438 27869999.999993879348 262864330.277827858925 1 60393.789195856 2024-03-24T18:56:26.521947+00:00 19994330.277871422470 27870000.000031303614 262864330.277899026871 1 60393.789207503 2024-03-24T18:56:27.528248+00:00 19994330.277916491032 27870000.000001411885 262864330.277914196253 1 60393.789219070 2024-03-24T18:56:28.527686+00:00 19994330.277831822634 27869999.999971617013 262864330.277799755335 1 60393.789230632 2024-03-24T18:56:29.526580+00:00 19994330.277946591377 27870000.000030443072 262864330.277973353863 1 60393.789242210 2024-03-24T18:56:30.526944+00:00 19994330.277832303196 27869999.999981403351 262864330.277810007334 1 60393.789253683 2024-03-24T18:56:31.518230+00:00 19994330.277903482318 27870000.000012263656 262864330.277912080288 1 60393.789265281 2024-03-24T18:56:32.520248+00:00 19994330.277974829078 27870000.000029996037 262864330.278001129627 1 60393.789276828 2024-03-24T18:56:33.517918+00:00 19994330.277917698026 27870000.000000193715 262864330.277914166451 1 60393.789288406 2024-03-24T18:56:34.518251+00:00 19994330.277868416160 27870000.000011533499 262864330.277876257896 1 60393.789300013 2024-03-24T18:56:35.521112+00:00 19994330.278092719615 27869999.999951280653 262864330.278040289879 1 60393.789311495 2024-03-24T18:56:36.513124+00:00 19994330.277863614261 27869999.999986071140 262864330.277846008539 1 60393.789323064 2024-03-24T18:56:37.512711+00:00 19994330.277738977224 27870000.000028222799 262864330.277763515711 1 60393.789334669 2024-03-24T18:56:38.515405+00:00 19994330.278088901192 27869999.999954409897 262864330.278039604425 1 60393.789346265 2024-03-24T18:56:39.517317+00:00 19994330.277812235057 27869999.999984882772 262864330.277793437243 1 60393.789357887 2024-03-24T18:56:40.521423+00:00 19994330.278023555875 27869999.999995272607 262864330.278015136719 1 60393.789369393 2024-03-24T18:56:41.515528+00:00 19994330.277717605233 27870000.000006508082 262864330.277720391750 1 60393.789381048 2024-03-24T18:56:42.522575+00:00 19994330.277919247746 27869999.999990992248 262864330.277906537056 1 60393.789392584 2024-03-24T18:56:43.519214+00:00 19994330.277871333063 27870000.000000130385 262864330.277867764235 1 60393.789404134 2024-03-24T18:56:44.517225+00:00 19994330.278029240668 27869999.999992392957 262864330.278017938137 1 60393.789415818 2024-03-24T18:56:45.526704+00:00 19994330.278004802763 27870000.000036206096 262864330.278037309647 1 60393.789427301 2024-03-24T18:56:46.518826+00:00 19994330.277895890176 27869999.999962527305 262864330.277854740620 1 60393.789438841 2024-03-24T18:56:47.515870+00:00 19994330.278055202216 27869999.999989200383 262864330.278040707111 1 60393.789450430 2024-03-24T18:56:48.517137+00:00 19994330.278109397739 27870000.000014770776 262864330.278120487928 1 60393.789461995 2024-03-24T18:56:49.516414+00:00 19994330.277772344649 27869999.999986167997 262864330.277754813433 1 60393.789473586 2024-03-24T18:56:50.517855+00:00 19994330.277749620378 27869999.999960221350 262864330.277706146240 1 60393.789485175 2024-03-24T18:56:51.519105+00:00 19994330.278073363006 27869999.999958198518 262864330.278027862310 1 60393.789496732 2024-03-24T18:56:52.517664+00:00 19994330.277840964496 27870000.000002805144 262864330.277840077877 1 60393.789508257 2024-03-24T18:56:53.513389+00:00 19994330.278055433184 27869999.999980527908 262864330.278032273054 1 60393.789519852 2024-03-24T18:56:54.515172+00:00 19994330.277864735574 27869999.999980203807 262864330.277841240168 1 60393.789531484 2024-03-24T18:56:55.520261+00:00 19994330.277927722782 27870000.000025756657 262864330.277949780226 1 60393.789543032 2024-03-24T18:56:56.517984+00:00 19994330.277916371822 27870000.000018104911 262864330.277930796146 1 60393.789554662 2024-03-24T18:56:57.522799+00:00 19994330.278168272227 27869999.999969016761 262864330.278133571148 1 60393.789566312 2024-03-24T18:56:58.529334+00:00 19994330.277990736067 27870000.000041708350 262864330.278028756380 1 60393.789578150 2024-03-24T18:56:59.552188+00:00 19994330.277792587876 27870000.000004630536 262864330.277793526649 1 60393.789589343 2024-03-24T18:57:00.519211+00:00 19994330.278180476278 27869999.999986957759 262864330.278163731098 1 60393.789601387 2024-03-24T18:57:01.559856+00:00 19994330.277887072414 27869999.999997336417 262864330.277880728245 1 60393.789612508 2024-03-24T18:57:02.520746+00:00 19994330.277827400714 27870000.000060644001 262864330.277884364128 1 60393.789624065 2024-03-24T18:57:03.519233+00:00 19994330.277949530631 27869999.999997489154 262864330.277943342924 1 60393.789635646 2024-03-24T18:57:04.519822+00:00 19994330.277863096446 27870000.000008672476 262864330.277868062258 1 60393.789647177 2024-03-24T18:57:05.516106+00:00 19994330.278108701110 27870000.000025261194 262864330.278130292892 1 60393.789658740 2024-03-24T18:57:06.515102+00:00 19994330.277878869325 27870000.000021904707 262864330.277897089720 1 60393.789670305 2024-03-24T18:57:07.514334+00:00 19994330.277816276997 27870000.000036574900 262864330.277849137783 1 60393.789681879 2024-03-24T18:57:08.514353+00:00 19994330.278323069215 27870000.000033877790 262864330.278353273869 1 60393.789693469 2024-03-24T18:57:09.515741+00:00 19994330.277728114277 27869999.999988887459 262864330.277713298798 1 60393.789705023 2024-03-24T18:57:10.514007+00:00 19994330.277916088700 27869999.999993696809 262864330.277906060219 1 60393.789716695 2024-03-24T18:57:11.522503+00:00 19994330.277831554413 27869999.999988723546 262864330.277816593647 1 60393.789728180 2024-03-24T18:57:12.514753+00:00 19994330.278127878904 27870000.000013157725 262864330.278137356043 1 60393.789739791 2024-03-24T18:57:13.517988+00:00 19994330.277997694910 27870000.000007376075 262864330.278001397848 1 60393.789751362 2024-03-24T18:57:14.517640+00:00 19994330.277638062835 27869999.999971296638 262864330.277605652809 1 60393.789762899 2024-03-24T18:57:15.514478+00:00 19994330.278047148138 27870000.000051591545 262864330.278095036745 1 60393.789774477 2024-03-24T18:57:16.514786+00:00 19994330.277687404305 27869999.999999821186 262864330.277683526278 1 60393.789786079 2024-03-24T18:57:17.517216+00:00 19994330.277952164412 27870000.000015083700 262864330.277963548899 1 60393.789797615 2024-03-24T18:57:18.513946+00:00 19994330.278053376824 27870000.000009540468 262864330.278059214354 1 60393.789809179 2024-03-24T18:57:19.513052+00:00 19994330.277707062662 27869999.999995514750 262864330.277698904276 1 60393.789820755 2024-03-24T18:57:20.513263+00:00 19994330.278109814972 27869999.999968357384 262864330.278074473143 1 60393.789832382 2024-03-24T18:57:21.517752+00:00 19994330.277750156820 27869999.999947987497 262864330.277694463730 1 60393.789843970 2024-03-24T18:57:22.518983+00:00 19994330.278177391738 27869999.999972324818 262864330.278145998716 1 60393.789855460 2024-03-24T18:57:23.511741+00:00 19994330.277898438275 27869999.999976493418 262864330.277871221304 1 60393.789867048 2024-03-24T18:57:24.512972+00:00 19994330.277757655829 27869999.999969340861 262864330.277723282576 1 60393.789878700 2024-03-24T18:57:25.519690+00:00 19994330.277900669724 27870000.000028055161 262864330.277925014496 1 60393.789890246 2024-03-24T18:57:26.517244+00:00 19994330.278125021607 27869999.999993793666 262864330.278115123510 1 60393.789901984 2024-03-24T18:57:27.531442+00:00 19994330.278004646301 27870000.000009041280 262864330.278009980917 1 60393.789913468 2024-03-24T18:57:28.523586+00:00 19994330.277886670083 27870000.000029545277 262864330.277912497520 1 60393.789925131 2024-03-24T18:57:29.531321+00:00 19994330.277934186161 27869999.999990180135 262864330.277920663357 1 60393.789936550 2024-03-24T18:57:30.517931+00:00 19994330.278041981161 27870000.000028498471 262864330.278066784143 1 60393.789948268 2024-03-24T18:57:31.530397+00:00 19994330.277715180069 27870000.000003926456 262864330.277715414762 1 60393.789959683 2024-03-24T18:57:32.516587+00:00 19994330.277940556407 27870000.000005312264 262864330.277942180634 1 60393.789971314 2024-03-24T18:57:33.521534+00:00 19994330.277782246470 27869999.999999724329 262864330.277778267860 1 60393.789982846 2024-03-24T18:57:34.517887+00:00 19994330.278022333980 27870000.000016517937 262864330.278035163879 1 60393.789994549 2024-03-24T18:57:35.528990+00:00 19994330.277905169874 27869999.999972462654 262864330.277873933315 1 60393.790006008 2024-03-24T18:57:36.519048+00:00 19994330.277978118509 27870000.000029586256 262864330.278004020452 1 60393.790017559 2024-03-24T18:57:37.517097+00:00 19994330.277964532375 27870000.000014249235 262864330.277975082397 1 60393.790029225 2024-03-24T18:57:38.525024+00:00 19994330.277880489826 27870000.000020503998 262864330.277897298336 1 60393.790040741 2024-03-24T18:57:39.520017+00:00 19994330.278093021363 27870000.000025972724 262864330.278115302324 1 60393.790052567 2024-03-24T18:57:40.541786+00:00 19994330.277807317674 27870000.000025149435 262864330.277828782797 1 60393.790063917 2024-03-24T18:57:41.522425+00:00 19994330.277785848826 27870000.000017177314 262864330.277799308300 1 60393.790075531 2024-03-24T18:57:42.525843+00:00 19994330.278367873281 27870000.000128168613 262864330.278492361307 1 60393.790087011 2024-03-24T18:57:43.517735+00:00 19994330.277834486216 27869999.999916683882 262864330.277747452259 1 60393.790098715 2024-03-24T18:57:44.528952+00:00 19994330.277934130281 27869999.999951843172 262864330.277882277966 1 60393.790110248 2024-03-24T18:57:45.525400+00:00 19994330.277834925801 27870000.000010151416 262864330.277841389179 1 60393.790121882 2024-03-24T18:57:46.530595+00:00 19994330.277901098132 27870000.000041466206 262864330.277938842773 1 60393.790133523 2024-03-24T18:57:47.536410+00:00 19994330.277971208096 27870000.000047679991 262864330.278015196323 1 60393.790144878 2024-03-24T18:57:48.517499+00:00 19994330.278084047139 27870000.000027950853 262864330.278108298779 1 60393.790156441 2024-03-24T18:57:49.516477+00:00 19994330.277905736119 27869999.999948672950 262864330.277850717306 1 60393.790168057 2024-03-24T18:57:50.520150+00:00 19994330.277995727956 27870000.000050466508 262864330.278042495251 1 60393.790179748 2024-03-24T18:57:51.530226+00:00 19994330.277896225452 27869999.999987445772 262864330.277879983187 1 60393.790191178 2024-03-24T18:57:52.517784+00:00 19994330.277951721102 27869999.999998342246 262864330.277946352959 1 60393.790202799 2024-03-24T18:57:53.521854+00:00 19994330.277863997966 27870000.000031959265 262864330.277892261744 1 60393.790214518 2024-03-24T18:57:54.534364+00:00 19994330.278150372207 27870000.000009372830 262864330.278156042099 1 60393.790225945 2024-03-24T18:57:55.521696+00:00 19994330.277847379446 27869999.999998234212 262864330.277841925621 1 60393.790237671 2024-03-24T18:57:56.534787+00:00 19994330.277625862509 27869999.999947927892 262864330.277570098639 1 60393.790249025 2024-03-24T18:57:57.515814+00:00 19994330.278043437749 27869999.999970663339 262864330.278010427952 1 60393.790260652 2024-03-24T18:57:58.520301+00:00 19994330.277828361839 27870000.000023536384 262864330.277848213911 1 60393.790272210 2024-03-24T18:57:59.518957+00:00 19994330.278093978763 27869999.999979335815 262864330.278069615364 1 60393.790283876 2024-03-24T18:58:00.526948+00:00 19994330.277971755713 27869999.999983351678 262864330.277951389551 1 60393.790295464 2024-03-24T18:58:01.528088+00:00 19994330.277904566377 27870000.000045210123 262864330.277946084738 1 60393.790306937 2024-03-24T18:58:02.519373+00:00 19994330.277991499752 27869999.999987740070 262864330.277975559235 1 60393.790318496 2024-03-24T18:58:03.518073+00:00 19994330.277732789516 27869999.999988093972 262864330.277717173100 1 60393.790330105 2024-03-24T18:58:04.521032+00:00 19994330.277997698635 27869999.999999891967 262864330.277993887663 1 60393.790341645 2024-03-24T18:58:05.518088+00:00 19994330.277914419770 27870000.000003095716 262864330.277913808823 1 60393.790353269 2024-03-24T18:58:06.522421+00:00 19994330.278054974973 27869999.999971933663 262864330.278023213148 1 60393.790364775 2024-03-24T18:58:07.516559+00:00 19994330.278025660664 27869999.999979656190 262864330.278001606464 1 60393.790376356 2024-03-24T18:58:08.517190+00:00 19994330.277852173895 27870000.000025179237 262864330.277873665094 1 60393.790387930 2024-03-24T18:58:09.517166+00:00 19994330.278060436249 27869999.999985605478 262864330.278042346239 1 60393.790399500 2024-03-24T18:58:10.516773+00:00 19994330.278061211109 27869999.999987609684 262864330.278045117855 1 60393.790411128 2024-03-24T18:58:11.521440+00:00 19994330.277922607958 27869999.999995641410 262864330.277914553881 1 60393.790422697 2024-03-24T18:58:12.521017+00:00 19994330.277974970639 27870000.000033680350 262864330.278004944324 1 60393.790434252 2024-03-24T18:58:13.519374+00:00 19994330.277914822102 27870000.000004757196 262864330.277915894985 1 60393.790446112 2024-03-24T18:58:14.544055+00:00 19994330.277815703303 27869999.999995801598 262864330.277807801962 1 60393.790457388 2024-03-24T18:58:15.518335+00:00 19994330.277806997299 27869999.999973766506 262864330.277777075768 1 60393.790468971 2024-03-24T18:58:16.519107+00:00 19994330.278035189956 27870000.000014860183 262864330.278046369553 1 60393.790480491 2024-03-24T18:58:17.514383+00:00 19994330.277961973101 27869999.999996107072 262864330.277954369783 1 60393.790492060 2024-03-24T18:58:18.513949+00:00 19994330.278010226786 27869999.999964896590 262864330.277971416712 1 60393.790503652 2024-03-24T18:58:19.515515+00:00 19994330.278182324022 27870000.000016685575 262864330.278195321560 1 60393.790515488 2024-03-24T18:58:20.538164+00:00 19994330.277989935130 27870000.000008679926 262864330.277994900942 1 60393.790526804 2024-03-24T18:58:21.515859+00:00 19994330.277996223420 27870000.000014778227 262864330.278007298708 1 60393.790538405 2024-03-24T18:58:22.518217+00:00 19994330.277900338173 27870000.000028382987 262864330.277925014496 1 60393.790549960 2024-03-24T18:58:23.516581+00:00 19994330.277722947299 27870000.000006828457 262864330.277726083994 1 60393.790561524 2024-03-24T18:58:24.515652+00:00 19994330.278050314635 27870000.000010572374 262864330.278057187796 1 60393.790573090 2024-03-24T18:58:25.515020+00:00 19994330.277924425900 27870000.000047203153 262864330.277967929840 1 60393.790584655 2024-03-24T18:58:26.514179+00:00 19994330.277939941734 27870000.000009320676 262864330.277945578098 1 60393.790596287 2024-03-24T18:58:27.519198+00:00 19994330.277812629938 27869999.999979376793 262864330.277788311243 1 60393.790607793 2024-03-24T18:58:28.513352+00:00 19994330.277788762003 27870000.000028207898 262864330.277813255787 1 60393.790619412 2024-03-24T18:58:29.517245+00:00 19994330.278038829565 27869999.999956175685 262864330.277991324663 1 60393.790630989 2024-03-24T18:58:30.517410+00:00 19994330.278011456132 27870000.000007100403 262864330.278014838696 1 60393.790642533 2024-03-24T18:58:31.514824+00:00 19994330.277959324419 27870000.000028658658 262864330.277984291315 1 60393.790654158 2024-03-24T18:58:32.519255+00:00 19994330.277890719473 27870000.000028166920 262864330.277915179729 1 60393.790665672 2024-03-24T18:58:33.514066+00:00 19994330.277841567993 27870000.000071227551 262864330.277909100056 1 60393.790677243 2024-03-24T18:58:34.513801+00:00 19994330.278030090034 27869999.999973103404 262864330.277999520302 1 60393.790688887 2024-03-24T18:58:35.519855+00:00 19994330.277860403061 27870000.000040888786 262864330.277897596359 1 60393.790700474 2024-03-24T18:58:36.520927+00:00 19994330.277666870505 27869999.999949645251 262864330.277612805367 1 60393.790711978 2024-03-24T18:58:37.514868+00:00 19994330.278112720698 27869999.999996080995 262864330.278105080128 1 60393.790723590 2024-03-24T18:58:38.518159+00:00 19994330.277809903026 27869999.999975014478 262864330.277781248093 1 60393.790735152 2024-03-24T18:58:39.517133+00:00 19994330.277815867215 27869999.999965034425 262864330.277777224779 1 60393.790746885 2024-03-24T18:58:40.530881+00:00 19994330.277902092785 27870000.000002119690 262864330.277900516987 1 60393.790758322 2024-03-24T18:58:41.519050+00:00 19994330.277897175401 27869999.999986473471 262864330.277879953384 1 60393.790769850 2024-03-24T18:58:42.515072+00:00 19994330.277838520706 27870000.000020399690 262864330.277855217457 1 60393.790781418 2024-03-24T18:58:43.514521+00:00 19994330.277973964810 27870000.000048283488 262864330.278018534184 1 60393.790792975 2024-03-24T18:58:44.513060+00:00 19994330.278173990548 27869999.999958772212 262864330.278129070997 1 60393.790804565 2024-03-24T18:58:45.514416+00:00 19994330.277805797756 27870000.000063389540 262864330.277865499258 1 60393.790816142 2024-03-24T18:58:46.514642+00:00 19994330.278104364872 27869999.999956302345 262864330.278056979179 1 60393.790827832 2024-03-24T18:58:47.524718+00:00 19994330.277872260660 27869999.999987430871 262864330.277855992317 1 60393.790839544 2024-03-24T18:58:48.536555+00:00 19994330.277790077031 27869999.999979950488 262864330.277766317129 1 60393.790850902 2024-03-24T18:58:49.517892+00:00 19994330.278108663857 27869999.999951291829 262864330.278056263924 1 60393.790862632 2024-03-24T18:58:50.531353+00:00 19994330.277903527021 27869999.999937873334 262864330.277837693691 1 60393.790874097 2024-03-24T18:58:51.521958+00:00 19994330.277718767524 27870000.000018112361 262864330.277733206749 1 60393.790885647 2024-03-24T18:58:52.519901+00:00 19994330.278041776270 27870000.000020846725 262864330.278058946133 1 60393.790897293 2024-03-24T18:58:53.526069+00:00 19994330.277934286743 27870000.000032622367 262864330.277963221073 1 60393.790908862 2024-03-24T18:58:54.525653+00:00 19994330.277962740511 27869999.999987863004 262864330.277946919203 1 60393.790920348 2024-03-24T18:58:55.518092+00:00 19994330.277981258929 27870000.000043682754 262864330.278021246195 1 60393.790931933 2024-03-24T18:58:56.518957+00:00 19994330.277943924069 27869999.999975107610 262864330.277915358543 1 60393.790943495 2024-03-24T18:58:57.517927+00:00 19994330.277817066759 27869999.999988280237 262864330.277801662683 1 60393.790955270 2024-03-24T18:58:58.535289+00:00 19994330.277905073017 27869999.999996677041 262864330.277898043394 1 60393.790966670 2024-03-24T18:58:59.520245+00:00 19994330.278049342334 27870000.000022597611 262864330.278068244457 1 60393.790978174 2024-03-24T18:59:00.514196+00:00 19994330.278037562966 27870000.000018823892 262864330.278052687645 1 60393.790989916 2024-03-24T18:59:01.528732+00:00 19994330.277843464166 27869999.999978177249 262864330.277817964554 1 60393.791001328 2024-03-24T18:59:02.514727+00:00 19994330.277773030102 27869999.999962747097 262864330.277732074261 1 60393.791012949 2024-03-24T18:59:03.518830+00:00 19994330.277892358601 27869999.999986626208 262864330.277875274420 1 60393.791024489 2024-03-24T18:59:04.515823+00:00 19994330.277987774462 27870000.000013411045 262864330.277997493744 1 60393.791036081 2024-03-24T18:59:05.517395+00:00 19994330.277822945267 27870000.000020325184 262864330.277839571238 1 60393.791047634 2024-03-24T18:59:06.515598+00:00 19994330.277988191694 27870000.000051721931 262864330.278036236763 1 60393.791059196 2024-03-24T18:59:07.514544+00:00 19994330.278092112392 27870000.000003091991 262864330.278091520071 1 60393.791070770 2024-03-24T18:59:08.514526+00:00 19994330.277605220675 27869999.999990366399 262864330.277591884136 1 60393.791082367 2024-03-24T18:59:09.516552+00:00 19994330.277826700360 27870000.000027582049 262864330.277850598097 1 60393.791094068 2024-03-24T18:59:10.527491+00:00 19994330.278037559241 27869999.999969542027 262864330.278003394604 1 60393.791105503 2024-03-24T18:59:11.515435+00:00 19994330.277989141643 27869999.999961014837 262864330.277946472168 1 60393.791117052 2024-03-24T18:59:12.513281+00:00 19994330.278192285448 27870000.000003341585 262864330.278191924095 1 60393.791128628 2024-03-24T18:59:13.513491+00:00 19994330.277840014547 27869999.999979335815 262864330.277815669775 1 60393.791140280 2024-03-24T18:59:14.520190+00:00 19994330.277946289629 27870000.000010687858 262864330.277953296900 1 60393.791152181 2024-03-24T18:59:15.548405+00:00 19994330.277933727950 27869999.999967925251 262864330.277897953987 1 60393.791163562 2024-03-24T18:59:16.531727+00:00 19994330.277913618833 27870000.000032253563 262864330.277942180634 1 60393.791175012 2024-03-24T18:59:17.521050+00:00 19994330.277793355286 27870000.000047892332 262864330.277837544680 1 60393.791186645 2024-03-24T18:59:18.526124+00:00 19994330.278033353388 27870000.000021025538 262864330.278050690889 1 60393.791198296 2024-03-24T18:59:19.532781+00:00 19994330.277860149741 27869999.999972794205 262864330.277829229832 1 60393.791210511 2024-03-24T18:59:20.588139+00:00 19994330.277851618826 27869999.999932546169 262864330.277780473232 1 60393.791221273 2024-03-24T18:59:21.517948+00:00 19994330.277981046587 27870000.000000383705 262864330.277977734804 1 60393.791232872 2024-03-24T18:59:22.520159+00:00 19994330.277746256441 27870000.000021744519 262864330.277764320374 1 60393.791244480 2024-03-24T18:59:23.523054+00:00 19994330.277967516333 27870000.000009577721 262864330.277973383665 1 60393.791256049 2024-03-24T18:59:24.522623+00:00 19994330.277914673090 27869999.999992992729 262864330.277903974056 1 60393.791267655 2024-03-24T18:59:25.525415+00:00 19994330.277781549841 27870000.000017084181 262864330.277794927359 1 60393.791279208 2024-03-24T18:59:26.523584+00:00 19994330.277874566615 27870000.000033199787 262864330.277904063463 1 60393.791290809 2024-03-24T18:59:27.525926+00:00 19994330.277941323817 27870000.000017080456 262864330.277954697609 1 60393.791302303 2024-03-24T18:59:28.518954+00:00 19994330.278020944446 27870000.000065393746 262864330.278082638979 1 60393.791314187 2024-03-24T18:59:29.545736+00:00 19994330.277880359441 27870000.000003866851 262864330.277880549431 1 60393.791325498 2024-03-24T18:59:30.523059+00:00 19994330.278020758182 27870000.000023260713 262864330.278040319681 1 60393.791337176 2024-03-24T18:59:31.531982+00:00 19994330.277909856290 27869999.999994803220 262864330.277900964022 1 60393.791348787 2024-03-24T18:59:32.535225+00:00 19994330.278144374490 27870000.000019285828 262864330.278159976006 1 60393.791360158 2024-03-24T18:59:33.517658+00:00 19994330.277801252902 27869999.999999728054 262864330.277797281742 1 60393.791371729 2024-03-24T18:59:34.517400+00:00 19994330.278002329171 27869999.999986357987 262864330.277984976768 1 60393.791383585 2024-03-24T18:59:35.541735+00:00 19994330.278096463531 27869999.999994628131 262864330.278087407351 1 60393.791394951 2024-03-24T18:59:36.523763+00:00 19994330.278110027313 27870000.000027030706 262864330.278133362532 1 60393.791406483 2024-03-24T18:59:37.520153+00:00 19994330.277628451586 27870000.000021561980 262864330.277646332979 1 60393.791418128 2024-03-24T18:59:38.526217+00:00 19994330.277948901057 27869999.999994352460 262864330.277939558029 1 60393.791429676 2024-03-24T18:59:39.523981+00:00 19994330.278107188642 27870000.000038117170 262864330.278141617775 1 60393.791441207 2024-03-24T18:59:40.520253+00:00 19994330.277907572687 27870000.000029888004 262864330.277933776379 1 60393.791453106 2024-03-24T18:59:41.548343+00:00 19994330.277841176838 27870000.000008128583 262864330.277845621109 1 60393.791464453 2024-03-24T18:59:42.528736+00:00 19994330.277857344598 27869999.999974075705 262864330.277827709913 1 60393.791476016 2024-03-24T18:59:43.527822+00:00 19994330.277735892683 27870000.000004298985 262864330.277736485004 1 60393.791487437 2024-03-24T18:59:44.514533+00:00 19994330.278038173914 27870000.000035014004 262864330.278069496155 1 60393.791499272 2024-03-24T18:59:45.537144+00:00 19994330.277978911996 27869999.999959819019 262864330.277935028076 1 60393.791510959 2024-03-24T18:59:46.546835+00:00 19994330.278030183166 27869999.999984450638 262864330.278010934591 1 60393.791522301 2024-03-24T18:59:47.526826+00:00 19994330.277807112783 27870000.000012654811 262864330.277816087008 1 60393.791533831 2024-03-24T18:59:48.522978+00:00 19994330.277962449938 27870000.000018790364 262864330.277977526188 1 60393.791545379 2024-03-24T18:59:49.520697+00:00 19994330.277998071164 27870000.000020924956 262864330.278015285730 1 60393.791557061 2024-03-24T18:59:50.530050+00:00 19994330.278217773885 27870000.000047486275 262864330.278261542320 1 60393.791568510 2024-03-24T18:59:51.519247+00:00 19994330.277867153287 27870000.000007279217 262864330.277870714664 1 60393.791580064 2024-03-24T18:59:52.517540+00:00 19994330.278027433902 27869999.999984804541 262864330.278008550406 1 60393.791591620 2024-03-24T18:59:53.515939+00:00 19994330.277853451669 27869999.999966032803 262864330.277815788984 1 60393.791603243 2024-03-24T18:59:54.520229+00:00 19994330.277894306928 27870000.000032704324 262864330.277923315763 1 60393.791615171 2024-03-24T18:59:55.550767+00:00 19994330.277864407748 27869999.999981284142 262864330.277841985226 1 60393.791626623 2024-03-24T18:59:56.540265+00:00 19994330.278019856662 27869999.999948713928 262864330.277964860201 1 60393.791637900 2024-03-24T18:59:57.514598+00:00 19994330.277991849929 27869999.999977774918 262864330.277965933084 1 60393.791649668 2024-03-24T18:59:58.531352+00:00 19994330.278023920953 27869999.999973528087 262864330.277993768454 1 60393.791661142 2024-03-24T18:59:59.522674+00:00 19994330.277897194028 27869999.999972291291 262864330.277865767479 1 60393.791672659 2024-03-24T19:00:00.517753+00:00 19994330.277985725552 27870000.000011190772 262864330.277993232012 1 60393.791684306 2024-03-24T19:00:01.524038+00:00 19994330.277736723423 27869999.999982289970 262864330.277715325356 1 60393.791695979 2024-03-24T19:00:02.532608+00:00 19994330.278082575649 27869999.999985754490 262864330.278064638376 1 60393.791707451 2024-03-24T19:00:03.523814+00:00 19994330.277972355485 27870000.000030681491 262864330.277999341488 1 60393.791719029 2024-03-24T19:00:04.524063+00:00 19994330.277949426323 27870000.000033732504 262864330.277979463339 1 60393.791730651 2024-03-24T19:00:05.528200+00:00 19994330.278032477945 27869999.999952413142 262864330.277981191874 1 60393.791742159 2024-03-24T19:00:06.522500+00:00 19994330.277843777090 27869999.999983098358 262864330.277823179960 1 60393.791753751 2024-03-24T19:00:07.524071+00:00 19994330.278074014932 27869999.999981664121 262864330.278052002192 1 60393.791765262 2024-03-24T19:00:08.518623+00:00 19994330.277739237994 27869999.999998208135 262864330.277733743191 1 60393.791777032 2024-03-24T19:00:09.535578+00:00 19994330.278020858765 27869999.999982442707 262864330.277999609709 1 60393.791788408 2024-03-24T19:00:10.518457+00:00 19994330.277767140418 27870000.000009160489 262864330.277772605419 1 60393.791800009 2024-03-24T19:00:11.520791+00:00 19994330.277744986117 27869999.999995261431 262864330.277736544609 1 60393.791811607 2024-03-24T19:00:12.522859+00:00 19994330.278035361320 27869999.999982520938 262864330.278014212847 1 60393.791823086 2024-03-24T19:00:13.514633+00:00 19994330.277808647603 27870000.000031698495 262864330.277836650610 1 60393.791834732 2024-03-24T19:00:14.520820+00:00 19994330.278090722859 27869999.999992210418 262864330.278079241514 1 60393.791846380 2024-03-24T19:00:15.527176+00:00 19994330.278040457517 27870000.000007934868 262864330.278044700623 1 60393.791857804 2024-03-24T19:00:16.514270+00:00 19994330.277720168233 27869999.999953292310 262864330.277669787407 1 60393.791869378 2024-03-24T19:00:17.514212+00:00 19994330.277946472168 27869999.999997198582 262864330.277939975262 1 60393.791880950 2024-03-24T19:00:18.514107+00:00 19994330.277707397938 27869999.999945070595 262864330.277648776770 1 60393.791892554 2024-03-24T19:00:19.516623+00:00 19994330.277856469154 27869999.999966111034 262864330.277818888426 1 60393.791904132 2024-03-24T19:00:20.517010+00:00 19994330.277959764004 27870000.000020850450 262864330.277976930141 1 60393.791915703 2024-03-24T19:00:21.516755+00:00 19994330.278046388179 27870000.000013809651 262864330.278056502342 1 60393.791927291 2024-03-24T19:00:22.517902+00:00 19994330.277872465551 27869999.999990392476 262864330.277859181166 1 60393.791938863 2024-03-24T19:00:23.517732+00:00 19994330.278146579862 27870000.000036433339 262864330.278179287910 1 60393.791950440 2024-03-24T19:00:24.518064+00:00 19994330.277639348060 27869999.999931108207 262864330.277566760778 1 60393.791962001 2024-03-24T19:00:25.516884+00:00 19994330.277926396579 27869999.999961346388 262864330.277884036303 1 60393.791973586 2024-03-24T19:00:26.517808+00:00 19994330.277959920466 27869999.999979555607 262864330.277935773134 1 60393.791985191 2024-03-24T19:00:27.520539+00:00 19994330.277965970337 27869999.999987445772 262864330.277949720621 1 60393.791996700 2024-03-24T19:00:28.514836+00:00 19994330.277946721762 27869999.999950669706 262864330.277893692255 1 60393.792008340 2024-03-24T19:00:29.520552+00:00 19994330.277868062258 27870000.000002488494 262864330.277866870165 1 60393.792019857 2024-03-24T19:00:30.515601+00:00 19994330.277984350920 27869999.999945465475 262864330.277926117182 1 60393.792031486 2024-03-24T19:00:31.520341+00:00 19994330.277918398380 27869999.999994516373 262864330.277909219265 1 60393.792043007 2024-03-24T19:00:32.515817+00:00 19994330.277937583625 27869999.999994818121 262864330.277928709984 1 60393.792054604 2024-03-24T19:00:33.517813+00:00 19994330.277974307537 27870000.000015519559 262864330.277986139059 1 60393.792066173 2024-03-24T19:00:34.517318+00:00 19994330.277810037136 27870000.000005926937 262864330.277812272310 1 60393.792077696 2024-03-24T19:00:35.512946+00:00 19994330.278040532023 27869999.999989926815 262864330.278026759624 1 60393.792089291 2024-03-24T19:00:36.514776+00:00 19994330.278063401580 27869999.999974731356 262864330.278034448624 1 60393.792100932 2024-03-24T19:00:37.520471+00:00 19994330.277862310410 27870000.000063568354 262864330.277922183275 1 60393.792112515 2024-03-24T19:00:38.521332+00:00 19994330.277948658913 27869999.999997228384 262864330.277942180634 1 60393.792124012 2024-03-24T19:00:39.514630+00:00 19994330.277763396502 27870000.000044606626 262864330.277804315090 1 60393.792135605 2024-03-24T19:00:40.516287+00:00 19994330.278019487858 27869999.999943021685 262864330.277958810329 1 60393.792147255 2024-03-24T19:00:41.522824+00:00 19994330.277740169317 27870000.000006426126 262864330.277742922306 1 60393.792158773 2024-03-24T19:00:42.517957+00:00 19994330.278002481908 27870000.000016406178 262864330.278015166521 1 60393.792170298 2024-03-24T19:00:43.513756+00:00 19994330.278179302812 27870000.000010579824 262864330.278186202049 1 60393.792181916 2024-03-24T19:00:44.517562+00:00 19994330.277703471482 27870000.000054210424 262864330.277753978968 1 60393.792193494 2024-03-24T19:00:45.517889+00:00 19994330.278052724898 27869999.999987963587 262864330.278036981821 1 60393.792205086 2024-03-24T19:00:46.519404+00:00 19994330.277998436242 27869999.999980568886 262864330.277975320816 1 60393.792216578 2024-03-24T19:00:47.512358+00:00 19994330.278009425849 27870000.000008430332 262864330.278014153242 1 60393.792228170 2024-03-24T19:00:48.513860+00:00 19994330.277736108750 27869999.999952327460 262864330.277684718370 1 60393.792239797 2024-03-24T19:00:49.518450+00:00 19994330.278052642941 27869999.999962009490 262864330.278010964394 1 60393.792251318 2024-03-24T19:00:50.513844+00:00 19994330.278017055243 27869999.999987006187 262864330.278000354767 1 60393.792262946 2024-03-24T19:00:51.518508+00:00 19994330.277841519564 27870000.000010535121 262864330.277848362923 1 60393.792274471 2024-03-24T19:00:52.514278+00:00 19994330.278224416077 27869999.999967344105 262864330.278188049793 1 60393.792286053 2024-03-24T19:00:53.515010+00:00 19994330.277943711728 27869999.999935980886 262864330.277875989676 1 60393.792297622 2024-03-24T19:00:54.514578+00:00 19994330.277991149575 27869999.999981660396 262864330.277969121933 1 60393.792309200 2024-03-24T19:00:55.514935+00:00 19994330.277944687754 27869999.999984037131 262864330.277925014496 1 60393.792320940 2024-03-24T19:00:56.529246+00:00 19994330.278012052178 27869999.999988280237 262864330.277996659279 1 60393.792332422 2024-03-24T19:00:57.521258+00:00 19994330.277924638242 27870000.000027634203 262864330.277948558331 1 60393.792344067 2024-03-24T19:00:58.527432+00:00 19994330.277700211853 27869999.999967172742 262864330.277663677931 1 60393.792355494 2024-03-24T19:00:59.514647+00:00 19994330.277914017439 27869999.999982405454 262864330.277892738581 1 60393.792367279 2024-03-24T19:01:00.532884+00:00 19994330.277886569500 27870000.000008035451 262864330.277890920639 1 60393.792378677 2024-03-24T19:01:01.517705+00:00 19994330.277920521796 27870000.000009078532 262864330.277925908566 1 60393.792390219 2024-03-24T19:01:02.514907+00:00 19994330.277829743922 27869999.999964825809 262864330.277790874243 1 60393.792401806 2024-03-24T19:01:03.515989+00:00 19994330.277703169733 27870000.000032272190 262864330.277731746435 1 60393.792413397 2024-03-24T19:01:04.517529+00:00 19994330.278069075197 27870000.000021409243 262864330.278086781502 1 60393.792424920 2024-03-24T19:01:05.513085+00:00 19994330.278013065457 27870000.000025503337 262864330.278034865856 1 60393.792436520 2024-03-24T19:01:06.515328+00:00 19994330.277972757816 27869999.999997865409 262864330.277966916561 1 60393.792448099 2024-03-24T19:01:07.515749+00:00 19994330.278170511127 27869999.999952524900 262864330.278119325638 1 60393.792459652 2024-03-24T19:01:08.513923+00:00 19994330.277614280581 27870000.000020280480 262864330.277630865574 1 60393.792471230 2024-03-24T19:01:09.514268+00:00 19994330.278151266277 27869999.999958589673 262864330.278106153011 1 60393.792482797 2024-03-24T19:01:10.513613+00:00 19994330.277789682150 27870000.000006917864 262864330.277792900801 1 60393.792494433 2024-03-24T19:01:11.519023+00:00 19994330.278053198010 27869999.999974071980 262864330.278023570776 1 60393.792506005 2024-03-24T19:01:12.518819+00:00 19994330.277953900397 27870000.000024177134 262864330.277974367142 1 60393.792517556 2024-03-24T19:01:13.516871+00:00 19994330.278040144593 27869999.999959144741 262864330.277995586395 1 60393.792529183 2024-03-24T19:01:14.521348+00:00 19994330.277773384005 27870000.000026721507 262864330.277796417475 1 60393.792540698 2024-03-24T19:01:15.516354+00:00 19994330.278012957424 27870000.000016976148 262864330.278026252985 1 60393.792552286 2024-03-24T19:01:16.517503+00:00 19994330.277976360172 27870000.000033486634 262864330.278006166220 1 60393.792563872 2024-03-24T19:01:17.518593+00:00 19994330.278016008437 27870000.000007949769 262864330.278020262718 1 60393.792575506 2024-03-24T19:01:18.523770+00:00 19994330.277651540935 27870000.000021133572 262864330.277668982744 1 60393.792587056 2024-03-24T19:01:19.521602+00:00 19994330.277870353311 27869999.999986406416 262864330.277853071690 1 60393.792598650 2024-03-24T19:01:20.523343+00:00 19994330.277970049530 27869999.999956909567 262864330.277923256159 1 60393.792610402 2024-03-24T19:01:21.538716+00:00 19994330.277954079211 27869999.999962884933 262864330.277913272381 1 60393.792621802 2024-03-24T19:01:22.523679+00:00 19994330.277876466513 27869999.999964386225 262864330.277837157249 1 60393.792633490 2024-03-24T19:01:23.533557+00:00 19994330.277981348336 27870000.000001080334 262864330.277978718281 1 60393.792644919 2024-03-24T19:01:24.521001+00:00 19994330.277935575694 27869999.999988842756 262864330.277920722961 1 60393.792656813 2024-03-24T19:01:25.548606+00:00 19994330.277931589633 27870000.000011403114 262864330.277939319611 1 60393.792668388 2024-03-24T19:01:26.548706+00:00 19994330.277729202062 27869999.999963991344 262864330.277689516544 1 60393.792679647 2024-03-24T19:01:27.521554+00:00 19994330.278254397213 27870000.000066440552 262864330.278317123652 1 60393.792691288 2024-03-24T19:01:28.527292+00:00 19994330.277899976820 27869999.999993842095 262864330.277890115976 1 60393.792702833 2024-03-24T19:01:29.524740+00:00 19994330.277954969555 27870000.000040493906 262864330.277991771698 1 60393.792714350 2024-03-24T19:01:30.519834+00:00 19994330.277858562768 27870000.000031519681 262864330.277886390686 1 60393.792725862 2024-03-24T19:01:31.514424+00:00 19994330.278046768159 27869999.999983932823 262864330.278026998043 1 60393.792737522 2024-03-24T19:01:32.521892+00:00 19994330.277877751738 27869999.999958790839 262864330.277832835913 1 60393.792749114 2024-03-24T19:01:33.523465+00:00 19994330.277831416577 27870000.000012312084 262864330.277840018272 1 60393.792760644 2024-03-24T19:01:34.519652+00:00 19994330.278135322034 27869999.999970227480 262864330.278101861477 1 60393.792772239 2024-03-24T19:01:35.521439+00:00 19994330.278116147965 27869999.999986175448 262864330.278098613024 1 60393.792783751 2024-03-24T19:01:36.516092+00:00 19994330.277872160077 27870000.000022459775 262864330.277890920639 1 60393.792795470 2024-03-24T19:01:37.528601+00:00 19994330.278059024364 27869999.999994713813 262864330.278050065041 1 60393.792806950 2024-03-24T19:01:38.520530+00:00 19994330.277810189873 27869999.999980710447 262864330.277787208557 1 60393.792818466 2024-03-24T19:01:39.515463+00:00 19994330.277891539037 27870000.000035714358 262864330.277923554182 1 60393.792830173 2024-03-24T19:01:40.526941+00:00 19994330.277867395431 27869999.999963127077 262864330.277826845646 1 60393.792841713 2024-03-24T19:01:41.524034+00:00 19994330.278072655201 27869999.999958336353 262864330.278027296066 1 60393.792853246 2024-03-24T19:01:42.520493+00:00 19994330.277937162668 27869999.999937184155 262864330.277870655060 1 60393.792864748 2024-03-24T19:01:43.514211+00:00 19994330.278082478791 27869999.999994833022 262864330.278073638678 1 60393.792876402 2024-03-24T19:01:44.521102+00:00 19994330.277943167835 27869999.999972391874 262864330.277911871672 1 60393.792887999 2024-03-24T19:01:45.523104+00:00 19994330.277667284012 27869999.999999105930 262864330.277662694454 1 60393.792899497 2024-03-24T19:01:46.516506+00:00 19994330.278111170977 27870000.000008020550 262864330.278115481138 1 60393.792911113 2024-03-24T19:01:47.520153+00:00 19994330.278058476746 27869999.999991536140 262864330.278046309948 1 60393.792922652 2024-03-24T19:01:48.517131+00:00 19994330.278158836067 27870000.000034891069 262864330.278190046549 1 60393.792934260 2024-03-24T19:01:49.520089+00:00 19994330.277901966125 27870000.000023867935 262864330.277922153473 1 60393.792945803 2024-03-24T19:01:50.517366+00:00 19994330.277945175767 27869999.999990012497 262864330.277931511402 1 60393.792957395 2024-03-24T19:01:51.518900+00:00 19994330.277781911194 27869999.999961730093 262864330.277739942074 1 60393.792969419 2024-03-24T19:01:52.557794+00:00 19994330.277956869453 27870000.000016283244 262864330.277969449759 1 60393.792980582 2024-03-24T19:01:53.522293+00:00 19994330.277767036110 27869999.999895244837 262864330.277658581734 1 60393.792992154 2024-03-24T19:01:54.522086+00:00 19994330.277903351933 27869999.999967355281 262864330.277867019176 1 60393.793003664 2024-03-24T19:01:55.516621+00:00 19994330.278025235981 27870000.000004783273 262864330.278026312590 1 60393.793015290 2024-03-24T19:01:56.521073+00:00 19994330.277799759060 27869999.999964516610 262864330.277760565281 1 60393.793027230 2024-03-24T19:01:57.552619+00:00 19994330.277951918542 27869999.999989569187 262864330.277937799692 1 60393.793038490 2024-03-24T19:01:58.525551+00:00 19994330.277860611677 27870000.000032365322 262864330.277889281511 1 60393.793049964 2024-03-24T19:01:59.516899+00:00 19994330.278181996197 27870000.000061750412 262864330.278240054846 1 60393.793061549 2024-03-24T19:02:00.517861+00:00 19994330.277960930020 27870000.000032249838 262864330.277989476919 1 60393.793073093 2024-03-24T19:02:01.515176+00:00 19994330.277844753116 27870000.000030484051 262864330.277871549129 1 60393.793084712 2024-03-24T19:02:02.519122+00:00 19994330.277825146914 27870000.000016797334 262864330.277838259935 1 60393.793096254 2024-03-24T19:02:03.516293+00:00 19994330.278120536357 27870000.000007763505 262864330.278124600649 1 60393.793107938 2024-03-24T19:02:04.525826+00:00 19994330.277999583632 27869999.999961532652 262864330.277957409620 1 60393.793119418 2024-03-24T19:02:05.517705+00:00 19994330.277867957950 27869999.999951768667 262864330.277816057205 1 60393.793131024 2024-03-24T19:02:06.520456+00:00 19994330.278006318957 27870000.000041663647 262864330.278044283390 1 60393.793142543 2024-03-24T19:02:07.515687+00:00 19994330.277966778725 27869999.999972797930 262864330.277935862541 1 60393.793154193 2024-03-24T19:02:08.522304+00:00 19994330.277817752212 27870000.000004272908 262864330.277818322182 1 60393.793165754 2024-03-24T19:02:09.521090+00:00 19994330.277967840433 27870000.000038128346 262864330.278002262115 1 60393.793177311 2024-03-24T19:02:10.519667+00:00 19994330.277840014547 27870000.000031717122 262864330.277868032455 1 60393.793188876 2024-03-24T19:02:11.518851+00:00 19994330.277979411185 27870000.000040028244 262864330.278015732765 1 60393.793200464 2024-03-24T19:02:12.520059+00:00 19994330.277853913605 27869999.999972853810 262864330.277823060751 1 60393.793212067 2024-03-24T19:02:13.522572+00:00 19994330.277898274362 27870000.000003185123 262864330.277897775173 1 60393.793224296 2024-03-24T19:02:14.579179+00:00 19994330.277862068266 27870000.000018630177 262864330.277877002954 1 60393.793235188 2024-03-24T19:02:15.520247+00:00 19994330.278032101691 27869999.999982804060 262864330.278011202812 1 60393.793246750 2024-03-24T19:02:16.519215+00:00 19994330.278114046901 27869999.999965008348 262864330.278075367212 1 60393.793258297 2024-03-24T19:02:17.516907+00:00 19994330.277825489640 27870000.000000443310 262864330.277822256088 1 60393.793269842 2024-03-24T19:02:18.514389+00:00 19994330.277818784118 27869999.999992158264 262864330.277807235718 1 60393.793281448 2024-03-24T19:02:19.517092+00:00 19994330.277860678732 27869999.999994441867 262864330.277851432562 1 60393.793293006 2024-03-24T19:02:20.515735+00:00 19994330.278081409633 27870000.000020056963 262864330.278097778559 1 60393.793304700 2024-03-24T19:02:21.526076+00:00 19994330.278014861047 27870000.000000972301 262864330.278012156487 1 60393.793316168 2024-03-24T19:02:22.516951+00:00 19994330.277900598943 27870000.000012695789 262864330.277909606695 1 60393.793327779 2024-03-24T19:02:23.520044+00:00 19994330.277999456972 27869999.999956239015 262864330.277952015400 1 60393.793339324 2024-03-24T19:02:24.517593+00:00 19994330.277888964862 27869999.999941721559 262864330.277826964855 1 60393.793350881 2024-03-24T19:02:25.516135+00:00 19994330.277857113630 27870000.000032875687 262864330.277886301279 1 60393.793362440 2024-03-24T19:02:26.514764+00:00 19994330.277926012874 27869999.999954272062 262864330.277876615524 1 60393.793374010 2024-03-24T19:02:27.514491+00:00 19994330.278056047857 27869999.999950397760 262864330.278002768755 1 60393.793385595 2024-03-24T19:02:28.515372+00:00 19994330.277943123132 27869999.999975066632 262864330.277914494276 1 60393.793397156 2024-03-24T19:02:29.514291+00:00 19994330.277973275632 27869999.999996222556 262864330.277965784073 1 60393.793408759 2024-03-24T19:02:30.516800+00:00 19994330.277844488621 27869999.999995909631 262864330.277836710215 1 60393.793420304 2024-03-24T19:02:31.514262+00:00 19994330.277934253216 27870000.000007480383 262864330.277938038111 1 60393.793431897 2024-03-24T19:02:32.515865+00:00 19994330.277769245207 27869999.999999720603 262864330.277765274048 1 60393.793443444 2024-03-24T19:02:33.513584+00:00 19994330.277851607651 27869999.999991551042 262864330.277839452028 1 60393.793455048 2024-03-24T19:02:34.516083+00:00 19994330.278096143156 27870000.000024542212 262864330.278117001057 1 60393.793466607 2024-03-24T19:02:35.514803+00:00 19994330.277961447835 27869999.999999325722 262864330.277957081795 1 60393.793478199 2024-03-24T19:02:36.516379+00:00 19994330.277846068144 27869999.999996013939 262864330.277838379145 1 60393.793489759 2024-03-24T19:02:37.515149+00:00 19994330.277896102518 27869999.999980326742 262864330.277872741222 1 60393.793501311 2024-03-24T19:02:38.513318+00:00 19994330.277894720435 27870000.000029113144 262864330.277920126915 1 60393.793513129 2024-03-24T19:02:39.534281+00:00 19994330.278028085828 27870000.000012271106 262864330.278036653996 1 60393.793524516 2024-03-24T19:02:40.518174+00:00 19994330.278032947332 27870000.000083457679 262864330.278112709522 1 60393.793536113 2024-03-24T19:02:41.520146+00:00 19994330.277742296457 27870000.000023767352 262864330.277762383223 1 60393.793547634 2024-03-24T19:02:42.515592+00:00 19994330.277888845652 27870000.000078100711 262864330.277963250875 1 60393.793559249 2024-03-24T19:02:43.519081+00:00 19994330.277814369649 27869999.999993830919 262864330.277804493904 1 60393.793570763 2024-03-24T19:02:44.513895+00:00 19994330.278056781739 27870000.000013988465 262864330.278067052364 1 60393.793582382 2024-03-24T19:02:45.517774+00:00 19994330.278292600065 27870000.000012721866 262864330.278301626444 1 60393.793593941 2024-03-24T19:02:46.516545+00:00 19994330.277682926506 27870000.000021949410 262864330.277701169252 1 60393.793605572 2024-03-24T19:02:47.521417+00:00 19994330.277987476438 27870000.000010218471 262864330.277994006872 1 60393.793617260 2024-03-24T19:02:48.531279+00:00 19994330.277771364897 27869999.999997425824 262864330.277765095234 1 60393.793628864 2024-03-24T19:02:49.533814+00:00 19994330.278024207801 27870000.000012200326 262864330.278032690287 1 60393.793640352 2024-03-24T19:02:50.526397+00:00 19994330.277853608131 27870000.000008955598 262864330.277858853340 1 60393.793651955 2024-03-24T19:02:51.528933+00:00 19994330.277785733342 27869999.999991036952 262864330.277773082256 1 60393.793663479 2024-03-24T19:02:52.524617+00:00 19994330.277982711792 27870000.000015843660 262864330.277994871140 1 60393.793675059 2024-03-24T19:02:53.525060+00:00 19994330.278062477708 27870000.000028710812 262864330.278087496758 1 60393.793686554 2024-03-24T19:02:54.518233+00:00 19994330.277896624058 27870000.000000175089 262864330.277893096209 1 60393.793698472 2024-03-24T19:02:55.547961+00:00 19994330.278004497290 27870000.000031862408 262864330.278032660484 1 60393.793709667 2024-03-24T19:02:56.515237+00:00 19994330.278019428253 27869999.999989822507 262864330.278005540371 1 60393.793721250 2024-03-24T19:02:57.516044+00:00 19994330.277832709253 27870000.000034846365 262864330.277863860130 1 60393.793732946 2024-03-24T19:02:58.526546+00:00 19994330.277964014560 27869999.999976292253 262864330.277936607599 1 60393.793744531 2024-03-24T19:02:59.527516+00:00 19994330.277858715504 27870000.000024463981 262864330.277879476547 1 60393.793756009 2024-03-24T19:03:00.519206+00:00 19994330.277861010283 27869999.999960709363 262864330.277818024158 1 60393.793767761 2024-03-24T19:03:01.534596+00:00 19994330.277961991727 27870000.000005759299 262864330.277964055538 1 60393.793779177 2024-03-24T19:03:02.520843+00:00 19994330.277754981071 27869999.999949693680 262864330.277700990438 1 60393.793790683 2024-03-24T19:03:03.514979+00:00 19994330.277861785144 27870000.000014383346 262864330.277872473001 1 60393.793802420 2024-03-24T19:03:04.529055+00:00 19994330.278030917048 27870000.000021472573 262864330.278048694134 1 60393.793813885 2024-03-24T19:03:05.519646+00:00 19994330.277827471495 27870000.000021491200 262864330.277845263481 1 60393.793825496 2024-03-24T19:03:06.522820+00:00 19994330.278169237077 27870000.000019565225 262864330.278185099363 1 60393.793837010 2024-03-24T19:03:07.517647+00:00 19994330.277899213135 27869999.999961514026 262864330.277857035398 1 60393.793848688 2024-03-24T19:03:08.526606+00:00 19994330.277736961842 27870000.000004839152 262864330.277738094330 1 60393.793860115 2024-03-24T19:03:09.513897+00:00 19994330.278042949736 27870000.000022348017 262864330.278061598539 1 60393.793871690 2024-03-24T19:03:10.513963+00:00 19994330.277724396437 27869999.999975100160 262864330.277695775032 1 60393.793883316 2024-03-24T19:03:11.518530+00:00 19994330.278109423816 27869999.999989550561 262864330.278095275164 1 60393.793894886 2024-03-24T19:03:12.518104+00:00 19994330.277886148542 27869999.999966308475 262864330.277848780155 1 60393.793906500 2024-03-24T19:03:13.521612+00:00 19994330.278029512614 27869999.999937430024 262864330.277963221073 1 60393.793918010 2024-03-24T19:03:14.516035+00:00 19994330.277929209173 27870000.000026170164 262864330.277951687574 1 60393.793929575 2024-03-24T19:03:15.515315+00:00 19994330.277933172882 27869999.999965704978 262864330.277895182371 1 60393.793941134 2024-03-24T19:03:16.513983+00:00 19994330.277845922858 27870000.000016644597 262864330.277858853340 1 60393.793952730 2024-03-24T19:03:17.515921+00:00 19994330.277938906103 27870000.000009048730 262864330.277944266796 1 60393.793964271 2024-03-24T19:03:18.513053+00:00 19994330.278078943491 27869999.999995790422 262864330.278071045876 1 60393.793975883 2024-03-24T19:03:19.516316+00:00 19994330.277757890522 27870000.000022109598 262864330.277776300907 1 60393.793987442 2024-03-24T19:03:20.514958+00:00 19994330.278065226972 27869999.999980505556 262864330.278042048216 1 60393.793999047 2024-03-24T19:03:21.517621+00:00 19994330.277780547738 27870000.000005252659 262864330.277782082558 1 60393.794010576 2024-03-24T19:03:22.513807+00:00 19994330.277812924236 27870000.000041354448 262864330.277850598097 1 60393.794022124 2024-03-24T19:03:23.511538+00:00 19994330.277754765004 27869999.999980550259 262864330.277731597424 1 60393.794033770 2024-03-24T19:03:24.517692+00:00 19994330.278249341995 27870000.000022515655 262864330.278268188238 1 60393.794045292 2024-03-24T19:03:25.513195+00:00 19994330.277892388403 27870000.000005554408 262864330.277894228697 1 60393.794056870 2024-03-24T19:03:26.513542+00:00 19994330.278007127345 27870000.000002257526 262864330.278005689383 1 60393.794068578 2024-03-24T19:03:27.525114+00:00 19994330.277904603630 27870000.000031035393 262864330.277931928635 1 60393.794080061 2024-03-24T19:03:28.517244+00:00 19994330.277889207006 27870000.000003792346 262864330.277889311314 1 60393.794091824 2024-03-24T19:03:29.533557+00:00 19994330.278100293130 27870000.000022619963 262864330.278119206429 1 60393.794103197 2024-03-24T19:03:30.516242+00:00 19994330.277906417847 27869999.999978128821 262864330.277880847454 1 60393.794114835 2024-03-24T19:03:31.521692+00:00 19994330.278000842780 27869999.999970901757 262864330.277968049049 1 60393.794126383 2024-03-24T19:03:32.519506+00:00 19994330.277864862233 27870000.000008121133 262864330.277869284153 1 60393.794138160 2024-03-24T19:03:33.537013+00:00 19994330.278070863336 27869999.999990809709 262864330.278057992458 1 60393.794149593 2024-03-24T19:03:34.524820+00:00 19994330.277733705938 27870000.000021643937 262864330.277751654387 1 60393.794161167 2024-03-24T19:03:35.524817+00:00 19994330.277960505337 27870000.000014975667 262864330.277971774340 1 60393.794172678 2024-03-24T19:03:36.519391+00:00 19994330.278119679540 27870000.000010740012 262864330.278126716614 1 60393.794184214 2024-03-24T19:03:37.516090+00:00 19994330.277915880084 27869999.999971229583 262864330.277883410454 1 60393.794195877 2024-03-24T19:03:38.523765+00:00 19994330.277864437550 27870000.000044688582 262864330.277905434370 1 60393.794207480 2024-03-24T19:03:39.526255+00:00 19994330.277963321656 27870000.000017277896 262864330.277976900339 1 60393.794219009 2024-03-24T19:03:40.522359+00:00 19994330.277925688773 27869999.999991171062 262864330.277913182974 1 60393.794230515 2024-03-24T19:03:41.516499+00:00 19994330.277903448790 27869999.999975726008 262864330.277875483036 1 60393.794242270 2024-03-24T19:03:42.532111+00:00 19994330.277872715145 27869999.999977659434 262864330.277846664190 1 60393.794253651 2024-03-24T19:03:43.515442+00:00 19994330.278154600412 27870000.000008214265 262864330.278159141541 1 60393.794265391 2024-03-24T19:03:44.529794+00:00 19994330.277886152267 27869999.999973863363 262864330.277856320143 1 60393.794276815 2024-03-24T19:03:45.516820+00:00 19994330.277867894620 27869999.999986317009 262864330.277850508690 1 60393.794288415 2024-03-24T19:03:46.519036+00:00 19994330.277947228402 27869999.999989159405 262864330.277932673693 1 60393.794300128 2024-03-24T19:03:47.531079+00:00 19994330.278041739017 27870000.000027958304 262864330.278066009283 1 60393.794311605 2024-03-24T19:03:48.522675+00:00 19994330.277771018445 27870000.000031534582 262864330.277798861265 1 60393.794323092 2024-03-24T19:03:49.515162+00:00 19994330.278074655682 27869999.999999858439 262864330.278070807457 1 60393.794334700 2024-03-24T19:03:50.518070+00:00 19994330.277835045010 27870000.000048357993 262864330.277879714966 1 60393.794346432 2024-03-24T19:03:51.531746+00:00 19994330.277913417667 27869999.999978918582 262864330.277888655663 1 60393.794357854 2024-03-24T19:03:52.518597+00:00 19994330.277991618961 27870000.000031650066 262864330.278019577265 1 60393.794369434 2024-03-24T19:03:53.519079+00:00 19994330.277747642249 27869999.999970071018 262864330.277714014053 1 60393.794381040 2024-03-24T19:03:54.521828+00:00 19994330.278020314872 27870000.000012267381 262864330.278028905392 1 60393.794392510 2024-03-24T19:03:55.512896+00:00 19994330.277822434902 27869999.999988894910 262864330.277807623148 1 60393.794404096 2024-03-24T19:03:56.513906+00:00 19994330.277981791645 27869999.999986305833 262864330.277964383364 1 60393.794415743 2024-03-24T19:03:57.520213+00:00 19994330.278189662844 27869999.999999135733 262864330.278185099363 1 60393.794427409 2024-03-24T19:03:58.528147+00:00 19994330.278026375920 27870000.000028397888 262864330.278051078320 1 60393.794438857 2024-03-24T19:03:59.517238+00:00 19994330.277848698199 27870000.000095635653 262864330.277940630913 1 60393.794450452 2024-03-24T19:04:00.519023+00:00 19994330.278013847768 27870000.000000916421 262864330.278011083603 1 60393.794462084 2024-03-24T19:04:01.524025+00:00 19994330.277799263597 27870000.000006634742 262864330.277802228928 1 60393.794473635 2024-03-24T19:04:02.522101+00:00 19994330.278185024858 27870000.000031564385 262864330.278212904930 1 60393.794485230 2024-03-24T19:04:03.523919+00:00 19994330.277598515153 27869999.999972250313 262864330.277567088604 1 60393.794496735 2024-03-24T19:04:04.517921+00:00 19994330.278239019215 27869999.999951887876 262864330.278187215328 1 60393.794508350 2024-03-24T19:04:05.521428+00:00 19994330.277987346053 27869999.999975573272 262864330.277959227562 1 60393.794519921 2024-03-24T19:04:06.521209+00:00 19994330.278003480285 27870000.000034879893 262864330.278034657240 1 60393.794531452 2024-03-24T19:04:07.517465+00:00 19994330.277900341898 27869999.999964270741 262864330.277860909700 1 60393.794542978 2024-03-24T19:04:08.513301+00:00 19994330.278054073453 27869999.999972783029 262864330.278023183346 1 60393.794554643 2024-03-24T19:04:09.521142+00:00 19994330.277911353856 27869999.999988220632 262864330.277895897627 1 60393.794566225 2024-03-24T19:04:10.521822+00:00 19994330.277866430581 27869999.999966401607 262864330.277829140425 1 60393.794577796 2024-03-24T19:04:11.521626+00:00 19994330.277859415859 27869999.999976035208 262864330.277831763029 1 60393.794589396 2024-03-24T19:04:12.523777+00:00 19994330.278065536171 27870000.000020101666 262864330.278081923723 1 60393.794601036 2024-03-24T19:04:13.529534+00:00 19994330.277942035347 27869999.999974023551 262864330.277912348509 1 60393.794612456 2024-03-24T19:04:14.516169+00:00 19994330.277716666460 27870000.000028759241 262864330.277741730213 1 60393.794624032 2024-03-24T19:04:15.516364+00:00 19994330.278099704534 27869999.999990202487 262864330.278086215258 1 60393.794635590 2024-03-24T19:04:16.514974+00:00 19994330.277828648686 27869999.999962747097 262864330.277787685394 1 60393.794647202 2024-03-24T19:04:17.518287+00:00 19994330.277797885239 27869999.999976053834 262864330.277770221233 1 60393.794658828 2024-03-24T19:04:18.522711+00:00 19994330.277717564255 27869999.999911107123 262864330.277624964714 1 60393.794670414 2024-03-24T19:04:19.523735+00:00 19994330.277968693525 27870000.000001028180 262864330.277966022491 1 60393.794681869 2024-03-24T19:04:20.513476+00:00 19994330.278031244874 27870000.000011313707 262864330.278038859367 1 60393.794693499 2024-03-24T19:04:21.518299+00:00 19994330.277933504432 27869999.999999713153 262864330.277929514647 1 60393.794705042 2024-03-24T19:04:22.515636+00:00 19994330.278010237962 27869999.999997742474 262864330.278004288673 1 60393.794716632 2024-03-24T19:04:23.517030+00:00 19994330.277773577720 27870000.000000808388 262864330.277770698071 1 60393.794728189 2024-03-24T19:04:24.515529+00:00 19994330.278021596372 27869999.999973606318 262864330.277991503477 1 60393.794739744 2024-03-24T19:04:25.513888+00:00 19994330.277672342956 27870000.000012196600 262864330.277680844069 1 60393.794751320 2024-03-24T19:04:26.514088+00:00 19994330.277804031968 27870000.000060740858 262864330.277861058712 1 60393.794762894 2024-03-24T19:04:27.514052+00:00 19994330.277932669967 27869999.999970268458 262864330.277899235487 1 60393.794774516 2024-03-24T19:04:28.518186+00:00 19994330.278011903167 27870000.000024523586 262864330.278032720089 1 60393.794786043 2024-03-24T19:04:29.514176+00:00 19994330.277861181647 27869999.999972004443 262864330.277829498053 1 60393.794797627 2024-03-24T19:04:30.515007+00:00 19994330.278004348278 27869999.999973110855 262864330.277973771095 1 60393.794809201 2024-03-24T19:04:31.514933+00:00 19994330.278069265187 27869999.999988727272 262864330.278054296970 1 60393.794820775 2024-03-24T19:04:32.514977+00:00 19994330.277792934328 27870000.000047676265 262864330.277836918831 1 60393.794832341 2024-03-24T19:04:33.514295+00:00 19994330.277872096747 27870000.000010091811 262864330.277878493071 1 60393.794843914 2024-03-24T19:04:34.514221+00:00 19994330.277904063463 27869999.999979332089 262864330.277879685163 1 60393.794855520 2024-03-24T19:04:35.516917+00:00 19994330.278048645705 27870000.000027466565 262864330.278072416782 1 60393.794867065 2024-03-24T19:04:36.514388+00:00 19994330.277906510979 27870000.000006858259 262864330.277909666300 1 60393.794878656 2024-03-24T19:04:37.515875+00:00 19994330.277923852205 27869999.999995257705 262864330.277915418148 1 60393.794890219 2024-03-24T19:04:38.514932+00:00 19994330.277869541198 27870000.000006046146 262864330.277871906757 1 60393.794901807 2024-03-24T19:04:39.516139+00:00 19994330.278068792075 27869999.999990072101 262864330.278055161238 1 60393.794913368 2024-03-24T19:04:40.515019+00:00 19994330.277936492115 27869999.999986339360 262864330.277919143438 1 60393.794924999 2024-03-24T19:04:41.519937+00:00 19994330.277897376567 27870000.000034898520 262864330.277928590775 1 60393.794936516 2024-03-24T19:04:42.514987+00:00 19994330.278118651360 27870000.000039309263 262864330.278154253960 1 60393.794948116 2024-03-24T19:04:43.517205+00:00 19994330.277770373970 27869999.999961011112 262864330.277727693319 1 60393.794959701 2024-03-24T19:04:44.518120+00:00 19994330.277798432857 27870000.000019300729 262864330.277814060450 1 60393.794971298 2024-03-24T19:04:45.520177+00:00 19994330.277936864644 27870000.000008866191 262864330.277942061424 1 60393.794982818 2024-03-24T19:04:46.515510+00:00 19994330.277960341424 27870000.000014673918 262864330.277971297503 1 60393.794994471 2024-03-24T19:04:47.522317+00:00 19994330.277642935514 27869999.999943621457 262864330.277582854033 1 60393.795006059 2024-03-24T19:04:48.523517+00:00 19994330.277945190668 27870000.000007353723 262864330.277948856354 1 60393.795017646 2024-03-24T19:04:49.524579+00:00 19994330.278131827712 27870000.000005967915 262864330.278134107590 1 60393.795029123 2024-03-24T19:04:50.516206+00:00 19994330.277677740902 27869999.999966993928 262864330.277641028166 1 60393.795040812 2024-03-24T19:04:51.526192+00:00 19994330.278018813580 27869999.999996930361 262864330.278012037277 1 60393.795052374 2024-03-24T19:04:52.525086+00:00 19994330.277998965234 27870000.000040896237 262864330.278036147356 1 60393.795063865 2024-03-24T19:04:53.517989+00:00 19994330.278049651533 27870000.000022474676 262864330.278068423271 1 60393.795075585 2024-03-24T19:04:54.530523+00:00 19994330.277903847396 27870000.000013377517 262864330.277913540602 1 60393.795087397 2024-03-24T19:04:55.551126+00:00 19994330.277806922793 27870000.000032164156 262864330.277835369110 1 60393.795098590 2024-03-24T19:04:56.518151+00:00 19994330.278048973531 27870000.000024013221 262864330.278069287539 1 60393.795110229 2024-03-24T19:04:57.523773+00:00 19994330.277894247323 27870000.000015880913 262864330.277906447649 1 60393.795121771 2024-03-24T19:04:58.521006+00:00 19994330.277852617204 27870000.000009901822 262864330.277858823538 1 60393.795133334 2024-03-24T19:04:59.520063+00:00 19994330.278132244945 27869999.999959133565 262864330.278087675571 1 60393.795144944 2024-03-24T19:05:00.523144+00:00 19994330.277828630060 27869999.999976083636 262864330.277801036835 1 60393.795156717 2024-03-24T19:05:01.540351+00:00 19994330.277957573533 27869999.999998476356 262864330.277952373028 1 60393.795168092 2024-03-24T19:05:02.523110+00:00 19994330.277962423861 27870000.000063903630 262864330.278022617102 1 60393.795179646 2024-03-24T19:05:03.521396+00:00 19994330.278084594756 27869999.999947700649 262864330.278028607368 1 60393.795191260 2024-03-24T19:05:04.524825+00:00 19994330.277893714607 27870000.000038176775 262864330.277928203344 1 60393.795202790 2024-03-24T19:05:05.521074+00:00 19994330.277972474694 27869999.999993082136 262864330.277961850166 1 60393.795214346 2024-03-24T19:05:06.519450+00:00 19994330.277733623981 27870000.000005938113 262864330.277735859156 1 60393.795225929 2024-03-24T19:05:07.520226+00:00 19994330.278177130967 27870000.000007670373 262864330.278181105852 1 60393.795237558 2024-03-24T19:05:08.525063+00:00 19994330.277885507792 27869999.999992035329 262864330.277873843908 1 60393.795249039 2024-03-24T19:05:09.517010+00:00 19994330.278114594519 27870000.000000707805 262864330.278111606836 1 60393.795260632 2024-03-24T19:05:10.518611+00:00 19994330.278041321784 27870000.000037476420 262864330.278075128794 1 60393.795272222 2024-03-24T19:05:11.519988+00:00 19994330.277803868055 27869999.999943688512 262864330.277743846178 1 60393.795283828 2024-03-24T19:05:12.522755+00:00 19994330.277875546366 27870000.000006947666 262864330.277878791094 1 60393.795295379 2024-03-24T19:05:13.520712+00:00 19994330.277950368822 27870000.000043489039 262864330.277990162373 1 60393.795306867 2024-03-24T19:05:14.513323+00:00 19994330.277972146869 27870000.000001125038 262864330.277969598770 1 60393.795318460 2024-03-24T19:05:15.514922+00:00 19994330.277863770723 27869999.999995179474 262864330.277855247259 1 60393.795330025 2024-03-24T19:05:16.514199+00:00 19994330.277953334153 27870000.000053323805 262864330.278002947569 1 60393.795341702 2024-03-24T19:05:17.523030+00:00 19994330.277935259044 27870000.000002283603 262864330.277933865786 1 60393.795353188 2024-03-24T19:05:18.515433+00:00 19994330.278049279004 27870000.000000473112 262864330.278046071529 1 60393.795364730 2024-03-24T19:05:19.512655+00:00 19994330.277960896492 27869999.999980356544 262864330.277937561274 1 60393.795376383 2024-03-24T19:05:20.519524+00:00 19994330.277849942446 27869999.999972563237 262864330.277818799019 1 60393.795387928 2024-03-24T19:05:21.517023+00:00 19994330.278031125665 27869999.999967370182 262864330.277994811535 1 60393.795399480 2024-03-24T19:05:22.515030+00:00 19994330.277882352471 27870000.000033620745 262864330.277912259102 1 60393.795411067 2024-03-24T19:05:23.516198+00:00 19994330.277845382690 27869999.999970473349 262864330.277812153101 1 60393.795422621 2024-03-24T19:05:24.514467+00:00 19994330.278080128133 27870000.000021394342 262864330.278097838163 1 60393.795434227 2024-03-24T19:05:25.517195+00:00 19994330.277986984700 27869999.999978799373 262864330.277962088585 1 60393.795445743 2024-03-24T19:05:26.512193+00:00 19994330.277870394289 27869999.999987486750 262864330.277854174376 1 60393.795457321 2024-03-24T19:05:27.512502+00:00 19994330.277880556881 27870000.000037901103 262864330.277914762497 1 60393.795468936 2024-03-24T19:05:28.516043+00:00 19994330.278019487858 27870000.000018075109 262864330.278033852577 1 60393.795480520 2024-03-24T19:05:29.516916+00:00 19994330.277808099985 27869999.999990794808 262864330.277795195580 1 60393.795492066 2024-03-24T19:05:30.514480+00:00 19994330.277868799865 27869999.999993048608 262864330.277858167887 1 60393.795503634 2024-03-24T19:05:31.514007+00:00 19994330.278008311987 27869999.999976877123 262864330.277981489897 1 60393.795515196 2024-03-24T19:05:32.512964+00:00 19994330.278075486422 27869999.999963771552 262864330.278035551310 1 60393.795526796 2024-03-24T19:05:33.515128+00:00 19994330.277939766645 27869999.999971736223 262864330.277907818556 1 60393.795538410 2024-03-24T19:05:34.518639+00:00 19994330.277814436704 27869999.999955281615 262864330.277766048908 1 60393.795549946 2024-03-24T19:05:35.515342+00:00 19994330.278141345829 27869999.999978907406 262864330.278116554022 1 60393.795561515 2024-03-24T19:05:36.514862+00:00 19994330.277859147638 27870000.000027503818 262864330.277882963419 1 60393.795573122 2024-03-24T19:05:37.517778+00:00 19994330.277995280921 27870000.000005289912 262864330.277996897697 1 60393.795584664 2024-03-24T19:05:38.514968+00:00 19994330.277935385704 27869999.999994765967 262864330.277926445007 1 60393.795596238 2024-03-24T19:05:39.514968+00:00 19994330.278181314468 27869999.999969616532 262864330.278147220612 1 60393.795607807 2024-03-24T19:05:40.514528+00:00 19994330.278105370700 27870000.000043742359 262864330.278145432472 1 60393.795619417 2024-03-24T19:05:41.517674+00:00 19994330.277829494327 27870000.000011879951 262864330.277837693691 1 60393.795630936 2024-03-24T19:05:42.512836+00:00 19994330.278002366424 27870000.000014323741 262864330.278012990952 1 60393.795642772 2024-03-24T19:05:43.535478+00:00 19994330.277966007590 27869999.999997772276 262864330.277960062027 1 60393.795654185 2024-03-24T19:05:44.521578+00:00 19994330.278014197946 27870000.000021480024 262864330.278032004833 1 60393.795665710 2024-03-24T19:05:45.517327+00:00 19994330.278050135821 27870000.000044737011 262864330.278091162443 1 60393.795677343 2024-03-24T19:05:46.522491+00:00 19994330.277852863073 27870000.000002890825 262864330.277852058411 1 60393.795688868 2024-03-24T19:05:47.518207+00:00 19994330.277844265103 27870000.000003091991 262864330.277843654156 1 60393.795700491 2024-03-24T19:05:48.522477+00:00 19994330.277867566794 27870000.000009078532 262864330.277872949839 1 60393.795712013 2024-03-24T19:05:49.517916+00:00 19994330.277991782874 27869999.999986946583 262864330.277975022793 1 60393.795723698 2024-03-24T19:05:50.527475+00:00 19994330.277860637754 27870000.000023823231 262864330.277880758047 1 60393.795735151 2024-03-24T19:05:51.517047+00:00 19994330.277910243720 27869999.999963890761 262864330.277870416641 1 60393.795746736 2024-03-24T19:05:52.518011+00:00 19994330.277765173465 27869999.999947011471 262864330.277708500624 1 60393.795758415 2024-03-24T19:05:53.527017+00:00 19994330.277859505266 27869999.999963726848 262864330.277819544077 1 60393.795770038 2024-03-24T19:05:54.531303+00:00 19994330.278061851859 27870000.000049881637 262864330.278108060360 1 60393.795781734 2024-03-24T19:05:55.541850+00:00 19994330.277774173766 27870000.000042546540 262864330.277813047171 1 60393.795793103 2024-03-24T19:05:56.524066+00:00 19994330.277869354934 27869999.999995313585 262864330.277860969305 1 60393.795804578 2024-03-24T19:05:57.515534+00:00 19994330.278040353209 27869999.999982286245 262864330.278018951416 1 60393.795816162 2024-03-24T19:05:58.516378+00:00 19994330.277960896492 27870000.000031802803 262864330.277989000082 1 60393.795827802 2024-03-24T19:05:59.522068+00:00 19994330.277881789953 27870000.000003330410 262864330.277881443501 1 60393.795839312 2024-03-24T19:06:00.516514+00:00 19994330.277869779617 27869999.999970592558 262864330.277836680412 1 60393.795851414 2024-03-24T19:06:01.562142+00:00 19994330.277882024646 27870000.000022970140 262864330.277901291847 1 60393.795862822 2024-03-24T19:06:02.547848+00:00 19994330.278030287474 27869999.999961756170 262864330.277988344431 1 60393.795874109 2024-03-24T19:06:03.523071+00:00 19994330.278137478977 27870000.000004533678 262864330.278138309717 1 60393.795885638 2024-03-24T19:06:04.519104+00:00 19994330.277796443552 27869999.999971475452 262864330.277764230967 1 60393.795897202 2024-03-24T19:06:05.518255+00:00 19994330.277769140899 27869999.999986458570 262864330.277751922607 1 60393.795908814 2024-03-24T19:06:06.521501+00:00 19994330.277960266918 27869999.999983556569 262864330.277940124273 1 60393.795920413 2024-03-24T19:06:07.523724+00:00 19994330.277814723551 27869999.999996948987 262864330.277807980776 1 60393.795931981 2024-03-24T19:06:08.523201+00:00 19994330.277949653566 27870000.000013548881 262864330.277959525585 1 60393.795943535 2024-03-24T19:06:09.521456+00:00 19994330.277915637940 27869999.999987442046 262864330.277899384499 1 60393.795955105 2024-03-24T19:06:10.521034+00:00 19994330.278017070144 27870000.000026222318 262864330.278039604425 1 60393.795966690 2024-03-24T19:06:11.522006+00:00 19994330.278152190149 27870000.000001415610 262864330.278149932623 1 60393.795978292 2024-03-24T19:06:12.524464+00:00 19994330.278020951897 27869999.999961521477 262864330.277978777885 1 60393.795989817 2024-03-24T19:06:13.520235+00:00 19994330.277904156595 27870000.000038113445 262864330.277938574553 1 60393.796001388 2024-03-24T19:06:14.519900+00:00 19994330.277888704091 27869999.999993383884 262864330.277878403664 1 60393.796013019 2024-03-24T19:06:15.524830+00:00 19994330.277852676809 27869999.999997846782 262864330.277846843004 1 60393.796024607 2024-03-24T19:06:16.526112+00:00 19994330.278117187321 27869999.999991420656 262864330.278104901314 1 60393.796036075 2024-03-24T19:06:17.516918+00:00 19994330.278146278113 27869999.999994531274 262864330.278137087822 1 60393.796047914 2024-03-24T19:06:18.539805+00:00 19994330.277675803751 27869999.999953657389 262864330.277625769377 1 60393.796059269 2024-03-24T19:06:19.520878+00:00 19994330.277899041772 27870000.000068325549 262864330.277963697910 1 60393.796070842 2024-03-24T19:06:20.520734+00:00 19994330.277821987867 27870000.000005982816 262864330.277824282646 1 60393.796082343 2024-03-24T19:06:21.514440+00:00 19994330.277875274420 27870000.000017408282 262864330.277888983488 1 60393.796093929 2024-03-24T19:06:22.515478+00:00 19994330.277917165309 27870000.000029705465 262864330.277943193913 1 60393.796105706 2024-03-24T19:06:23.533020+00:00 19994330.277980096638 27870000.000034663826 262864330.278011053801 1 60393.796117112 2024-03-24T19:06:24.518474+00:00 19994330.278039548546 27870000.000016991049 262864330.278052836657 1 60393.796128725 2024-03-24T19:06:25.521856+00:00 19994330.277935609221 27869999.999978773296 262864330.277910709381 1 60393.796140308 2024-03-24T19:06:26.522563+00:00 19994330.277937188745 27869999.999957203865 262864330.277890682220 1 60393.796151837 2024-03-24T19:06:27.518733+00:00 19994330.278026986867 27870000.000038154423 262864330.278061449528 1 60393.796163548 2024-03-24T19:06:28.530530+00:00 19994330.277929164469 27869999.999988142401 262864330.277913600206 1 60393.796175120 2024-03-24T19:06:29.530391+00:00 19994330.277992170304 27870000.000006038696 262864330.277994513512 1 60393.796186541 2024-03-24T19:06:30.517163+00:00 19994330.277944251895 27869999.999982513487 262864330.277923047543 1 60393.796198187 2024-03-24T19:06:31.523357+00:00 19994330.277797568589 27869999.999968089163 262864330.277761965990 1 60393.796209909 2024-03-24T19:06:32.536176+00:00 19994330.278020177037 27870000.000014323741 262864330.278030812740 1 60393.796221303 2024-03-24T19:06:33.520568+00:00 19994330.277977321297 27870000.000034995377 262864330.278008610010 1 60393.796232837 2024-03-24T19:06:34.517112+00:00 19994330.278077542782 27870000.000045381486 262864330.278119236231 1 60393.796244390 2024-03-24T19:06:35.515283+00:00 19994330.277903620154 27869999.999982323498 262864330.277882248163 1 60393.796255985 2024-03-24T19:06:36.517076+00:00 19994330.278002027422 27869999.999955400825 262864330.277953743935 1 60393.796267593 2024-03-24T19:06:37.520065+00:00 19994330.277749475092 27869999.999956794083 262864330.277702569962 1 60393.796279149 2024-03-24T19:06:38.518462+00:00 19994330.277988467366 27869999.999946776778 262864330.277931541204 1 60393.796290695 2024-03-24T19:06:39.516073+00:00 19994330.277792349458 27869999.999990761280 262864330.277779400349 1 60393.796302343 2024-03-24T19:06:40.522436+00:00 19994330.277865473181 27869999.999982792884 262864330.277844578028 1 60393.796313892 2024-03-24T19:06:41.520263+00:00 19994330.277747955173 27869999.999997187406 262864330.277741461992 1 60393.796325449 2024-03-24T19:06:42.518809+00:00 19994330.278031546623 27869999.999966312200 262864330.277994185686 1 60393.796337014 2024-03-24T19:06:43.517984+00:00 19994330.277781460434 27869999.999996934086 262864330.277774691582 1 60393.796348669 2024-03-24T19:06:44.525023+00:00 19994330.278009898961 27869999.999997828156 262864330.278004020452 1 60393.796360141 2024-03-24T19:06:45.516195+00:00 19994330.277845375240 27870000.000026322901 262864330.277868002653 1 60393.796371686 2024-03-24T19:06:46.513719+00:00 19994330.278067737818 27869999.999952275306 262864330.278016328812 1 60393.796383268 2024-03-24T19:06:47.514369+00:00 19994330.277768343687 27870000.000025238842 262864330.277789890766 1 60393.796394896 2024-03-24T19:06:48.519027+00:00 19994330.277926489711 27870000.000011328608 262864330.277934134007 1 60393.796406419 2024-03-24T19:06:49.514635+00:00 19994330.278012894094 27869999.999974023551 262864330.277983218431 1 60393.796418039 2024-03-24T19:06:50.518590+00:00 19994330.278280053288 27870000.000039093196 262864330.278315454721 1 60393.796429573 2024-03-24T19:06:51.515097+00:00 19994330.277833655477 27869999.999984867871 262864330.277814805508 1 60393.796441176 2024-03-24T19:06:52.517636+00:00 19994330.277987971902 27870000.000009343028 262864330.277993619442 1 60393.796452723 2024-03-24T19:06:53.515212+00:00 19994330.277849797159 27869999.999989449978 262864330.277835547924 1 60393.796464340 2024-03-24T19:06:54.518964+00:00 19994330.277972597629 27869999.999963585287 262864330.277932494879 1 60393.796475884 2024-03-24T19:06:55.516329+00:00 19994330.277797244489 27869999.999996494502 262864330.277790039778 1 60393.796487476 2024-03-24T19:06:56.517956+00:00 19994330.278132911772 27869999.999973122030 262864330.278102338314 1 60393.796499031 2024-03-24T19:06:57.516302+00:00 19994330.277536168694 27870000.000006895512 262864330.277539372444 1 60393.796510631 2024-03-24T19:06:58.518529+00:00 19994330.277903128415 27869999.999987646937 262864330.277887105942 1 60393.796522207 2024-03-24T19:06:59.518698+00:00 19994330.277981664985 27869999.999936681241 262864330.277914643288 1 60393.796533754 2024-03-24T19:07:00.516373+00:00 19994330.277879212052 27869999.999985124916 262864330.277860641479 1 60393.796545327 2024-03-24T19:07:01.516251+00:00 19994330.277924060822 27869999.999933522195 262864330.277853876352 1 60393.796556956 2024-03-24T19:07:02.520990+00:00 19994330.278062004596 27870000.000021051615 262864330.278079360723 1 60393.796568499 2024-03-24T19:07:03.518331+00:00 19994330.277987226844 27869999.999966528267 262864330.277950048447 1 60393.796580054 2024-03-24T19:07:04.516690+00:00 19994330.277901425958 27870000.000024389476 262864330.277922093868 1 60393.796591623 2024-03-24T19:07:05.516239+00:00 19994330.278043460101 27870000.000017777085 262864330.278057515621 1 60393.796603195 2024-03-24T19:07:06.516051+00:00 19994330.277815394104 27869999.999983385205 262864330.277795076370 1 60393.796614765 2024-03-24T19:07:07.515660+00:00 19994330.277809351683 27870000.000028729439 262864330.277834385633 1 60393.796626361 2024-03-24T19:07:08.517597+00:00 19994330.277931109071 27869999.999974247068 262864330.277901649475 1 60393.796637898 2024-03-24T19:07:09.514366+00:00 19994330.277829356492 27870000.000000841916 262864330.277826488018 1 60393.796649495 2024-03-24T19:07:10.516332+00:00 19994330.277881454676 27870000.000018611550 262864330.277896344662 1 60393.796661095 2024-03-24T19:07:11.518596+00:00 19994330.278027921915 27870000.000042792410 262864330.278067022562 1 60393.796672645 2024-03-24T19:07:12.516498+00:00 19994330.277839370072 27869999.999988500029 262864330.277824163437 1 60393.796684205 2024-03-24T19:07:13.515326+00:00 19994330.277898281813 27870000.000008840114 262864330.277903437614 1 60393.796695773 2024-03-24T19:07:14.514729+00:00 19994330.277724452317 27870000.000019416213 262864330.277740180492 1 60393.796707328 2024-03-24T19:07:15.513133+00:00 19994330.277977641672 27870000.000007871538 262864330.277981817722 1 60393.796718938 2024-03-24T19:07:16.516268+00:00 19994330.277944311500 27870000.000011641532 262864330.277952253819 1 60393.796730519 2024-03-24T19:07:17.516843+00:00 19994330.277748823166 27869999.999973352998 262864330.277718484402 1 60393.796742070 2024-03-24T19:07:18.514856+00:00 19994330.277984488755 27869999.999966025352 262864330.277946829796 1 60393.796753630 2024-03-24T19:07:19.513588+00:00 19994330.278032861650 27869999.999985024333 262864330.278014212847 1 60393.796765226 2024-03-24T19:07:20.515554+00:00 19994330.277808152139 27869999.999972797930 262864330.277777254581 1 60393.796776854 2024-03-24T19:07:21.520120+00:00 19994330.278025314212 27869999.999955885112 262864330.277977526188 1 60393.796788355 2024-03-24T19:07:22.513871+00:00 19994330.277895886451 27870000.000005923212 262864330.277898132801 1 60393.796799936 2024-03-24T19:07:23.514506+00:00 19994330.278119403869 27869999.999985016882 262864330.278100728989 1 60393.796811510 2024-03-24T19:07:24.514480+00:00 19994330.278019838035 27869999.999983903021 262864330.278000056744 1 60393.796823081 2024-03-24T19:07:25.514174+00:00 19994330.278105210513 27869999.999997843057 262864330.278099358082 1 60393.796834652 2024-03-24T19:07:26.513963+00:00 19994330.277996420860 27870000.000027224422 262864330.278019964695 1 60393.796846232 2024-03-24T19:07:27.514476+00:00 19994330.277984134853 27870000.000018395483 262864330.277998834848 1 60393.796857868 2024-03-24T19:07:28.519808+00:00 19994330.278103109449 27870000.000038962811 262864330.278138369322 1 60393.796869378 2024-03-24T19:07:29.514241+00:00 19994330.277945302427 27870000.000025849789 262864330.277967453003 1 60393.796880952 2024-03-24T19:07:30.514217+00:00 19994330.277862284333 27869999.999984152615 262864330.277842730284 1 60393.796892538 2024-03-24T19:07:31.515315+00:00 19994330.277845297009 27869999.999979883432 262864330.277821481228 1 60393.796904151 2024-03-24T19:07:32.518694+00:00 19994330.277964811772 27869999.999961845577 262864330.277922958136 1 60393.796915710 2024-03-24T19:07:33.517384+00:00 19994330.278132539243 27870000.000024382025 262864330.278153210878 1 60393.796927248 2024-03-24T19:07:34.514253+00:00 19994330.277936078608 27869999.999984886497 262864330.277917265892 1 60393.796938839 2024-03-24T19:07:35.515673+00:00 19994330.278194118291 27870000.000024639070 262864330.278215080500 1 60393.796950389 2024-03-24T19:07:36.513597+00:00 19994330.277857344598 27869999.999997895211 262864330.277851521969 1 60393.796961954 2024-03-24T19:07:37.512801+00:00 19994330.277910802513 27870000.000022042543 262864330.277929157019 1 60393.796973540 2024-03-24T19:07:38.513817+00:00 19994330.278027586639 27870000.000068604946 262864330.278092503548 1 60393.796985115 2024-03-24T19:07:39.513957+00:00 19994330.277854658663 27870000.000019341707 262864330.277870297432 1 60393.796996696 2024-03-24T19:07:40.514558+00:00 19994330.277723826468 27869999.999967150390 262864330.277687281370 1 60393.797008275 2024-03-24T19:07:41.514938+00:00 19994330.277890082449 27870000.000029195100 262864330.277915596962 1 60393.797019875 2024-03-24T19:07:42.517222+00:00 19994330.277999274433 27870000.000012375414 262864330.278007954359 1 60393.797031443 2024-03-24T19:07:43.516633+00:00 19994330.277982261032 27869999.999969985336 262864330.277948558331 1 60393.797043003 2024-03-24T19:07:44.515425+00:00 19994330.277787379920 27869999.999984398484 262864330.277768075466 1 60393.797054618 2024-03-24T19:07:45.518951+00:00 19994330.277978423983 27869999.999975103885 262864330.277949839830 1 60393.797066154 2024-03-24T19:07:46.515740+00:00 19994330.277826324105 27870000.000017505139 262864330.277840137482 1 60393.797077880 2024-03-24T19:07:47.528861+00:00 19994330.277872521430 27870000.000019680709 262864330.277888506651 1 60393.797089294 2024-03-24T19:07:48.515002+00:00 19994330.277963448316 27870000.000032830983 262864330.277992606163 1 60393.797100917 2024-03-24T19:07:49.519200+00:00 19994330.278142940253 27869999.999956600368 262864330.278095841408 1 60393.797112592 2024-03-24T19:07:50.527997+00:00 19994330.277922336012 27869999.999971844256 262864330.277890473604 1 60393.797124091 2024-03-24T19:07:51.521461+00:00 19994330.278352495283 27870000.000005856156 262864330.278354644775 1 60393.797135678 2024-03-24T19:07:52.522569+00:00 19994330.277752060443 27869999.999944318086 262864330.277692705393 1 60393.797147383 2024-03-24T19:07:53.533835+00:00 19994330.278174448758 27869999.999980188906 262864330.278150945902 1 60393.797158834 2024-03-24T19:07:54.523230+00:00 19994330.277859419584 27870000.000015154481 262864330.277870863676 1 60393.797170539 2024-03-24T19:07:55.534599+00:00 19994330.277899216861 27870000.000009920448 262864330.277905434370 1 60393.797181999 2024-03-24T19:07:56.524717+00:00 19994330.277711279690 27869999.999959036708 262864330.277666628361 1 60393.797193512 2024-03-24T19:07:57.519475+00:00 19994330.278074499220 27870000.000007890165 262864330.278078705072 1 60393.797205182 2024-03-24T19:07:58.527701+00:00 19994330.277856711298 27870000.000021316111 262864330.277874320745 1 60393.797216713 2024-03-24T19:07:59.524051+00:00 19994330.278028201312 27869999.999967712909 262864330.277992218733 1 60393.797228333 2024-03-24T19:08:00.527950+00:00 19994330.278198525310 27870000.000014968216 262864330.278209805489 1 60393.797240593 2024-03-24T19:08:01.587229+00:00 19994330.277999848127 27869999.999989900738 262864330.277986049652 1 60393.797251335 2024-03-24T19:08:02.515394+00:00 19994330.278058413416 27870000.000011760741 262864330.278066486120 1 60393.797262902 2024-03-24T19:08:03.514722+00:00 19994330.277889896184 27870000.000017039478 262864330.277903258801 1 60393.797274464 2024-03-24T19:08:04.513689+00:00 19994330.277670938522 27870000.000024665147 262864330.277691930532 1 60393.797286079 2024-03-24T19:08:05.517243+00:00 19994330.277987562120 27869999.999991506338 262864330.277975380421 1 60393.797297650 2024-03-24T19:08:06.517014+00:00 19994330.278081193566 27869999.999989472330 262864330.278066992760 1 60393.797309284 2024-03-24T19:08:07.522131+00:00 19994330.278035152704 27870000.000019069761 262864330.278050541878 1 60393.797320818 2024-03-24T19:08:08.518631+00:00 19994330.277790181339 27869999.999969791621 262864330.277756273746 1 60393.797332449 2024-03-24T19:08:09.523565+00:00 19994330.278209961951 27869999.999985933304 262864330.278192192316 1 60393.797343960 2024-03-24T19:08:10.518202+00:00 19994330.277934812009 27869999.999994870275 262864330.277925997972 1 60393.797355596 2024-03-24T19:08:11.523544+00:00 19994330.277975242585 27870000.000009961426 262864330.277981489897 1 60393.797367138 2024-03-24T19:08:12.520708+00:00 19994330.278131913394 27869999.999983422458 262864330.278111636639 1 60393.797378690 2024-03-24T19:08:13.518841+00:00 19994330.277857840061 27870000.000020850450 262864330.277875006199 1 60393.797390243 2024-03-24T19:08:14.517014+00:00 19994330.278175957501 27870000.000006381422 262864330.278178632259 1 60393.797401820 2024-03-24T19:08:15.517249+00:00 19994330.277864161879 27869999.999989926815 262864330.277850389481 1 60393.797413372 2024-03-24T19:08:16.515320+00:00 19994330.277994092554 27870000.000003285706 262864330.277993679047 1 60393.797424986 2024-03-24T19:08:17.518784+00:00 19994330.278169509023 27870000.000004194677 262864330.278170019388 1 60393.797436513 2024-03-24T19:08:18.514721+00:00 19994330.277738373727 27869999.999986283481 262864330.277720957994 1 60393.797448125 2024-03-24T19:08:19.517966+00:00 19994330.277901321650 27870000.000017058104 262864330.277914673090 1 60393.797459669 2024-03-24T19:08:20.515425+00:00 19994330.277880836278 27869999.999980118126 262864330.277857273817 1 60393.797471231 2024-03-24T19:08:21.514343+00:00 19994330.277998764068 27870000.000004526228 262864330.277999609709 1 60393.797482817 2024-03-24T19:08:22.515433+00:00 19994330.277792330831 27870000.000047031790 262864330.277835667133 1 60393.797494415 2024-03-24T19:08:23.517444+00:00 19994330.277833841741 27870000.000010587275 262864330.277840733528 1 60393.797505978 2024-03-24T19:08:24.516462+00:00 19994330.278021790087 27870000.000012848526 262864330.278030931950 1 60393.797517616 2024-03-24T19:08:25.522017+00:00 19994330.277817297727 27869999.999986547977 262864330.277800172567 1 60393.797529142 2024-03-24T19:08:26.517893+00:00 19994330.278045028448 27869999.999965313822 262864330.278006643057 1 60393.797540691 2024-03-24T19:08:27.515725+00:00 19994330.278081636876 27870000.000003211200 262864330.278081148863 1 60393.797552306 2024-03-24T19:08:28.519220+00:00 19994330.277640543878 27869999.999974068254 262864330.277610927820 1 60393.797563843 2024-03-24T19:08:29.516043+00:00 19994330.277995634824 27870000.000029370189 262864330.278021335602 1 60393.797575424 2024-03-24T19:08:30.516685+00:00 19994330.278021104634 27869999.999982006848 262864330.277999401093 1 60393.797586962 2024-03-24T19:08:31.513464+00:00 19994330.277796752751 27870000.000026930124 262864330.277819991112 1 60393.797598558 2024-03-24T19:08:32.515405+00:00 19994330.277825836092 27870000.000020477921 262864330.277842611074 1 60393.797610132 2024-03-24T19:08:33.515452+00:00 19994330.277897294611 27870000.000020116568 262864330.277913719416 1 60393.797621688 2024-03-24T19:08:34.513851+00:00 19994330.278198573738 27870000.000087834895 262864330.278282701969 1 60393.797633264 2024-03-24T19:08:35.513981+00:00 19994330.277770217508 27870000.000028748065 262864330.277795284986 1 60393.797644824 2024-03-24T19:08:36.512781+00:00 19994330.278010535985 27870000.000043407083 262864330.278050243855 1 60393.797656466 2024-03-24T19:08:37.518674+00:00 19994330.277762506157 27869999.999970909208 262864330.277729719877 1 60393.797668017 2024-03-24T19:08:38.516622+00:00 19994330.278186894953 27870000.000037711114 262864330.278220891953 1 60393.797679576 2024-03-24T19:08:39.515322+00:00 19994330.277710892260 27869999.999979361892 262864330.277686566114 1 60393.797691177 2024-03-24T19:08:40.517690+00:00 19994330.277918405831 27870000.000042248517 262864330.277956962585 1 60393.797702780 2024-03-24T19:08:41.520189+00:00 19994330.277784179896 27870000.000022582710 262864330.277803063393 1 60393.797714295 2024-03-24T19:08:42.515129+00:00 19994330.277930043638 27870000.000031109899 262864330.277957469225 1 60393.797725867 2024-03-24T19:08:43.514919+00:00 19994330.277620531619 27869999.999987777323 262864330.277604609728 1 60393.797737514 2024-03-24T19:08:44.521174+00:00 19994330.277908500284 27870000.000053089112 262864330.277957886457 1 60393.797749034 2024-03-24T19:08:45.516503+00:00 19994330.277975358069 27869999.999971795827 262864330.277943462133 1 60393.797760598 2024-03-24T19:08:46.515678+00:00 19994330.278115514666 27870000.000048436224 262864330.278160244226 1 60393.797772250 2024-03-24T19:08:47.522380+00:00 19994330.277843479067 27869999.999957680702 262864330.277797460556 1 60393.797783894 2024-03-24T19:08:48.528456+00:00 19994330.277844462544 27869999.999985001981 262864330.277825772762 1 60393.797795557 2024-03-24T19:08:49.536152+00:00 19994330.277871999890 27870000.000013750046 262864330.277882039547 1 60393.797806957 2024-03-24T19:08:50.521107+00:00 19994330.277744118124 27869999.999999433756 262864330.277739852667 1 60393.797818564 2024-03-24T19:08:51.523922+00:00 19994330.277999520302 27869999.999983824790 262864330.277979642153 1 60393.797830160 2024-03-24T19:08:52.525804+00:00 19994330.277846958488 27869999.999942135066 262864330.277785390615 1 60393.797841691 2024-03-24T19:08:53.522159+00:00 19994330.278163880110 27870000.000012069941 262864330.278172254562 1 60393.797853197 2024-03-24T19:08:54.516228+00:00 19994330.277730442584 27870000.000004906207 262864330.277731657028 1 60393.797864782 2024-03-24T19:08:55.517187+00:00 19994330.277938917279 27869999.999990485609 262864330.277925729752 1 60393.797876442 2024-03-24T19:08:56.524585+00:00 19994330.278097733855 27869999.999996803701 262864330.278090834618 1 60393.797887983 2024-03-24T19:08:57.521746+00:00 19994330.277782097459 27869999.999983455986 262864330.277761876583 1 60393.797899516 2024-03-24T19:08:58.518207+00:00 19994330.278064940125 27869999.999992780387 262864330.278054028749 1 60393.797911144 2024-03-24T19:08:59.522864+00:00 19994330.277932789177 27870000.000007499009 262864330.277936607599 1 60393.797922892 2024-03-24T19:09:00.537928+00:00 19994330.277854498476 27869999.999974530190 262864330.277825325727 1 60393.797934675 2024-03-24T19:09:01.555939+00:00 19994330.277919452637 27870000.000008549541 262864330.277924299240 1 60393.797945837 2024-03-24T19:09:02.520274+00:00 19994330.278104964644 27869999.999986525625 262864330.278087794781 1 60393.797957413 2024-03-24T19:09:03.520506+00:00 19994330.277860734612 27870000.000044405460 262864330.277901440859 1 60393.797968947 2024-03-24T19:09:04.517000+00:00 19994330.277957290411 27870000.000014372170 262864330.277967959642 1 60393.797980518 2024-03-24T19:09:05.516786+00:00 19994330.277844890952 27870000.000030551106 262864330.277871727943 1 60393.797992051 2024-03-24T19:09:06.513206+00:00 19994330.277988739312 27870000.000069767237 262864330.278054803610 1 60393.798003632 2024-03-24T19:09:07.513762+00:00 19994330.277863394469 27870000.000034719706 262864330.277894407511 1 60393.798015237 2024-03-24T19:09:08.516476+00:00 19994330.277796793729 27870000.000017821789 262864330.277810931206 1 60393.798026811 2024-03-24T19:09:09.516488+00:00 19994330.277890250087 27869999.999983970076 262864330.277870535851 1 60393.798038332 2024-03-24T19:09:10.511880+00:00 19994330.277960661799 27870000.000025585294 262864330.277982532978 1 60393.798049981 2024-03-24T19:09:11.518345+00:00 19994330.277915704995 27870000.000022187829 262864330.277934193611 1 60393.798061518 2024-03-24T19:09:12.515113+00:00 19994330.278023540974 27870000.000023610890 262864330.278043448925 1 60393.798073133 2024-03-24T19:09:13.518655+00:00 19994330.277904633433 27869999.999982368201 262864330.277883291245 1 60393.798084646 2024-03-24T19:09:14.513474+00:00 19994330.277985442430 27870000.000040221959 262864330.278021991253 1 60393.798096295 2024-03-24T19:09:15.519839+00:00 19994330.277986485511 27870000.000038661063 262864330.278021454811 1 60393.798107846 2024-03-24T19:09:16.517910+00:00 19994330.278082124889 27870000.000028610229 262864330.278107047081 1 60393.798119401 2024-03-24T19:09:17.516235+00:00 19994330.277790784836 27870000.000013679266 262864330.277800768614 1 60393.798130978 2024-03-24T19:09:18.516527+00:00 19994330.278075896204 27870000.000020697713 262864330.278092890978 1 60393.798142528 2024-03-24T19:09:19.514440+00:00 19994330.277911055833 27870000.000002469867 262864330.277909845114 1 60393.798154123 2024-03-24T19:09:20.516256+00:00 19994330.278104908764 27869999.999982949346 262864330.278084158897 1 60393.798165712 2024-03-24T19:09:21.517488+00:00 19994330.277911860496 27869999.999987892807 262864330.277896076441 1 60393.798177285 2024-03-24T19:09:22.517397+00:00 19994330.277864791453 27869999.999980855733 262864330.277841955423 1 60393.798188902 2024-03-24T19:09:23.521137+00:00 19994330.277936276048 27869999.999976027757 262864330.277908623219 1 60393.798200433 2024-03-24T19:09:24.517400+00:00 19994330.277680844069 27869999.999997906387 262864330.277675062418 1 60393.798211958 2024-03-24T19:09:25.513212+00:00 19994330.278184872121 27870000.000011250377 262864330.278192430735 1 60393.798223546 2024-03-24T19:09:26.514371+00:00 19994330.277928553522 27869999.999970216304 262864330.277895092964 1 60393.798235184 2024-03-24T19:09:27.519864+00:00 19994330.277770988643 27870000.000001884997 262864330.277769178152 1 60393.798246862 2024-03-24T19:09:28.528918+00:00 19994330.277993321419 27869999.999946098775 262864330.277935713530 1 60393.798258301 2024-03-24T19:09:29.517172+00:00 19994330.277860049158 27869999.999979779124 262864330.277836143970 1 60393.798269904 2024-03-24T19:09:30.519679+00:00 19994330.277900490910 27870000.000019993633 262864330.277916789055 1 60393.798281521 2024-03-24T19:09:31.523411+00:00 19994330.278187461197 27870000.000034995377 262864330.278218746185 1 60393.798293057 2024-03-24T19:09:32.520124+00:00 19994330.277886155993 27870000.000016503036 262864330.277898967266 1 60393.798304632 2024-03-24T19:09:33.520198+00:00 19994330.277964018285 27870000.000011764467 262864330.277972102165 1 60393.798316147 2024-03-24T19:09:34.515098+00:00 19994330.277890216559 27869999.999985396862 262864330.277871906757 1 60393.798327853 2024-03-24T19:09:35.526506+00:00 19994330.278080474585 27870000.000013794750 262864330.278090566397 1 60393.798339397 2024-03-24T19:09:36.523882+00:00 19994330.278010711074 27870000.000032115728 262864330.278039157391 1 60393.798351008 2024-03-24T19:09:37.527033+00:00 19994330.277793001384 27869999.999984744936 262864330.277774035931 1 60393.798362480 2024-03-24T19:09:38.518244+00:00 19994330.278079979122 27870000.000030603260 262864330.278106898069 1 60393.798374036 2024-03-24T19:09:39.516721+00:00 19994330.277859218419 27870000.000033680350 262864330.277889192104 1 60393.798385694 2024-03-24T19:09:40.523926+00:00 19994330.277893733233 27869999.999980777502 262864330.277870804071 1 60393.798397345 2024-03-24T19:09:41.530585+00:00 19994330.277923762798 27870000.000019036233 262864330.277939110994 1 60393.798408766 2024-03-24T19:09:42.517403+00:00 19994330.277908608317 27869999.999990019947 262864330.277894914150 1 60393.798420398 2024-03-24T19:09:43.522337+00:00 19994330.278051868081 27870000.000000841916 262864330.278048992157 1 60393.798431951 2024-03-24T19:09:44.520580+00:00 19994330.277905102819 27869999.999985948205 262864330.277887344360 1 60393.798443590 2024-03-24T19:09:45.526222+00:00 19994330.277956526726 27870000.000009123236 262864330.277961939573 1 60393.798455127 2024-03-24T19:09:46.522920+00:00 19994330.277793888003 27870000.000014986843 262864330.277805179358 1 60393.798466627 2024-03-24T19:09:47.516578+00:00 19994330.278014853597 27869999.999984506518 262864330.277995646000 1 60393.798478384 2024-03-24T19:09:48.532373+00:00 19994330.277881871909 27870000.000022653490 262864330.277900815010 1 60393.798489902 2024-03-24T19:09:49.527565+00:00 19994330.277998816222 27870000.000019975007 262864330.278015077114 1 60393.798501441 2024-03-24T19:09:50.524544+00:00 19994330.278029419482 27870000.000024858862 262864330.278050571680 1 60393.798513028 2024-03-24T19:09:51.525640+00:00 19994330.278016049415 27870000.000013094395 262864330.278025448322 1 60393.798524512 2024-03-24T19:09:52.517787+00:00 19994330.277958098799 27870000.000027593225 262864330.277981996536 1 60393.798536060 2024-03-24T19:09:53.515567+00:00 19994330.277912646532 27869999.999927822500 262864330.277836769819 1 60393.798547649 2024-03-24T19:09:54.516912+00:00 19994330.277871724218 27869999.999986965209 262864330.277855008841 1 60393.798559220 2024-03-24T19:09:55.516566+00:00 19994330.278093423694 27869999.999975945801 262864330.278065681458 1 60393.798571095 2024-03-24T19:09:56.542648+00:00 19994330.277794584632 27869999.999950177968 262864330.277741074562 1 60393.798582475 2024-03-24T19:09:57.525852+00:00 19994330.277857836336 27869999.999930415303 262864330.277784556150 1 60393.798594045 2024-03-24T19:09:58.525449+00:00 19994330.277846466750 27869999.999990981072 262864330.277833729982 1 60393.798605584 2024-03-24T19:09:59.522447+00:00 19994330.278009239584 27870000.000016286969 262864330.278021812439 1 60393.798617128 2024-03-24T19:10:00.519857+00:00 19994330.277975048870 27870000.000039912760 262864330.278011262417 1 60393.798629855 2024-03-24T19:10:01.619450+00:00 19994330.278027117252 27870000.000051606447 262864330.278075039387 1 60393.798640350 2024-03-24T19:10:02.526238+00:00 19994330.277924530208 27870000.000000223517 262864330.277921080589 1 60393.798651893 2024-03-24T19:10:03.523539+00:00 19994330.277965199202 27870000.000000193715 262864330.277961671352 1 60393.798663418 2024-03-24T19:10:04.519333+00:00 19994330.277818072587 27869999.999993596226 262864330.277807980776 1 60393.798675040 2024-03-24T19:10:05.523445+00:00 19994330.277829535306 27869999.999995514750 262864330.277821362019 1 60393.798686502 2024-03-24T19:10:06.513757+00:00 19994330.278178740293 27870000.000007972121 262864330.278183043003 1 60393.798698187 2024-03-24T19:10:07.523398+00:00 19994330.277995113283 27870000.000013504177 262864330.278004914522 1 60393.798709674 2024-03-24T19:10:08.515872+00:00 19994330.278172601014 27870000.000030551106 262864330.278199464083 1 60393.798721260 2024-03-24T19:10:09.516905+00:00 19994330.277686927468 27870000.000007990748 262864330.277691215277 1 60393.798732809 2024-03-24T19:10:10.514701+00:00 19994330.277975138277 27869999.999982047826 262864330.277953505516 1 60393.798744472 2024-03-24T19:10:11.522366+00:00 19994330.277909103781 27870000.000043269247 262864330.277948677540 1 60393.798755974 2024-03-24T19:10:12.516148+00:00 19994330.277816604823 27870000.000070948154 262864330.277883857489 1 60393.798767619 2024-03-24T19:10:13.522246+00:00 19994330.277937289327 27870000.000016201288 262864330.277949810028 1 60393.798779392 2024-03-24T19:10:14.539452+00:00 19994330.277763634920 27869999.999952685088 262864330.277712613344 1 60393.798790675 2024-03-24T19:10:15.514343+00:00 19994330.278171099722 27869999.999958589673 262864330.278125971556 1 60393.798802256 2024-03-24T19:10:16.514884+00:00 19994330.277837250382 27869999.999989263713 262864330.277822822332 1 60393.798813819 2024-03-24T19:10:17.513940+00:00 19994330.277692683041 27870000.000011425465 262864330.277700394392 1 60393.798825427 2024-03-24T19:10:18.516921+00:00 19994330.278180245310 27869999.999939233065 262864330.278115779161 1 60393.798836995 2024-03-24T19:10:19.516396+00:00 19994330.277781762183 27870000.000007338822 262864330.277785390615 1 60393.798848574 2024-03-24T19:10:20.516800+00:00 19994330.278244946152 27869999.999947287142 262864330.278188526630 1 60393.798860202 2024-03-24T19:10:21.521442+00:00 19994330.277993891388 27870000.000000562519 262864330.277990758419 1 60393.798871691 2024-03-24T19:10:22.514113+00:00 19994330.278014983982 27870000.000003822148 262864330.278015106916 1 60393.798883294 2024-03-24T19:10:23.516619+00:00 19994330.278037492186 27869999.999977551401 262864330.278011351824 1 60393.798894896 2024-03-24T19:10:24.519012+00:00 19994330.277956496924 27869999.999969564378 262864330.277922362089 1 60393.798906404 2024-03-24T19:10:25.513290+00:00 19994330.277920883149 27870000.000053297728 262864330.277970463037 1 60393.798918003 2024-03-24T19:10:26.515480+00:00 19994330.278044849634 27870000.000000126660 262864330.278041273355 1 60393.798929567 2024-03-24T19:10:27.514609+00:00 19994330.277840096503 27870000.000046920031 262864330.277883321047 1 60393.798941124 2024-03-24T19:10:28.513126+00:00 19994330.277971010655 27870000.000002503395 262864330.277969807386 1 60393.798952696 2024-03-24T19:10:29.512906+00:00 19994330.278063770384 27869999.999983239919 262864330.278043329716 1 60393.798964312 2024-03-24T19:10:30.516583+00:00 19994330.278011992574 27870000.000020969659 262864330.278029263020 1 60393.798975883 2024-03-24T19:10:31.516273+00:00 19994330.277672983706 27869999.999992303550 262864330.277661591768 1 60393.798987510 2024-03-24T19:10:32.520830+00:00 19994330.277904272079 27870000.000008910894 262864330.277909487486 1 60393.798999044 2024-03-24T19:10:33.517436+00:00 19994330.277961649001 27870000.000037033111 262864330.277994990349 1 60393.799010657 2024-03-24T19:10:34.520800+00:00 19994330.277819972485 27869999.999966681004 262864330.277782946825 1 60393.799022243 2024-03-24T19:10:35.521799+00:00 19994330.277801852673 27869999.999997764826 262864330.277795910835 1 60393.799033771 2024-03-24T19:10:36.517820+00:00 19994330.278110139072 27869999.999996654689 262864330.278103113174 1 60393.799045329 2024-03-24T19:10:37.516454+00:00 19994330.278006870300 27869999.999982368201 262864330.277985543013 1 60393.799056924 2024-03-24T19:10:38.518259+00:00 19994330.277918945998 27870000.000004936010 262864330.277920186520 1 60393.799068481 2024-03-24T19:10:39.516780+00:00 19994330.278035260737 27869999.999963004142 262864330.277994573116 1 60393.799080042 2024-03-24T19:10:40.515631+00:00 19994330.278018258512 27869999.999999906868 262864330.278014481068 1 60393.799091680 2024-03-24T19:10:41.521131+00:00 19994330.277854654938 27870000.000017255545 262864330.277868211269 1 60393.799103186 2024-03-24T19:10:42.515244+00:00 19994330.277838282287 27870000.000010803342 262864330.277845382690 1 60393.799114797 2024-03-24T19:10:43.518457+00:00 19994330.277971010655 27870000.000034671277 262864330.278001964092 1 60393.799126371 2024-03-24T19:10:44.518426+00:00 19994330.277861632407 27870000.000035319477 262864330.277893245220 1 60393.799137905 2024-03-24T19:10:45.515010+00:00 19994330.278156451881 27870000.000022429973 262864330.278175204992 1 60393.799149658 2024-03-24T19:10:46.530409+00:00 19994330.277756653726 27869999.999987035990 262864330.277740001678 1 60393.799161046 2024-03-24T19:10:47.514359+00:00 19994330.278007555753 27870000.000010389835 262864330.278014272451 1 60393.799172892 2024-03-24T19:10:48.537864+00:00 19994330.278077349067 27869999.999979574233 262864330.278053224087 1 60393.799184396 2024-03-24T19:10:49.531786+00:00 19994330.277917988598 27870000.000009607524 262864330.277923882008 1 60393.799195892 2024-03-24T19:10:50.525061+00:00 19994330.277837749571 27869999.999987859279 262864330.277821928263 1 60393.799207438 2024-03-24T19:10:51.522633+00:00 19994330.277835384011 27869999.999952550977 262864330.277784228325 1 60393.799219076 2024-03-24T19:10:52.528160+00:00 19994330.278019338846 27870000.000030044466 262864330.278045684099 1 60393.799230569 2024-03-24T19:10:53.521158+00:00 19994330.278090089560 27870000.000010360032 262864330.278096765280 1 60393.799242178 2024-03-24T19:10:54.524207+00:00 19994330.277890037745 27869999.999957256019 262864330.277843594551 1 60393.799253759 2024-03-24T19:10:55.524818+00:00 19994330.277914006263 27870000.000044759363 262864330.277955085039 1 60393.799265229 2024-03-24T19:10:56.515799+00:00 19994330.277816638350 27869999.999978993088 262864330.277791917324 1 60393.799276865 2024-03-24T19:10:57.521113+00:00 19994330.278023481369 27870000.000040974468 262864330.278060764074 1 60393.799288449 2024-03-24T19:10:58.522016+00:00 19994330.277714308351 27870000.000001557171 262864330.277712166309 1 60393.799300152 2024-03-24T19:10:59.533124+00:00 19994330.277960125357 27869999.999994818121 262864330.277951240540 1 60393.799311643 2024-03-24T19:11:00.525903+00:00 19994330.278074625880 27869999.999989680946 262864330.278060615063 1 60393.799323215 2024-03-24T19:11:01.525766+00:00 19994330.278072845191 27869999.999954968691 262864330.278024107218 1 60393.799334694 2024-03-24T19:11:02.517527+00:00 19994330.277903825045 27869999.999978803098 262864330.277878940105 1 60393.799346265 2024-03-24T19:11:03.517319+00:00 19994330.277957033366 27870000.000018507242 262864330.277971833944 1 60393.799357845 2024-03-24T19:11:04.517798+00:00 19994330.277818351984 27869999.999993871897 262864330.277808517218 1 60393.799369378 2024-03-24T19:11:05.514293+00:00 19994330.277854662389 27870000.000039212406 262864330.277890175581 1 60393.799380957 2024-03-24T19:11:06.514655+00:00 19994330.278015352786 27870000.000004705042 262864330.278016358614 1 60393.799392515 2024-03-24T19:11:07.513312+00:00 19994330.278051752597 27869999.999970171601 262864330.278018236160 1 60393.799404129 2024-03-24T19:11:08.516784+00:00 19994330.277723573148 27870000.000006292015 262864330.277726173401 1 60393.799415697 2024-03-24T19:11:09.516244+00:00 19994330.278152119368 27869999.999956812710 262864330.278105229139 1 60393.799427349 2024-03-24T19:11:10.522912+00:00 19994330.278210502118 27870000.000016514212 262864330.278223305941 1 60393.799438850 2024-03-24T19:11:11.516684+00:00 19994330.277845263481 27870000.000024884939 262864330.277866452932 1 60393.799450407 2024-03-24T19:11:12.515139+00:00 19994330.278004772961 27869999.999995358288 262864330.277996420860 1 60393.799462076 2024-03-24T19:11:13.523392+00:00 19994330.277920603752 27869999.999981880188 262864330.277898788452 1 60393.799473601 2024-03-24T19:11:14.519123+00:00 19994330.277837231755 27870000.000049941242 262864330.277883470058 1 60393.799485127 2024-03-24T19:11:15.514920+00:00 19994330.277941443026 27869999.999990571290 262864330.277928322554 1 60393.799496764 2024-03-24T19:11:16.520413+00:00 19994330.277994807810 27870000.000013150275 262864330.278004258871 1 60393.799508470 2024-03-24T19:11:17.531842+00:00 19994330.277762740850 27870000.000019103289 262864330.277778148651 1 60393.799519912 2024-03-24T19:11:18.520389+00:00 19994330.278088230640 27869999.999993875623 262864330.278078407049 1 60393.799531438 2024-03-24T19:11:19.516273+00:00 19994330.277837451547 27869999.999998968095 262864330.277832716703 1 60393.799543385 2024-03-24T19:11:20.548504+00:00 19994330.277913060039 27869999.999965243042 262864330.277874618769 1 60393.799554645 2024-03-24T19:11:21.521309+00:00 19994330.278019864112 27869999.999988738447 262864330.278004914522 1 60393.799566370 2024-03-24T19:11:22.534315+00:00 19994330.277995042503 27869999.999993279576 262864330.277984619141 1 60393.799577727 2024-03-24T19:11:23.515652+00:00 19994330.277870353311 27870000.000001087785 262864330.277867734432 1 60393.799589392 2024-03-24T19:11:24.523484+00:00 19994330.277752976865 27870000.000001899898 262864330.277751177549 1 60393.799600926 2024-03-24T19:11:25.520007+00:00 19994330.278210237622 27870000.000009521842 262864330.278216063976 1 60393.799612596 2024-03-24T19:11:26.528245+00:00 19994330.277805887163 27869999.999987076968 262864330.277789264917 1 60393.799624045 2024-03-24T19:11:27.517488+00:00 19994330.278083018959 27870000.000020548701 262864330.278099894524 1 60393.799635726 2024-03-24T19:11:28.526759+00:00 19994330.277778349817 27869999.999970830977 262864330.277745485306 1 60393.799647303 2024-03-24T19:11:29.526979+00:00 19994330.277873024344 27870000.000022176653 262864330.277891516685 1 60393.799658825 2024-03-24T19:11:30.522502+00:00 19994330.277854584157 27869999.999989803880 262864330.277840703726 1 60393.799670344 2024-03-24T19:11:31.517692+00:00 19994330.277802441269 27870000.000013846904 262864330.277812600136 1 60393.799682037 2024-03-24T19:11:32.527943+00:00 19994330.277794100344 27869999.999984391034 262864330.277774780989 1 60393.799693667 2024-03-24T19:11:33.532865+00:00 19994330.278130948544 27869999.999961860478 262864330.278089106083 1 60393.799705097 2024-03-24T19:11:34.520394+00:00 19994330.277710869908 27869999.999987471849 262864330.277694642544 1 60393.799716678 2024-03-24T19:11:35.520942+00:00 19994330.277914311737 27870000.000041574240 262864330.277952194214 1 60393.799728308 2024-03-24T19:11:36.525808+00:00 19994330.277887288481 27870000.000023763627 262864330.277907341719 1 60393.799739818 2024-03-24T19:11:37.520306+00:00 19994330.277922805399 27869999.999999511987 262864330.277918636799 1 60393.799751559 2024-03-24T19:11:38.534708+00:00 19994330.277975149453 27870000.000001803041 262864330.277973234653 1 60393.799762986 2024-03-24T19:11:39.522017+00:00 19994330.277508817613 27869999.999957744032 262864330.277462869883 1 60393.799774558 2024-03-24T19:11:40.521804+00:00 19994330.278022460639 27869999.999986939132 262864330.278005719185 1 60393.799786223 2024-03-24T19:11:41.529643+00:00 19994330.277847960591 27870000.000016052276 262864330.277860343456 1 60393.799797765 2024-03-24T19:11:42.526865+00:00 19994330.277942959219 27870000.000017795712 262864330.277957051992 1 60393.799809265 2024-03-24T19:11:43.520476+00:00 19994330.277858559042 27870000.000008262694 262864330.277863115072 1 60393.799820791 2024-03-24T19:11:44.516387+00:00 19994330.277924500406 27869999.999949377030 262864330.277870178223 1 60393.799832362 2024-03-24T19:11:45.516061+00:00 19994330.277980890125 27869999.999974649400 262864330.277951836586 1 60393.799843970 2024-03-24T19:11:46.519032+00:00 19994330.277908734977 27869999.999999515712 262864330.277904570103 1 60393.799855628 2024-03-24T19:11:47.526273+00:00 19994330.277614757419 27869999.999984875321 262864330.277595937252 1 60393.799867113 2024-03-24T19:11:48.518536+00:00 19994330.277937613428 27869999.999994665384 262864330.277928590775 1 60393.799878739 2024-03-24T19:11:49.523010+00:00 19994330.278185766190 27869999.999981388450 262864330.278163462877 1 60393.799890262 2024-03-24T19:11:50.518590+00:00 19994330.277551591396 27869999.999955587089 262864330.277503490448 1 60393.799901935 2024-03-24T19:11:51.527199+00:00 19994330.278228782117 27869999.999992348254 262864330.278217434883 1 60393.799913478 2024-03-24T19:11:52.524519+00:00 19994330.277904320508 27870000.000022098422 262864330.277922749519 1 60393.799925051 2024-03-24T19:11:53.524428+00:00 19994330.277905296534 27869999.999929308891 262864330.277830898762 1 60393.799936574 2024-03-24T19:11:54.520033+00:00 19994330.277977541089 27869999.999953791499 262864330.277927637100 1 60393.799948092 2024-03-24T19:11:55.515163+00:00 19994330.277856279165 27869999.999979011714 262864330.277831614017 1 60393.799959787 2024-03-24T19:11:56.525629+00:00 19994330.277849968523 27869999.999959766865 262864330.277806043625 1 60393.799971296 2024-03-24T19:11:57.519935+00:00 19994330.277846928686 27869999.999980002642 262864330.277823239565 1 60393.799982945 2024-03-24T19:11:58.526455+00:00 19994330.277942586690 27870000.000019442290 262864330.277958333492 1 60393.799994509 2024-03-24T19:11:59.525593+00:00 19994330.277986034751 27870000.000018607825 262864330.278000950813 1 60393.800006151 2024-03-24T19:12:00.531440+00:00 19994330.277826383710 27870000.000001195818 262864330.277823865414 1 60393.800017660 2024-03-24T19:12:01.525865+00:00 19994330.277900148183 27870000.000001255423 262864330.277897715569 1 60393.800029182 2024-03-24T19:12:02.521359+00:00 19994330.277912437916 27870000.000009920448 262864330.277918666601 1 60393.800040791 2024-03-24T19:12:03.524357+00:00 19994330.277791939676 27870000.000008393079 262864330.277796655893 1 60393.800052366 2024-03-24T19:12:04.524403+00:00 19994330.277985271066 27869999.999971598387 262864330.277953177691 1 60393.800063923 2024-03-24T19:12:05.522936+00:00 19994330.277887430042 27870000.000004433095 262864330.277888178825 1 60393.800075484 2024-03-24T19:12:06.521782+00:00 19994330.277852073312 27870000.000037055463 262864330.277885437012 1 60393.800087227 2024-03-24T19:12:07.536377+00:00 19994330.278004933149 27870000.000023506582 262864330.278024762869 1 60393.800098686 2024-03-24T19:12:08.526532+00:00 19994330.277814891189 27869999.999979771674 262864330.277790963650 1 60393.800110258 2024-03-24T19:12:09.526296+00:00 19994330.278008546680 27870000.000046428293 262864330.278051286936 1 60393.800121854 2024-03-24T19:12:10.528206+00:00 19994330.277813293040 27870000.000025920570 262864330.277835518122 1 60393.800133438 2024-03-24T19:12:11.529073+00:00 19994330.277977332473 27870000.000050544739 262864330.278024196625 1 60393.800144897 2024-03-24T19:12:12.519138+00:00 19994330.277863975614 27869999.999952055514 262864330.277812331915 1 60393.800156498 2024-03-24T19:12:13.521468+00:00 19994330.278031919152 27869999.999993741512 262864330.278021961451 1 60393.800168138 2024-03-24T19:12:14.527069+00:00 19994330.278002537787 27869999.999947141856 262864330.277945965528 1 60393.800179685 2024-03-24T19:12:15.524777+00:00 19994330.278036348522 27869999.999944902956 262864330.277977555990 1 60393.800191200 2024-03-24T19:12:16.519733+00:00 19994330.277768842876 27870000.000002477318 262864330.277767628431 1 60393.800202807 2024-03-24T19:12:17.522513+00:00 19994330.278099134564 27870000.000005647540 262864330.278101086617 1 60393.800214570 2024-03-24T19:12:18.538879+00:00 19994330.277904432267 27869999.999986596406 262864330.277887314558 1 60393.800225853 2024-03-24T19:12:19.513735+00:00 19994330.277625847608 27869999.999974742532 262864330.277596890926 1 60393.800237462 2024-03-24T19:12:20.516753+00:00 19994330.278096154332 27869999.999982684851 262864330.278075158596 1 60393.800249004 2024-03-24T19:12:21.513951+00:00 19994330.278087239712 27870000.000036094338 262864330.278119623661 1 60393.800261309 2024-03-24T19:12:22.577142+00:00 19994330.278019767255 27869999.999990012497 262864330.278006076813 1 60393.800272197 2024-03-24T19:12:23.517854+00:00 19994330.277730658650 27869999.999998722225 262864330.277725696564 1 60393.800283775 2024-03-24T19:12:24.518171+00:00 19994330.277998890728 27869999.999979346991 262864330.277974545956 1 60393.800295290 2024-03-24T19:12:25.513070+00:00 19994330.277842663229 27869999.999964985996 262864330.277803957462 1 60393.800306884 2024-03-24T19:12:26.514777+00:00 19994330.278005816042 27869999.999974090606 262864330.277976214886 1 60393.800318512 2024-03-24T19:12:27.519433+00:00 19994330.277837533504 27869999.999979346991 262864330.277813196182 1 60393.800330094 2024-03-24T19:12:28.520077+00:00 19994330.277940154076 27869999.999966986477 262864330.277903437614 1 60393.800341979 2024-03-24T19:12:29.546938+00:00 19994330.277860186994 27870000.000003628433 262864330.277860134840 1 60393.800353366 2024-03-24T19:12:30.530821+00:00 19994330.278335034847 27869999.999982047826 262864330.278313398361 1 60393.800364777 2024-03-24T19:12:31.516757+00:00 19994330.277970507741 27869999.999998684973 262864330.277965486050 1 60393.800376401 2024-03-24T19:12:32.521088+00:00 19994330.277946192771 27870000.000039935112 262864330.277982443571 1 60393.800388004 2024-03-24T19:12:33.523563+00:00 19994330.277939811349 27870000.000001456589 262864330.277937591076 1 60393.800399462 2024-03-24T19:12:34.513520+00:00 19994330.277902979404 27870000.000070847571 262864330.277970135212 1 60393.800411045 2024-03-24T19:12:35.514275+00:00 19994330.277943093330 27870000.000007245690 262864330.277946650982 1 60393.800422623 2024-03-24T19:12:36.514612+00:00 19994330.277922742069 27869999.999979645014 262864330.277898699045 1 60393.800434233 2024-03-24T19:12:37.517747+00:00 19994330.277957890183 27869999.999965611845 262864330.277919799089 1 60393.800445777 2024-03-24T19:12:38.515189+00:00 19994330.278066784143 27869999.999996319413 262864330.278059393167 1 60393.800457362 2024-03-24T19:12:39.516093+00:00 19994330.277932431549 27869999.999965384603 262864330.277894109488 1 60393.800468923 2024-03-24T19:12:40.514957+00:00 19994330.277918081731 27869999.999982908368 262864330.277897268534 1 60393.800480492 2024-03-24T19:12:41.514534+00:00 19994330.277869939804 27870000.000001743436 262864330.277867972851 1 60393.800492171 2024-03-24T19:12:42.523547+00:00 19994330.277824897319 27870000.000015504658 262864330.277836710215 1 60393.800503708 2024-03-24T19:12:43.520416+00:00 19994330.277943730354 27870000.000010315329 262864330.277950346470 1 60393.800515211 2024-03-24T19:12:44.514229+00:00 19994330.277952726930 27870000.000019457191 262864330.277968496084 1 60393.800526778 2024-03-24T19:12:45.513614+00:00 19994330.277968961746 27870000.000043880194 262864330.278009146452 1 60393.800538416 2024-03-24T19:12:46.519136+00:00 19994330.277911916375 27870000.000030525029 262864330.277938723564 1 60393.800550016 2024-03-24T19:12:47.521357+00:00 19994330.278023593128 27869999.999965708703 262864330.277985602617 1 60393.800561590 2024-03-24T19:12:48.521382+00:00 19994330.277825027704 27869999.999958224595 262864330.277779549360 1 60393.800573152 2024-03-24T19:12:49.520322+00:00 19994330.277946852148 27869999.999981824309 262864330.277924984694 1 60393.800584689 2024-03-24T19:12:50.517128+00:00 19994330.277761843055 27870000.000037979335 262864330.277796119452 1 60393.800596214 2024-03-24T19:12:51.512872+00:00 19994330.277900919318 27869999.999977733940 262864330.277874946594 1 60393.800607791 2024-03-24T19:12:52.513167+00:00 19994330.277917660773 27870000.000034078956 262864330.277948051691 1 60393.800619368 2024-03-24T19:12:53.513343+00:00 19994330.277956094593 27869999.999950632453 262864330.277903050184 1 60393.800630950 2024-03-24T19:12:54.514102+00:00 19994330.277947533876 27870000.000008761883 262864330.277952611446 1 60393.800642536 2024-03-24T19:12:55.515132+00:00 19994330.278128951788 27870000.000039584935 262864330.278164833784 1 60393.800654154 2024-03-24T19:12:56.518954+00:00 19994330.277844749391 27869999.999998278916 262864330.277839332819 1 60393.800665676 2024-03-24T19:12:57.514413+00:00 19994330.277805276215 27869999.999994564801 262864330.277796149254 1 60393.800677303 2024-03-24T19:12:58.518991+00:00 19994330.277970928699 27869999.999989330769 262864330.277956575155 1 60393.800688893 2024-03-24T19:12:59.520337+00:00 19994330.277820512652 27869999.999997664243 262864330.277814507484 1 60393.800700471 2024-03-24T19:13:00.520673+00:00 19994330.277972735465 27870000.000005930662 262864330.277974963188 1 60393.800712086 2024-03-24T19:13:01.524203+00:00 19994330.277933899313 27869999.999990083277 262864330.277920275927 1 60393.800723622 2024-03-24T19:13:02.520907+00:00 19994330.278130214661 27869999.999975536019 262864330.278102040291 1 60393.800735116 2024-03-24T19:13:03.514015+00:00 19994330.277696456760 27869999.999975010753 262864330.277667790651 1 60393.800746719 2024-03-24T19:13:04.516576+00:00 19994330.277952488512 27870000.000070266426 262864330.278019070625 1 60393.800758303 2024-03-24T19:13:05.517354+00:00 19994330.277724947780 27870000.000069040805 262864330.277790307999 1 60393.800769863 2024-03-24T19:13:06.516138+00:00 19994330.278090827167 27870000.000041682273 262864330.278128832579 1 60393.800781419 2024-03-24T19:13:07.514573+00:00 19994330.278021231294 27870000.000018049031 262864330.278035581112 1 60393.800793040 2024-03-24T19:13:08.518666+00:00 19994330.278046388179 27870000.000014740974 262864330.278057456017 1 60393.800804568 2024-03-24T19:13:09.514625+00:00 19994330.277891639620 27869999.999957408756 262864330.277845352888 1 60393.800816185 2024-03-24T19:13:10.518380+00:00 19994330.277818046510 27869999.999994043261 262864330.277808398008 1 60393.800827722 2024-03-24T19:13:11.515161+00:00 19994330.277799058706 27869999.999957609922 262864330.277752995491 1 60393.800839311 2024-03-24T19:13:12.516527+00:00 19994330.277922663838 27869999.999981511384 262864330.277900487185 1 60393.800850949 2024-03-24T19:13:13.522037+00:00 19994330.277804411948 27869999.999971330166 262864330.277772039175 1 60393.800862668 2024-03-24T19:13:14.534531+00:00 19994330.277982879430 27869999.999996539205 262864330.277975738049 1 60393.800874047 2024-03-24T19:13:15.517697+00:00 19994330.277952998877 27870000.000029705465 262864330.277979016304 1 60393.800885680 2024-03-24T19:13:16.522712+00:00 19994330.277885735035 27870000.000007379800 262864330.277889430523 1 60393.800897264 2024-03-24T19:13:17.523635+00:00 19994330.278087120503 27869999.999986074865 262864330.278069496155 1 60393.800908757 2024-03-24T19:13:18.516585+00:00 19994330.277998860925 27869999.999972723424 262864330.277967900038 1 60393.800920462 2024-03-24T19:13:19.527939+00:00 19994330.277628615499 27869999.999969180673 262864330.277594089508 1 60393.800931991 2024-03-24T19:13:20.523995+00:00 19994330.278048675507 27869999.999954871833 262864330.277999848127 1 60393.800943483 2024-03-24T19:13:21.516932+00:00 19994330.277881432325 27869999.999990463257 262864330.277868211269 1 60393.800955144 2024-03-24T19:13:22.524404+00:00 19994330.278009496629 27870000.000039849430 262864330.278045654297 1 60393.800966607 2024-03-24T19:13:23.514854+00:00 19994330.277979549021 27869999.999963458627 262864330.277939319611 1 60393.800978356 2024-03-24T19:13:24.529966+00:00 19994330.277979753911 27870000.000010564923 262864330.277986615896 1 60393.800989817 2024-03-24T19:13:25.520164+00:00 19994330.277846846730 27870000.000009153038 262864330.277852296829 1 60393.801001396 2024-03-24T19:13:26.520655+00:00 19994330.277887251228 27870000.000033337623 262864330.277916908264 1 60393.801013030 2024-03-24T19:13:27.525772+00:00 19994330.277980916202 27869999.999997615814 262864330.277974843979 1 60393.801024606 2024-03-24T19:13:28.525940+00:00 19994330.277848977596 27870000.000005248934 262864330.277850538492 1 60393.801036121 2024-03-24T19:13:29.520872+00:00 19994330.278100878000 27869999.999995220453 262864330.278092414141 1 60393.801047868 2024-03-24T19:13:30.535825+00:00 19994330.277939915657 27870000.000010393560 262864330.277946621180 1 60393.801059252 2024-03-24T19:13:31.519318+00:00 19994330.278102990240 27869999.999919299036 262864330.278018593788 1 60393.801070796 2024-03-24T19:13:32.516765+00:00 19994330.277868282050 27869999.999948177487 262864330.277812749147 1 60393.801082536 2024-03-24T19:13:33.531087+00:00 19994330.277864292264 27869999.999977964908 262864330.277838587761 1 60393.801093972 2024-03-24T19:13:34.519218+00:00 19994330.277996700257 27869999.999994199723 262864330.277987182140 1 60393.801105789 2024-03-24T19:13:35.540171+00:00 19994330.277957383543 27870000.000036295503 262864330.277989983559 1 60393.801117170 2024-03-24T19:13:36.523445+00:00 19994330.277815278620 27870000.000010024756 262864330.277821600437 1 60393.801128679 2024-03-24T19:13:37.517902+00:00 19994330.278063584119 27870000.000048629940 262864330.278108537197 1 60393.801140486 2024-03-24T19:13:38.538003+00:00 19994330.277780331671 27869999.999996937811 262864330.277773559093 1 60393.801151862 2024-03-24T19:13:39.520887+00:00 19994330.278094541281 27869999.999976027757 262864330.278066873550 1 60393.801163469 2024-03-24T19:13:40.523770+00:00 19994330.277965743095 27870000.000035364181 262864330.277997434139 1 60393.801175081 2024-03-24T19:13:41.526981+00:00 19994330.278015960008 27870000.000049564987 262864330.278061836958 1 60393.801186668 2024-03-24T19:13:42.528137+00:00 19994330.277756229043 27870000.000033840537 262864330.277786374092 1 60393.801198204 2024-03-24T19:13:43.524818+00:00 19994330.278018306941 27870000.000037334859 262864330.278051942587 1 60393.801209902 2024-03-24T19:13:44.535543+00:00 19994330.278022646904 27870000.000046335161 262864330.278065294027 1 60393.801221448 2024-03-24T19:13:45.533085+00:00 19994330.277667153627 27869999.999997548759 262864330.277661025524 1 60393.801232830 2024-03-24T19:13:46.516466+00:00 19994330.278055146337 27870000.000020571053 262864330.278071999550 1 60393.801244500 2024-03-24T19:13:47.524827+00:00 19994330.278000738472 27870000.000009417534 262864330.278006464243 1 60393.801256148 2024-03-24T19:13:48.531178+00:00 19994330.277883071452 27870000.000057220459 262864330.277936607599 1 60393.801267584 2024-03-24T19:13:49.519226+00:00 19994330.277996115386 27869999.999962978065 262864330.277955412865 1 60393.801279175 2024-03-24T19:13:50.520712+00:00 19994330.278067518026 27870000.000021319836 262864330.278085142374 1 60393.801290822 2024-03-24T19:13:51.527007+00:00 19994330.277854781598 27870000.000009238720 262864330.277860313654 1 60393.801302335 2024-03-24T19:13:52.521741+00:00 19994330.278179410845 27869999.999991744757 262864330.278167456388 1 60393.801314019 2024-03-24T19:13:53.531243+00:00 19994330.278147179633 27869999.999987341464 262864330.278130829334 1 60393.801325518 2024-03-24T19:13:54.524738+00:00 19994330.277859039605 27870000.000009562820 262864330.277864903212 1 60393.801337028 2024-03-24T19:13:55.519204+00:00 19994330.277816496789 27870000.000006787479 262864330.277819603682 1 60393.801348669 2024-03-24T19:13:56.524991+00:00 19994330.277920715511 27869999.999957218766 262864330.277874231339 1 60393.801360220 2024-03-24T19:13:57.522978+00:00 19994330.278034403920 27869999.999995365739 262864330.278026044369 1 60393.801371808 2024-03-24T19:13:58.524183+00:00 19994330.277833286673 27869999.999986737967 262864330.277816325426 1 60393.801383324 2024-03-24T19:13:59.519214+00:00 19994330.277925811708 27869999.999949671328 262864330.277871787548 1 60393.801394938 2024-03-24T19:14:00.522676+00:00 19994330.277922395617 27869999.999982744455 262864330.277901440859 1 60393.801406816 2024-03-24T19:14:01.548879+00:00 19994330.277985420078 27869999.999995477498 262864330.277977198362 1 60393.801418132 2024-03-24T19:14:02.526637+00:00 19994330.278086196631 27869999.999971639365 262864330.278054118156 1 60393.801429681 2024-03-24T19:14:03.524490+00:00 19994330.277860704809 27869999.999953582883 262864330.277810573578 1 60393.801441197 2024-03-24T19:14:04.519464+00:00 19994330.277844175696 27869999.999971531332 262864330.277812004089 1 60393.801452820 2024-03-24T19:14:05.523622+00:00 19994330.277927994728 27869999.999963670969 262864330.277887970209 1 60393.801464391 2024-03-24T19:14:06.523380+00:00 19994330.277954548597 27870000.000014614314 262864330.277965456247 1 60393.801475941 2024-03-24T19:14:07.521267+00:00 19994330.277977604419 27869999.999997831881 262864330.277971744537 1 60393.801487588 2024-03-24T19:14:08.527631+00:00 19994330.277763407677 27870000.000012364239 262864330.277772068977 1 60393.801499021 2024-03-24T19:14:09.515451+00:00 19994330.277923364192 27870000.000023487955 262864330.277943164110 1 60393.801510610 2024-03-24T19:14:10.516655+00:00 19994330.277913920581 27870000.000017248094 262864330.277927488089 1 60393.801522184 2024-03-24T19:14:11.516736+00:00 19994330.277945425361 27869999.999992884696 262864330.277934610844 1 60393.801533852 2024-03-24T19:14:12.524845+00:00 19994330.278127294034 27870000.000042803586 262864330.278166383505 1 60393.801545361 2024-03-24T19:14:13.519183+00:00 19994330.277922552079 27869999.999997202307 262864330.277916043997 1 60393.801556978 2024-03-24T19:14:14.522950+00:00 19994330.277840845287 27870000.000007320195 262864330.277844488621 1 60393.801568453 2024-03-24T19:14:15.514325+00:00 19994330.277982756495 27869999.999992016703 262864330.277971088886 1 60393.801580032 2024-03-24T19:14:16.514776+00:00 19994330.277881357819 27869999.999986410141 262864330.277864068747 1 60393.801591760 2024-03-24T19:14:17.528011+00:00 19994330.278167650104 27870000.000002734363 262864330.278166711330 1 60393.801603250 2024-03-24T19:14:18.520794+00:00 19994330.277854748070 27870000.000059332699 262864330.277910381556 1 60393.801614744 2024-03-24T19:14:19.513885+00:00 19994330.277980923653 27869999.999999620020 262864330.277976840734 1 60393.801626355 2024-03-24T19:14:20.517124+00:00 19994330.278010088950 27870000.000044908375 262864330.278051316738 1 60393.801637896 2024-03-24T19:14:21.514212+00:00 19994330.278023056686 27870000.000013209879 262864330.278032571077 1 60393.801649513 2024-03-24T19:14:22.517884+00:00 19994330.277897439897 27869999.999997045845 262864330.277890801430 1 60393.801661044 2024-03-24T19:14:23.514179+00:00 19994330.277902804315 27870000.000031813979 262864330.277930945158 1 60393.801672656 2024-03-24T19:14:24.517485+00:00 19994330.278055984527 27870000.000013411045 262864330.278065711260 1 60393.801684226 2024-03-24T19:14:25.517138+00:00 19994330.277839340270 27869999.999998502433 262864330.277834147215 1 60393.801695886 2024-03-24T19:14:26.524579+00:00 19994330.277868803591 27869999.999986127019 262864330.277851223946 1 60393.801707421 2024-03-24T19:14:27.521205+00:00 19994330.277866981924 27870000.000004090369 262864330.277867376804 1 60393.801719316 2024-03-24T19:14:28.548898+00:00 19994330.278017681092 27870000.000000037253 262864330.278014004230 1 60393.801730515 2024-03-24T19:14:29.516538+00:00 19994330.277887687087 27869999.999982852489 262864330.277866840363 1 60393.801742115 2024-03-24T19:14:30.518689+00:00 19994330.278033845127 27870000.000014662743 262864330.278044819832 1 60393.801753650 2024-03-24T19:14:31.515342+00:00 19994330.277856390923 27870000.000049792230 262864330.277902483940 1 60393.801765273 2024-03-24T19:14:32.519565+00:00 19994330.277950439602 27870000.000032730401 262864330.277979463339 1 60393.801776819 2024-03-24T19:14:33.517197+00:00 19994330.278003446758 27870000.000008624047 262864330.278008371592 1 60393.801788470 2024-03-24T19:14:34.523784+00:00 19994330.277917962521 27870000.000013556331 262864330.277927815914 1 60393.801800061 2024-03-24T19:14:35.525327+00:00 19994330.277822814882 27869999.999957088381 262864330.277776211500 1 60393.801811545 2024-03-24T19:14:36.517483+00:00 19994330.277730673552 27869999.999963361770 262864330.277690351009 1 60393.801823082 2024-03-24T19:14:37.514286+00:00 19994330.277905024588 27869999.999974396080 262864330.277875721455 1 60393.801834667 2024-03-24T19:14:38.515206+00:00 19994330.277899939567 27869999.999951902777 262864330.277848154306 1 60393.801846269 2024-03-24T19:14:39.517650+00:00 19994330.277964271605 27869999.999955605716 262864330.277916163206 1 60393.801857849 2024-03-24T19:14:40.518167+00:00 19994330.277886506170 27870000.000036615878 262864330.277919441462 1 60393.801869381 2024-03-24T19:14:41.514536+00:00 19994330.277938861400 27870000.000008597970 262864330.277943760157 1 60393.801881011 2024-03-24T19:14:42.519353+00:00 19994330.277946725488 27869999.999990407377 262864330.277933418751 1 60393.801892542 2024-03-24T19:14:43.515642+00:00 19994330.277862653136 27869999.999978501350 262864330.277837455273 1 60393.801904166 2024-03-24T19:14:44.519964+00:00 19994330.278033632785 27869999.999984260648 262864330.278014212847 1 60393.801915690 2024-03-24T19:14:45.515663+00:00 19994330.277916122228 27869999.999955419451 262864330.277867853642 1 60393.801927273 2024-03-24T19:14:46.516353+00:00 19994330.277989633381 27869999.999966252595 262864330.277952194214 1 60393.801938895 2024-03-24T19:14:47.520558+00:00 19994330.277954582125 27869999.999983578920 262864330.277934461832 1 60393.801950549 2024-03-24T19:14:48.527438+00:00 19994330.277903363109 27870000.000008750707 262864330.277908444405 1 60393.801962046 2024-03-24T19:14:49.520794+00:00 19994330.278084632009 27869999.999953538179 262864330.278034478426 1 60393.801973779 2024-03-24T19:14:50.534512+00:00 19994330.277652621269 27869999.999997343868 262864330.277646273375 1 60393.801985531 2024-03-24T19:14:51.549870+00:00 19994330.277882963419 27870000.000003136694 262864330.277882397175 1 60393.801996813 2024-03-24T19:14:52.524648+00:00 19994330.277997266501 27870000.000027485192 262864330.278021037579 1 60393.802008462 2024-03-24T19:14:53.531085+00:00 19994330.277938552201 27870000.000027470291 262864330.277962327003 1 60393.802019916 2024-03-24T19:14:54.520704+00:00 19994330.278012566268 27870000.000015575439 262864330.278024464846 1 60393.802031494 2024-03-24T19:14:55.521074+00:00 19994330.277716930956 27870000.000003989786 262864330.277717232704 1 60393.802043029 2024-03-24T19:14:56.517673+00:00 19994330.277855254710 27870000.000019919127 262864330.277871459723 1 60393.802054693 2024-03-24T19:14:57.525483+00:00 19994330.277855563909 27869999.999973312020 262864330.277825176716 1 60393.802066227 2024-03-24T19:14:58.522073+00:00 19994330.278120420873 27869999.999974936247 262864330.278091669083 1 60393.802077854 2024-03-24T19:14:59.526594+00:00 19994330.277983013541 27870000.000023841858 262864330.278003156185 1 60393.802089342 2024-03-24T19:15:00.519137+00:00 19994330.277925837785 27869999.999996241182 262864330.277918398380 1 60393.802101019 2024-03-24T19:15:01.528036+00:00 19994330.277722276747 27869999.999964416027 262864330.277682989836 1 60393.802112537 2024-03-24T19:15:02.523160+00:00 19994330.277745276690 27869999.999998062849 262864330.277739644051 1 60393.802124072 2024-03-24T19:15:03.519847+00:00 19994330.277811061591 27869999.999974392354 262864330.277781754732 1 60393.802135753 2024-03-24T19:15:04.529115+00:00 19994330.278272829950 27870000.000084701926 262864330.278353840113 1 60393.802147262 2024-03-24T19:15:05.523421+00:00 19994330.277822330594 27870000.000028315932 262864330.277846932411 1 60393.802158864 2024-03-24T19:15:06.525881+00:00 19994330.277902256697 27869999.999993655831 262864330.277892202139 1 60393.802170440 2024-03-24T19:15:07.526036+00:00 19994330.278000157326 27870000.000003278255 262864330.277999728918 1 60393.802181974 2024-03-24T19:15:08.522573+00:00 19994330.277829453349 27869999.999983549118 262864330.277809321880 1 60393.802193520 2024-03-24T19:15:09.520143+00:00 19994330.278115343302 27869999.999988488853 262864330.278100132942 1 60393.802205141 2024-03-24T19:15:10.524182+00:00 19994330.277894936502 27869999.999974500388 262864330.277865737677 1 60393.802216706 2024-03-24T19:15:11.523420+00:00 19994330.277914308012 27870000.000002458692 262864330.277913063765 1 60393.802228279 2024-03-24T19:15:12.523363+00:00 19994330.277857881039 27869999.999989744276 262864330.277843922377 1 60393.802239792 2024-03-24T19:15:13.518090+00:00 19994330.278123281896 27870000.000101119280 262864330.278220713139 1 60393.802251359 2024-03-24T19:15:14.517397+00:00 19994330.277697574347 27869999.999920077622 262864330.277613937855 1 60393.802262908 2024-03-24T19:15:15.515251+00:00 19994330.278039973229 27870000.000034514815 262864330.278070777655 1 60393.802274479 2024-03-24T19:15:16.514933+00:00 19994330.277871489525 27869999.999991964549 262864330.277859747410 1 60393.802286068 2024-03-24T19:15:17.516291+00:00 19994330.278099399060 27869999.999981269240 262864330.278076976538 1 60393.802297633 2024-03-24T19:15:18.515473+00:00 19994330.277894351631 27870000.000021811575 262864330.277912467718 1 60393.802309195 2024-03-24T19:15:19.514406+00:00 19994330.277963742614 27870000.000006619841 262864330.277966678143 1 60393.802320773 2024-03-24T19:15:20.514784+00:00 19994330.277915704995 27870000.000009689480 262864330.277921706438 1 60393.802332363 2024-03-24T19:15:21.516179+00:00 19994330.278190065175 27870000.000048544258 262864330.278234928846 1 60393.802343925 2024-03-24T19:15:22.515062+00:00 19994330.277741864324 27869999.999968901277 262864330.277707040310 1 60393.802355523 2024-03-24T19:15:23.517188+00:00 19994330.277898967266 27869999.999992266297 262864330.277887523174 1 60393.802367119 2024-03-24T19:15:24.519109+00:00 19994330.277922820300 27869999.999976340681 262864330.277895450592 1 60393.802378680 2024-03-24T19:15:25.517934+00:00 19994330.277946874499 27869999.999985549599 262864330.277928709984 1 60393.802390275 2024-03-24T19:15:26.519770+00:00 19994330.277842476964 27870000.000050809234 262864330.277889609337 1 60393.802401841 2024-03-24T19:15:27.519077+00:00 19994330.278073027730 27870000.000038668513 262864330.278108000755 1 60393.802413347 2024-03-24T19:15:28.513161+00:00 19994330.277999341488 27870000.000007964671 262864330.278003603220 1 60393.802424947 2024-03-24T19:15:29.515443+00:00 19994330.277868639678 27869999.999985110015 262864330.277850031853 1 60393.802436625 2024-03-24T19:15:30.524424+00:00 19994330.277934536338 27870000.000039331615 262864330.277970194817 1 60393.802448099 2024-03-24T19:15:31.515754+00:00 19994330.277886856347 27869999.999931663275 262864330.277814835310 1 60393.802459729 2024-03-24T19:15:32.520591+00:00 19994330.277763850987 27869999.999961521477 262864330.277721673250 1 60393.802471231 2024-03-24T19:15:33.514388+00:00 19994330.277839157730 27869999.999997179955 262864330.277832627296 1 60393.802482815 2024-03-24T19:15:34.515153+00:00 19994330.278247531503 27869999.999975770712 262864330.278219610453 1 60393.802494412 2024-03-24T19:15:35.517241+00:00 19994330.278092633933 27870000.000013392419 262864330.278102308512 1 60393.802505958 2024-03-24T19:15:36.514763+00:00 19994330.277926247567 27870000.000004164875 262864330.277926713228 1 60393.802517524 2024-03-24T19:15:37.514119+00:00 19994330.277872189879 27870000.000068049878 262864330.277936518192 1 60393.802529159 2024-03-24T19:15:38.519328+00:00 19994330.278097726405 27870000.000045374036 262864330.278139382601 1 60393.802540689 2024-03-24T19:15:39.515533+00:00 19994330.277880672365 27870000.000023890287 262864330.277900874615 1 60393.802552262 2024-03-24T19:15:40.515479+00:00 19994330.277942094952 27869999.999997723848 262864330.277936130762 1 60393.802563841 2024-03-24T19:15:41.515870+00:00 19994330.277635917068 27869999.999972037971 262864330.277604281902 1 60393.802575430 2024-03-24T19:15:42.517153+00:00 19994330.277913782746 27869999.999956216663 262864330.277866303921 1 60393.802586998 2024-03-24T19:15:43.516621+00:00 19994330.277906920761 27869999.999998603016 262864330.277901828289 1 60393.802598564 2024-03-24T19:15:44.515922+00:00 19994330.278026156127 27870000.000002555549 262864330.278025031090 1 60393.802610138 2024-03-24T19:15:45.515911+00:00 19994330.277942623943 27870000.000020701438 262864330.277959644794 1 60393.802621792 2024-03-24T19:15:46.522810+00:00 19994330.277928587049 27870000.000031851232 262864330.277956753969 1 60393.802633584 2024-03-24T19:15:47.541646+00:00 19994330.277876723558 27870000.000018563122 262864330.277891606092 1 60393.802645027 2024-03-24T19:15:48.530293+00:00 19994330.278010442853 27869999.999959375709 262864330.277966141701 1 60393.802656539 2024-03-24T19:15:49.524945+00:00 19994330.277863129973 27869999.999985359609 262864330.277844786644 1 60393.802668098 2024-03-24T19:15:50.523704+00:00 19994330.277972757816 27869999.999983776361 262864330.277952849865 1 60393.802679719 2024-03-24T19:15:51.527774+00:00 19994330.277878161520 27869999.999982573092 262864330.277857035398 1 60393.802691223 2024-03-24T19:15:52.521700+00:00 19994330.277919422835 27869999.999950371683 262864330.277866095304 1 60393.802702827 2024-03-24T19:15:53.524247+00:00 19994330.277917899191 27869999.999976243824 262864330.277890443802 1 60393.802714499 2024-03-24T19:15:54.532670+00:00 19994330.277931138873 27869999.999958157539 262864330.277885615826 1 60393.802726082 2024-03-24T19:15:55.533447+00:00 19994330.277994953096 27869999.999976806343 262864330.277968078852 1 60393.802737560 2024-03-24T19:15:56.525213+00:00 19994330.278124850243 27870000.000044126064 262864330.278165280819 1 60393.802749101 2024-03-24T19:15:57.522303+00:00 19994330.277692161500 27870000.000040434301 262864330.277728915215 1 60393.802760709 2024-03-24T19:15:58.525232+00:00 19994330.277900151908 27870000.000020273030 262864330.277916729450 1 60393.802772231 2024-03-24T19:15:59.520801+00:00 19994330.277868669480 27869999.999945867807 262864330.277810841799 1 60393.802783833 2024-03-24T19:16:00.523181+00:00 19994330.278054445982 27870000.000013448298 262864330.278064191341 1 60393.802795410 2024-03-24T19:16:01.523445+00:00 19994330.277748290449 27870000.000027839094 262864330.277772426605 1 60393.802807011 2024-03-24T19:16:02.525757+00:00 19994330.278027601540 27869999.999977972358 262864330.278001874685 1 60393.802818608 2024-03-24T19:16:03.527697+00:00 19994330.277861446142 27869999.999979972839 262864330.277837723494 1 60393.802830130 2024-03-24T19:16:04.523229+00:00 19994330.277769580483 27870000.000004630536 262864330.277770519257 1 60393.802841758 2024-03-24T19:16:05.527886+00:00 19994330.278292637318 27870000.000021215528 262864330.278310149908 1 60393.802853177 2024-03-24T19:16:06.514500+00:00 19994330.277944546193 27869999.999989602715 262864330.277930438519 1 60393.802864848 2024-03-24T19:16:07.522876+00:00 19994330.278028447181 27870000.000027682632 262864330.278052449226 1 60393.802876469 2024-03-24T19:16:08.526898+00:00 19994330.277748338878 27870000.000055711716 262864330.277800351381 1 60393.802887983 2024-03-24T19:16:09.521709+00:00 19994330.277922328562 27869999.999980811030 262864330.277899444103 1 60393.802899515 2024-03-24T19:16:10.518077+00:00 19994330.277935910970 27869999.999994721264 262864330.277926951647 1 60393.802911137 2024-03-24T19:16:11.522233+00:00 19994330.277847338468 27870000.000020481646 262864330.277864128351 1 60393.802922637 2024-03-24T19:16:12.515823+00:00 19994330.277877110988 27870000.000020179898 262864330.277893602848 1 60393.802934252 2024-03-24T19:16:13.519341+00:00 19994330.277807027102 27869999.999978870153 262864330.277782201767 1 60393.802945848 2024-03-24T19:16:14.521214+00:00 19994330.277859400958 27869999.999968945980 262864330.277824640274 1 60393.802957464 2024-03-24T19:16:15.524937+00:00 19994330.277980811894 27869999.999982018024 262864330.277959138155 1 60393.802968966 2024-03-24T19:16:16.518671+00:00 19994330.277828224003 27869999.999979667366 262864330.277804195881 1 60393.802980542 2024-03-24T19:16:17.518842+00:00 19994330.277737740427 27870000.000004462898 262864330.277738511562 1 60393.802992156 2024-03-24T19:16:18.522260+00:00 19994330.277887847275 27870000.000000379980 262864330.277884542942 1 60393.803003687 2024-03-24T19:16:19.518581+00:00 19994330.277960084379 27870000.000012405217 262864330.277968794107 1 60393.803015221 2024-03-24T19:16:20.515115+00:00 19994330.277924504131 27869999.999968793243 262864330.277889609337 1 60393.803026794 2024-03-24T19:16:21.514981+00:00 19994330.277971480042 27870000.000029701740 262864330.277997493744 1 60393.803038393 2024-03-24T19:16:22.517185+00:00 19994330.277867745608 27869999.999999154359 262864330.277863204479 1 60393.803049988 2024-03-24T19:16:23.518924+00:00 19994330.278027962893 27869999.999987240881 262864330.278011500835 1 60393.803061690 2024-03-24T19:16:24.530034+00:00 19994330.277766566724 27870000.000010319054 262864330.277773171663 1 60393.803073137 2024-03-24T19:16:25.519061+00:00 19994330.277846861631 27869999.999991666526 262864330.277834832668 1 60393.803084740 2024-03-24T19:16:26.521517+00:00 19994330.277942989022 27870000.000023346394 262864330.277962625027 1 60393.803096247 2024-03-24T19:16:27.515714+00:00 19994330.277718923986 27869999.999991148710 262864330.277706384659 1 60393.803107920 2024-03-24T19:16:28.524316+00:00 19994330.278046447784 27870000.000001706183 262864330.278044462204 1 60393.803119701 2024-03-24T19:16:29.542166+00:00 19994330.278104413301 27870000.000036448240 262864330.278137177229 1 60393.803130996 2024-03-24T19:16:30.518112+00:00 19994330.277835275978 27870000.000038817525 262864330.277870386839 1 60393.803142556 2024-03-24T19:16:31.516873+00:00 19994330.277880508453 27870000.000013802201 262864330.277890622616 1 60393.803154156 2024-03-24T19:16:32.519031+00:00 19994330.277928479016 27870000.000014755875 262864330.277939528227 1 60393.803165753 2024-03-24T19:16:33.521045+00:00 19994330.278028283268 27869999.999977648258 262864330.278002232313 1 60393.803177305 2024-03-24T19:16:34.519173+00:00 19994330.278000734746 27869999.999983221292 262864330.277980268002 1 60393.803188838 2024-03-24T19:16:35.515622+00:00 19994330.278010826558 27870000.000015046448 262864330.278022170067 1 60393.803200431 2024-03-24T19:16:36.517245+00:00 19994330.278042007238 27869999.999985024333 262864330.278023362160 1 60393.803211973 2024-03-24T19:16:37.514483+00:00 19994330.277929961681 27869999.999981258065 262864330.277907520533 1 60393.803223734 2024-03-24T19:16:38.530639+00:00 19994330.277852751315 27869999.999963015318 262864330.277812063694 1 60393.803235347 2024-03-24T19:16:39.533992+00:00 19994330.277861759067 27869999.999985802919 262864330.277843892574 1 60393.803246721 2024-03-24T19:16:40.516660+00:00 19994330.277964811772 27869999.999990716577 262864330.277951806784 1 60393.803258295 2024-03-24T19:16:41.516710+00:00 19994330.278190195560 27870000.000009693205 262864330.278196185827 1 60393.803269945 2024-03-24T19:16:42.523248+00:00 19994330.277863558382 27869999.999986298382 262864330.277846157551 1 60393.803281543 2024-03-24T19:16:43.525290+00:00 19994330.278069175780 27869999.999986886978 262864330.278052359819 1 60393.803293046 2024-03-24T19:16:44.519130+00:00 19994330.277809053659 27869999.999991565943 262864330.277796924114 1 60393.803304588 2024-03-24T19:16:45.516391+00:00 19994330.278161492199 27869999.999921523035 262864330.278079330921 1 60393.803316177 2024-03-24T19:16:46.517715+00:00 19994330.278011832386 27869999.999967329204 262864330.277975469828 1 60393.803327729 2024-03-24T19:16:47.515775+00:00 19994330.277803238481 27869999.999989669770 262864330.277789205313 1 60393.803339442 2024-03-24T19:16:48.527768+00:00 19994330.277768511325 27869999.999926138669 262864330.277690976858 1 60393.803350937 2024-03-24T19:16:49.520941+00:00 19994330.278024159372 27869999.999993216246 262864330.278013676405 1 60393.803362631 2024-03-24T19:16:50.531284+00:00 19994330.277996074408 27869999.999994684011 262864330.277987062931 1 60393.803374144 2024-03-24T19:16:51.526020+00:00 19994330.277881287038 27869999.999986004084 262864330.277863591909 1 60393.803385638 2024-03-24T19:16:52.519119+00:00 19994330.277908753604 27870000.000014260411 262864330.277919292450 1 60393.803397269 2024-03-24T19:16:53.523992+00:00 19994330.278217229992 27869999.999995216727 262864330.278208762407 1 60393.803408921 2024-03-24T19:16:54.530753+00:00 19994330.277832396328 27870000.000066630542 262864330.277895331383 1 60393.803420403 2024-03-24T19:16:55.522835+00:00 19994330.277981892228 27870000.000006295741 262864330.277984499931 1 60393.803431991 2024-03-24T19:16:56.523972+00:00 19994330.277755495161 27869999.999978680164 262864330.277730494738 1 60393.803443550 2024-03-24T19:16:57.522710+00:00 19994330.278360050172 27869999.999965660274 262864330.278322011232 1 60393.803455266 2024-03-24T19:16:58.534944+00:00 19994330.277703985572 27869999.999969813973 262864330.277670085430 1 60393.803466675 2024-03-24T19:16:59.520759+00:00 19994330.277803648263 27870000.000041373074 262864330.277841329575 1 60393.803478205 2024-03-24T19:17:00.516913+00:00 19994330.277764733881 27869999.999978993088 262864330.277740031481 1 60393.803489899 2024-03-24T19:17:01.527299+00:00 19994330.277989324182 27870000.000021159649 262864330.278006792068 1 60393.803501423 2024-03-24T19:17:02.522895+00:00 19994330.277968917042 27870000.000027634203 262864330.277992844582 1 60393.803512880 2024-03-24T19:17:03.512852+00:00 19994330.277937430888 27869999.999992281199 262864330.277926027775 1 60393.803524518 2024-03-24T19:17:04.518396+00:00 19994330.278038281947 27870000.000026457012 262864330.278061062098 1 60393.803536058 2024-03-24T19:17:05.515452+00:00 19994330.277996141464 27870000.000014409423 262864330.278006881475 1 60393.803547706 2024-03-24T19:17:06.521802+00:00 19994330.278116386384 27869999.999964360148 262864330.278077036142 1 60393.803559196 2024-03-24T19:17:07.514556+00:00 19994330.277972854674 27869999.999923013151 262864330.277892172337 1 60393.803570782 2024-03-24T19:17:08.515529+00:00 19994330.277849063277 27869999.999994296581 262864330.277839660645 1 60393.803582376 2024-03-24T19:17:09.517301+00:00 19994330.277811829001 27869999.999926514924 262864330.277734637260 1 60393.803593975 2024-03-24T19:17:10.519462+00:00 19994330.277877371758 27870000.000023890287 262864330.277897566557 1 60393.803605505 2024-03-24T19:17:11.515670+00:00 19994330.278027281165 27870000.000041227788 262864330.278064787388 1 60393.803617078 2024-03-24T19:17:12.515554+00:00 19994330.278028719127 27870000.000062793493 262864330.278087824583 1 60393.803628943 2024-03-24T19:17:13.540694+00:00 19994330.277790851891 27870000.000018347055 262864330.277805507183 1 60393.803640326 2024-03-24T19:17:14.524227+00:00 19994330.277899451554 27870000.000054832548 262864330.277950584888 1 60393.803651873 2024-03-24T19:17:15.521809+00:00 19994330.277938738465 27870000.000008333474 262864330.277943372726 1 60393.803663436 2024-03-24T19:17:16.520850+00:00 19994330.277941294014 27870000.000013135374 262864330.277950733900 1 60393.803675098 2024-03-24T19:17:17.528445+00:00 19994330.278097294271 27869999.999985449016 262864330.278079062700 1 60393.803686705 2024-03-24T19:17:18.531370+00:00 19994330.277786366642 27870000.000000089407 262864330.277782768011 1 60393.803698121 2024-03-24T19:17:19.517610+00:00 19994330.277782060206 27869999.999949105084 262864330.277727454901 1 60393.803709737 2024-03-24T19:17:20.521229+00:00 19994330.278175555170 27869999.999964904040 262864330.278136759996 1 60393.803721466 2024-03-24T19:17:21.534683+00:00 19994330.277947619557 27869999.999983154237 262864330.277927100658 1 60393.803732837 2024-03-24T19:17:22.517116+00:00 19994330.277919612825 27869999.999974116683 262864330.277890056372 1 60393.803744442 2024-03-24T19:17:23.519776+00:00 19994330.277926769108 27870000.000010561198 262864330.277933627367 1 60393.803756014 2024-03-24T19:17:24.519563+00:00 19994330.278047140688 27869999.999981239438 262864330.278024673462 1 60393.803767527 2024-03-24T19:17:25.514382+00:00 19994330.277747783810 27869999.999983921647 262864330.277727991343 1 60393.803779184 2024-03-24T19:17:26.521501+00:00 19994330.278017383069 27869999.999967798591 262864330.277981489897 1 60393.803790797 2024-03-24T19:17:27.524912+00:00 19994330.277894731611 27869999.999986704439 262864330.277877748013 1 60393.803802333 2024-03-24T19:17:28.521611+00:00 19994330.278030235320 27870000.000028759241 262864330.278055310249 1 60393.803813895 2024-03-24T19:17:29.520535+00:00 19994330.277981378138 27869999.999999042600 262864330.277976721525 1 60393.803825578 2024-03-24T19:17:30.529892+00:00 19994330.277585688978 27870000.000044036657 262864330.277626037598 1 60393.803837067 2024-03-24T19:17:31.522629+00:00 19994330.278177756816 27870000.000058010221 262864330.278232067823 1 60393.803848587 2024-03-24T19:17:32.517883+00:00 19994330.278033964336 27870000.000021327287 262864330.278051614761 1 60393.803860153 2024-03-24T19:17:33.517178+00:00 19994330.277908723801 27869999.999996710569 262864330.277901738882 1 60393.803871730 2024-03-24T19:17:34.517482+00:00 19994330.277629338205 27869999.999970398843 262864330.277596056461 1 60393.803883338 2024-03-24T19:17:35.520387+00:00 19994330.277814120054 27870000.000034306198 262864330.277844727039 1 60393.803894933 2024-03-24T19:17:36.522259+00:00 19994330.278197098523 27870000.000019550323 262864330.278212964535 1 60393.803906602 2024-03-24T19:17:37.530427+00:00 19994330.278030879796 27870000.000015109777 262864330.278042286634 1 60393.803918030 2024-03-24T19:17:38.517772+00:00 19994330.277912624180 27869999.999987117946 262864330.277896046638 1 60393.803929687 2024-03-24T19:17:39.524902+00:00 19994330.278120659292 27870000.000028558075 262864330.278145521879 1 60393.803941172 2024-03-24T19:17:40.517238+00:00 19994330.277884263545 27869999.999994728714 262864330.277875304222 1 60393.803952753 2024-03-24T19:17:41.517867+00:00 19994330.277886442840 27869999.999970789999 262864330.277853548527 1 60393.803964340 2024-03-24T19:17:42.518972+00:00 19994330.277931775898 27870000.000007793307 262864330.277935892344 1 60393.803975989 2024-03-24T19:17:43.525442+00:00 19994330.277940053493 27869999.999971698970 262864330.277908056974 1 60393.803987724 2024-03-24T19:17:44.539339+00:00 19994330.277696143836 27869999.999977994710 262864330.277670443058 1 60393.803999034 2024-03-24T19:17:45.516563+00:00 19994330.278038356453 27869999.999997075647 262864330.278031736612 1 60393.804010685 2024-03-24T19:17:46.523140+00:00 19994330.277981631458 27870000.000005442649 262864330.277983397245 1 60393.804022365 2024-03-24T19:17:47.532324+00:00 19994330.278055332601 27869999.999983604997 262864330.278035253286 1 60393.804033781 2024-03-24T19:17:48.518693+00:00 19994330.278025273234 27869999.999974142760 262864330.277995705605 1 60393.804045464 2024-03-24T19:17:49.528079+00:00 19994330.277739014477 27870000.000013466924 262864330.277748793364 1 60393.804056961 2024-03-24T19:17:50.521389+00:00 19994330.277909807861 27870000.000007133931 262864330.277913242579 1 60393.804068504 2024-03-24T19:17:51.518748+00:00 19994330.278064388782 27869999.999987404794 262864330.278048098087 1 60393.804080156 2024-03-24T19:17:52.525473+00:00 19994330.277963392437 27870000.000011913478 262864330.277971625328 1 60393.804091635 2024-03-24T19:17:53.517251+00:00 19994330.277671162039 27870000.000006031245 262864330.277673482895 1 60393.804103272 2024-03-24T19:17:54.522716+00:00 19994330.278204359114 27869999.999966938049 262864330.278167605400 1 60393.804114890 2024-03-24T19:17:55.526538+00:00 19994330.277859322727 27869999.999944385141 262864330.277800023556 1 60393.804126434 2024-03-24T19:17:56.523852+00:00 19994330.277958121151 27869999.999975275248 262864330.277929693460 1 60393.804137974 2024-03-24T19:17:57.520943+00:00 19994330.277673084289 27869999.999993886799 262864330.277663290501 1 60393.804149564 2024-03-24T19:17:58.522315+00:00 19994330.277864873409 27870000.000017534941 262864330.277878701687 1 60393.804161097 2024-03-24T19:17:59.518775+00:00 19994330.277852043509 27869999.999989222735 262864330.277837574482 1 60393.804172725 2024-03-24T19:18:00.523448+00:00 19994330.278167240322 27870000.000007029623 262864330.278170585632 1 60393.804184314 2024-03-24T19:18:01.524722+00:00 19994330.277978453785 27869999.999989211559 262864330.277963966131 1 60393.804195851 2024-03-24T19:18:02.521480+00:00 19994330.277818188071 27869999.999981347471 262864330.277795851231 1 60393.804207365 2024-03-24T19:18:03.516331+00:00 19994330.278018526733 27870000.000025436282 262864330.278040289879 1 60393.804219071 2024-03-24T19:18:04.527728+00:00 19994330.277924925089 27870000.000003796071 262864330.277925014496 1 60393.804230636 2024-03-24T19:18:05.526989+00:00 19994330.277955338359 27870000.000025615096 262864330.277977287769 1 60393.804242250 2024-03-24T19:18:06.530365+00:00 19994330.277806889266 27870000.000038288534 262864330.277841478586 1 60393.804253720 2024-03-24T19:18:07.521386+00:00 19994330.278048697859 27870000.000003121793 262864330.278048127890 1 60393.804265231 2024-03-24T19:18:08.516003+00:00 19994330.277948711067 27870000.000006116927 262864330.277951121330 1 60393.804276852 2024-03-24T19:18:09.520050+00:00 19994330.278030201793 27869999.999986547977 262864330.278013050556 1 60393.804288459 2024-03-24T19:18:10.522894+00:00 19994330.277893371880 27870000.000021435320 262864330.277911096811 1 60393.804300016 2024-03-24T19:18:11.521345+00:00 19994330.277971103787 27869999.999997638166 262864330.277965068817 1 60393.804311647 2024-03-24T19:18:12.526282+00:00 19994330.277971364558 27870000.000047732145 262864330.278015404940 1 60393.804323164 2024-03-24T19:18:13.521376+00:00 19994330.277852464467 27870000.000015288591 262864330.277864068747 1 60393.804334711 2024-03-24T19:18:14.519046+00:00 19994330.278016369790 27869999.999953951687 262864330.277966618538 1 60393.804346268 2024-03-24T19:18:15.517539+00:00 19994330.277702461928 27869999.999931525439 262864330.277630269527 1 60393.804357825 2024-03-24T19:18:16.516092+00:00 19994330.277771130204 27870000.000020556152 262864330.277787983418 1 60393.804369427 2024-03-24T19:18:17.518521+00:00 19994330.278114061803 27870000.000010747463 262864330.278121113777 1 60393.804381039 2024-03-24T19:18:18.521722+00:00 19994330.277683340013 27870000.000015404075 262864330.277695059776 1 60393.804392670 2024-03-24T19:18:19.526734+00:00 19994330.277939617634 27870000.000011913478 262864330.277947843075 1 60393.804404126 2024-03-24T19:18:20.516541+00:00 19994330.277989249676 27870000.000051766634 262864330.278037309647 1 60393.804415720 2024-03-24T19:18:21.518223+00:00 19994330.278193976730 27869999.999994009733 262864330.278184294701 1 60393.804427325 2024-03-24T19:18:22.520874+00:00 19994330.277915913612 27869999.999970052391 262864330.277882277966 1 60393.804438904 2024-03-24T19:18:23.521333+00:00 19994330.277706105262 27870000.000032663345 262864330.277735084295 1 60393.804450469 2024-03-24T19:18:24.520481+00:00 19994330.278009388596 27870000.000014461577 262864330.278020143509 1 60393.804461970 2024-03-24T19:18:25.514249+00:00 19994330.277805630118 27870000.000006400049 262864330.277808338404 1 60393.804473546 2024-03-24T19:18:26.514402+00:00 19994330.277659457177 27869999.999969370663 262864330.277625113726 1 60393.804485179 2024-03-24T19:18:27.519442+00:00 19994330.277967270464 27869999.999978963286 262864330.277942538261 1 60393.804496768 2024-03-24T19:18:28.520762+00:00 19994330.278013922274 27870000.000005442649 262864330.278015673161 1 60393.804508286 2024-03-24T19:18:29.515855+00:00 19994330.278013404459 27870000.000015292317 262864330.278025001287 1 60393.804519862 2024-03-24T19:18:30.516108+00:00 19994330.277850519866 27869999.999995321035 262864330.277842134237 1 60393.804531449 2024-03-24T19:18:31.517243+00:00 19994330.277939919382 27870000.000009220093 262864330.277945429087 1 60393.804543039 2024-03-24T19:18:32.518579+00:00 19994330.277978748083 27869999.999948706478 262864330.277923762798 1 60393.804554585 2024-03-24T19:18:33.516174+00:00 19994330.277959104627 27870000.000026687980 262864330.277982115746 1 60393.804566193 2024-03-24T19:18:34.519103+00:00 19994330.278074558824 27869999.999985732138 262864330.278056591749 1 60393.804577813 2024-03-24T19:18:35.523018+00:00 19994330.277925096452 27870000.000009927899 262864330.277931332588 1 60393.804589334 2024-03-24T19:18:36.518461+00:00 19994330.278049726039 27869999.999994613230 262864330.278040647507 1 60393.804600955 2024-03-24T19:18:37.522511+00:00 19994330.277951855212 27870000.000001609325 262864330.277949780226 1 60393.804612582 2024-03-24T19:18:38.527096+00:00 19994330.278001166880 27869999.999989144504 262864330.277986615896 1 60393.804624557 2024-03-24T19:18:39.561737+00:00 19994330.277869522572 27869999.999996975064 262864330.277862787247 1 60393.804635605 2024-03-24T19:18:40.516275+00:00 19994330.278151597828 27870000.000015366822 262864330.278163284063 1 60393.804647174 2024-03-24T19:18:41.515788+00:00 19994330.278075102717 27869999.999959524721 262864330.278030931950 1 60393.804658737 2024-03-24T19:18:42.514899+00:00 19994330.278104666620 27869999.999972190708 262864330.278073161840 1 60393.804670352 2024-03-24T19:18:43.518398+00:00 19994330.277979403734 27869999.999984297901 262864330.277960002422 1 60393.804681888 2024-03-24T19:18:44.515145+00:00 19994330.277960162610 27870000.000006910414 262864330.277963370085 1 60393.804693495 2024-03-24T19:18:45.517994+00:00 19994330.277876529843 27869999.999967105687 262864330.277839928865 1 60393.804705035 2024-03-24T19:18:46.515004+00:00 19994330.277709659189 27869999.999977458268 262864330.277683436871 1 60393.804716722 2024-03-24T19:18:47.524808+00:00 19994330.278053440154 27869999.999992899597 262864330.278042644262 1 60393.804728198 2024-03-24T19:18:48.516285+00:00 19994330.277861192822 27869999.999976433814 262864330.277833938599 1 60393.804739757 2024-03-24T19:18:49.515026+00:00 19994330.277963023633 27870000.000036213547 262864330.277995526791 1 60393.804751352 2024-03-24T19:18:50.516800+00:00 19994330.277877233922 27869999.999992799014 262864330.277866333723 1 60393.804762947 2024-03-24T19:18:51.518628+00:00 19994330.277865793556 27869999.999989375472 262864330.277851492167 1 60393.804774504 2024-03-24T19:18:52.517145+00:00 19994330.278025720268 27870000.000071186572 262864330.278093218803 1 60393.804786088 2024-03-24T19:18:53.518035+00:00 19994330.278048977256 27869999.999973271042 262864330.278018534184 1 60393.804797636 2024-03-24T19:18:54.515777+00:00 19994330.277853325009 27870000.000050440431 262864330.277900040150 1 60393.804809209 2024-03-24T19:18:55.515644+00:00 19994330.277974359691 27870000.000001519918 262864330.277972191572 1 60393.804820780 2024-03-24T19:18:56.515354+00:00 19994330.277890753001 27870000.000030092895 262864330.277917146683 1 60393.804832342 2024-03-24T19:18:57.514327+00:00 19994330.278027389199 27869999.999988719821 262864330.278012424707 1 60393.804843961 2024-03-24T19:18:58.518217+00:00 19994330.277818750590 27870000.000039890409 262864330.277854919434 1 60393.804855513 2024-03-24T19:18:59.516358+00:00 19994330.278024233878 27869999.999991592020 262864330.278012126684 1 60393.804867128 2024-03-24T19:19:00.519867+00:00 19994330.278008706868 27870000.000002861023 262864330.278007864952 1 60393.804878726 2024-03-24T19:19:01.521875+00:00 19994330.277905594558 27870000.000028833747 262864330.277930736542 1 60393.804890244 2024-03-24T19:19:02.517113+00:00 19994330.277899097651 27870000.000003024936 262864330.277898430824 1 60393.804901910 2024-03-24T19:19:03.525005+00:00 19994330.277792073786 27870000.000014726073 262864330.277803093195 1 60393.804913387 2024-03-24T19:19:04.516633+00:00 19994330.278026986867 27870000.000009085983 262864330.278032392263 1 60393.804924981 2024-03-24T19:19:05.518362+00:00 19994330.277943339199 27870000.000011995435 262864330.277951627970 1 60393.804936593 2024-03-24T19:19:06.521617+00:00 19994330.277833160013 27869999.999993063509 262864330.277822524309 1 60393.804948095 2024-03-24T19:19:07.515375+00:00 19994330.277919866145 27869999.999984581023 262864330.277900755405 1 60393.804959688 2024-03-24T19:19:08.517052+00:00 19994330.277874972671 27870000.000009007752 262864330.277880281210 1 60393.804971345 2024-03-24T19:19:09.524185+00:00 19994330.277969338000 27869999.999947540462 262864330.277913182974 1 60393.804982859 2024-03-24T19:19:10.519038+00:00 19994330.277972009033 27869999.999991498888 262864330.277959823608 1 60393.804994380 2024-03-24T19:19:11.514465+00:00 19994330.278093770146 27870000.000004749745 262864330.278094828129 1 60393.805005940 2024-03-24T19:19:12.513215+00:00 19994330.277854509652 27870000.000005662441 262864330.277856469154 1 60393.805017546 2024-03-24T19:19:13.515973+00:00 19994330.278075505048 27870000.000028960407 262864330.278100788593 1 60393.805029095 2024-03-24T19:19:14.513840+00:00 19994330.277761429548 27870000.000009447336 262864330.277767181396 1 60393.805040708 2024-03-24T19:19:15.517167+00:00 19994330.277811288834 27870000.000012449920 262864330.277820050716 1 60393.805052261 2024-03-24T19:19:16.515330+00:00 19994330.277874827385 27869999.999995689839 262864330.277866810560 1 60393.805063850 2024-03-24T19:19:17.516651+00:00 19994330.277711249888 27869999.999938264489 262864330.277645796537 1 60393.805075464 2024-03-24T19:19:18.520085+00:00 19994330.278049446642 27869999.999992057681 262864330.278037816286 1 60393.805086989 2024-03-24T19:19:19.515882+00:00 19994330.277992412448 27869999.999992769212 262864330.277981460094 1 60393.805098568 2024-03-24T19:19:20.516247+00:00 19994330.277792915702 27869999.999997880310 262864330.277787089348 1 60393.805110137 2024-03-24T19:19:21.515873+00:00 19994330.277845107019 27870000.000012956560 262864330.277854382992 1 60393.805121727 2024-03-24T19:19:22.517249+00:00 19994330.277845498174 27869999.999978508800 262864330.277820318937 1 60393.805133268 2024-03-24T19:19:23.514359+00:00 19994330.277855604887 27870000.000000838190 262864330.277852743864 1 60393.805144855 2024-03-24T19:19:24.515496+00:00 19994330.277742244303 27870000.000019650906 262864330.277758181095 1 60393.805156461 2024-03-24T19:19:25.518228+00:00 19994330.277964614332 27870000.000036302954 262864330.277997225523 1 60393.805167993 2024-03-24T19:19:26.514570+00:00 19994330.277687560767 27870000.000021584332 262864330.277705430984 1 60393.805179570 2024-03-24T19:19:27.514851+00:00 19994330.278017092496 27870000.000020761043 262864330.278034180403 1 60393.805191149 2024-03-24T19:19:28.515284+00:00 19994330.278147269040 27869999.999999973923 262864330.278143554926 1 60393.805202721 2024-03-24T19:19:29.515059+00:00 19994330.277794741094 27869999.999936435372 262864330.277727484703 1 60393.805214279 2024-03-24T19:19:30.513698+00:00 19994330.278147265315 27869999.999984815717 262864330.278128385544 1 60393.805225910 2024-03-24T19:19:31.518633+00:00 19994330.278196461499 27869999.999975401908 262864330.278168171644 1 60393.805237454 2024-03-24T19:19:32.516023+00:00 19994330.277799196541 27869999.999974571168 262864330.277770072222 1 60393.805249081 2024-03-24T19:19:33.520652+00:00 19994330.278121568263 27869999.999989170581 262864330.278107047081 1 60393.805260644 2024-03-24T19:19:34.519673+00:00 19994330.277830176055 27869999.999993193895 262864330.277819693089 1 60393.805272160 2024-03-24T19:19:35.514628+00:00 19994330.277964565903 27870000.000020604581 262864330.277981460094 1 60393.805283736 2024-03-24T19:19:36.514758+00:00 19994330.277996651828 27870000.000034913421 262864330.278027892113 1 60393.805295337 2024-03-24T19:19:37.517078+00:00 19994330.277755327523 27870000.000017583370 262864330.277769207954 1 60393.805306947 2024-03-24T19:19:38.520239+00:00 19994330.278314467520 27870000.000016722828 262864330.278327494860 1 60393.805318489 2024-03-24T19:19:39.517474+00:00 19994330.277612626553 27870000.000005539507 262864330.277614474297 1 60393.805330047 2024-03-24T19:19:40.516051+00:00 19994330.278074435890 27869999.999947287142 262864330.278018027544 1 60393.805341628 2024-03-24T19:19:41.516638+00:00 19994330.277893815190 27869999.999982401729 262864330.277872532606 1 60393.805353185 2024-03-24T19:19:42.515181+00:00 19994330.277886599302 27869999.999983657151 262864330.277866572142 1 60393.805364764 2024-03-24T19:19:43.515598+00:00 19994330.277878709137 27869999.999985553324 262864330.277860552073 1 60393.805376398 2024-03-24T19:19:44.520799+00:00 19994330.277901012450 27869999.999986246228 262864330.277883559465 1 60393.805387973 2024-03-24T19:19:45.520909+00:00 19994330.278140157461 27869999.999981462955 262864330.278117924929 1 60393.805399504 2024-03-24T19:19:46.517107+00:00 19994330.277779802680 27869999.999978609383 262864330.277754724026 1 60393.805411160 2024-03-24T19:19:47.524213+00:00 19994330.278180714697 27869999.999976206571 262864330.278153240681 1 60393.805422677 2024-03-24T19:19:48.519247+00:00 19994330.278027389199 27870000.000019080937 262864330.278042763472 1 60393.805434235 2024-03-24T19:19:49.517888+00:00 19994330.277811571956 27870000.000027790666 262864330.277835667133 1 60393.805445774 2024-03-24T19:19:50.514838+00:00 19994330.278106041253 27870000.000010926276 262864330.278113275766 1 60393.805457368 2024-03-24T19:19:51.516597+00:00 19994330.277756009251 27869999.999963071197 262864330.277715384960 1 60393.805468947 2024-03-24T19:19:52.516987+00:00 19994330.277809690684 27869999.999964114279 262864330.277770102024 1 60393.805480511 2024-03-24T19:19:53.516169+00:00 19994330.278060548007 27869999.999984793365 262864330.278041660786 1 60393.805492079 2024-03-24T19:19:54.515632+00:00 19994330.277768131346 27869999.999992396683 262864330.277756839991 1 60393.805503664 2024-03-24T19:19:55.516511+00:00 19994330.277977161109 27870000.000000115484 262864330.277973592281 1 60393.805515224 2024-03-24T19:19:56.515327+00:00 19994330.278034683317 27870000.000056080520 262864330.278087079525 1 60393.805526829 2024-03-24T19:19:57.518007+00:00 19994330.277810707688 27870000.000041395426 262864330.277848422527 1 60393.805538359 2024-03-24T19:19:58.514208+00:00 19994330.277750845999 27869999.999996803701 262864330.277743965387 1 60393.805549979 2024-03-24T19:19:59.518208+00:00 19994330.277970861644 27870000.000027444214 262864330.277994602919 1 60393.805561570 2024-03-24T19:20:00.519665+00:00 19994330.277767285705 27870000.000013679266 262864330.277777254581 1 60393.805573095 2024-03-24T19:20:01.515392+00:00 19994330.277955148369 27869999.999985016882 262864330.277936458588 1 60393.805584909 2024-03-24T19:20:02.536153+00:00 19994330.277893092483 27870000.000024784356 262864330.277914196253 1 60393.805596397 2024-03-24T19:20:03.528712+00:00 19994330.278055153787 27869999.999922174960 262864330.277973651886 1 60393.805607956 2024-03-24T19:20:04.527445+00:00 19994330.277987089008 27869999.999931216240 262864330.277914613485 1 60393.805619529 2024-03-24T19:20:05.527280+00:00 19994330.277914054692 27870000.000016633421 262864330.277926981449 1 60393.805631096 2024-03-24T19:20:06.526696+00:00 19994330.277894396335 27870000.000025920570 262864330.277916640043 1 60393.805642704 2024-03-24T19:20:07.529627+00:00 19994330.277812048793 27870000.000021748245 262864330.277830123901 1 60393.805654268 2024-03-24T19:20:08.528751+00:00 19994330.277911480516 27870000.000008050352 262864330.277915835381 1 60393.805665739 2024-03-24T19:20:09.519841+00:00 19994330.278021752834 27869999.999983258545 262864330.278001308441 1 60393.805677343 2024-03-24T19:20:10.522463+00:00 19994330.277927652001 27870000.000023845583 262864330.277947783470 1 60393.805688884 2024-03-24T19:20:11.519588+00:00 19994330.277775585651 27869999.999979216605 262864330.277751117945 1 60393.805700400 2024-03-24T19:20:12.514586+00:00 19994330.278064135462 27870000.000016674399 262864330.278077125549 1 60393.805712036 2024-03-24T19:20:13.519909+00:00 19994330.278122313321 27869999.999963339418 262864330.278081953526 1 60393.805723634 2024-03-24T19:20:14.521992+00:00 19994330.277813363820 27869999.999980702996 262864330.277790367603 1 60393.805735323 2024-03-24T19:20:15.531878+00:00 19994330.277825463563 27869999.999958060682 262864330.277779847383 1 60393.805746767 2024-03-24T19:20:16.520694+00:00 19994330.277782618999 27870000.000002302229 262864330.277781218290 1 60393.805758329 2024-03-24T19:20:17.519635+00:00 19994330.277924481779 27869999.999984972179 262864330.277905762196 1 60393.805769929 2024-03-24T19:20:18.521842+00:00 19994330.277912113816 27870000.000080481172 262864330.277988880873 1 60393.805781465 2024-03-24T19:20:19.518578+00:00 19994330.278201792389 27870000.000034194440 262864330.278232276440 1 60393.805793074 2024-03-24T19:20:20.521576+00:00 19994330.277868945152 27870000.000005416572 262864330.277870684862 1 60393.805804588 2024-03-24T19:20:21.516428+00:00 19994330.277695216238 27870000.000024989247 262864330.277716487646 1 60393.805816148 2024-03-24T19:20:22.515215+00:00 19994330.278061743826 27870000.000041831285 262864330.278099894524 1 60393.805827793 2024-03-24T19:20:23.521319+00:00 19994330.277820669115 27870000.000048663467 262864330.277865648270 1 60393.805839344 2024-03-24T19:20:24.519330+00:00 19994330.277869805694 27869999.999981798232 262864330.277847886086 1 60393.805850878 2024-03-24T19:20:25.515887+00:00 19994330.277695253491 27869999.999997954816 262864330.277689516544 1 60393.805862448 2024-03-24T19:20:26.515471+00:00 19994330.277771256864 27870000.000023651868 262864330.277791231871 1 60393.805874025 2024-03-24T19:20:27.515761+00:00 19994330.278066407889 27870000.000054631382 262864330.278117328882 1 60393.805885637 2024-03-24T19:20:28.519036+00:00 19994330.277895204723 27869999.999956037849 262864330.277847558260 1 60393.805897401 2024-03-24T19:20:29.535464+00:00 19994330.277971375734 27870000.000018913299 262864330.277986615896 1 60393.805908775 2024-03-24T19:20:30.518164+00:00 19994330.277704622597 27870000.000054176897 262864330.277755111456 1 60393.805920325 2024-03-24T19:20:31.516123+00:00 19994330.277999546379 27870000.000005301088 262864330.278001159430 1 60393.805931945 2024-03-24T19:20:32.520079+00:00 19994330.277953647077 27869999.999996863306 262864330.277946829796 1 60393.805943476 2024-03-24T19:20:33.516316+00:00 19994330.277983739972 27869999.999939899892 262864330.277919948101 1 60393.805955119 2024-03-24T19:20:34.522310+00:00 19994330.277904018760 27869999.999954964966 262864330.277855277061 1 60393.805966700 2024-03-24T19:20:35.522862+00:00 19994330.277838949114 27869999.999957401305 262864330.277792662382 1 60393.805978222 2024-03-24T19:20:36.518408+00:00 19994330.277902357280 27869999.999977190048 262864330.277875870466 1 60393.805989796 2024-03-24T19:20:37.518350+00:00 19994330.277931571007 27869999.999942194670 262864330.277870059013 1 60393.806001329 2024-03-24T19:20:38.514797+00:00 19994330.278071962297 27869999.999994009733 262864330.278062283993 1 60393.806012971 2024-03-24T19:20:39.520737+00:00 19994330.277758311480 27869999.999973028898 262864330.277727633715 1 60393.806024463 2024-03-24T19:20:40.513635+00:00 19994330.277930263430 27870000.000025629997 262864330.277952194214 1 60393.806036059 2024-03-24T19:20:41.515468+00:00 19994330.277926381677 27870000.000064827502 262864330.277987509966 1 60393.806047714 2024-03-24T19:20:42.522537+00:00 19994330.278013974428 27869999.999993257225 262864330.278003543615 1 60393.806059234 2024-03-24T19:20:43.517795+00:00 19994330.277920510620 27870000.000053200871 262864330.277970016003 1 60393.806070779 2024-03-24T19:20:44.515300+00:00 19994330.277839992195 27869999.999979000539 262864330.277815282345 1 60393.806082432 2024-03-24T19:20:45.522102+00:00 19994330.278272721916 27869999.999990452081 262864330.278259485960 1 60393.806093957 2024-03-24T19:20:46.517915+00:00 19994330.277823094279 27869999.999961890280 262864330.277781277895 1 60393.806105562 2024-03-24T19:20:47.520566+00:00 19994330.277948357165 27869999.999987341464 262864330.277931988239 1 60393.806117165 2024-03-24T19:20:48.523040+00:00 19994330.277927450836 27869999.999981425703 262864330.277905195951 1 60393.806128766 2024-03-24T19:20:49.525412+00:00 19994330.277918405831 27869999.999978207052 262864330.277892917395 1 60393.806140282 2024-03-24T19:20:50.520373+00:00 19994330.278089128435 27869999.999983415008 262864330.278068870306 1 60393.806151843 2024-03-24T19:20:51.519210+00:00 19994330.277791518718 27869999.999993126839 262864330.277780950069 1 60393.806163379 2024-03-24T19:20:52.515954+00:00 19994330.277926597744 27870000.000087883323 262864330.278010785580 1 60393.806175006 2024-03-24T19:20:53.520483+00:00 19994330.278186824173 27870000.000047504902 262864330.278230637312 1 60393.806186531 2024-03-24T19:20:54.516296+00:00 19994330.277915336192 27870000.000009495765 262864330.277921140194 1 60393.806198090 2024-03-24T19:20:55.514966+00:00 19994330.277817141265 27870000.000048402697 262864330.277861833572 1 60393.806209678 2024-03-24T19:20:56.516200+00:00 19994330.278011795133 27869999.999984614551 262864330.277992725372 1 60393.806221274 2024-03-24T19:20:57.518055+00:00 19994330.278210401535 27869999.999992601573 262864330.278199315071 1 60393.806232875 2024-03-24T19:20:58.520399+00:00 19994330.277765866369 27869999.999985881150 262864330.277748048306 1 60393.806244396 2024-03-24T19:20:59.515837+00:00 19994330.278068464249 27870000.000020761043 262864330.278085529804 1 60393.806256031 2024-03-24T19:21:00.521047+00:00 19994330.277869250625 27870000.000038444996 262864330.277904003859 1 60393.806267545 2024-03-24T19:21:01.515885+00:00 19994330.277898922563 27870000.000022873282 262864330.277918100357 1 60393.806279239 2024-03-24T19:21:02.526275+00:00 19994330.277963932604 27870000.000024329871 262864330.277984559536 1 60393.806290797 2024-03-24T19:21:03.524906+00:00 19994330.277881082147 27870000.000008672476 262864330.277886062860 1 60393.806302334 2024-03-24T19:21:04.521668+00:00 19994330.278040446341 27869999.999987978488 262864330.278024733067 1 60393.806313839 2024-03-24T19:21:05.515706+00:00 19994330.277979705483 27869999.999985270202 262864330.277961283922 1 60393.806325461 2024-03-24T19:21:06.519841+00:00 19994330.277882795781 27870000.000023506582 262864330.277902603149 1 60393.806337071 2024-03-24T19:21:07.522923+00:00 19994330.277938097715 27869999.999929104000 262864330.277863502502 1 60393.806348561 2024-03-24T19:21:08.515647+00:00 19994330.277677524835 27870000.000002022833 262864330.277675867081 1 60393.806360181 2024-03-24T19:21:09.519686+00:00 19994330.277867335826 27869999.999986466020 262864330.277850121260 1 60393.806371748 2024-03-24T19:21:10.519065+00:00 19994330.278044499457 27870000.000026568770 262864330.278067380190 1 60393.806383278 2024-03-24T19:21:11.515240+00:00 19994330.277803577483 27869999.999953716993 262864330.277753591537 1 60393.806394947 2024-03-24T19:21:12.523413+00:00 19994330.277851283550 27870000.000003200024 262864330.277850776911 1 60393.806406531 2024-03-24T19:21:13.524225+00:00 19994330.277916770428 27870000.000000432134 262864330.277913480997 1 60393.806418036 2024-03-24T19:21:14.518266+00:00 19994330.277886159718 27870000.000008724630 262864330.277891188860 1 60393.806429669 2024-03-24T19:21:15.523442+00:00 19994330.278053537011 27870000.000030606985 262864330.278080463409 1 60393.806441155 2024-03-24T19:21:16.515787+00:00 19994330.278040569276 27869999.999979764223 262864330.278016626835 1 60393.806452729 2024-03-24T19:21:17.515818+00:00 19994330.277912385762 27869999.999979730695 262864330.277888417244 1 60393.806464320 2024-03-24T19:21:18.517234+00:00 19994330.278168968856 27869999.999963175505 262864330.278128445148 1 60393.806475907 2024-03-24T19:21:19.518373+00:00 19994330.277944322675 27870000.000018309802 262864330.277958929539 1 60393.806487455 2024-03-24T19:21:20.516080+00:00 19994330.277801204473 27869999.999939113855 262864330.277736634016 1 60393.806499010 2024-03-24T19:21:21.514505+00:00 19994330.278035804629 27869999.999983135611 262864330.278015255928 1 60393.806510594 2024-03-24T19:21:22.515321+00:00 19994330.277899477631 27869999.999993886799 262864330.277889668941 1 60393.806522242 2024-03-24T19:21:23.521729+00:00 19994330.278034679592 27869999.999989826232 262864330.278020828962 1 60393.806533763 2024-03-24T19:21:24.517124+00:00 19994330.277985055000 27870000.000020325184 262864330.278001695871 1 60393.806545395 2024-03-24T19:21:25.522123+00:00 19994330.277836997062 27870000.000019244850 262864330.277852565050 1 60393.806556945 2024-03-24T19:21:26.520052+00:00 19994330.277826558799 27870000.000046465546 262864330.277869313955 1 60393.806568495 2024-03-24T19:21:27.518020+00:00 19994330.278102543205 27870000.000029120594 262864330.278127968311 1 60393.806580036 2024-03-24T19:21:28.515135+00:00 19994330.277856625617 27869999.999993175268 262864330.277846097946 1 60393.806591618 2024-03-24T19:21:29.515787+00:00 19994330.278091322631 27870000.000015910715 262864330.278103530407 1 60393.806603197 2024-03-24T19:21:30.516267+00:00 19994330.277835100889 27869999.999972082675 262864330.277803480625 1 60393.806614795 2024-03-24T19:21:31.518250+00:00 19994330.277941942215 27869999.999986510724 262864330.277924746275 1 60393.806626350 2024-03-24T19:21:32.516593+00:00 19994330.277968607843 27869999.999972004443 262864330.277936935425 1 60393.806637905 2024-03-24T19:21:33.514935+00:00 19994330.278023812920 27869999.999989073724 262864330.278009176254 1 60393.806649502 2024-03-24T19:21:34.516956+00:00 19994330.277825661004 27870000.000053610653 262864330.277875572443 1 60393.806661075 2024-03-24T19:21:35.516922+00:00 19994330.277964495122 27870000.000042296946 262864330.278003096581 1 60393.806672618 2024-03-24T19:21:36.514214+00:00 19994330.277979336679 27870000.000015608966 262864330.277991265059 1 60393.806684198 2024-03-24T19:21:37.514709+00:00 19994330.277992241085 27870000.000006511807 262864330.277995049953 1 60393.806695770 2024-03-24T19:21:38.514521+00:00 19994330.277735415846 27869999.999950833619 262864330.277682542801 1 60393.806707349 2024-03-24T19:21:39.514940+00:00 19994330.278056848794 27869999.999974705279 262864330.278027862310 1 60393.806718974 2024-03-24T19:21:40.519389+00:00 19994330.277768801898 27870000.000047117472 262864330.277812212706 1 60393.806730493 2024-03-24T19:21:41.514594+00:00 19994330.278133817017 27869999.999982383102 262864330.278112500906 1 60393.806742086 2024-03-24T19:21:42.516201+00:00 19994330.277676537633 27869999.999953567982 262864330.277626395226 1 60393.806753664 2024-03-24T19:21:43.516592+00:00 19994330.277846794575 27870000.000007349998 262864330.277850449085 1 60393.806765198 2024-03-24T19:21:44.513081+00:00 19994330.278106514364 27870000.000018209219 262864330.278121024370 1 60393.806776860 2024-03-24T19:21:45.520682+00:00 19994330.277889773250 27869999.999977238476 262864330.277863323689 1 60393.806788403 2024-03-24T19:21:46.517989+00:00 19994330.278098899871 27869999.999944951385 262864330.278040170670 1 60393.806800004 2024-03-24T19:21:47.520329+00:00 19994330.278010703623 27870000.000016577542 262864330.278023570776 1 60393.806811537 2024-03-24T19:21:48.516763+00:00 19994330.277790941298 27870000.000019948930 262864330.277807176113 1 60393.806823128 2024-03-24T19:21:49.518285+00:00 19994330.277867112309 27870000.000014841557 262864330.277878254652 1 60393.806834739 2024-03-24T19:21:50.521460+00:00 19994330.278046753258 27869999.999979503453 262864330.278022557497 1 60393.806846298 2024-03-24T19:21:51.520122+00:00 19994330.277878027409 27870000.000042341650 262864330.277916669846 1 60393.806857850 2024-03-24T19:21:52.518291+00:00 19994330.277929581702 27869999.999985702336 262864330.277911573648 1 60393.806869388 2024-03-24T19:21:53.515104+00:00 19994330.277873985469 27869999.999990399927 262864330.277860701084 1 60393.806881015 2024-03-24T19:21:54.519712+00:00 19994330.277916602790 27869999.999996025115 262864330.277908951044 1 60393.806892677 2024-03-24T19:21:55.527315+00:00 19994330.277870278805 27870000.000014454126 262864330.277881026268 1 60393.806904176 2024-03-24T19:21:56.520795+00:00 19994330.278028585017 27869999.999953757972 262864330.277978628874 1 60393.806915700 2024-03-24T19:21:57.516509+00:00 19994330.277904439718 27870000.000014510006 262864330.277915269136 1 60393.806927284 2024-03-24T19:21:58.517309+00:00 19994330.277945306152 27869999.999970141798 262864330.277911752462 1 60393.806938847 2024-03-24T19:21:59.516322+00:00 19994330.278083294630 27870000.000045675784 262864330.278125286102 1 60393.806950470 2024-03-24T19:22:00.520542+00:00 19994330.278019022197 27869999.999940697104 262864330.277956008911 1 60393.806962173 2024-03-24T19:22:01.531778+00:00 19994330.278001334518 27869999.999966021627 262864330.277963668108 1 60393.806973633 2024-03-24T19:22:02.521898+00:00 19994330.278024774045 27869999.999979659915 262864330.278000742197 1 60393.806985194 2024-03-24T19:22:03.520744+00:00 19994330.278026252985 27870000.000008188188 262864330.278030753136 1 60393.806996850 2024-03-24T19:22:04.527864+00:00 19994330.277852881700 27869999.999989069998 262864330.277838259935 1 60393.807008300 2024-03-24T19:22:05.517145+00:00 19994330.277948155999 27870000.000037003309 262864330.277981460094 1 60393.807020055 2024-03-24T19:22:06.532744+00:00 19994330.278118677437 27869999.999989099801 262864330.278104066849 1 60393.807031525 2024-03-24T19:22:07.523754+00:00 19994330.277773536742 27870000.000018347055 262864330.277788192034 1 60393.807043171 2024-03-24T19:22:08.529962+00:00 19994330.277798406780 27869999.999997563660 262864330.277792274952 1 60393.807054733 2024-03-24T19:22:09.528951+00:00 19994330.277897942811 27870000.000014983118 262864330.277909249067 1 60393.807066387 2024-03-24T19:22:10.535887+00:00 19994330.278041493148 27870000.000030383468 262864330.278068184853 1 60393.807077884 2024-03-24T19:22:11.529182+00:00 19994330.277984708548 27869999.999953437597 262864330.277934461832 1 60393.807089463 2024-03-24T19:22:12.529607+00:00 19994330.278041105717 27870000.000011939555 262864330.278049349785 1 60393.807101138 2024-03-24T19:22:13.538318+00:00 19994330.277867864817 27869999.999977942556 262864330.277842104435 1 60393.807112552 2024-03-24T19:22:14.524501+00:00 19994330.278021920472 27869999.999925427139 262864330.277943670750 1 60393.807124076 2024-03-24T19:22:15.520181+00:00 19994330.277916289866 27869999.999956876040 262864330.277869462967 1 60393.807135622 2024-03-24T19:22:16.517744+00:00 19994330.278045512736 27869999.999974530190 262864330.278016328812 1 60393.807147187 2024-03-24T19:22:17.516971+00:00 19994330.277835946530 27869999.999993070960 262864330.277825325727 1 60393.807158954 2024-03-24T19:22:18.533650+00:00 19994330.277729503810 27869999.999998923391 262864330.277724742889 1 60393.807170423 2024-03-24T19:22:19.524547+00:00 19994330.278023917228 27870000.000015098602 262864330.278035342693 1 60393.807181908 2024-03-24T19:22:20.516852+00:00 19994330.277808528394 27869999.999967608601 262864330.277772426605 1 60393.807193493 2024-03-24T19:22:21.517824+00:00 19994330.277930174023 27870000.000004649162 262864330.277931123972 1 60393.807205170 2024-03-24T19:22:22.526729+00:00 19994330.277994487435 27869999.999961193651 262864330.277951985598 1 60393.807216674 2024-03-24T19:22:23.520603+00:00 19994330.277801223099 27869999.999991826713 262864330.277789354324 1 60393.807228198 2024-03-24T19:22:24.516344+00:00 19994330.278185628355 27869999.999986082315 262864330.278168022633 1 60393.807239836 2024-03-24T19:22:25.521812+00:00 19994330.277978941798 27869999.999975144863 262864330.277950406075 1 60393.807251345 2024-03-24T19:22:26.516226+00:00 19994330.277724385262 27870000.000005252659 262864330.277725934982 1 60393.807262897 2024-03-24T19:22:27.514336+00:00 19994330.277915444225 27869999.999961137772 262864330.277872890234 1 60393.807274539 2024-03-24T19:22:28.520127+00:00 19994330.277807813138 27870000.000005796552 262864330.277809888124 1 60393.807286071 2024-03-24T19:22:29.516555+00:00 19994330.277869153768 27870000.000003054738 262864330.277868509293 1 60393.807297665 2024-03-24T19:22:30.518281+00:00 19994330.278074089438 27870000.000018749386 262864330.278089135885 1 60393.807309225 2024-03-24T19:22:31.517064+00:00 19994330.277747511864 27870000.000011455268 262864330.277755260468 1 60393.807320800 2024-03-24T19:22:32.517112+00:00 19994330.278181545436 27869999.999989625067 262864330.278167486191 1 60393.807332370 2024-03-24T19:22:33.516812+00:00 19994330.277765676379 27870000.000004552305 262864330.277766525745 1 60393.807343926 2024-03-24T19:22:34.515177+00:00 19994330.278000429273 27869999.999998420477 262864330.277995169163 1 60393.807355506 2024-03-24T19:22:35.515746+00:00 19994330.277863554657 27870000.000012636185 262864330.277872502804 1 60393.807367137 2024-03-24T19:22:36.520643+00:00 19994330.278088744730 27870000.000001881272 262864330.278086930513 1 60393.807378658 2024-03-24T19:22:37.516020+00:00 19994330.278001964092 27869999.999994259328 262864330.277992516756 1 60393.807390249 2024-03-24T19:22:38.517503+00:00 19994330.277891229838 27869999.999986410141 262864330.277873933315 1 60393.807401797 2024-03-24T19:22:39.515292+00:00 19994330.278095822781 27869999.999995607883 262864330.278087735176 1 60393.807413421 2024-03-24T19:22:40.519547+00:00 19994330.277841705829 27870000.000029500574 262864330.277867525816 1 60393.807424950 2024-03-24T19:22:41.515701+00:00 19994330.277890697122 27869999.999990388751 262864330.277877390385 1 60393.807436535 2024-03-24T19:22:42.516591+00:00 19994330.277992632240 27870000.000053409487 262864330.278042346239 1 60393.807448129 2024-03-24T19:22:43.518324+00:00 19994330.277930837125 27870000.000010304153 262864330.277937442064 1 60393.807459669 2024-03-24T19:22:44.515407+00:00 19994330.277702420950 27870000.000000584871 262864330.277699321508 1 60393.807471246 2024-03-24T19:22:45.515606+00:00 19994330.278018526733 27869999.999987237155 262864330.278002083302 1 60393.807482883 2024-03-24T19:22:46.521117+00:00 19994330.278148625046 27869999.999977689236 262864330.278122603893 1 60393.807494404 2024-03-24T19:22:47.516495+00:00 19994330.277932032943 27869999.999978467822 262864330.277906835079 1 60393.807506053 2024-03-24T19:22:48.523012+00:00 19994330.277851834893 27869999.999983008951 262864330.277831137180 1 60393.807517572 2024-03-24T19:22:49.518258+00:00 19994330.277843248099 27870000.000017840415 262864330.277857393026 1 60393.807529115 2024-03-24T19:22:50.515540+00:00 19994330.278221730143 27870000.000030271709 262864330.278248310089 1 60393.807540739 2024-03-24T19:22:51.519892+00:00 19994330.277817077935 27869999.999988544732 262864330.277801930904 1 60393.807552270 2024-03-24T19:22:52.516076+00:00 19994330.277892448008 27870000.000014640391 262864330.277903378010 1 60393.807563868 2024-03-24T19:22:53.518220+00:00 19994330.277716610581 27870000.000014115125 262864330.277727037668 1 60393.807575420 2024-03-24T19:22:54.516281+00:00 19994330.278183016926 27869999.999990187585 262864330.278169512749 1 60393.807586970 2024-03-24T19:22:55.514222+00:00 19994330.277749042958 27869999.999969903380 262864330.277715235949 1 60393.807598539 2024-03-24T19:22:56.513773+00:00 19994330.277813669294 27869999.999941419810 262864330.277751386166 1 60393.807610167 2024-03-24T19:22:57.518421+00:00 19994330.277847673744 27870000.000005733222 262864330.277849704027 1 60393.807621730 2024-03-24T19:22:58.517480+00:00 19994330.278184771538 27869999.999950665981 262864330.278131753206 1 60393.807633293 2024-03-24T19:22:59.516480+00:00 19994330.277695856988 27870000.000025484711 262864330.277717649937 1 60393.807644925 2024-03-24T19:23:00.521542+00:00 19994330.278237938881 27870000.000001326203 262864330.278235554695 1 60393.807656411 2024-03-24T19:23:01.513906+00:00 19994330.277649428695 27869999.999973628670 262864330.277619361877 1 60393.807667997 2024-03-24T19:23:02.514932+00:00 19994330.277946766466 27869999.999979745597 262864330.277922809124 1 60393.807679605 2024-03-24T19:23:03.517850+00:00 19994330.277921549976 27870000.000024300069 262864330.277942150831 1 60393.807691161 2024-03-24T19:23:04.516330+00:00 19994330.277841106057 27869999.999991726130 262864330.277829110622 1 60393.807702770 2024-03-24T19:23:05.519290+00:00 19994330.278039529920 27870000.000013895333 262864330.278049707413 1 60393.807714331 2024-03-24T19:23:06.518244+00:00 19994330.277958542109 27870000.000025261194 262864330.277980118990 1 60393.807725901 2024-03-24T19:23:07.517828+00:00 19994330.277936611325 27869999.999999146909 262864330.277932047844 1 60393.807737448 2024-03-24T19:23:08.515542+00:00 19994330.277993600816 27870000.000030525029 262864330.278020411730 1 60393.807749026 2024-03-24T19:23:09.515781+00:00 19994330.277832981199 27870000.000010702759 262864330.277839988470 1 60393.807760605 2024-03-24T19:23:10.516269+00:00 19994330.277866024524 27870000.000038471073 262864330.277900815010 1 60393.807772163 2024-03-24T19:23:11.514911+00:00 19994330.278110720217 27870000.000040095299 262864330.278147101402 1 60393.807783758 2024-03-24T19:23:12.516671+00:00 19994330.278015065938 27869999.999977093190 262864330.277988463640 1 60393.807795348 2024-03-24T19:23:13.518029+00:00 19994330.277708522975 27870000.000010263175 262864330.277715086937 1 60393.807806908 2024-03-24T19:23:14.516849+00:00 19994330.277883268893 27870000.000015784055 262864330.277895361185 1 60393.807818484 2024-03-24T19:23:15.517063+00:00 19994330.277943555266 27870000.000012557954 262864330.277952402830 1 60393.807830053 2024-03-24T19:23:16.516567+00:00 19994330.277789581567 27870000.000010937452 262864330.277796834707 1 60393.807841668 2024-03-24T19:23:17.520130+00:00 19994330.277884919196 27869999.999965790659 262864330.277847021818 1 60393.807853188 2024-03-24T19:23:18.515446+00:00 19994330.278058566153 27869999.999993681908 262864330.278048545122 1 60393.807864754 2024-03-24T19:23:19.514809+00:00 19994330.277797732502 27869999.999984525144 262864330.277778565884 1 60393.807876341 2024-03-24T19:23:20.515848+00:00 19994330.277973398566 27869999.999953310937 262864330.277922987938 1 60393.807887914 2024-03-24T19:23:21.515764+00:00 19994330.277747135609 27869999.999965444207 262864330.277708858252 1 60393.807899488 2024-03-24T19:23:22.515759+00:00 19994330.277840442955 27869999.999998781830 262864330.277835518122 1 60393.807911051 2024-03-24T19:23:23.514807+00:00 19994330.277873136103 27869999.999965082854 262864330.277834504843 1 60393.807922608 2024-03-24T19:23:24.513334+00:00 19994330.278094660491 27869999.999994434416 262864330.278085380793 1 60393.807934218 2024-03-24T19:23:25.516445+00:00 19994330.277874585241 27870000.000031683594 262864330.277902573347 1 60393.807945836 2024-03-24T19:23:26.520219+00:00 19994330.277694903314 27869999.999976243824 262864330.277667462826 1 60393.807957382 2024-03-24T19:23:27.517838+00:00 19994330.278097089380 27870000.000016052276 262864330.278109461069 1 60393.807968923 2024-03-24T19:23:28.514973+00:00 19994330.277969542891 27869999.999984886497 262864330.277950733900 1 60393.807980550 2024-03-24T19:23:29.519511+00:00 19994330.277940917760 27869999.999940373003 262864330.277877599001 1 60393.807992064 2024-03-24T19:23:30.514386+00:00 19994330.277843743563 27869999.999972980469 262864330.277813017368 1 60393.808003635 2024-03-24T19:23:31.514035+00:00 19994330.277843803167 27869999.999962657690 262864330.277802765369 1 60393.808015224 2024-03-24T19:23:32.515351+00:00 19994330.278035677969 27870000.000006724149 262864330.278038710356 1 60393.808026799 2024-03-24T19:23:33.515430+00:00 19994330.277849916369 27869999.999991882592 262864330.277838110924 1 60393.808038390 2024-03-24T19:23:34.516938+00:00 19994330.277792017907 27870000.000048261136 262864330.277836561203 1 60393.808049936 2024-03-24T19:23:35.514440+00:00 19994330.277909208089 27870000.000031169504 262864330.277936697006 1 60393.808061554 2024-03-24T19:23:36.518296+00:00 19994330.277792800218 27870000.000026233494 262864330.277815341949 1 60393.808073107 2024-03-24T19:23:37.516433+00:00 19994330.278070352972 27870000.000050820410 262864330.278117477894 1 60393.808084677 2024-03-24T19:23:38.516131+00:00 19994330.277691066265 27869999.999949261546 262864330.277636647224 1 60393.808096276 2024-03-24T19:23:39.518215+00:00 19994330.277921177447 27869999.999996460974 262864330.277913928032 1 60393.808107875 2024-03-24T19:23:40.520392+00:00 19994330.277771819383 27869999.999974872917 262864330.277743011713 1 60393.808119446 2024-03-24T19:23:41.520154+00:00 19994330.277801960707 27870000.000061493367 262864330.277859747410 1 60393.808130960 2024-03-24T19:23:42.514899+00:00 19994330.278126969934 27869999.999931234866 262864330.278054535389 1 60393.808142567 2024-03-24T19:23:43.517771+00:00 19994330.277810774744 27870000.000007372350 262864330.277814447880 1 60393.808154162 2024-03-24T19:23:44.519607+00:00 19994330.277880009264 27870000.000035699457 262864330.277912020683 1 60393.808165689 2024-03-24T19:23:45.515562+00:00 19994330.278174534440 27870000.000056277961 262864330.278227090836 1 60393.808177280 2024-03-24T19:23:46.516973+00:00 19994330.277697339654 27870000.000035811216 262864330.277729451656 1 60393.808188837 2024-03-24T19:23:47.515522+00:00 19994330.277769017965 27870000.000052943826 262864330.277818262577 1 60393.808200415 2024-03-24T19:23:48.515853+00:00 19994330.278117362410 27870000.000004589558 262864330.278118252754 1 60393.808211989 2024-03-24T19:23:49.515845+00:00 19994330.277957353741 27869999.999962422997 262864330.277916073799 1 60393.808223647 2024-03-24T19:23:50.523097+00:00 19994330.277877278626 27869999.999980725348 262864330.277854293585 1 60393.808235147 2024-03-24T19:23:51.516710+00:00 19994330.277672141790 27869999.999927364290 262864330.277595818043 1 60393.808246694 2024-03-24T19:23:52.514327+00:00 19994330.277892258018 27870000.000008296221 262864330.277896851301 1 60393.808258296 2024-03-24T19:23:53.516826+00:00 19994330.277919642627 27869999.999969370663 262864330.277885317802 1 60393.808269849 2024-03-24T19:23:54.514940+00:00 19994330.277659457177 27869999.999951116741 262864330.277606874704 1 60393.808281410 2024-03-24T19:23:55.513765+00:00 19994330.278145801276 27869999.999974954873 262864330.278117060661 1 60393.808292984 2024-03-24T19:23:56.513860+00:00 19994330.277724742889 27870000.000028464943 262864330.277749508619 1 60393.808304565 2024-03-24T19:23:57.514459+00:00 19994330.277888033539 27869999.999998345971 262864330.277882665396 1 60393.808316200 2024-03-24T19:23:58.519671+00:00 19994330.278055258095 27870000.000062685460 262864330.278114229441 1 60393.808327707 2024-03-24T19:23:59.513906+00:00 19994330.278006266803 27869999.999996948987 262864330.277999520302 1 60393.808339285 2024-03-24T19:24:00.514230+00:00 19994330.278006587178 27869999.999994955957 262864330.277997851372 1 60393.808350882 2024-03-24T19:24:01.516264+00:00 19994330.277966693044 27869999.999987151474 262864330.277950167656 1 60393.808362496 2024-03-24T19:24:02.519677+00:00 19994330.278006780893 27869999.999993290752 262864330.277996391058 1 60393.808374113 2024-03-24T19:24:03.523407+00:00 19994330.278183236718 27869999.999973185360 262864330.278152704239 1 60393.808385658 2024-03-24T19:24:04.520834+00:00 19994330.277843616903 27870000.000013127923 262864330.277853041887 1 60393.808397207 2024-03-24T19:24:05.518730+00:00 19994330.277906250209 27869999.999997071922 262864330.277899622917 1 60393.808408912 2024-03-24T19:24:06.530031+00:00 19994330.277698945254 27869999.999995753169 262864330.277691006660 1 60393.808420474 2024-03-24T19:24:07.528923+00:00 19994330.277838580310 27870000.000000763685 262864330.277835667133 1 60393.808432228 2024-03-24T19:24:08.544489+00:00 19994330.277906592935 27870000.000000115484 262864330.277903020382 1 60393.808443595 2024-03-24T19:24:09.526612+00:00 19994330.277809269726 27869999.999946575612 262864330.277752131224 1 60393.808455342 2024-03-24T19:24:10.541575+00:00 19994330.277917169034 27869999.999962426722 262864330.277875900269 1 60393.808466860 2024-03-24T19:24:11.536686+00:00 19994330.277935609221 27870000.000016983598 262864330.277948915958 1 60393.808478392 2024-03-24T19:24:12.533061+00:00 19994330.278026495129 27869999.999954048544 262864330.277976840734 1 60393.808489920 2024-03-24T19:24:13.529090+00:00 19994330.277887288481 27869999.999994374812 262864330.277877956629 1 60393.808501369 2024-03-24T19:24:14.518273+00:00 19994330.277847975492 27869999.999969888479 262864330.277814179659 1 60393.808513075 2024-03-24T19:24:15.529639+00:00 19994330.278034590185 27869999.999996174127 262864330.278027087450 1 60393.808524596 2024-03-24T19:24:16.525090+00:00 19994330.278021745384 27869999.999975062907 262864330.277993112803 1 60393.808536193 2024-03-24T19:24:17.527125+00:00 19994330.277950257063 27869999.999991290271 262864330.277937859297 1 60393.808547762 2024-03-24T19:24:18.526656+00:00 19994330.278182353824 27870000.000015888363 262864330.278194546700 1 60393.808559367 2024-03-24T19:24:19.529278+00:00 19994330.277762774378 27870000.000020992011 262864330.277780056000 1 60393.808570812 2024-03-24T19:24:20.518121+00:00 19994330.278088685125 27870000.000069517642 262864330.278154522181 1 60393.808582406 2024-03-24T19:24:21.519832+00:00 19994330.277940712869 27869999.999989405274 262864330.277926415205 1 60393.808593915 2024-03-24T19:24:22.514271+00:00 19994330.277789682150 27869999.999947052449 262864330.277733027935 1 60393.808605532 2024-03-24T19:24:23.517935+00:00 19994330.277960959822 27870000.000015698373 262864330.277972966433 1 60393.808617071 2024-03-24T19:24:24.514953+00:00 19994330.277832672000 27869999.999896846712 262864330.277725815773 1 60393.808628744 2024-03-24T19:24:25.523434+00:00 19994330.278036057949 27869999.999982312322 262864330.278014659882 1 60393.808640262 2024-03-24T19:24:26.518633+00:00 19994330.278083574027 27869999.999942477793 262864330.278022348881 1 60393.808651855 2024-03-24T19:24:27.520304+00:00 19994330.277912590653 27869999.999981041998 262864330.277889937162 1 60393.808663406 2024-03-24T19:24:28.518303+00:00 19994330.277819339186 27870000.000009886920 262864330.277825534344 1 60393.808675014 2024-03-24T19:24:29.521198+00:00 19994330.278005454689 27869999.999985199422 262864330.277986943722 1 60393.808686662 2024-03-24T19:24:30.527572+00:00 19994330.277765791863 27870000.000046554953 262864330.277808636427 1 60393.808698150 2024-03-24T19:24:31.520207+00:00 19994330.277974534780 27870000.000025961548 262864330.277996808290 1 60393.808709729 2024-03-24T19:24:32.520636+00:00 19994330.277969520539 27870000.000006541610 262864330.277972370386 1 60393.808721303 2024-03-24T19:24:33.520631+00:00 19994330.278068870306 27870000.000038437545 262864330.278103619814 1 60393.808732823 2024-03-24T19:24:34.515968+00:00 19994330.277556989342 27870000.000021867454 262864330.277575165033 1 60393.808744445 2024-03-24T19:24:35.520023+00:00 19994330.277941834182 27870000.000043500215 262864330.277981638908 1 60393.808756086 2024-03-24T19:24:36.525788+00:00 19994330.277989640832 27869999.999957159162 262864330.277943074703 1 60393.808767613 2024-03-24T19:24:37.521771+00:00 19994330.277856823057 27869999.999990116805 262864330.277843236923 1 60393.808779187 2024-03-24T19:24:38.521720+00:00 19994330.277955561876 27869999.999967101961 262864330.277918964624 1 60393.808790800 2024-03-24T19:24:39.525093+00:00 19994330.277632459998 27869999.999999400228 262864330.277628183365 1 60393.808802356 2024-03-24T19:24:40.523521+00:00 19994330.278004884720 27870000.000008016825 262864330.278009206057 1 60393.808814363 2024-03-24T19:24:41.560915+00:00 19994330.277876883745 27870000.000077310950 262864330.277950495481 1 60393.808825474 2024-03-24T19:24:42.520981+00:00 19994330.277538083494 27869999.999938908964 262864330.277473300695 1 60393.808837047 2024-03-24T19:24:43.520829+00:00 19994330.278142791241 27870000.000007137656 262864330.278146237135 1 60393.808848685 2024-03-24T19:24:44.526362+00:00 19994330.278181828558 27869999.999977201223 262864330.278155326843 1 60393.808860229 2024-03-24T19:24:45.523759+00:00 19994330.277708102018 27870000.000003829598 262864330.277708232403 1 60393.808871812 2024-03-24T19:24:46.524570+00:00 19994330.278147909790 27869999.999985475093 262864330.278129696846 1 60393.808883268 2024-03-24T19:24:47.514404+00:00 19994330.277786333114 27869999.999983370304 262864330.277766019106 1 60393.808894965 2024-03-24T19:24:48.524958+00:00 19994330.278027303517 27870000.000010341406 262864330.278033941984 1 60393.808906450 2024-03-24T19:24:49.517329+00:00 19994330.277999464422 27869999.999961994588 262864330.277957767248 1 60393.808918028 2024-03-24T19:24:50.517577+00:00 19994330.277941282839 27870000.000018242747 262864330.277955830097 1 60393.808929597 2024-03-24T19:24:51.517194+00:00 19994330.278000924736 27870000.000036947429 262864330.278034180403 1 60393.808941151 2024-03-24T19:24:52.515394+00:00 19994330.278183940798 27870000.000029075891 262864330.278209328651 1 60393.808952751 2024-03-24T19:24:53.517635+00:00 19994330.277638081461 27870000.000026863068 262864330.277661234140 1 60393.808964287 2024-03-24T19:24:54.514395+00:00 19994330.278359707445 27870000.000013045967 262864330.278369069099 1 60393.808975880 2024-03-24T19:24:55.516072+00:00 19994330.277697853744 27870000.000056602061 262864330.277750760317 1 60393.808987506 2024-03-24T19:24:56.520537+00:00 19994330.277903039008 27869999.999950509518 262864330.277849853039 1 60393.808999014 2024-03-24T19:24:57.514788+00:00 19994330.277832724154 27869999.999953143299 262864330.277782171965 1 60393.809010589 2024-03-24T19:24:58.514851+00:00 19994330.277720239013 27869999.999955974519 262864330.277672529221 1 60393.809022161 2024-03-24T19:24:59.514737+00:00 19994330.277879137546 27870000.000023495406 262864330.277898937464 1 60393.809033735 2024-03-24T19:25:00.514666+00:00 19994330.277854263783 27869999.999990887940 262864330.277841448784 1 60393.809045317 2024-03-24T19:25:01.515405+00:00 19994330.277761083096 27869999.999958463013 262864330.277715831995 1 60393.809056973 2024-03-24T19:25:02.522472+00:00 19994330.278054218739 27870000.000029385090 262864330.278079897165 1 60393.809068582 2024-03-24T19:25:03.525525+00:00 19994330.277785461396 27870000.000092741102 262864330.277874499559 1 60393.809080197 2024-03-24T19:25:04.529013+00:00 19994330.278025154024 27870000.000057637691 262864330.278079092503 1 60393.809091819 2024-03-24T19:25:05.533147+00:00 19994330.277930334210 27870000.000005241483 262864330.277931869030 1 60393.809103304 2024-03-24T19:25:06.525462+00:00 19994330.277792375535 27870000.000016205013 262864330.277804881334 1 60393.809114872 2024-03-24T19:25:07.524920+00:00 19994330.277999520302 27869999.999993283302 262864330.277989119291 1 60393.809126438 2024-03-24T19:25:08.524258+00:00 19994330.277738049626 27869999.999978799373 262864330.277713179588 1 60393.809137979 2024-03-24T19:25:09.521402+00:00 19994330.277879692614 27869999.999982036650 262864330.277858018875 1 60393.809149511 2024-03-24T19:25:10.517711+00:00 19994330.278079584241 27869999.999970085919 262864330.278045952320 1 60393.809161127 2024-03-24T19:25:11.521378+00:00 19994330.277765527368 27870000.000021435320 262864330.277783274651 1 60393.809172723 2024-03-24T19:25:12.523284+00:00 19994330.278011322021 27870000.000060155988 262864330.278067767620 1 60393.809184304 2024-03-24T19:25:13.523818+00:00 19994330.277572583407 27869999.999975681305 262864330.277544558048 1 60393.809195835 2024-03-24T19:25:14.520145+00:00 19994330.277868684381 27869999.999988965690 262864330.277853965759 1 60393.809207404 2024-03-24T19:25:15.519704+00:00 19994330.278104156256 27869999.999982837588 262864330.278083294630 1 60393.809218934 2024-03-24T19:25:16.515881+00:00 19994330.278119232506 27869999.999983903021 262864330.278099447489 1 60393.809230500 2024-03-24T19:25:17.515227+00:00 19994330.277894716710 27869999.999973189086 262864330.277864187956 1 60393.809242097 2024-03-24T19:25:18.517182+00:00 19994330.277944035828 27869999.999965943396 262864330.277906268835 1 60393.809253713 2024-03-24T19:25:19.520821+00:00 19994330.277924828231 27869999.999992214143 262864330.277913361788 1 60393.809265233 2024-03-24T19:25:20.516086+00:00 19994330.277778878808 27869999.999927591532 262864330.277702748775 1 60393.809276833 2024-03-24T19:25:21.518351+00:00 19994330.278121937066 27869999.999977361411 262864330.278095602989 1 60393.809288385 2024-03-24T19:25:22.516486+00:00 19994330.277962435037 27869999.999985937029 262864330.277944684029 1 60393.809299969 2024-03-24T19:25:23.517321+00:00 19994330.277805354446 27869999.999978385866 262864330.277780056000 1 60393.809311551 2024-03-24T19:25:24.517970+00:00 19994330.278186157346 27870000.000023275614 262864330.278205752373 1 60393.809323154 2024-03-24T19:25:25.520513+00:00 19994330.277905698866 27870000.000029761344 262864330.277931779623 1 60393.809334704 2024-03-24T19:25:26.518439+00:00 19994330.278089627624 27870000.000011630356 262864330.278097569942 1 60393.809346215 2024-03-24T19:25:27.512943+00:00 19994330.278015393764 27870000.000004403293 262864330.278016120195 1 60393.809357793 2024-03-24T19:25:28.513278+00:00 19994330.277758780867 27869999.999988649040 262864330.277743726969 1 60393.809369379 2024-03-24T19:25:29.514319+00:00 19994330.277916647494 27870000.000039208680 262864330.277952164412 1 60393.809381002 2024-03-24T19:25:30.518543+00:00 19994330.277881868184 27870000.000003393739 262864330.277881562710 1 60393.809392530 2024-03-24T19:25:31.514536+00:00 19994330.277983482927 27870000.000048667192 262864330.278028458357 1 60393.809404123 2024-03-24T19:25:32.516180+00:00 19994330.278065938503 27870000.000001445413 262864330.278063684702 1 60393.809415725 2024-03-24T19:25:33.518590+00:00 19994330.277861550450 27869999.999975491315 262864330.277833342552 1 60393.809427314 2024-03-24T19:25:34.519887+00:00 19994330.278062306345 27870000.000039570034 262864330.278098195791 1 60393.809438842 2024-03-24T19:25:35.515979+00:00 19994330.278085414320 27870000.000038553029 262864330.278120279312 1 60393.809450420 2024-03-24T19:25:36.516310+00:00 19994330.278066888452 27870000.000028129667 262864330.278091311455 1 60393.809462006 2024-03-24T19:25:37.517332+00:00 19994330.277828566730 27869999.999993387610 262864330.277818262577 1 60393.809473614 2024-03-24T19:25:38.520226+00:00 19994330.277929846197 27869999.999965932220 262864330.277892082930 1 60393.809485237 2024-03-24T19:25:39.524479+00:00 19994330.278068698943 27869999.999980598688 262864330.278045594692 1 60393.809496743 2024-03-24T19:25:40.518577+00:00 19994330.277940765023 27869999.999961353838 262864330.277898430824 1 60393.809508295 2024-03-24T19:25:41.516649+00:00 19994330.277771078050 27870000.000019997358 262864330.277787387371 1 60393.809519845 2024-03-24T19:25:42.514574+00:00 19994330.277892664075 27870000.000043787062 262864330.277932763100 1 60393.809531412 2024-03-24T19:25:43.514023+00:00 19994330.277788698673 27870000.000002097338 262864330.277787089348 1 60393.809543041 2024-03-24T19:25:44.518734+00:00 19994330.277902401984 27870000.000014055520 262864330.277912765741 1 60393.809554623 2024-03-24T19:25:45.519456+00:00 19994330.277797270566 27869999.999991971999 262864330.277785569429 1 60393.809566134 2024-03-24T19:25:46.513968+00:00 19994330.278019741178 27870000.000049639493 262864330.278065681458 1 60393.809577708 2024-03-24T19:25:47.513930+00:00 19994330.277944840491 27869999.999992236495 262864330.277933388948 1 60393.809589296 2024-03-24T19:25:48.515167+00:00 19994330.278113871813 27870000.000028800219 262864330.278138965368 1 60393.809600891 2024-03-24T19:25:49.516969+00:00 19994330.277952950448 27870000.000049203634 262864330.277998447418 1 60393.809612440 2024-03-24T19:25:50.514811+00:00 19994330.277756210417 27870000.000009406358 262864330.277761936188 1 60393.809624038 2024-03-24T19:25:51.516861+00:00 19994330.278096772730 27870000.000012036413 262864330.278105109930 1 60393.809635594 2024-03-24T19:25:52.515314+00:00 19994330.277858640999 27870000.000030182302 262864330.277885138988 1 60393.809647178 2024-03-24T19:25:53.516207+00:00 19994330.277839235961 27870000.000001236796 262864330.277836799622 1 60393.809658756 2024-03-24T19:25:54.516566+00:00 19994330.278050649911 27870000.000005666167 262864330.278052628040 1 60393.809670312 2024-03-24T19:25:55.514934+00:00 19994330.277838155627 27869999.999949935824 262864330.277784407139 1 60393.809681870 2024-03-24T19:25:56.513560+00:00 19994330.277977801859 27870000.000019494444 262864330.277993589640 1 60393.809693551 2024-03-24T19:25:57.522830+00:00 19994330.278022713959 27869999.999990969896 262864330.278009980917 1 60393.809705053 2024-03-24T19:25:58.516642+00:00 19994330.277862463146 27869999.999987863004 262864330.277846634388 1 60393.809716612 2024-03-24T19:25:59.515271+00:00 19994330.277959316969 27870000.000020481646 262864330.277976095676 1 60393.809728194 2024-03-24T19:26:00.515958+00:00 19994330.277980227023 27869999.999995056540 262864330.277971595526 1 60393.809739769 2024-03-24T19:26:01.516044+00:00 19994330.278211355209 27869999.999995999038 262864330.278203666210 1 60393.809751402 2024-03-24T19:26:02.521150+00:00 19994330.277709681541 27869999.999917663634 262864330.277623653412 1 60393.809763017 2024-03-24T19:26:03.524691+00:00 19994330.277734939009 27869999.999989937991 262864330.277721166611 1 60393.809774673 2024-03-24T19:26:04.531725+00:00 19994330.277903076261 27869999.999968457967 262864330.277867853642 1 60393.809786156 2024-03-24T19:26:05.523918+00:00 19994330.277988150716 27869999.999969046563 262864330.277953505516 1 60393.809797794 2024-03-24T19:26:06.529394+00:00 19994330.277984183282 27870000.000014830381 262864330.277995318174 1 60393.809809359 2024-03-24T19:26:07.528617+00:00 19994330.278154641390 27870000.000026043504 262864330.278176993132 1 60393.809820915 2024-03-24T19:26:08.527048+00:00 19994330.277871780097 27870000.000033702701 262864330.277901798487 1 60393.809832477 2024-03-24T19:26:09.525985+00:00 19994330.277929227799 27870000.000036746264 262864330.277962267399 1 60393.809844022 2024-03-24T19:26:10.523526+00:00 19994330.277853403240 27870000.000004108995 262864330.277853816748 1 60393.809855632 2024-03-24T19:26:11.526595+00:00 19994330.277935165912 27869999.999990455806 262864330.277921944857 1 60393.809867244 2024-03-24T19:26:12.529869+00:00 19994330.277954656631 27869999.999996650964 262864330.277947634459 1 60393.809878800 2024-03-24T19:26:13.528304+00:00 19994330.277764558792 27869999.999984141439 262864330.277745008469 1 60393.809890348 2024-03-24T19:26:14.526015+00:00 19994330.277688764036 27869999.999980211258 262864330.277665287256 1 60393.809901880 2024-03-24T19:26:15.522456+00:00 19994330.278068326414 27869999.999988082796 262864330.278052717447 1 60393.809913475 2024-03-24T19:26:16.524214+00:00 19994330.277973871678 27869999.999980751425 262864330.277950912714 1 60393.809925077 2024-03-24T19:26:17.526607+00:00 19994330.278048291802 27869999.999984405935 262864330.278029024601 1 60393.809936581 2024-03-24T19:26:18.520609+00:00 19994330.277784958482 27869999.999982200563 262864330.277763485909 1 60393.809948146 2024-03-24T19:26:19.519821+00:00 19994330.277964532375 27869999.999965485185 262864330.277926325798 1 60393.809959689 2024-03-24T19:26:20.517161+00:00 19994330.277754798532 27870000.000018399209 262864330.277769505978 1 60393.809971413 2024-03-24T19:26:21.530065+00:00 19994330.277827974409 27870000.000028848648 262864330.277853131294 1 60393.809983101 2024-03-24T19:26:22.539887+00:00 19994330.277711436152 27869999.999985329807 262864330.277693092823 1 60393.809994655 2024-03-24T19:26:23.538176+00:00 19994330.278227321804 27869999.999987002462 262864330.278210639954 1 60393.810006004 2024-03-24T19:26:24.518721+00:00 19994330.277883756906 27870000.000019446015 262864330.277899503708 1 60393.810017635 2024-03-24T19:26:25.523645+00:00 19994330.277915868908 27870000.000060662627 262864330.277972847223 1 60393.810029336 2024-03-24T19:26:26.534634+00:00 19994330.278099510819 27869999.999960135669 262864330.278055936098 1 60393.810040806 2024-03-24T19:26:27.525697+00:00 19994330.278031844646 27870000.000037938356 262864330.278066098690 1 60393.810052402 2024-03-24T19:26:28.527554+00:00 19994330.278030648828 27870000.000073622912 262864330.278100550175 1 60393.810063858 2024-03-24T19:26:29.517290+00:00 19994330.277862180024 27870000.000057183206 262864330.277915686369 1 60393.810075460 2024-03-24T19:26:30.519708+00:00 19994330.277857281268 27870000.000002287328 262864330.277855873108 1 60393.810087003 2024-03-24T19:26:31.517036+00:00 19994330.277764666826 27870000.000012006611 262864330.277772992849 1 60393.810098557 2024-03-24T19:26:32.515354+00:00 19994330.277905080467 27870000.000019904226 262864330.277921289206 1 60393.810110128 2024-03-24T19:26:33.515023+00:00 19994330.278048951179 27870000.000016789883 262864330.278062045574 1 60393.810121706 2024-03-24T19:26:34.515427+00:00 19994330.277947660536 27869999.999949757010 262864330.277893722057 1 60393.810133325 2024-03-24T19:26:35.519253+00:00 19994330.277854580432 27869999.999998420477 262864330.277849316597 1 60393.810144902 2024-03-24T19:26:36.519551+00:00 19994330.277691360563 27869999.999972805381 262864330.277660489082 1 60393.810156458 2024-03-24T19:26:37.517956+00:00 19994330.278028108180 27869999.999963503331 262864330.277987897396 1 60393.810168012 2024-03-24T19:26:38.516263+00:00 19994330.277788322419 27869999.999998714775 262864330.277783334255 1 60393.810179664 2024-03-24T19:26:39.522959+00:00 19994330.277924735099 27870000.000012308359 262864330.277933359146 1 60393.810191154 2024-03-24T19:26:40.515701+00:00 19994330.277738552541 27870000.000013910234 262864330.277748763561 1 60393.810202728 2024-03-24T19:26:41.515713+00:00 19994330.277847010642 27870000.000026203692 262864330.277869522572 1 60393.810214296 2024-03-24T19:26:42.515166+00:00 19994330.278050497174 27870000.000003818423 262864330.278050601482 1 60393.810225949 2024-03-24T19:26:43.522012+00:00 19994330.277960885316 27869999.999965887517 262864330.277923077345 1 60393.810237492 2024-03-24T19:26:44.519355+00:00 19994330.277789443731 27870000.000001493841 262864330.277787238359 1 60393.810249019 2024-03-24T19:26:45.515233+00:00 19994330.277956027538 27870000.000009231269 262864330.277961581945 1 60393.810260597 2024-03-24T19:26:46.515603+00:00 19994330.278231680393 27869999.999961744994 262864330.278189718723 1 60393.810272220 2024-03-24T19:26:47.519782+00:00 19994330.277890179306 27869999.999988161027 262864330.277874648571 1 60393.810283764 2024-03-24T19:26:48.517210+00:00 19994330.277899838984 27870000.000030107796 262864330.277926236391 1 60393.810295315 2024-03-24T19:26:49.515164+00:00 19994330.277864839882 27869999.999991185963 262864330.277852326632 1 60393.810306916 2024-03-24T19:26:50.517579+00:00 19994330.278193954378 27869999.999975193292 262864330.278165459633 1 60393.810318449 2024-03-24T19:26:51.513993+00:00 19994330.277764651924 27869999.999963652343 262864330.277724593878 1 60393.810330070 2024-03-24T19:26:52.518007+00:00 19994330.278080295771 27869999.999974679202 262864330.278051257133 1 60393.810341662 2024-03-24T19:26:53.519630+00:00 19994330.278245158494 27869999.999963115901 262864330.278204560280 1 60393.810353245 2024-03-24T19:26:54.520324+00:00 19994330.277758169919 27870000.000011675060 262864330.277766168118 1 60393.810364836 2024-03-24T19:26:55.521823+00:00 19994330.277877617627 27869999.999961975962 262864330.277835905552 1 60393.810376349 2024-03-24T19:26:56.516569+00:00 19994330.277952190489 27870000.000020671636 262864330.277969181538 1 60393.810387917 2024-03-24T19:26:57.515996+00:00 19994330.277809452266 27869999.999908596277 262864330.277714341879 1 60393.810399496 2024-03-24T19:26:58.516494+00:00 19994330.278065402061 27869999.999995764345 262864330.278057485819 1 60393.810411092 2024-03-24T19:26:59.518321+00:00 19994330.277716416866 27869999.999999448657 262864330.277712196112 1 60393.810422661 2024-03-24T19:27:00.517872+00:00 19994330.278197094798 27870000.000018652529 262864330.278212070465 1 60393.810434472 2024-03-24T19:27:01.538372+00:00 19994330.277728933841 27869999.999996334314 262864330.277721583843 1 60393.810445897 2024-03-24T19:27:02.525524+00:00 19994330.277952205390 27870000.000017948449 262864330.277966439724 1 60393.810457459 2024-03-24T19:27:03.524470+00:00 19994330.278176769614 27870000.000014297664 262864330.278187394142 1 60393.810468948 2024-03-24T19:27:04.517049+00:00 19994330.277912467718 27870000.000040017068 262864330.277948796749 1 60393.810480540 2024-03-24T19:27:05.518634+00:00 19994330.278125062585 27870000.000003941357 262864330.278125286102 1 60393.810492123 2024-03-24T19:27:06.519366+00:00 19994330.277889970690 27869999.999999329448 262864330.277885615826 1 60393.810503659 2024-03-24T19:27:07.516177+00:00 19994330.278056543320 27869999.999971345067 262864330.278024166822 1 60393.810515240 2024-03-24T19:27:08.516768+00:00 19994330.278056107461 27869999.999991733581 262864330.278044164181 1 60393.810526851 2024-03-24T19:27:09.519890+00:00 19994330.277910258621 27869999.999987605959 262864330.277894169092 1 60393.810538399 2024-03-24T19:27:10.517719+00:00 19994330.277897298336 27869999.999963223934 262864330.277856826782 1 60393.810550077 2024-03-24T19:27:11.526638+00:00 19994330.278046716005 27870000.000051897019 262864330.278094917536 1 60393.810561696 2024-03-24T19:27:12.530562+00:00 19994330.277901068330 27870000.000041447580 262864330.277938842773 1 60393.810573121 2024-03-24T19:27:13.517667+00:00 19994330.277856249362 27870000.000056151301 262864330.277908712626 1 60393.810584731 2024-03-24T19:27:14.520746+00:00 19994330.277884911746 27870000.000050313771 262864330.277931511402 1 60393.810596302 2024-03-24T19:27:15.520470+00:00 19994330.277888335288 27869999.999988980591 262864330.277873605490 1 60393.810607847 2024-03-24T19:27:16.517977+00:00 19994330.277991622686 27870000.000014565885 262864330.278002500534 1 60393.810619408 2024-03-24T19:27:17.516845+00:00 19994330.278224367648 27869999.999988518655 262864330.278209209442 1 60393.810631020 2024-03-24T19:27:18.520158+00:00 19994330.277921043336 27869999.999986369163 262864330.277903735638 1 60393.810642613 2024-03-24T19:27:19.521785+00:00 19994330.277698308229 27869999.999983273447 262864330.277677893639 1 60393.810654234 2024-03-24T19:27:20.525845+00:00 19994330.277972657233 27869999.999984696507 262864330.277953654528 1 60393.810665728 2024-03-24T19:27:21.518862+00:00 19994330.278046213090 27870000.000050548464 262864330.278093069792 1 60393.810677274 2024-03-24T19:27:22.516461+00:00 19994330.277906127274 27869999.999950081110 262864330.277852505445 1 60393.810688872 2024-03-24T19:27:23.518514+00:00 19994330.278027202934 27870000.000047147274 262864330.278070658445 1 60393.810700429 2024-03-24T19:27:24.517051+00:00 19994330.277951475233 27870000.000050842762 262864330.277998626232 1 60393.810712029 2024-03-24T19:27:25.519276+00:00 19994330.277955222875 27870000.000031936914 262864330.277983486652 1 60393.810723631 2024-03-24T19:27:26.521739+00:00 19994330.277756724507 27870000.000024124980 262864330.277777165174 1 60393.810735149 2024-03-24T19:27:27.516899+00:00 19994330.277831483632 27869999.999971654266 262864330.277799457312 1 60393.810746737 2024-03-24T19:27:28.518073+00:00 19994330.278104268014 27869999.999996930361 262864330.278097510338 1 60393.810758284 2024-03-24T19:27:29.515720+00:00 19994330.277835395187 27869999.999974116683 262864330.277805835009 1 60393.810769875 2024-03-24T19:27:30.517146+00:00 19994330.278262611479 27869999.999998170882 262864330.278257101774 1 60393.810781430 2024-03-24T19:27:31.515572+00:00 19994330.277772843838 27869999.999945700169 262864330.277714848518 1 60393.810793046 2024-03-24T19:27:32.519156+00:00 19994330.277721874416 27869999.999996170402 262864330.277714371681 1 60393.810804611 2024-03-24T19:27:33.518415+00:00 19994330.278061795980 27869999.999978270382 262864330.278036385775 1 60393.810816169 2024-03-24T19:27:34.516985+00:00 19994330.277942657471 27870000.000007331371 262864330.277946293354 1 60393.810827713 2024-03-24T19:27:35.514431+00:00 19994330.277788262814 27869999.999999836087 262864330.277784377337 1 60393.810839297 2024-03-24T19:27:36.515284+00:00 19994330.277836281806 27869999.999998383224 262864330.277830988169 1 60393.810850888 2024-03-24T19:27:37.516673+00:00 19994330.278117235750 27869999.999999225140 262864330.278112769127 1 60393.810862437 2024-03-24T19:27:38.514561+00:00 19994330.278121121228 27869999.999997500330 262864330.278114914894 1 60393.810874014 2024-03-24T19:27:39.514811+00:00 19994330.278063632548 27869999.999980136752 262864330.278040081263 1 60393.810885600 2024-03-24T19:27:40.515829+00:00 19994330.277697503567 27870000.000030152500 262864330.277723968029 1 60393.810897164 2024-03-24T19:27:41.514938+00:00 19994330.277792636305 27869999.999973382801 262864330.277762323618 1 60393.810908731 2024-03-24T19:27:42.514326+00:00 19994330.277865983546 27870000.000010233372 262864330.277872502804 1 60393.810920308 2024-03-24T19:27:43.514666+00:00 19994330.277930315584 27870000.000016644597 262864330.277943253517 1 60393.810931930 2024-03-24T19:27:44.518778+00:00 19994330.277708601207 27869999.999994643033 262864330.277699530125 1 60393.810943512 2024-03-24T19:27:45.519416+00:00 19994330.277862284333 27870000.000030871481 262864330.277889460325 1 60393.810955047 2024-03-24T19:27:46.516049+00:00 19994330.277749136090 27869999.999999996275 262864330.277745425701 1 60393.810966600 2024-03-24T19:27:47.514272+00:00 19994330.278054263443 27870000.000015933067 262864330.278066515923 1 60393.810978178 2024-03-24T19:27:48.514626+00:00 19994330.277877479792 27869999.999992240220 262864330.277866035700 1 60393.810989783 2024-03-24T19:27:49.517267+00:00 19994330.277995545417 27869999.999983012676 262864330.277974873781 1 60393.811001327 2024-03-24T19:27:50.514657+00:00 19994330.277853809297 27869999.999966740608 262864330.277816861868 1 60393.811012912 2024-03-24T19:27:51.515538+00:00 19994330.277901235968 27870000.000029869378 262864330.277927398682 1 60393.811024475 2024-03-24T19:27:52.514625+00:00 19994330.278036400676 27870000.000007826835 262864330.278040528297 1 60393.811036098 2024-03-24T19:27:53.518833+00:00 19994330.277953881770 27870000.000001881272 262864330.277952075005 1 60393.811047641 2024-03-24T19:27:54.516139+00:00 19994330.277951043099 27869999.999980118126 262864330.277927458286 1 60393.811059219 2024-03-24T19:27:55.516515+00:00 19994330.278104305267 27869999.999999329448 262864330.278099954128 1 60393.811070787 2024-03-24T19:27:56.515997+00:00 19994330.277835793793 27870000.000001374632 262864330.277833461761 1 60393.811082354 2024-03-24T19:27:57.515355+00:00 19994330.278001956642 27870000.000010173768 262864330.278008431196 1 60393.811093990 2024-03-24T19:27:58.520741+00:00 19994330.277919877321 27870000.000053603202 262864330.277969807386 1 60393.811105513 2024-03-24T19:27:59.516328+00:00 19994330.278130024672 27870000.000035308301 262864330.278161644936 1 60393.811117081 2024-03-24T19:28:00.515772+00:00 19994330.278005894274 27869999.999982919544 262864330.277985125780 1 60393.811128677 2024-03-24T19:28:01.517684+00:00 19994330.277729853988 27869999.999960213900 262864330.277686357498 1 60393.811140290 2024-03-24T19:28:02.521058+00:00 19994330.277962904423 27869999.999971508980 262864330.277930706739 1 60393.811151879 2024-03-24T19:28:03.522367+00:00 19994330.277729548514 27869999.999996345490 262864330.277722179890 1 60393.811163372 2024-03-24T19:28:04.515357+00:00 19994330.278294786811 27869999.999978821725 262864330.278269886971 1 60393.811175012 2024-03-24T19:28:05.521092+00:00 19994330.277854885906 27870000.000020559877 262864330.277871757746 1 60393.811186556 2024-03-24T19:28:06.518406+00:00 19994330.278012774885 27870000.000037163496 262864330.278046250343 1 60393.811198126 2024-03-24T19:28:07.518073+00:00 19994330.277985773981 27870000.000053010881 262864330.278035104275 1 60393.811209778 2024-03-24T19:28:08.524819+00:00 19994330.278040871024 27869999.999986216426 262864330.278023421764 1 60393.811221407 2024-03-24T19:28:09.529548+00:00 19994330.277845453471 27870000.000047355890 262864330.277889102697 1 60393.811232887 2024-03-24T19:28:10.521447+00:00 19994330.278007276356 27869999.999975718558 262864330.277979284525 1 60393.811244472 2024-03-24T19:28:11.522424+00:00 19994330.277959253639 27869999.999989610165 262864330.277945160866 1 60393.811255968 2024-03-24T19:28:12.515615+00:00 19994330.277833636850 27870000.000008940697 262864330.277838885784 1 60393.811267648 2024-03-24T19:28:13.524790+00:00 19994330.277941696346 27870000.000031504780 262864330.277969509363 1 60393.811279123 2024-03-24T19:28:14.516219+00:00 19994330.277798667550 27869999.999958790839 262864330.277753770351 1 60393.811290679 2024-03-24T19:28:15.514697+00:00 19994330.277926437557 27869999.999958273023 262864330.277881026268 1 60393.811302283 2024-03-24T19:28:16.517234+00:00 19994330.277936756611 27870000.000044807792 262864330.277977883816 1 60393.811313856 2024-03-24T19:28:17.517186+00:00 19994330.277773879468 27870000.000016666949 262864330.277786850929 1 60393.811325425 2024-03-24T19:28:18.516719+00:00 19994330.278051521629 27869999.999999001622 262864330.278046816587 1 60393.811337030 2024-03-24T19:28:19.519357+00:00 19994330.277810610831 27870000.000017464161 262864330.277824372053 1 60393.811348622 2024-03-24T19:28:20.520965+00:00 19994330.277814529836 27869999.999971017241 262864330.277781873941 1 60393.811360583 2024-03-24T19:28:21.554382+00:00 19994330.277989707887 27869999.999988943338 262864330.277974963188 1 60393.811371781 2024-03-24T19:28:22.521910+00:00 19994330.278085768223 27870000.000004272908 262864330.278086334467 1 60393.811383342 2024-03-24T19:28:23.520783+00:00 19994330.277793612331 27869999.999957136810 262864330.277747064829 1 60393.811394866 2024-03-24T19:28:24.516391+00:00 19994330.278106506914 27869999.999992452562 262864330.278095275164 1 60393.811406423 2024-03-24T19:28:25.514954+00:00 19994330.277904938906 27870000.000009205192 262864330.277910441160 1 60393.811418051 2024-03-24T19:28:26.519633+00:00 19994330.277905464172 27869999.999960768968 262864330.277862548828 1 60393.811429581 2024-03-24T19:28:27.515820+00:00 19994330.278216142207 27870000.000007282943 262864330.278219729662 1 60393.811441198 2024-03-24T19:28:28.519476+00:00 19994330.277874261141 27869999.999991048127 262864330.277861624956 1 60393.811452734 2024-03-24T19:28:29.516224+00:00 19994330.277840476483 27870000.000029120594 262864330.277865886688 1 60393.811464316 2024-03-24T19:28:30.516939+00:00 19994330.277808710933 27870000.000041872263 262864330.277846872807 1 60393.811475861 2024-03-24T19:28:31.514412+00:00 19994330.277914453298 27870000.000082895160 262864330.277993679047 1 60393.811487509 2024-03-24T19:28:32.520778+00:00 19994330.277807112783 27870000.000025805086 262864330.277829229832 1 60393.811499015 2024-03-24T19:28:33.514946+00:00 19994330.278039209545 27870000.000004254282 262864330.278039783239 1 60393.811510638 2024-03-24T19:28:34.519164+00:00 19994330.278238639235 27870000.000015225261 262864330.278250157833 1 60393.811522215 2024-03-24T19:28:35.519374+00:00 19994330.277880966663 27869999.999959092587 262864330.277836352587 1 60393.811533806 2024-03-24T19:28:36.520810+00:00 19994330.277856707573 27869999.999980878085 262864330.277833878994 1 60393.811545321 2024-03-24T19:28:37.515723+00:00 19994330.278083641082 27870000.000017236918 262864330.278097182512 1 60393.811556945 2024-03-24T19:28:38.520035+00:00 19994330.277867019176 27870000.000035330653 262864330.277898669243 1 60393.811568465 2024-03-24T19:28:39.515366+00:00 19994330.278225142509 27870000.000001043081 262864330.278222501278 1 60393.811580139 2024-03-24T19:28:40.524040+00:00 19994330.277957618237 27870000.000014252961 262864330.277968168259 1 60393.811591669 2024-03-24T19:28:41.520237+00:00 19994330.277940049767 27870000.000038009137 262864330.277974367142 1 60393.811603262 2024-03-24T19:28:42.521807+00:00 19994330.277785997838 27870000.000035542995 262864330.277817845345 1 60393.811614768 2024-03-24T19:28:43.515930+00:00 19994330.277708563954 27869999.999998204410 262864330.277703076601 1 60393.811626411 2024-03-24T19:28:44.521913+00:00 19994330.278055716306 27870000.000010438263 262864330.278062462807 1 60393.811637912 2024-03-24T19:28:45.515575+00:00 19994330.277925271541 27869999.999957337976 262864330.277878910303 1 60393.811649486 2024-03-24T19:28:46.515578+00:00 19994330.277979385108 27870000.000034403056 262864330.278010070324 1 60393.811661076 2024-03-24T19:28:47.516955+00:00 19994330.277922376990 27870000.000002358109 262864330.277921020985 1 60393.811672668 2024-03-24T19:28:48.518469+00:00 19994330.278169680387 27870000.000039823353 262864330.278205811977 1 60393.811684206 2024-03-24T19:28:49.515393+00:00 19994330.277843359858 27869999.999992743134 262864330.277832388878 1 60393.811695879 2024-03-24T19:28:50.523946+00:00 19994330.277837611735 27869999.999991714954 262864330.277825623751 1 60393.811707395 2024-03-24T19:28:51.518907+00:00 19994330.278047714382 27870000.000031471252 262864330.278075486422 1 60393.811718961 2024-03-24T19:28:52.518198+00:00 19994330.277751598507 27870000.000030778348 262864330.277778685093 1 60393.811730526 2024-03-24T19:28:53.517484+00:00 19994330.277964569628 27870000.000032495707 262864330.277993351221 1 60393.811742071 2024-03-24T19:28:54.514889+00:00 19994330.277945574373 27869999.999996826053 262864330.277938723564 1 60393.811753662 2024-03-24T19:28:55.516376+00:00 19994330.277817033231 27869999.999991770834 262864330.277805119753 1 60393.811765264 2024-03-24T19:28:56.518803+00:00 19994330.277945011854 27869999.999946929514 262864330.277888238430 1 60393.811776816 2024-03-24T19:28:57.516948+00:00 19994330.278138481081 27870000.000043712556 262864330.278178513050 1 60393.811788380 2024-03-24T19:28:58.516003+00:00 19994330.277785763144 27869999.999972261488 262864330.277754306793 1 60393.811799930 2024-03-24T19:28:59.514012+00:00 19994330.277793329209 27869999.999967373908 262864330.277756989002 1 60393.811811571 2024-03-24T19:29:00.519768+00:00 19994330.277826685458 27870000.000007368624 262864330.277830362320 1 60393.811823392 2024-03-24T19:29:01.541044+00:00 19994330.277804695070 27870000.000002484769 262864330.277803480625 1 60393.811834723 2024-03-24T19:29:02.520059+00:00 19994330.277768701315 27869999.999992541969 262864330.277757555246 1 60393.811846250 2024-03-24T19:29:03.515982+00:00 19994330.278059203178 27870000.000056434423 262864330.278111964464 1 60393.811857856 2024-03-24T19:29:04.518798+00:00 19994330.278017736971 27870000.000032022595 262864330.278046041727 1 60393.811869451 2024-03-24T19:29:05.520529+00:00 19994330.277856081724 27870000.000012349337 262864330.277864724398 1 60393.811880970 2024-03-24T19:29:06.515859+00:00 19994330.278101626784 27870000.000009849668 262864330.278107762337 1 60393.811892545 2024-03-24T19:29:07.515923+00:00 19994330.277768224478 27869999.999987207353 262864330.277751743793 1 60393.811904113 2024-03-24T19:29:08.515336+00:00 19994330.277936242521 27869999.999990012497 262864330.277922570705 1 60393.811915678 2024-03-24T19:29:09.514589+00:00 19994330.277791090310 27870000.000006157905 262864330.277793556452 1 60393.811927259 2024-03-24T19:29:10.515160+00:00 19994330.277918092906 27870000.000002387911 262864330.277916789055 1 60393.811938863 2024-03-24T19:29:11.517743+00:00 19994330.277992833406 27870000.000002231449 262864330.277991384268 1 60393.811950424 2024-03-24T19:29:12.516635+00:00 19994330.278049044311 27869999.999984245747 262864330.278029590845 1 60393.811962083 2024-03-24T19:29:13.523964+00:00 19994330.277819845825 27870000.000031147152 262864330.277847290039 1 60393.811973574 2024-03-24T19:29:14.516751+00:00 19994330.277972534299 27869999.999958414584 262864330.277927279472 1 60393.811985155 2024-03-24T19:29:15.517365+00:00 19994330.277841776609 27870000.000010550022 262864330.277848631144 1 60393.811996721 2024-03-24T19:29:16.516697+00:00 19994330.277755614370 27869999.999994222075 262864330.277746140957 1 60393.812008337 2024-03-24T19:29:17.520301+00:00 19994330.277902260423 27869999.999976497144 262864330.277875065804 1 60393.812019883 2024-03-24T19:29:18.517857+00:00 19994330.277962945402 27869999.999968126416 262864330.277927368879 1 60393.812031704 2024-03-24T19:29:19.539242+00:00 19994330.277835793793 27869999.999975275248 262864330.277807354927 1 60393.812043074 2024-03-24T19:29:20.521551+00:00 19994330.278008587658 27869999.999992117286 262864330.277997016907 1 60393.812054657 2024-03-24T19:29:21.522410+00:00 19994330.277848735452 27870000.000003132969 262864330.277848184109 1 60393.812066309 2024-03-24T19:29:22.529071+00:00 19994330.277970597148 27870000.000028755516 262864330.277995646000 1 60393.812077824 2024-03-24T19:29:23.524023+00:00 19994330.277912959456 27869999.999995853752 262864330.277905106544 1 60393.812089488 2024-03-24T19:29:24.531779+00:00 19994330.277833245695 27870000.000043854117 262864330.277873426676 1 60393.812100942 2024-03-24T19:29:25.521402+00:00 19994330.277912236750 27869999.999995321035 262864330.277903854847 1 60393.812112639 2024-03-24T19:29:26.532023+00:00 19994330.277824748307 27870000.000016815960 262864330.277837872505 1 60393.812124257 2024-03-24T19:29:27.535842+00:00 19994330.277969665825 27869999.999993048608 262864330.277959018946 1 60393.812135679 2024-03-24T19:29:28.522652+00:00 19994330.277790591121 27869999.999972052872 262864330.277758955956 1 60393.812147252 2024-03-24T19:29:29.522607+00:00 19994330.277600172907 27870000.000011920929 262864330.277608394623 1 60393.812158806 2024-03-24T19:29:30.520842+00:00 19994330.278138250113 27870000.000005587935 262864330.278140157461 1 60393.812170423 2024-03-24T19:29:31.524542+00:00 19994330.277937617153 27869999.999983441085 262864330.277917355299 1 60393.812181957 2024-03-24T19:29:32.521042+00:00 19994330.277810100466 27869999.999990299344 262864330.277796685696 1 60393.812193526 2024-03-24T19:29:33.520691+00:00 19994330.278145097196 27869999.999993324280 262864330.278134733438 1 60393.812205182 2024-03-24T19:29:34.527717+00:00 19994330.277751494199 27869999.999974075705 262864330.277721881866 1 60393.812216733 2024-03-24T19:29:35.525696+00:00 19994330.278061792254 27870000.000016629696 262864330.278074741364 1 60393.812228413 2024-03-24T19:29:36.534919+00:00 19994330.278026375920 27870000.000012155622 262864330.278034836054 1 60393.812239822 2024-03-24T19:29:37.520587+00:00 19994330.277919806540 27869999.999994002283 262864330.277910113335 1 60393.812251401 2024-03-24T19:29:38.521083+00:00 19994330.277858272195 27869999.999941565096 262864330.277796149254 1 60393.812262969 2024-03-24T19:29:39.520486+00:00 19994330.278127111495 27870000.000016659498 262864330.278140068054 1 60393.812274555 2024-03-24T19:29:40.521564+00:00 19994330.277849096805 27869999.999953176826 262864330.277798593044 1 60393.812286261 2024-03-24T19:29:41.532921+00:00 19994330.277829453349 27869999.999986544251 262864330.277812302113 1 60393.812297718 2024-03-24T19:29:42.522857+00:00 19994330.277927413583 27869999.999972168356 262864330.277895867825 1 60393.812309430 2024-03-24T19:29:43.534797+00:00 19994330.277825664729 27869999.999997511506 262864330.277819454670 1 60393.812320875 2024-03-24T19:29:44.523615+00:00 19994330.277978710830 27870000.000032097101 262864330.278007119894 1 60393.812332430 2024-03-24T19:29:45.521957+00:00 19994330.277944762260 27870000.000008020550 262864330.277949094772 1 60393.812344070 2024-03-24T19:29:46.527602+00:00 19994330.277820739895 27869999.999984804541 262864330.277801841497 1 60393.812355832 2024-03-24T19:29:47.543885+00:00 19994330.277976773679 27870000.000023599714 262864330.277996689081 1 60393.812367233 2024-03-24T19:29:48.528896+00:00 19994330.278005436063 27870000.000014796853 262864330.278016507626 1 60393.812378735 2024-03-24T19:29:49.522703+00:00 19994330.277994420379 27870000.000002752990 262864330.277993470430 1 60393.812390296 2024-03-24T19:29:50.521597+00:00 19994330.277809791267 27869999.999958686531 262864330.277764797211 1 60393.812401837 2024-03-24T19:29:51.518693+00:00 19994330.277738403529 27869999.999991092831 262864330.277725785971 1 60393.812413529 2024-03-24T19:29:52.528906+00:00 19994330.278006825596 27869999.999990962446 262864330.277994096279 1 60393.812425040 2024-03-24T19:29:53.523433+00:00 19994330.278175748885 27869999.999960929155 262864330.278132975101 1 60393.812436643 2024-03-24T19:29:54.525978+00:00 19994330.277674738318 27869999.999955188483 262864330.277626216412 1 60393.812448109 2024-03-24T19:29:55.516600+00:00 19994330.277866240591 27869999.999914556742 262864330.277777105570 1 60393.812459755 2024-03-24T19:29:56.522827+00:00 19994330.278121560812 27870000.000006549060 262864330.278124421835 1 60393.812471500 2024-03-24T19:29:57.537557+00:00 19994330.277811527252 27869999.999988932163 262864330.277796775103 1 60393.812482891 2024-03-24T19:29:58.521746+00:00 19994330.278099413961 27870000.000043235719 262864330.278138965368 1 60393.812494568 2024-03-24T19:29:59.530630+00:00 19994330.277779888362 27870000.000094167888 262864330.277870357037 1 60393.812506120 2024-03-24T19:30:00.528733+00:00 19994330.277942799032 27870000.000064011663 262864330.278003126383 1 60393.812517869 2024-03-24T19:30:01.543921+00:00 19994330.277954712510 27869999.999979007989 262864330.277930021286 1 60393.812529286 2024-03-24T19:30:02.530313+00:00 19994330.278053082526 27870000.000029761344 262864330.278079152107 1 60393.812540917 2024-03-24T19:30:03.535187+00:00 19994330.278012413532 27869999.999990772456 262864330.277999490499 1 60393.812552379 2024-03-24T19:30:04.525593+00:00 19994330.277866926044 27869999.999959304929 262864330.277822524309 1 60393.812564026 2024-03-24T19:30:05.531870+00:00 19994330.277960944921 27869999.999978255481 262864330.277935504913 1 60393.812575557 2024-03-24T19:30:06.528110+00:00 19994330.277779731899 27870000.000042118132 262864330.277818143368 1 60393.812587096 2024-03-24T19:30:07.525134+00:00 19994330.277825132012 27870000.000002477318 262864330.277823925018 1 60393.812598655 2024-03-24T19:30:08.523752+00:00 19994330.278086248785 27869999.999975834042 262864330.278058379889 1 60393.812610270 2024-03-24T19:30:09.527272+00:00 19994330.277861583978 27870000.000051356852 262864330.277909249067 1 60393.812621752 2024-03-24T19:30:10.519400+00:00 19994330.277901984751 27869999.999937076122 262864330.277835369110 1 60393.812633364 2024-03-24T19:30:11.522712+00:00 19994330.277771595865 27869999.999982852489 262864330.277750760317 1 60393.812644986 2024-03-24T19:30:12.526840+00:00 19994330.277835715562 27869999.999934125692 262864330.277766168118 1 60393.812656545 2024-03-24T19:30:13.525467+00:00 19994330.277894910425 27869999.999976739287 262864330.277867972851 1 60393.812668117 2024-03-24T19:30:14.525294+00:00 19994330.277909107506 27869999.999977331609 262864330.277882725000 1 60393.812679732 2024-03-24T19:30:15.528856+00:00 19994330.277709160000 27870000.000005040318 262864330.277710497379 1 60393.812691289 2024-03-24T19:30:16.527395+00:00 19994330.277949701995 27869999.999994952232 262864330.277940958738 1 60393.812702836 2024-03-24T19:30:17.524988+00:00 19994330.277977716178 27870000.000021882355 262864330.277995884418 1 60393.812714525 2024-03-24T19:30:18.534962+00:00 19994330.277900896966 27870000.000000435859 262864330.277897655964 1 60393.812725888 2024-03-24T19:30:19.516741+00:00 19994330.277961649001 27870000.000018622726 262864330.277976572514 1 60393.812737477 2024-03-24T19:30:20.518008+00:00 19994330.277959253639 27870000.000048667192 262864330.278004229069 1 60393.812749071 2024-03-24T19:30:21.519753+00:00 19994330.277852080762 27869999.999987352639 262864330.277835756540 1 60393.812760859 2024-03-24T19:30:22.538220+00:00 19994330.278070084751 27869999.999996669590 262864330.278063058853 1 60393.812772541 2024-03-24T19:30:23.547572+00:00 19994330.277775995433 27869999.999967910349 262864330.277740210295 1 60393.812783813 2024-03-24T19:30:24.521464+00:00 19994330.277897700667 27869999.999952506274 262864330.277846515179 1 60393.812795329 2024-03-24T19:30:25.516461+00:00 19994330.277749348432 27869999.999977912754 262864330.277723580599 1 60393.812806901 2024-03-24T19:30:26.516206+00:00 19994330.278132107109 27870000.000039398670 262864330.278167814016 1 60393.812818500 2024-03-24T19:30:27.518370+00:00 19994330.277901139110 27870000.000047538429 262864330.277944982052 1 60393.812830296 2024-03-24T19:30:28.537591+00:00 19994330.277954537421 27870000.000046875328 262864330.277997732162 1 60393.812841616 2024-03-24T19:30:29.515589+00:00 19994330.278004638851 27869999.999999966472 262864330.278000921011 1 60393.812853256 2024-03-24T19:30:30.521354+00:00 19994330.278027169406 27870000.000036895275 262864330.278060376644 1 60393.812864805 2024-03-24T19:30:31.519117+00:00 19994330.277873281389 27870000.000001851469 262864330.277871429920 1 60393.812876392 2024-03-24T19:30:32.520266+00:00 19994330.277995426208 27870000.000008553267 262864330.278000295162 1 60393.812887984 2024-03-24T19:30:33.521835+00:00 19994330.277797136456 27869999.999980717897 262864330.277774155140 1 60393.812899558 2024-03-24T19:30:34.521853+00:00 19994330.277814276516 27869999.999952539802 262864330.277763128281 1 60393.812911054 2024-03-24T19:30:35.515100+00:00 19994330.277766183019 27869999.999987222254 262864330.277749717236 1 60393.812922658 2024-03-24T19:30:36.517697+00:00 19994330.278039138764 27869999.999964691699 262864330.278000116348 1 60393.812934223 2024-03-24T19:30:37.516867+00:00 19994330.277626331896 27869999.999988235533 262864330.277610868216 1 60393.812945799 2024-03-24T19:30:38.517010+00:00 19994330.278083872050 27870000.000010076910 262864330.278090238571 1 60393.812957384 2024-03-24T19:30:39.517936+00:00 19994330.277935046703 27870000.000028360635 262864330.277959734201 1 60393.812968946 2024-03-24T19:30:40.516889+00:00 19994330.277930948883 27869999.999975293875 262864330.277902543545 1 60393.812980511 2024-03-24T19:30:41.516126+00:00 19994330.278011184186 27870000.000004991889 262864330.278012484312 1 60393.812992106 2024-03-24T19:30:42.517942+00:00 19994330.278011940420 27869999.999981079251 262864330.277989327908 1 60393.813003757 2024-03-24T19:30:43.524621+00:00 19994330.277840267867 27869999.999998118728 262864330.277834683657 1 60393.813015259 2024-03-24T19:30:44.518410+00:00 19994330.277639482170 27869999.999961726367 262864330.277597516775 1 60393.813026882 2024-03-24T19:30:45.522594+00:00 19994330.277791447937 27869999.999962802976 262864330.277750551701 1 60393.813038380 2024-03-24T19:30:46.516072+00:00 19994330.277878608555 27869999.999979522079 262864330.277854442596 1 60393.813049962 2024-03-24T19:30:47.516701+00:00 19994330.277945548296 27870000.000002264977 262864330.277944117785 1 60393.813061587 2024-03-24T19:30:48.521076+00:00 19994330.277730837464 27869999.999978940934 262864330.277706086636 1 60393.813073164 2024-03-24T19:30:49.521382+00:00 19994330.277928546071 27870000.000014822930 262864330.277939677238 1 60393.813084653 2024-03-24T19:30:50.513995+00:00 19994330.277981255203 27870000.000018648803 262864330.277996212244 1 60393.813096237 2024-03-24T19:30:51.514873+00:00 19994330.277881681919 27870000.000011797994 262864330.277889788151 1 60393.813107819 2024-03-24T19:30:52.515606+00:00 19994330.277975212783 27869999.999976575375 262864330.277948081493 1 60393.813119417 2024-03-24T19:30:53.517617+00:00 19994330.277845084667 27870000.000011973083 262864330.277853369713 1 60393.813130985 2024-03-24T19:30:54.517055+00:00 19994330.277927570045 27870000.000001758337 262864330.277925640345 1 60393.813142549 2024-03-24T19:30:55.516231+00:00 19994330.278058245778 27870000.000017534941 262864330.278072059155 1 60393.813154159 2024-03-24T19:30:56.519366+00:00 19994330.277879465371 27869999.999978289008 262864330.277854084969 1 60393.813165714 2024-03-24T19:30:57.517743+00:00 19994330.278014045209 27870000.000029873103 262864330.278040200472 1 60393.813177326 2024-03-24T19:30:58.520935+00:00 19994330.278080254793 27870000.000005129725 262864330.278081685305 1 60393.813188874 2024-03-24T19:30:59.518732+00:00 19994330.277786482126 27870000.000009380281 262864330.277792185545 1 60393.813200505 2024-03-24T19:31:00.523566+00:00 19994330.278041746467 27870000.000023946166 262864330.278062015772 1 60393.813212079 2024-03-24T19:31:01.523669+00:00 19994330.277898263186 27870000.000024788082 262864330.277919352055 1 60393.813223612 2024-03-24T19:31:02.520069+00:00 19994330.277783874422 27870000.000035874546 262864330.277816057205 1 60393.813235146 2024-03-24T19:31:03.516601+00:00 19994330.278085801750 27870000.000055354089 262864330.278137445450 1 60393.813246717 2024-03-24T19:31:04.516311+00:00 19994330.277830839157 27869999.999994456768 262864330.277821600437 1 60393.813258315 2024-03-24T19:31:05.518476+00:00 19994330.277669411153 27869999.999991327524 262864330.277657032013 1 60393.813269975 2024-03-24T19:31:06.525842+00:00 19994330.277954559773 27869999.999978948385 262864330.277929812670 1 60393.813281452 2024-03-24T19:31:07.517426+00:00 19994330.277848429978 27870000.000012464821 262864330.277857184410 1 60393.813292998 2024-03-24T19:31:08.515066+00:00 19994330.277745280415 27869999.999983377755 262864330.277724951506 1 60393.813304573 2024-03-24T19:31:09.515128+00:00 19994330.278122141957 27869999.999955765903 262864330.278074204922 1 60393.813316159 2024-03-24T19:31:10.516143+00:00 19994330.278101164848 27870000.000026356429 262864330.278123825788 1 60393.813327739 2024-03-24T19:31:11.516616+00:00 19994330.277792494744 27869999.999972529709 262864330.277761310339 1 60393.813339303 2024-03-24T19:31:12.515775+00:00 19994330.277664288878 27870000.000059891492 262864330.277720510960 1 60393.813350881 2024-03-24T19:31:13.516164+00:00 19994330.277965139598 27869999.999968025833 262864330.277929455042 1 60393.813362482 2024-03-24T19:31:14.518456+00:00 19994330.277912285179 27870000.000037625432 262864330.277946203947 1 60393.813374048 2024-03-24T19:31:15.517706+00:00 19994330.277924783528 27869999.999943878502 262864330.277864962816 1 60393.813385595 2024-03-24T19:31:16.515392+00:00 19994330.277784291655 27869999.999990656972 262864330.277771234512 1 60393.813397229 2024-03-24T19:31:17.520567+00:00 19994330.278066921979 27869999.999969318509 262864330.278032541275 1 60393.813408744 2024-03-24T19:31:18.515459+00:00 19994330.277940288186 27870000.000009145588 262864330.277945756912 1 60393.813420378 2024-03-24T19:31:19.520628+00:00 19994330.277975540608 27869999.999992217869 262864330.277964055538 1 60393.813431883 2024-03-24T19:31:20.514699+00:00 19994330.277969527990 27870000.000008042902 262864330.277973890305 1 60393.813443458 2024-03-24T19:31:21.514730+00:00 19994330.277880571783 27870000.000031135976 262864330.277908027172 1 60393.813455035 2024-03-24T19:31:22.515068+00:00 19994330.278052557260 27870000.000043332577 262864330.278092205524 1 60393.813466617 2024-03-24T19:31:23.515735+00:00 19994330.277827233076 27870000.000003650784 262864330.277827173471 1 60393.813478190 2024-03-24T19:31:24.515613+00:00 19994330.278000295162 27870000.000037532300 262864330.278034120798 1 60393.813489769 2024-03-24T19:31:25.516013+00:00 19994330.277759470046 27870000.000039543957 262864330.277795314789 1 60393.813501365 2024-03-24T19:31:26.517884+00:00 19994330.277900114655 27870000.000015936792 262864330.277912378311 1 60393.813512928 2024-03-24T19:31:27.516952+00:00 19994330.278114765882 27870000.000026930124 262864330.278138011694 1 60393.813524510 2024-03-24T19:31:28.517627+00:00 19994330.277972489595 27869999.999998018146 262864330.277966827154 1 60393.813536114 2024-03-24T19:31:29.520206+00:00 19994330.277793407440 27870000.000008422881 262864330.277798146009 1 60393.813547639 2024-03-24T19:31:30.515997+00:00 19994330.277748845518 27870000.000012565404 262864330.277757734060 1 60393.813559212 2024-03-24T19:31:31.515903+00:00 19994330.278059087694 27869999.999956492335 262864330.278011888266 1 60393.813570795 2024-03-24T19:31:32.516697+00:00 19994330.278065290302 27870000.000030018389 262864330.278091609478 1 60393.813582385 2024-03-24T19:31:33.518069+00:00 19994330.278164546937 27869999.999989595264 262864330.278150439262 1 60393.813593943 2024-03-24T19:31:34.516623+00:00 19994330.278033737093 27869999.999979760498 262864330.278009802103 1 60393.813605495 2024-03-24T19:31:35.514751+00:00 19994330.277857396752 27870000.000043436885 262864330.277897149324 1 60393.813617123 2024-03-24T19:31:36.519403+00:00 19994330.278042968363 27870000.000004265457 262864330.278043538332 1 60393.813628674 2024-03-24T19:31:37.517468+00:00 19994330.277756802738 27869999.999942902476 262864330.277696013451 1 60393.813640238 2024-03-24T19:31:38.516538+00:00 19994330.277838300914 27869999.999938655645 262864330.277773261070 1 60393.813651804 2024-03-24T19:31:39.515885+00:00 19994330.278003610671 27869999.999994460493 262864330.277994364500 1 60393.813663405 2024-03-24T19:31:40.518169+00:00 19994330.278183747083 27869999.999973349273 262864330.278153419495 1 60393.813674944 2024-03-24T19:31:41.515133+00:00 19994330.277909375727 27869999.999960977584 262864330.277866661549 1 60393.813686506 2024-03-24T19:31:42.514122+00:00 19994330.277889546007 27869999.999997481704 262864330.277883350849 1 60393.813698177 2024-03-24T19:31:43.522504+00:00 19994330.277985569090 27869999.999990921468 262864330.277972787619 1 60393.813709714 2024-03-24T19:31:44.519301+00:00 19994330.277855660766 27869999.999955657870 262864330.277807623148 1 60393.813721268 2024-03-24T19:31:45.517607+00:00 19994330.277774598449 27870000.000054124743 262864330.277825027704 1 60393.813732872 2024-03-24T19:31:46.520174+00:00 19994330.277994681150 27869999.999997135252 262864330.277988135815 1 60393.813744443 2024-03-24T19:31:47.519835+00:00 19994330.277837526053 27870000.000005070120 262864330.277838885784 1 60393.813756031 2024-03-24T19:31:48.521078+00:00 19994330.278353922069 27870000.000058274716 262864330.278408497572 1 60393.813767691 2024-03-24T19:31:49.528499+00:00 19994330.277841914445 27869999.999959275126 262864330.277797520161 1 60393.813779186 2024-03-24T19:31:50.521648+00:00 19994330.278112038970 27869999.999968525022 262864330.278076887131 1 60393.813790907 2024-03-24T19:31:51.534371+00:00 19994330.277891889215 27869999.999986283481 262864330.277874469757 1 60393.813802373 2024-03-24T19:31:52.525005+00:00 19994330.277702424675 27869999.999962214381 262864330.277660936117 1 60393.813813887 2024-03-24T19:31:53.519805+00:00 19994330.277888774872 27870000.000066205859 262864330.277951300144 1 60393.813825528 2024-03-24T19:31:54.525604+00:00 19994330.277959637344 27869999.999973420054 262864330.277929365635 1 60393.813837163 2024-03-24T19:31:55.530861+00:00 19994330.277784995735 27870000.000025540590 262864330.277806848288 1 60393.813848720 2024-03-24T19:31:56.529397+00:00 19994330.277975015342 27870000.000000998378 262864330.277972340584 1 60393.813860285 2024-03-24T19:31:57.528646+00:00 19994330.277937766165 27870000.000009704381 262864330.277943789959 1 60393.813871819 2024-03-24T19:31:58.525118+00:00 19994330.278135620058 27870000.000041965395 262864330.278173893690 1 60393.813883474 2024-03-24T19:31:59.532117+00:00 19994330.277542423457 27869999.999993484467 262864330.277532190084 1 60393.813894898 2024-03-24T19:32:00.519176+00:00 19994330.278019513935 27870000.000003058463 262864330.278018891811 1 60393.813906548 2024-03-24T19:32:01.525748+00:00 19994330.277883339673 27870000.000012207776 262864330.277891874313 1 60393.813918122 2024-03-24T19:32:02.525763+00:00 19994330.278148114681 27869999.999972961843 262864330.278117388487 1 60393.813929643 2024-03-24T19:32:03.521095+00:00 19994330.277510818094 27870000.000007621944 262864330.277514755726 1 60393.813941240 2024-03-24T19:32:04.523179+00:00 19994330.277929142118 27870000.000005315989 262864330.277930736542 1 60393.813952774 2024-03-24T19:32:05.519656+00:00 19994330.277888789773 27870000.000013705343 262864330.277898788452 1 60393.813964443 2024-03-24T19:32:06.527877+00:00 19994330.277956999838 27870000.000039700419 262864330.277992993593 1 60393.813975997 2024-03-24T19:32:07.526141+00:00 19994330.278007995337 27869999.999995172024 262864330.277999460697 1 60393.813987518 2024-03-24T19:32:08.521524+00:00 19994330.277917545289 27870000.000012956560 262864330.277926802635 1 60393.813999177 2024-03-24T19:32:09.528868+00:00 19994330.278008360416 27870000.000004600734 262864330.278009265661 1 60393.814010686 2024-03-24T19:32:10.523237+00:00 19994330.278042953461 27870000.000020004809 262864330.278059244156 1 60393.814022260 2024-03-24T19:32:11.523300+00:00 19994330.277787443250 27869999.999989353120 262864330.277773112059 1 60393.814033908 2024-03-24T19:32:12.529671+00:00 19994330.278038918972 27869999.999975409359 262864330.278010636568 1 60393.814045436 2024-03-24T19:32:13.525652+00:00 19994330.277961928397 27870000.000014647841 262864330.277972906828 1 60393.814056891 2024-03-24T19:32:14.515422+00:00 19994330.277943398803 27869999.999999895692 262864330.277939587831 1 60393.814068507 2024-03-24T19:32:15.519017+00:00 19994330.277869395912 27869999.999978825450 262864330.277844548225 1 60393.814080194 2024-03-24T19:32:16.528768+00:00 19994330.277884807438 27870000.000013779849 262864330.277894884348 1 60393.814091655 2024-03-24T19:32:17.519010+00:00 19994330.277909681201 27870000.000008240342 262864330.277914226055 1 60393.814103213 2024-03-24T19:32:18.517597+00:00 19994330.278008382767 27870000.000005137175 262864330.278009802103 1 60393.814114767 2024-03-24T19:32:19.515831+00:00 19994330.278101559728 27870000.000021491200 262864330.278119355440 1 60393.814126333 2024-03-24T19:32:20.515209+00:00 19994330.277966201305 27869999.999982211739 262864330.277944713831 1 60393.814137918 2024-03-24T19:32:21.516159+00:00 19994330.278195187449 27870000.000038743019 262864330.278230249882 1 60393.814149533 2024-03-24T19:32:22.519644+00:00 19994330.277934011072 27869999.999988589436 262864330.277918905020 1 60393.814161106 2024-03-24T19:32:23.519511+00:00 19994330.277843963355 27869999.999982587993 262864330.277822852135 1 60393.814172626 2024-03-24T19:32:24.514876+00:00 19994330.278162948787 27870000.000016946346 262864330.278176218271 1 60393.814184197 2024-03-24T19:32:25.514634+00:00 19994330.277785643935 27869999.999975208193 262864330.277757167816 1 60393.814195810 2024-03-24T19:32:26.518005+00:00 19994330.277916178107 27870000.000008821487 262864330.277921319008 1 60393.814207411 2024-03-24T19:32:27.520345+00:00 19994330.277829963714 27869999.999983932823 262864330.277810215950 1 60393.814219013 2024-03-24T19:32:28.522731+00:00 19994330.277871251106 27870000.000012997538 262864330.277880549431 1 60393.814230560 2024-03-24T19:32:29.520421+00:00 19994330.277859095484 27870000.000012058765 262864330.277867466211 1 60393.814242125 2024-03-24T19:32:30.519544+00:00 19994330.277913957834 27869999.999959431589 262864330.277869701385 1 60393.814253659 2024-03-24T19:32:31.516166+00:00 19994330.277756411582 27870000.000008780509 262864330.277761518955 1 60393.814265223 2024-03-24T19:32:32.515305+00:00 19994330.277885336429 27870000.000007495284 262864330.277889162302 1 60393.814276832 2024-03-24T19:32:33.518305+00:00 19994330.277961649001 27870000.000018838793 262864330.277976781130 1 60393.814288428 2024-03-24T19:32:34.520184+00:00 19994330.277786768973 27869999.999995384365 262864330.277778446674 1 60393.814299961 2024-03-24T19:32:35.516622+00:00 19994330.277986161411 27870000.000033307821 262864330.278015792370 1 60393.814311620 2024-03-24T19:32:36.523954+00:00 19994330.277931068093 27869999.999931935221 262864330.277859300375 1 60393.814323138 2024-03-24T19:32:37.519119+00:00 19994330.278018578887 27869999.999992810190 262864330.278007686138 1 60393.814334699 2024-03-24T19:32:38.517977+00:00 19994330.277825679630 27870000.000027839094 262864330.277849823236 1 60393.814346284 2024-03-24T19:32:39.518903+00:00 19994330.278146438301 27870000.000034000725 262864330.278176754713 1 60393.814357851 2024-03-24T19:32:40.518350+00:00 19994330.277961075306 27869999.999990418553 262864330.277947783470 1 60393.814369435 2024-03-24T19:32:41.519224+00:00 19994330.278083883226 27870000.000083561987 262864330.278163760900 1 60393.814380975 2024-03-24T19:32:42.516186+00:00 19994330.277806263417 27869999.999984025955 262864330.277786582708 1 60393.814392610 2024-03-24T19:32:43.521530+00:00 19994330.278008800000 27870000.000014815480 262864330.278019905090 1 60393.814404179 2024-03-24T19:32:44.521102+00:00 19994330.277980025858 27869999.999950516969 262864330.277926862240 1 60393.814415764 2024-03-24T19:32:45.521970+00:00 19994330.277868855745 27869999.999940544367 262864330.277805715799 1 60393.814427261 2024-03-24T19:32:46.515351+00:00 19994330.277967732400 27869999.999941404909 262864330.277905434370 1 60393.814438868 2024-03-24T19:32:47.518211+00:00 19994330.278161611408 27869999.999957915395 262864330.278115838766 1 60393.814450458 2024-03-24T19:32:48.519573+00:00 19994330.278071410954 27869999.999953992665 262864330.278021693230 1 60393.814462097 2024-03-24T19:32:49.525215+00:00 19994330.278106819838 27870000.000009223819 262864330.278112351894 1 60393.814473604 2024-03-24T19:32:50.519402+00:00 19994330.277867563069 27869999.999996189028 262864330.277860045433 1 60393.814485254 2024-03-24T19:32:51.525924+00:00 19994330.277709133923 27869999.999994337559 262864330.277699768543 1 60393.814496973 2024-03-24T19:32:52.538466+00:00 19994330.278026565909 27870000.000041246414 262864330.278064131737 1 60393.814508344 2024-03-24T19:32:53.520887+00:00 19994330.277850482613 27869999.999955821782 262864330.277802616358 1 60393.814519925 2024-03-24T19:32:54.521532+00:00 19994330.277894310653 27869999.999980818480 262864330.277871429920 1 60393.814531487 2024-03-24T19:32:55.520470+00:00 19994330.277687195688 27869999.999994229525 262864330.277677714825 1 60393.814543084 2024-03-24T19:32:56.522427+00:00 19994330.278207968920 27869999.999982547015 262864330.278186798096 1 60393.814554648 2024-03-24T19:32:57.521580+00:00 19994330.277806557715 27869999.999956473708 262864330.277759343386 1 60393.814566341 2024-03-24T19:32:58.531891+00:00 19994330.278146095574 27869999.999978762120 262864330.278121143579 1 60393.814577859 2024-03-24T19:32:59.526997+00:00 19994330.277787491679 27869999.999996434897 262864330.277780234814 1 60393.814589536 2024-03-24T19:33:00.535920+00:00 19994330.277776520699 27870000.000045407563 262864330.277818232775 1 60393.814600986 2024-03-24T19:33:01.525231+00:00 19994330.277993503958 27870000.000019706786 262864330.278009504080 1 60393.814612523 2024-03-24T19:33:02.521991+00:00 19994330.277923226357 27870000.000011909753 262864330.277931451797 1 60393.814624052 2024-03-24T19:33:03.518097+00:00 19994330.278218515217 27870000.000021077693 262864330.278235882521 1 60393.814635664 2024-03-24T19:33:04.521339+00:00 19994330.277814425528 27870000.000056032091 262864330.277866750956 1 60393.814647201 2024-03-24T19:33:05.518222+00:00 19994330.277966275811 27870000.000020369887 262864330.277982950211 1 60393.814658843 2024-03-24T19:33:06.524012+00:00 19994330.277949228883 27869999.999973356724 262864330.277918875217 1 60393.814670395 2024-03-24T19:33:07.522156+00:00 19994330.278064783663 27869999.999949228019 262864330.278010308743 1 60393.814681927 2024-03-24T19:33:08.518488+00:00 19994330.278066046536 27870000.000048674643 262864330.278111010790 1 60393.814693556 2024-03-24T19:33:09.523232+00:00 19994330.277646940202 27870000.000020094216 262864330.277663320303 1 60393.814705051 2024-03-24T19:33:10.516361+00:00 19994330.277935367078 27870000.000003047287 262864330.277934700251 1 60393.814716612 2024-03-24T19:33:11.515269+00:00 19994330.278021030128 27870000.000040370971 262864330.278057724237 1 60393.814728203 2024-03-24T19:33:12.516750+00:00 19994330.277753412724 27870000.000009279698 262864330.277758985758 1 60393.814739828 2024-03-24T19:33:13.521191+00:00 19994330.277939740568 27870000.000009976327 262864330.277946025133 1 60393.814751389 2024-03-24T19:33:14.519955+00:00 19994330.277965016663 27870000.000038959086 262864330.278000265360 1 60393.814763003 2024-03-24T19:33:15.523436+00:00 19994330.277964975685 27870000.000013973564 262864330.277975261211 1 60393.814774482 2024-03-24T19:33:16.515190+00:00 19994330.277733772993 27869999.999976899475 262864330.277706980705 1 60393.814786095 2024-03-24T19:33:17.518625+00:00 19994330.277620662004 27869999.999977629632 262864330.277594596148 1 60393.814797712 2024-03-24T19:33:18.522298+00:00 19994330.278017114848 27869999.999951887876 262864330.277965307236 1 60393.814809263 2024-03-24T19:33:19.520315+00:00 19994330.278151486069 27869999.999962825328 262864330.278110623360 1 60393.814820792 2024-03-24T19:33:20.516433+00:00 19994330.277762655169 27869999.999998595566 262864330.277757555246 1 60393.814832359 2024-03-24T19:33:21.515777+00:00 19994330.277718503028 27869999.999988164753 262864330.277702987194 1 60393.814843923 2024-03-24T19:33:22.514937+00:00 19994330.278154194355 27869999.999979849905 262864330.278130352497 1 60393.814855547 2024-03-24T19:33:23.519261+00:00 19994330.277900729328 27870000.000026978552 262864330.277924001217 1 60393.814867127 2024-03-24T19:33:24.519758+00:00 19994330.278020709753 27870000.000004336238 262864330.278021365404 1 60393.814878687 2024-03-24T19:33:25.518599+00:00 19994330.277836252004 27870000.000029437244 262864330.277862012386 1 60393.814890257 2024-03-24T19:33:26.518223+00:00 19994330.277826972306 27869999.999983351678 262864330.277806609869 1 60393.814902004 2024-03-24T19:33:27.533176+00:00 19994330.277902614325 27870000.000024966896 262864330.277923882008 1 60393.814913708 2024-03-24T19:33:28.544376+00:00 19994330.278162896633 27869999.999982405454 262864330.278141617775 1 60393.814925057 2024-03-24T19:33:29.524927+00:00 19994330.277995035052 27870000.000030312687 262864330.278021633625 1 60393.814936606 2024-03-24T19:33:30.522784+00:00 19994330.277841743082 27869999.999973628670 262864330.277811676264 1 60393.814948238 2024-03-24T19:33:31.527785+00:00 19994330.277897149324 27870000.000024702400 262864330.277918159962 1 60393.814960010 2024-03-24T19:33:32.544918+00:00 19994330.278105825186 27870000.000020086765 262864330.278122216463 1 60393.814971422 2024-03-24T19:33:33.530858+00:00 19994330.278035670519 27870000.000068519264 262864330.278100490570 1 60393.814982882 2024-03-24T19:33:34.521020+00:00 19994330.277819141746 27869999.999966222793 262864330.277781665325 1 60393.814994534 2024-03-24T19:33:35.527727+00:00 19994330.278163723648 27870000.000017594546 262864330.278177618980 1 60393.815006028 2024-03-24T19:33:36.520832+00:00 19994330.277683977038 27870000.000027067959 262864330.277707338333 1 60393.815017829 2024-03-24T19:33:37.540380+00:00 19994330.277815543115 27869999.999978244305 262864330.277790099382 1 60393.815029232 2024-03-24T19:33:38.525639+00:00 19994330.277996551245 27869999.999965511262 262864330.277958363295 1 60393.815040856 2024-03-24T19:33:39.529979+00:00 19994330.278068318963 27869999.999926056713 262864330.277990698814 1 60393.815052318 2024-03-24T19:33:40.520262+00:00 19994330.277859315276 27869999.999977402389 262864330.277833044529 1 60393.815063980 2024-03-24T19:33:41.527921+00:00 19994330.278019659221 27869999.999976865947 262864330.277992844582 1 60393.815075475 2024-03-24T19:33:42.521031+00:00 19994330.277852181345 27869999.999996602535 262864330.277845084667 1 60393.815087012 2024-03-24T19:33:43.517836+00:00 19994330.277851633728 27870000.000056274235 262864330.277904212475 1 60393.815098576 2024-03-24T19:33:44.516947+00:00 19994330.277771282941 27870000.000009525567 262864330.277777135372 1 60393.815110129 2024-03-24T19:33:45.515176+00:00 19994330.277995977551 27869999.999981399626 262864330.277973681688 1 60393.815121775 2024-03-24T19:33:46.521398+00:00 19994330.277907166630 27870000.000005748123 262864330.277909219265 1 60393.815133394 2024-03-24T19:33:47.525272+00:00 19994330.278093293309 27870000.000044673681 262864330.278134286404 1 60393.815144917 2024-03-24T19:33:48.520780+00:00 19994330.278159275651 27869999.999986976385 262864330.278142571449 1 60393.815156495 2024-03-24T19:33:49.521157+00:00 19994330.277803570032 27869999.999992769212 262864330.277792632580 1 60393.815168150 2024-03-24T19:33:50.528176+00:00 19994330.277787435800 27869999.999980058521 262864330.277763813734 1 60393.815179618 2024-03-24T19:33:51.518987+00:00 19994330.277960110456 27870000.000002354383 262864330.277958780527 1 60393.815191242 2024-03-24T19:33:52.523285+00:00 19994330.278048191220 27869999.999988310039 262864330.278032809496 1 60393.815202780 2024-03-24T19:33:53.520181+00:00 19994330.277746398002 27869999.999974288046 262864330.277716994286 1 60393.815214378 2024-03-24T19:33:54.522252+00:00 19994330.278096877038 27870000.000033970922 262864330.278127163649 1 60393.815225988 2024-03-24T19:33:55.525348+00:00 19994330.277811795473 27870000.000001985580 262864330.277810096741 1 60393.815237647 2024-03-24T19:33:56.532674+00:00 19994330.278074238449 27870000.000003013760 262864330.278073549271 1 60393.815249069 2024-03-24T19:33:57.519513+00:00 19994330.278033245355 27870000.000006757677 262864330.278036326170 1 60393.815260647 2024-03-24T19:33:58.519873+00:00 19994330.277872059494 27869999.999989822507 262864330.277858167887 1 60393.815272228 2024-03-24T19:33:59.520526+00:00 19994330.277941312641 27869999.999990489334 262864330.277928113937 1 60393.815283822 2024-03-24T19:34:00.522240+00:00 19994330.277999822050 27870000.000016044825 262864330.278012156487 1 60393.815295457 2024-03-24T19:34:01.527466+00:00 19994330.277891561389 27869999.999999370426 262864330.277887225151 1 60393.815306985 2024-03-24T19:34:02.523501+00:00 19994330.277777828276 27869999.999985985458 262864330.277760118246 1 60393.815318468 2024-03-24T19:34:03.515652+00:00 19994330.277999397367 27869999.999950468540 262864330.277946174145 1 60393.815330076 2024-03-24T19:34:04.518609+00:00 19994330.277963310480 27870000.000001516193 262864330.277961134911 1 60393.815341725 2024-03-24T19:34:05.525042+00:00 19994330.278121337295 27870000.000026483089 262864330.278144121170 1 60393.815353238 2024-03-24T19:34:06.519790+00:00 19994330.278131570667 27870000.000013727695 262864330.278141617775 1 60393.815364826 2024-03-24T19:34:07.520949+00:00 19994330.277955967933 27870000.000036410987 262864330.277988702059 1 60393.815376458 2024-03-24T19:34:08.525999+00:00 19994330.277900934219 27870000.000024866313 262864330.277922093868 1 60393.815387977 2024-03-24T19:34:09.521201+00:00 19994330.278148088604 27870000.000055801123 262864330.278200179338 1 60393.815399570 2024-03-24T19:34:10.522879+00:00 19994330.277796845883 27869999.999989382923 262864330.277782529593 1 60393.815411177 2024-03-24T19:34:11.525752+00:00 19994330.278097808361 27870000.000025279820 262864330.278119385242 1 60393.815422611 2024-03-24T19:34:12.513613+00:00 19994330.277793806046 27870000.000022530556 262864330.277812629938 1 60393.815434272 2024-03-24T19:34:13.521112+00:00 19994330.277839008719 27869999.999956019223 262864330.277791321278 1 60393.815446181 2024-03-24T19:34:14.550030+00:00 19994330.277864832431 27869999.999959308654 262864330.277820467949 1 60393.815457450 2024-03-24T19:34:15.523673+00:00 19994330.277999013662 27869999.999982494861 262864330.277977824211 1 60393.815468939 2024-03-24T19:34:16.516372+00:00 19994330.277867462486 27870000.000042282045 262864330.277906060219 1 60393.815480513 2024-03-24T19:34:17.516262+00:00 19994330.278017055243 27870000.000030290335 262864330.278043627739 1 60393.815492113 2024-03-24T19:34:18.518525+00:00 19994330.277930703014 27869999.999980904162 262864330.277907907963 1 60393.815503675 2024-03-24T19:34:19.517558+00:00 19994330.278046797961 27870000.000044818968 262864330.278087913990 1 60393.815515287 2024-03-24T19:34:20.520831+00:00 19994330.277621533722 27870000.000026535243 262864330.277644366026 1 60393.815526807 2024-03-24T19:34:21.516150+00:00 19994330.278219208121 27870000.000043660402 262864330.278259158134 1 60393.815538395 2024-03-24T19:34:22.517319+00:00 19994330.277895558625 27870000.000007059425 262864330.277898937464 1 60393.815549954 2024-03-24T19:34:23.516027+00:00 19994330.278038892895 27869999.999985579401 262864330.278020769358 1 60393.815561604 2024-03-24T19:34:24.522558+00:00 19994330.278089486063 27869999.999997470528 262864330.278083264828 1 60393.815573104 2024-03-24T19:34:25.516205+00:00 19994330.277528483421 27869999.999968443066 262864330.277493238449 1 60393.815584754 2024-03-24T19:34:26.522710+00:00 19994330.278058603406 27869999.999999918044 262864330.278054833412 1 60393.815596343 2024-03-24T19:34:27.524064+00:00 19994330.278002128005 27870000.000019505620 262864330.278017938137 1 60393.815608187 2024-03-24T19:34:28.547328+00:00 19994330.277916915715 27869999.999985150993 262864330.277898371220 1 60393.815619403 2024-03-24T19:34:29.516372+00:00 19994330.277886681259 27870000.000029988587 262864330.277912974358 1 60393.815630978 2024-03-24T19:34:30.516480+00:00 19994330.278071120381 27869999.999980218709 262864330.278047621250 1 60393.815642549 2024-03-24T19:34:31.516262+00:00 19994330.277731776237 27870000.000005125999 262864330.277733206749 1 60393.815654158 2024-03-24T19:34:32.519229+00:00 19994330.278153769672 27870000.000013608485 262864330.278163701296 1 60393.815665687 2024-03-24T19:34:33.515311+00:00 19994330.278017945588 27869999.999974131584 262864330.277988374233 1 60393.815677268 2024-03-24T19:34:34.516006+00:00 19994330.278070144355 27869999.999988138676 262864330.278054594994 1 60393.815688869 2024-03-24T19:34:35.518334+00:00 19994330.277849610895 27869999.999982573092 262864330.277828484774 1 60393.815700421 2024-03-24T19:34:36.516379+00:00 19994330.278096068650 27869999.999969851226 262864330.278062224388 1 60393.815712156 2024-03-24T19:34:37.530293+00:00 19994330.277867596596 27869999.999985579401 262864330.277849465609 1 60393.815723600 2024-03-24T19:34:38.519083+00:00 19994330.277930222452 27869999.999989528209 262864330.277916073799 1 60393.815735164 2024-03-24T19:34:39.518148+00:00 19994330.277904246002 27870000.000054489821 262864330.277955025434 1 60393.815746756 2024-03-24T19:34:40.519762+00:00 19994330.278030246496 27869999.999965678900 262864330.277992218733 1 60393.815758285 2024-03-24T19:34:41.515843+00:00 19994330.277982100844 27870000.000017192215 262864330.277995586395 1 60393.815769847 2024-03-24T19:34:42.514838+00:00 19994330.277874123305 27870000.000039994717 262864330.277910411358 1 60393.815781443 2024-03-24T19:34:43.516683+00:00 19994330.278100091964 27869999.999995984137 262864330.278092384338 1 60393.815793012 2024-03-24T19:34:44.516228+00:00 19994330.277881275862 27870000.000055585057 262864330.277933150530 1 60393.815804585 2024-03-24T19:34:45.516173+00:00 19994330.277877543122 27869999.999989055097 262864330.277862906456 1 60393.815816238 2024-03-24T19:34:46.522921+00:00 19994330.277864433825 27869999.999963756651 262864330.277824491262 1 60393.815827805 2024-03-24T19:34:47.522365+00:00 19994330.278005637228 27869999.999979626387 262864330.277981549501 1 60393.815839346 2024-03-24T19:34:48.519462+00:00 19994330.277941424400 27870000.000005986542 262864330.277943730354 1 60393.815851090 2024-03-24T19:34:49.534165+00:00 19994330.277886096388 27870000.000021453947 262864330.277903854847 1 60393.815862588 2024-03-24T19:34:50.527577+00:00 19994330.278093602508 27870000.000044964254 262864330.278134882450 1 60393.815874070 2024-03-24T19:34:51.519661+00:00 19994330.277912244201 27870000.000034704804 262864330.277943253517 1 60393.815885752 2024-03-24T19:34:52.528999+00:00 19994330.278171990067 27870000.000031016767 262864330.278199315071 1 60393.815897303 2024-03-24T19:34:53.526930+00:00 19994330.277879104018 27870000.000019364059 262864330.277894794941 1 60393.815908777 2024-03-24T19:34:54.518320+00:00 19994330.277858566493 27869999.999969676137 262864330.277824521065 1 60393.815920422 2024-03-24T19:34:55.524457+00:00 19994330.278010897338 27869999.999953366816 262864330.277960568666 1 60393.815932068 2024-03-24T19:34:56.530658+00:00 19994330.277930710465 27870000.000015102327 262864330.277942121029 1 60393.815943528 2024-03-24T19:34:57.520775+00:00 19994330.278004437685 27869999.999962434173 262864330.277963191271 1 60393.815955159 2024-03-24T19:34:58.525741+00:00 19994330.277967259288 27869999.999961622059 262864330.277925193310 1 60393.815966710 2024-03-24T19:34:59.523768+00:00 19994330.277863878757 27869999.999956183136 262864330.277816385031 1 60393.815978443 2024-03-24T19:35:00.537491+00:00 19994330.278133012354 27870000.000026270747 262864330.278155595064 1 60393.815990197 2024-03-24T19:35:01.553050+00:00 19994330.277651395649 27870000.000019021332 262864330.277666717768 1 60393.816001439 2024-03-24T19:35:02.524308+00:00 19994330.278094075620 27869999.999985449016 262864330.278075844049 1 60393.816013010 2024-03-24T19:35:03.524088+00:00 19994330.277965266258 27869999.999955870211 262864330.277917444706 1 60393.816024516 2024-03-24T19:35:04.518216+00:00 19994330.278056718409 27870000.000010646880 262864330.278063654900 1 60393.816036135 2024-03-24T19:35:05.522090+00:00 19994330.277739208192 27870000.000024911016 262864330.277760416269 1 60393.816047693 2024-03-24T19:35:06.520688+00:00 19994330.277873434126 27869999.999928299338 262864330.277798026800 1 60393.816059320 2024-03-24T19:35:07.525290+00:00 19994330.277813632041 27869999.999975189567 262864330.277785152197 1 60393.816070841 2024-03-24T19:35:08.520632+00:00 19994330.277911074460 27869999.999989300966 262864330.277896672487 1 60393.816082366 2024-03-24T19:35:09.516383+00:00 19994330.278083659708 27869999.999985247850 262864330.278065204620 1 60393.816093934 2024-03-24T19:35:10.515875+00:00 19994330.277830399573 27869999.999981723726 262864330.277808427811 1 60393.816105535 2024-03-24T19:35:11.518204+00:00 19994330.278009023517 27870000.000055402517 262864330.278060734272 1 60393.816117162 2024-03-24T19:35:12.522782+00:00 19994330.278049502522 27870000.000036694109 262864330.278082489967 1 60393.816128725 2024-03-24T19:35:13.521814+00:00 19994330.277955047786 27869999.999989368021 262864330.277940720320 1 60393.816140294 2024-03-24T19:35:14.521401+00:00 19994330.277825023979 27870000.000047318637 262864330.277868658304 1 60393.816151827 2024-03-24T19:35:15.517797+00:00 19994330.277869421989 27870000.000015854836 262864330.277881592512 1 60393.816163474 2024-03-24T19:35:16.524111+00:00 19994330.277970366180 27869999.999997664243 262864330.277964353561 1 60393.816175004 2024-03-24T19:35:17.520296+00:00 19994330.277718707919 27869999.999987974763 262864330.277702987194 1 60393.816186572 2024-03-24T19:35:18.519857+00:00 19994330.278113260865 27869999.999952271581 262864330.278061807156 1 60393.816198103 2024-03-24T19:35:19.516121+00:00 19994330.277971472591 27870000.000043466687 262864330.278011232615 1 60393.816209781 2024-03-24T19:35:20.525055+00:00 19994330.277799125761 27870000.000010173768 262864330.277805596590 1 60393.816221347 2024-03-24T19:35:21.524337+00:00 19994330.277844928205 27870000.000061046332 262864330.277902275324 1 60393.816232833 2024-03-24T19:35:22.516792+00:00 19994330.277659736574 27870000.000018563122 262864330.277674615383 1 60393.816244404 2024-03-24T19:35:23.516468+00:00 19994330.278033699840 27869999.999988749623 262864330.278018742800 1 60393.816255995 2024-03-24T19:35:24.517966+00:00 19994330.277917835861 27870000.000021666288 262864330.277935802937 1 60393.816267586 2024-03-24T19:35:25.519442+00:00 19994330.277742173523 27870000.000032834709 262864330.277771323919 1 60393.816279162 2024-03-24T19:35:26.519600+00:00 19994330.278177469969 27870000.000012505800 262864330.278186291456 1 60393.816290740 2024-03-24T19:35:27.519960+00:00 19994330.277737386525 27869999.999980110675 262864330.277713805437 1 60393.816302299 2024-03-24T19:35:28.518659+00:00 19994330.277888026088 27869999.999990805984 262864330.277875155210 1 60393.816313836 2024-03-24T19:35:29.515410+00:00 19994330.277698442340 27869999.999977551401 262864330.277672290802 1 60393.816325461 2024-03-24T19:35:30.519795+00:00 19994330.277824178338 27870000.000021614134 262864330.277842104435 1 60393.816337008 2024-03-24T19:35:31.517538+00:00 19994330.277984291315 27869999.999977342784 262864330.277957946062 1 60393.816348589 2024-03-24T19:35:32.518110+00:00 19994330.277756705880 27869999.999991137534 262864330.277744174004 1 60393.816360150 2024-03-24T19:35:33.516997+00:00 19994330.278029479086 27870000.000020213425 262864330.278045982122 1 60393.816371710 2024-03-24T19:35:34.515756+00:00 19994330.277842979878 27870000.000029757619 262864330.277869015932 1 60393.816383318 2024-03-24T19:35:35.518680+00:00 19994330.277769863605 27870000.000006984919 262864330.277773141861 1 60393.816394888 2024-03-24T19:35:36.518293+00:00 19994330.278142049909 27869999.999997984618 262864330.278136312962 1 60393.816406469 2024-03-24T19:35:37.518950+00:00 19994330.277817357332 27870000.000036649406 262864330.277850329876 1 60393.816418031 2024-03-24T19:35:38.517914+00:00 19994330.277774751186 27869999.999998193234 262864330.277769237757 1 60393.816429587 2024-03-24T19:35:39.516279+00:00 19994330.278261419386 27869999.999958589673 262864330.278216302395 1 60393.816441155 2024-03-24T19:35:40.515791+00:00 19994330.277847379446 27870000.000000420958 262864330.277844101191 1 60393.816452711 2024-03-24T19:35:41.514207+00:00 19994330.277860410511 27870000.000003304332 262864330.277860015631 1 60393.816464277 2024-03-24T19:35:42.513511+00:00 19994330.277934640646 27870000.000000622123 262864330.277931571007 1 60393.816476022 2024-03-24T19:35:43.528280+00:00 19994330.277840275317 27870000.000026099384 262864330.277862697840 1 60393.816487544 2024-03-24T19:35:44.523797+00:00 19994330.277813680470 27870000.000006455928 262864330.277816444635 1 60393.816499115 2024-03-24T19:35:45.523564+00:00 19994330.278120569885 27870000.000045944005 262864330.278162837029 1 60393.816510689 2024-03-24T19:35:46.523467+00:00 19994330.277816917747 27869999.999960765243 262864330.277774006128 1 60393.816522351 2024-03-24T19:35:47.531083+00:00 19994330.278041459620 27870000.000016421080 262864330.278054177761 1 60393.816533803 2024-03-24T19:35:48.520559+00:00 19994330.277955476195 27870000.000021968037 262864330.277973741293 1 60393.816545354 2024-03-24T19:35:49.518572+00:00 19994330.277805734426 27869999.999955262989 262864330.277757316828 1 60393.816556981 2024-03-24T19:35:50.523126+00:00 19994330.277734458447 27869999.999993570149 262864330.277724325657 1 60393.816568530 2024-03-24T19:35:51.521028+00:00 19994330.278104543686 27869999.999968141317 262864330.278068989515 1 60393.816580137 2024-03-24T19:35:52.523839+00:00 19994330.277981791645 27869999.999998405576 262864330.277976483107 1 60393.816591796 2024-03-24T19:35:53.531211+00:00 19994330.277847077698 27870000.000011265278 262864330.277854651213 1 60393.816603199 2024-03-24T19:35:54.516376+00:00 19994330.277781229466 27870000.000000391155 262864330.277777910233 1 60393.816614776 2024-03-24T19:35:55.516634+00:00 19994330.277765356004 27870000.000025738031 262864330.277787417173 1 60393.816626596 2024-03-24T19:35:56.537917+00:00 19994330.278005622327 27870000.000042159110 262864330.278044104576 1 60393.816637930 2024-03-24T19:35:57.517194+00:00 19994330.278122019023 27869999.999984715134 262864330.278103023767 1 60393.816649598 2024-03-24T19:35:58.525291+00:00 19994330.277865998447 27869999.999956090003 262864330.277818411589 1 60393.816661182 2024-03-24T19:35:59.526118+00:00 19994330.278014875948 27870000.000004846603 262864330.278016030788 1 60393.816672716 2024-03-24T19:36:00.522666+00:00 19994330.277833953500 27870000.000055354089 262864330.277885615826 1 60393.816684311 2024-03-24T19:36:01.524468+00:00 19994330.277742560953 27869999.999999344349 262864330.277738213539 1 60393.816695855 2024-03-24T19:36:02.521873+00:00 19994330.277916580439 27869999.999955032021 262864330.277867913246 1 60393.816707511 2024-03-24T19:36:03.528946+00:00 19994330.277904741466 27870000.000017069280 262864330.277918130159 1 60393.816718997 2024-03-24T19:36:04.521289+00:00 19994330.278021562845 27869999.999984610826 262864330.278002500534 1 60393.816730591 2024-03-24T19:36:05.523071+00:00 19994330.278195951134 27869999.999935604632 262864330.278127849102 1 60393.816742166 2024-03-24T19:36:06.523171+00:00 19994330.278042774647 27870000.000034350902 262864330.278073430061 1 60393.816753773 2024-03-24T19:36:07.525997+00:00 19994330.277831863612 27870000.000055626035 262864330.277883768082 1 60393.816765320 2024-03-24T19:36:08.523691+00:00 19994330.277682673186 27869999.999958809465 262864330.277637779713 1 60393.816776858 2024-03-24T19:36:09.520540+00:00 19994330.278088271618 27870000.000012956560 262864330.278097540140 1 60393.816788436 2024-03-24T19:36:10.520886+00:00 19994330.278300076723 27869999.999997887760 262864330.278294265270 1 60393.816800056 2024-03-24T19:36:11.524878+00:00 19994330.277751054615 27870000.000001281500 262864330.277748644352 1 60393.816811628 2024-03-24T19:36:12.524616+00:00 19994330.277915645391 27869999.999999944121 262864330.277911901474 1 60393.816823290 2024-03-24T19:36:13.532286+00:00 19994330.277873005718 27870000.000017050654 262864330.277886360884 1 60393.816834869 2024-03-24T19:36:14.532648+00:00 19994330.278045345098 27869999.999956950545 262864330.277998626232 1 60393.816846375 2024-03-24T19:36:15.526817+00:00 19994330.278037406504 27870000.000018235296 262864330.278051942587 1 60393.816857881 2024-03-24T19:36:16.520893+00:00 19994330.277819037437 27869999.999991923571 262864330.277807265520 1 60393.816869467 2024-03-24T19:36:17.522006+00:00 19994330.277862373739 27869999.999945465475 262864330.277804136276 1 60393.816881012 2024-03-24T19:36:18.519409+00:00 19994330.277708388865 27869999.999992169440 262864330.277696847916 1 60393.816892632 2024-03-24T19:36:19.523416+00:00 19994330.277958322316 27870000.000003457069 262864330.277958095074 1 60393.816904199 2024-03-24T19:36:20.522774+00:00 19994330.277780886739 27869999.999996628612 262864330.277773827314 1 60393.816915783 2024-03-24T19:36:21.523637+00:00 19994330.277896333486 27870000.000013940036 262864330.277906596661 1 60393.816927359 2024-03-24T19:36:22.523830+00:00 19994330.277846615762 27869999.999969221652 262864330.277812123299 1 60393.816939351 2024-03-24T19:36:23.559921+00:00 19994330.278036620468 27870000.000024314970 262864330.278057247400 1 60393.816950534 2024-03-24T19:36:24.526173+00:00 19994330.277994565666 27869999.999978326261 262864330.277969211340 1 60393.816962105 2024-03-24T19:36:25.525894+00:00 19994330.278018701822 27870000.000015594065 262864330.278030604124 1 60393.816973664 2024-03-24T19:36:26.524611+00:00 19994330.278026733547 27869999.999995429069 262864330.278018474579 1 60393.816985200 2024-03-24T19:36:27.521239+00:00 19994330.278023466468 27870000.000081371516 262864330.278101146221 1 60393.816996723 2024-03-24T19:36:28.516854+00:00 19994330.277718018740 27870000.000003982335 262864330.277718305588 1 60393.817008364 2024-03-24T19:36:29.522641+00:00 19994330.278040397912 27870000.000094559044 262864330.278131276369 1 60393.817019929 2024-03-24T19:36:30.521865+00:00 19994330.277802973986 27869999.999992780387 262864330.277792066336 1 60393.817031570 2024-03-24T19:36:31.527630+00:00 19994330.277688346803 27870000.000062387437 262864330.277747035027 1 60393.817043040 2024-03-24T19:36:32.518644+00:00 19994330.278084531426 27870000.000031135976 262864330.278111994267 1 60393.817054771 2024-03-24T19:36:33.532251+00:00 19994330.277904756367 27870000.000014718622 262864330.277915775776 1 60393.817066157 2024-03-24T19:36:34.515996+00:00 19994330.277928899974 27870000.000002864748 262864330.277928054333 1 60393.817077746 2024-03-24T19:36:35.517218+00:00 19994330.278106540442 27870000.000004630536 262864330.278107464314 1 60393.817089419 2024-03-24T19:36:36.525799+00:00 19994330.277869675308 27869999.999955184758 262864330.277821153402 1 60393.817100885 2024-03-24T19:36:37.516493+00:00 19994330.278031982481 27870000.000028815120 262864330.278057098389 1 60393.817112452 2024-03-24T19:36:38.515860+00:00 19994330.277791500092 27870000.000005003065 262864330.277792811394 1 60393.817124099 2024-03-24T19:36:39.522106+00:00 19994330.277883920819 27869999.999996367842 262864330.277876585722 1 60393.817135904 2024-03-24T19:36:40.542145+00:00 19994330.278226498514 27870000.000004757196 262864330.278227567673 1 60393.817147228 2024-03-24T19:36:41.520545+00:00 19994330.277940701693 27870000.000045850873 262864330.277982831001 1 60393.817158764 2024-03-24T19:36:42.517189+00:00 19994330.277998402715 27869999.999972984195 262864330.277967691422 1 60393.817170338 2024-03-24T19:36:43.517224+00:00 19994330.277865480632 27870000.000006269664 262864330.277868032455 1 60393.817182059 2024-03-24T19:36:44.529944+00:00 19994330.278022248298 27869999.999940454960 262864330.277959018946 1 60393.817193520 2024-03-24T19:36:45.520169+00:00 19994330.277877334505 27869999.999966260046 262864330.277839899063 1 60393.817205095 2024-03-24T19:36:46.520234+00:00 19994330.278092987835 27869999.999995164573 262864330.278084456921 1 60393.817216658 2024-03-24T19:36:47.519271+00:00 19994330.277591180056 27869999.999984934926 262864330.277572393417 1 60393.817228235 2024-03-24T19:36:48.519501+00:00 19994330.278004962951 27870000.000004295260 262864330.278005570173 1 60393.817239834 2024-03-24T19:36:49.521655+00:00 19994330.277991037816 27870000.000031903386 262864330.278019219637 1 60393.817251462 2024-03-24T19:36:50.526347+00:00 19994330.277945619076 27869999.999988552183 262864330.277930468321 1 60393.817262912 2024-03-24T19:36:51.515598+00:00 19994330.277907595038 27870000.000004474074 262864330.277908384800 1 60393.817274499 2024-03-24T19:36:52.516690+00:00 19994330.278129439801 27870000.000008963048 262864330.278134703636 1 60393.817286050 2024-03-24T19:36:53.514712+00:00 19994330.277842029929 27869999.999997269362 262864330.277835607529 1 60393.817297642 2024-03-24T19:36:54.516301+00:00 19994330.278117943555 27870000.000035434961 262864330.278149694204 1 60393.817309200 2024-03-24T19:36:55.514891+00:00 19994330.277702931315 27869999.999871347100 262864330.277570575476 1 60393.817320790 2024-03-24T19:36:56.516219+00:00 19994330.277948260307 27869999.999984376132 262864330.277928948402 1 60393.817332410 2024-03-24T19:36:57.520245+00:00 19994330.278049726039 27869999.999995708466 262864330.278041750193 1 60393.817344081 2024-03-24T19:36:58.528564+00:00 19994330.277809366584 27870000.000007182360 262864330.277812838554 1 60393.817355631 2024-03-24T19:36:59.526537+00:00 19994330.277943044901 27869999.999994393438 262864330.277933746576 1 60393.817367230 2024-03-24T19:37:00.528647+00:00 19994330.277755606920 27870000.000002644956 262864330.277754575014 1 60393.817378746 2024-03-24T19:37:01.523652+00:00 19994330.277959484607 27870000.000024709851 262864330.277980506420 1 60393.817390276 2024-03-24T19:37:02.519865+00:00 19994330.277882263064 27869999.999974776059 262864330.277853369713 1 60393.817401802 2024-03-24T19:37:03.515694+00:00 19994330.277937632054 27870000.000033773482 262864330.277967691422 1 60393.817413482 2024-03-24T19:37:04.524832+00:00 19994330.278086382896 27869999.999977953732 262864330.278060644865 1 60393.817424954 2024-03-24T19:37:05.516060+00:00 19994330.277953792363 27870000.000004149973 262864330.277954250574 1 60393.817436528 2024-03-24T19:37:06.516022+00:00 19994330.277915142477 27869999.999980799854 262864330.277892261744 1 60393.817448090 2024-03-24T19:37:07.514956+00:00 19994330.277618557215 27869999.999996002764 262864330.277610868216 1 60393.817459676 2024-03-24T19:37:08.516043+00:00 19994330.278265759349 27869999.999964226037 262864330.278226315975 1 60393.817471255 2024-03-24T19:37:09.516393+00:00 19994330.277764666826 27870000.000012822449 262864330.277773797512 1 60393.817482833 2024-03-24T19:37:10.516768+00:00 19994330.278099201620 27869999.999956101179 262864330.278051614761 1 60393.817494409 2024-03-24T19:37:11.516911+00:00 19994330.277791168541 27870000.000058874488 262864330.277846366167 1 60393.817506010 2024-03-24T19:37:12.519283+00:00 19994330.277911454439 27869999.999953307211 262864330.277861058712 1 60393.817517554 2024-03-24T19:37:13.516654+00:00 19994330.277922924608 27869999.999984819442 262864330.277904063463 1 60393.817529281 2024-03-24T19:37:14.529890+00:00 19994330.278032738715 27870000.000018075109 262864330.278047114611 1 60393.817540852 2024-03-24T19:37:15.529624+00:00 19994330.277873579413 27869999.999991405755 262864330.277861297131 1 60393.817552411 2024-03-24T19:37:16.528317+00:00 19994330.277869492769 27869999.999992381781 262864330.277858167887 1 60393.817563941 2024-03-24T19:37:17.524481+00:00 19994330.277991984040 27869999.999988973141 262864330.277977257967 1 60393.817575519 2024-03-24T19:37:18.524791+00:00 19994330.277792569250 27869999.999995078892 262864330.277783960104 1 60393.817587072 2024-03-24T19:37:19.523000+00:00 19994330.277946677059 27869999.999963421375 262864330.277906417847 1 60393.817598760 2024-03-24T19:37:20.532869+00:00 19994330.278103720397 27870000.000022981316 262864330.278122991323 1 60393.817610183 2024-03-24T19:37:21.519777+00:00 19994330.277914669365 27870000.000004932284 262864330.277915924788 1 60393.817621795 2024-03-24T19:37:22.523056+00:00 19994330.277897667140 27869999.999980028719 262864330.277873992920 1 60393.817633274 2024-03-24T19:37:23.514852+00:00 19994330.277976751328 27870000.000016391277 262864330.277989447117 1 60393.817644939 2024-03-24T19:37:24.522702+00:00 19994330.278009809554 27869999.999998055398 262864330.278004169464 1 60393.817656543 2024-03-24T19:37:25.525305+00:00 19994330.277947600931 27870000.000032074749 262864330.277975976467 1 60393.817668106 2024-03-24T19:37:26.524360+00:00 19994330.277825545520 27869999.999973148108 262864330.277794986963 1 60393.817679614 2024-03-24T19:37:27.518684+00:00 19994330.277897138149 27869999.999981574714 262864330.277875036001 1 60393.817691287 2024-03-24T19:37:28.527237+00:00 19994330.278146173805 27869999.999991632998 262864330.278134107590 1 60393.817702902 2024-03-24T19:37:29.530761+00:00 19994330.277949206531 27869999.999987754971 262864330.277933269739 1 60393.817714318 2024-03-24T19:37:30.517100+00:00 19994330.277993418276 27870000.000022459775 262864330.278012186289 1 60393.817725938 2024-03-24T19:37:31.521041+00:00 19994330.277803592384 27869999.999964758754 262864330.277764678001 1 60393.817737720 2024-03-24T19:37:32.539027+00:00 19994330.277947120368 27870000.000026188791 262864330.277969628572 1 60393.817749106 2024-03-24T19:37:33.522803+00:00 19994330.277893245220 27870000.000011228025 262864330.277900785208 1 60393.817760618 2024-03-24T19:37:34.517426+00:00 19994330.277983371168 27869999.999997954816 262864330.277977615595 1 60393.817772304 2024-03-24T19:37:35.527041+00:00 19994330.277684561908 27870000.000040806830 262864330.277721673250 1 60393.817783800 2024-03-24T19:37:36.520331+00:00 19994330.277987547219 27870000.000029545277 262864330.278013378382 1 60393.817795396 2024-03-24T19:37:37.522249+00:00 19994330.277843430638 27870000.000025585294 262864330.277865290642 1 60393.817807056 2024-03-24T19:37:38.529627+00:00 19994330.278190471232 27869999.999976113439 262864330.278162866831 1 60393.817818534 2024-03-24T19:37:39.521345+00:00 19994330.278021350503 27869999.999962873757 262864330.277980506420 1 60393.817830108 2024-03-24T19:37:40.521359+00:00 19994330.277779266238 27869999.999975826591 262864330.277751386166 1 60393.817841742 2024-03-24T19:37:41.526478+00:00 19994330.278154078871 27869999.999980695546 262864330.278131067753 1 60393.817853242 2024-03-24T19:37:42.520125+00:00 19994330.278126027435 27869999.999979581684 262864330.278101921082 1 60393.817864893 2024-03-24T19:37:43.526739+00:00 19994330.277798812836 27869999.999982628971 262864330.277777731419 1 60393.817876523 2024-03-24T19:37:44.531631+00:00 19994330.277932841331 27870000.000031940639 262864330.277961105108 1 60393.817888003 2024-03-24T19:37:45.523469+00:00 19994330.277939446270 27869999.999977532774 262864330.277913272381 1 60393.817899544 2024-03-24T19:37:46.520606+00:00 19994330.277891252190 27870000.000019233674 262864330.277906775475 1 60393.817911104 2024-03-24T19:37:47.519394+00:00 19994330.278054170310 27870000.000040404499 262864330.278090894222 1 60393.817922669 2024-03-24T19:37:48.518616+00:00 19994330.277916789055 27870000.000044044107 262864330.277957141399 1 60393.817934378 2024-03-24T19:37:49.530269+00:00 19994330.278093542904 27870000.000005990267 262864330.278095841408 1 60393.817945894 2024-03-24T19:37:50.525219+00:00 19994330.277829449624 27870000.000048689544 262864330.277874439955 1 60393.817957432 2024-03-24T19:37:51.522112+00:00 19994330.277967050672 27869999.999973587692 262864330.277936935425 1 60393.817969079 2024-03-24T19:37:52.528398+00:00 19994330.277865935117 27870000.000006053597 262864330.277868300676 1 60393.817980648 2024-03-24T19:37:53.528014+00:00 19994330.278142672032 27870000.000005606562 262864330.278144568205 1 60393.817992230 2024-03-24T19:37:54.528646+00:00 19994330.277659960091 27870000.000002779067 262864330.277659028769 1 60393.818003810 2024-03-24T19:37:55.529179+00:00 19994330.277982965112 27870000.000036399812 262864330.278015673161 1 60393.818015486 2024-03-24T19:37:56.538002+00:00 19994330.278034839779 27870000.000012923032 262864330.278044074774 1 60393.818027011 2024-03-24T19:37:57.533716+00:00 19994330.277820140123 27870000.000026538968 262864330.277842968702 1 60393.818038509 2024-03-24T19:37:58.527158+00:00 19994330.277849938720 27870000.000026609749 262864330.277872860432 1 60393.818050032 2024-03-24T19:37:59.522822+00:00 19994330.278074160218 27869999.999982241541 262864330.278052687645 1 60393.818061631 2024-03-24T19:38:00.524955+00:00 19994330.277953613549 27870000.000046670437 262864330.277996599674 1 60393.818073553 2024-03-24T19:38:01.554970+00:00 19994330.278120435774 27869999.999966584146 262864330.278083324432 1 60393.818084666 2024-03-24T19:38:02.515109+00:00 19994330.277735080570 27869999.999993655831 262864330.277725040913 1 60393.818096298 2024-03-24T19:38:03.520166+00:00 19994330.277859266847 27870000.000001091510 262864330.277856677771 1 60393.818107870 2024-03-24T19:38:04.519999+00:00 19994330.277791053057 27870000.000026591122 262864330.277813941240 1 60393.818119477 2024-03-24T19:38:05.522841+00:00 19994330.277993272990 27870000.000013995916 262864330.278003573418 1 60393.818131072 2024-03-24T19:38:06.524581+00:00 19994330.277957767248 27869999.999969225377 262864330.277923285961 1 60393.818142625 2024-03-24T19:38:07.522792+00:00 19994330.277830071747 27870000.000035285950 262864330.277861654758 1 60393.818154125 2024-03-24T19:38:08.516362+00:00 19994330.277898523957 27869999.999992065132 262864330.277886897326 1 60393.818165781 2024-03-24T19:38:09.523445+00:00 19994330.277932651341 27869999.999980658293 262864330.277909606695 1 60393.818177355 2024-03-24T19:38:10.523440+00:00 19994330.277879383415 27870000.000011768192 262864330.277887463570 1 60393.818188877 2024-03-24T19:38:11.518952+00:00 19994330.277965918183 27869999.999975632876 262864330.277937829494 1 60393.818200474 2024-03-24T19:38:12.520911+00:00 19994330.277972269803 27869999.999965183437 262864330.277933776379 1 60393.818212276 2024-03-24T19:38:13.540661+00:00 19994330.277907770127 27869999.999992109835 262864330.277896165848 1 60393.818223638 2024-03-24T19:38:14.522293+00:00 19994330.277848575264 27869999.999971248209 262864330.277816116810 1 60393.818235170 2024-03-24T19:38:15.518678+00:00 19994330.278047215194 27869999.999994467944 262864330.278037965298 1 60393.818246771 2024-03-24T19:38:16.521029+00:00 19994330.277864657342 27870000.000038277358 262864330.277899235487 1 60393.818258351 2024-03-24T19:38:17.521510+00:00 19994330.278070673347 27870000.000059656799 262864330.278126657009 1 60393.818269858 2024-03-24T19:38:18.515724+00:00 19994330.277996592224 27870000.000041987747 262864330.278034895658 1 60393.818281415 2024-03-24T19:38:19.514257+00:00 19994330.277851436287 27870000.000038404018 262864330.277886152267 1 60393.818293042 2024-03-24T19:38:20.518795+00:00 19994330.277959961444 27870000.000021688640 262864330.277977973223 1 60393.818304623 2024-03-24T19:38:21.519478+00:00 19994330.277853362262 27869999.999962851405 262864330.277812540531 1 60393.818316149 2024-03-24T19:38:22.515221+00:00 19994330.277869340032 27870000.000013902783 262864330.277879536152 1 60393.818327758 2024-03-24T19:38:23.518272+00:00 19994330.277923833579 27869999.999952476472 262864330.277872592211 1 60393.818339304 2024-03-24T19:38:24.515850+00:00 19994330.277745064348 27870000.000022303313 262864330.277763664722 1 60393.818350929 2024-03-24T19:38:25.520234+00:00 19994330.278143219650 27870000.000015415251 262864330.278154939413 1 60393.818362444 2024-03-24T19:38:26.515144+00:00 19994330.278015989810 27869999.999974921346 262864330.277987211943 1 60393.818374194 2024-03-24T19:38:27.530394+00:00 19994330.278151802719 27869999.999982293695 262864330.278130412102 1 60393.818385599 2024-03-24T19:38:28.515784+00:00 19994330.277874536812 27870000.000048808753 262864330.277919650078 1 60393.818397150 2024-03-24T19:38:29.513786+00:00 19994330.277932994068 27870000.000014584512 262864330.277943879366 1 60393.818408779 2024-03-24T19:38:30.518475+00:00 19994330.277873203158 27870000.000013828278 262864330.277883350849 1 60393.818420311 2024-03-24T19:38:31.514809+00:00 19994330.278012819588 27870000.000021625310 262864330.278030753136 1 60393.818432092 2024-03-24T19:38:32.532727+00:00 19994330.277835175395 27870000.000011865050 262864330.277843356133 1 60393.818443474 2024-03-24T19:38:33.516149+00:00 19994330.277947586030 27869999.999970450997 262864330.277914315462 1 60393.818455082 2024-03-24T19:38:34.519112+00:00 19994330.278030879796 27869999.999967336655 262864330.277994513512 1 60393.818466669 2024-03-24T19:38:35.520222+00:00 19994330.277875114232 27869999.999962400645 262864330.277833819389 1 60393.818478222 2024-03-24T19:38:36.518402+00:00 19994330.277923442423 27870000.000038463622 262864330.277958214283 1 60393.818489768 2024-03-24T19:38:37.515915+00:00 19994330.277979843318 27870000.000027485192 262864330.278003633022 1 60393.818501412 2024-03-24T19:38:38.521991+00:00 19994330.277870640159 27869999.999966192991 262864330.277833163738 1 60393.818512954 2024-03-24T19:38:39.519256+00:00 19994330.278161324561 27870000.000024378300 262864330.278181999922 1 60393.818524522 2024-03-24T19:38:40.518721+00:00 19994330.278031919152 27870000.000017177314 262864330.278045386076 1 60393.818536100 2024-03-24T19:38:41.519030+00:00 19994330.277850467712 27870000.000056538731 262864330.277903318405 1 60393.818547643 2024-03-24T19:38:42.516331+00:00 19994330.277802478522 27869999.999966509640 262864330.277765274048 1 60393.818559243 2024-03-24T19:38:43.518574+00:00 19994330.278001956642 27870000.000019792467 262864330.278018057346 1 60393.818570774 2024-03-24T19:38:44.514834+00:00 19994330.278014499694 27870000.000000048429 262864330.278010874987 1 60393.818582364 2024-03-24T19:38:45.516256+00:00 19994330.278103798628 27870000.000038471073 262864330.278138577938 1 60393.818594196 2024-03-24T19:38:46.538536+00:00 19994330.277677949518 27870000.000019505620 262864330.277693748474 1 60393.818605719 2024-03-24T19:38:47.534101+00:00 19994330.277920719236 27869999.999967355281 262864330.277884393930 1 60393.818617160 2024-03-24T19:38:48.522628+00:00 19994330.277952671051 27870000.000050790608 262864330.277999758720 1 60393.818628874 2024-03-24T19:38:49.534668+00:00 19994330.278149522841 27870000.000033110380 262864330.278178930283 1 60393.818640268 2024-03-24T19:38:50.519209+00:00 19994330.277773510665 27870000.000008303672 262864330.277778118849 1 60393.818651927 2024-03-24T19:38:51.526452+00:00 19994330.277914512902 27869999.999978732318 262864330.277889549732 1 60393.818663458 2024-03-24T19:38:52.522774+00:00 19994330.277894530445 27870000.000015862286 262864330.277906686068 1 60393.818675084 2024-03-24T19:38:53.527213+00:00 19994330.277852408588 27869999.999973267317 262864330.277821987867 1 60393.818686649 2024-03-24T19:38:54.526468+00:00 19994330.277911365032 27870000.000033512712 262864330.277941167355 1 60393.818698231 2024-03-24T19:38:55.527146+00:00 19994330.278123974800 27869999.999997634441 262864330.278117924929 1 60393.818709748 2024-03-24T19:38:56.522201+00:00 19994330.277906887233 27869999.999986715615 262864330.277889907360 1 60393.818721267 2024-03-24T19:38:57.517490+00:00 19994330.277793060988 27869999.999962657690 262864330.277752012014 1 60393.818733060 2024-03-24T19:38:58.536350+00:00 19994330.277765139937 27869999.999991647899 262864330.277753114700 1 60393.818744487 2024-03-24T19:38:59.523652+00:00 19994330.277958892286 27869999.999974109232 262864330.277929306030 1 60393.818756056 2024-03-24T19:39:00.523190+00:00 19994330.277690324932 27869999.999922487885 262864330.277609109879 1 60393.818767570 2024-03-24T19:39:01.518024+00:00 19994330.277903802693 27870000.000017359853 262864330.277917444706 1 60393.818779137 2024-03-24T19:39:02.517485+00:00 19994330.278048321605 27870000.000022206455 262864330.278066813946 1 60393.818790754 2024-03-24T19:39:03.521179+00:00 19994330.277846869081 27869999.999982975423 262864330.277826160192 1 60393.818802326 2024-03-24T19:39:04.520983+00:00 19994330.278211850673 27870000.000030510128 262864330.278238683939 1 60393.818813901 2024-03-24T19:39:05.521101+00:00 19994330.277948714793 27870000.000002697110 262864330.277947694063 1 60393.818825513 2024-03-24T19:39:06.524339+00:00 19994330.277944762260 27869999.999964427203 262864330.277905493975 1 60393.818837028 2024-03-24T19:39:07.519181+00:00 19994330.277753524482 27870000.000045247376 262864330.277795076370 1 60393.818848602 2024-03-24T19:39:08.519195+00:00 19994330.278076153249 27870000.000032432377 262864330.278104871511 1 60393.818860181 2024-03-24T19:39:09.519654+00:00 19994330.277922995389 27870000.000000178814 262864330.277919471264 1 60393.818871717 2024-03-24T19:39:10.516360+00:00 19994330.277867246419 27870000.000006798655 262864330.277870357037 1 60393.818883363 2024-03-24T19:39:11.522539+00:00 19994330.278086256236 27869999.999999027699 262864330.278081566095 1 60393.818894845 2024-03-24T19:39:12.514639+00:00 19994330.277751866728 27869999.999995715916 262864330.277743875980 1 60393.818906425 2024-03-24T19:39:13.515065+00:00 19994330.277775462717 27870000.000020671636 262864330.277792453766 1 60393.818918004 2024-03-24T19:39:14.515562+00:00 19994330.277926903218 27870000.000031519681 262864330.277954727411 1 60393.818929649 2024-03-24T19:39:15.521722+00:00 19994330.278078909963 27870000.000000722706 262864330.278075933456 1 60393.818941156 2024-03-24T19:39:16.515925+00:00 19994330.278055321425 27870000.000000935048 262864330.278052538633 1 60393.818952717 2024-03-24T19:39:17.514737+00:00 19994330.277869999409 27869999.999969951808 262864330.277836263180 1 60393.818964298 2024-03-24T19:39:18.515357+00:00 19994330.278101645410 27870000.000026024878 262864330.278123974800 1 60393.818975859 2024-03-24T19:39:19.514230+00:00 19994330.277886983007 27869999.999948021024 262864330.277831315994 1 60393.818987461 2024-03-24T19:39:20.516628+00:00 19994330.277969889343 27869999.999971318990 262864330.277937531471 1 60393.818999046 2024-03-24T19:39:21.517519+00:00 19994330.277929112315 27869999.999961830676 262864330.277887225151 1 60393.819010651 2024-03-24T19:39:22.520205+00:00 19994330.277764052153 27869999.999991402030 262864330.277751773596 1 60393.819022178 2024-03-24T19:39:23.516179+00:00 19994330.277978513390 27869999.999971907586 262864330.277946710587 1 60393.819033733 2024-03-24T19:39:24.514527+00:00 19994330.278109140694 27870000.000012818724 262864330.278118252754 1 60393.819045347 2024-03-24T19:39:25.518017+00:00 19994330.277750678360 27869999.999948535115 262864330.277695506811 1 60393.819057153 2024-03-24T19:39:26.538003+00:00 19994330.278246682137 27869999.999945692718 262864330.278188675642 1 60393.819068550 2024-03-24T19:39:27.522755+00:00 19994330.277780339122 27869999.999997887760 262864330.277774512768 1 60393.819080146 2024-03-24T19:39:28.524567+00:00 19994330.278024584055 27869999.999952901155 262864330.277973800898 1 60393.819091824 2024-03-24T19:39:29.533608+00:00 19994330.277967624366 27869999.999959409237 262864330.277923345566 1 60393.819103280 2024-03-24T19:39:30.523412+00:00 19994330.277906250209 27870000.000001501292 262864330.277904033661 1 60393.819114808 2024-03-24T19:39:31.519363+00:00 19994330.277955476195 27869999.999984048307 262864330.277935832739 1 60393.819126479 2024-03-24T19:39:32.527789+00:00 19994330.277924798429 27869999.999989848584 262864330.277910947800 1 60393.819138060 2024-03-24T19:39:33.528437+00:00 19994330.277966689318 27870000.000018939376 262864330.277981936932 1 60393.819149553 2024-03-24T19:39:34.521369+00:00 19994330.277812022716 27870000.000015791506 262864330.277824133635 1 60393.819161078 2024-03-24T19:39:35.517155+00:00 19994330.277847092599 27870000.000022646040 262864330.277866035700 1 60393.819172653 2024-03-24T19:39:36.517269+00:00 19994330.278082735837 27869999.999996770173 262864330.278075814247 1 60393.819184286 2024-03-24T19:39:37.522329+00:00 19994330.277913253754 27869999.999989498407 262864330.277899056673 1 60393.819195836 2024-03-24T19:39:38.520217+00:00 19994330.277839947492 27869999.999972335994 262864330.277808606625 1 60393.819207451 2024-03-24T19:39:39.523772+00:00 19994330.277793802321 27869999.999982643872 262864330.277772754431 1 60393.819219127 2024-03-24T19:39:40.532584+00:00 19994330.277889970690 27869999.999994900078 262864330.277881175280 1 60393.819230494 2024-03-24T19:39:41.514703+00:00 19994330.277859129012 27870000.000045407563 262864330.277900844812 1 60393.819242157 2024-03-24T19:39:42.522392+00:00 19994330.277953092009 27869999.999992385507 262864330.277941763401 1 60393.819253772 2024-03-24T19:39:43.525857+00:00 19994330.278063245118 27870000.000072553754 262864330.278132081032 1 60393.819265399 2024-03-24T19:39:44.530508+00:00 19994330.277945905924 27869999.999990828335 262864330.277933031321 1 60393.819276826 2024-03-24T19:39:45.517715+00:00 19994330.277701880783 27869999.999948218465 262864330.277646392584 1 60393.819288377 2024-03-24T19:39:46.515739+00:00 19994330.277905374765 27869999.999981585890 262864330.277883261442 1 60393.819300134 2024-03-24T19:39:47.531534+00:00 19994330.277964532375 27870000.000015676022 262864330.277976512909 1 60393.819311627 2024-03-24T19:39:48.524580+00:00 19994330.277819111943 27869999.999995537102 262864330.277810931206 1 60393.819323172 2024-03-24T19:39:49.522053+00:00 19994330.277820907533 27870000.000002320856 262864330.277819544077 1 60393.819334819 2024-03-24T19:39:50.528325+00:00 19994330.278023585677 27869999.999939247966 262864330.277959167957 1 60393.819346540 2024-03-24T19:39:51.541076+00:00 19994330.277601223439 27869999.999975819141 262864330.277573347092 1 60393.819358034 2024-03-24T19:39:52.534131+00:00 19994330.278200145811 27869999.999984201044 262864330.278180658817 1 60393.819369413 2024-03-24T19:39:53.517296+00:00 19994330.277999699116 27869999.999987639487 262864330.277983635664 1 60393.819380977 2024-03-24T19:39:54.516392+00:00 19994330.277900844812 27869999.999999213964 262864330.277896374464 1 60393.819392687 2024-03-24T19:39:55.528135+00:00 19994330.278036005795 27869999.999997869134 262864330.278030157089 1 60393.819404189 2024-03-24T19:39:56.521947+00:00 19994330.277916360646 27870000.000023476779 262864330.277936160564 1 60393.819415765 2024-03-24T19:39:57.522088+00:00 19994330.277872178704 27870000.000059802085 262864330.277928292751 1 60393.819427332 2024-03-24T19:39:58.521529+00:00 19994330.277880337089 27870000.000005066395 262864330.277881711721 1 60393.819438923 2024-03-24T19:39:59.522985+00:00 19994330.277972090989 27869999.999983962625 262864330.277952373028 1 60393.819450594 2024-03-24T19:40:00.531333+00:00 19994330.277881305665 27869999.999932147563 262864330.277809739113 1 60393.819462512 2024-03-24T19:40:01.561021+00:00 19994330.277858663350 27870000.000020980835 262864330.277875959873 1 60393.819473639 2024-03-24T19:40:02.522416+00:00 19994330.278086207807 27870000.000033244491 262864330.278115779161 1 60393.819485200 2024-03-24T19:40:03.521303+00:00 19994330.278237555176 27870000.000011745840 262864330.278245598078 1 60393.819496788 2024-03-24T19:40:04.522508+00:00 19994330.277811534703 27869999.999999061227 262864330.277806878090 1 60393.819508343 2024-03-24T19:40:05.520803+00:00 19994330.278129518032 27870000.000052213669 262864330.278178036213 1 60393.819519921 2024-03-24T19:40:06.521209+00:00 19994330.277931664139 27869999.999998137355 262864330.277926117182 1 60393.819531501 2024-03-24T19:40:07.521702+00:00 19994330.277999512851 27870000.000040657818 262864330.278036475182 1 60393.819543052 2024-03-24T19:40:08.519654+00:00 19994330.277799334377 27870000.000033035874 262864330.277828663588 1 60393.819554646 2024-03-24T19:40:09.521453+00:00 19994330.277922645211 27870000.000015258789 262864330.277934193611 1 60393.819566206 2024-03-24T19:40:10.520169+00:00 19994330.278192266822 27870000.000005230308 262864330.278193831444 1 60393.819577753 2024-03-24T19:40:11.517803+00:00 19994330.277652826160 27869999.999982126057 262864330.277631253004 1 60393.819589333 2024-03-24T19:40:12.518356+00:00 19994330.277907244861 27869999.999973207712 262864330.277876764536 1 60393.819600894 2024-03-24T19:40:13.517268+00:00 19994330.277841739357 27869999.999975435436 262864330.277813494205 1 60393.819612455 2024-03-24T19:40:14.516066+00:00 19994330.278095040470 27869999.999978415668 262864330.278069764376 1 60393.819624023 2024-03-24T19:40:15.515585+00:00 19994330.277923807502 27870000.000011771917 262864330.277931869030 1 60393.819635601 2024-03-24T19:40:16.515947+00:00 19994330.278032828122 27870000.000008009374 262864330.278037160635 1 60393.819647384 2024-03-24T19:40:17.533958+00:00 19994330.278145130724 27870000.000087473541 262864330.278228908777 1 60393.819658765 2024-03-24T19:40:18.517259+00:00 19994330.278089918196 27870000.000006202608 262864330.278092414141 1 60393.819670328 2024-03-24T19:40:19.516370+00:00 19994330.277717243880 27869999.999966863543 262864330.277680397034 1 60393.819682247 2024-03-24T19:40:20.546184+00:00 19994330.277815576643 27870000.000025123358 262864330.277837008238 1 60393.819693736 2024-03-24T19:40:21.538769+00:00 19994330.277801584452 27869999.999999638647 262864330.277797520161 1 60393.819705078 2024-03-24T19:40:22.518730+00:00 19994330.277999456972 27869999.999958347529 262864330.277954101562 1 60393.819716686 2024-03-24T19:40:23.521661+00:00 19994330.277910403907 27869999.999961681664 262864330.277868390083 1 60393.819728230 2024-03-24T19:40:24.519059+00:00 19994330.277820840478 27869999.999995622784 262864330.277812778950 1 60393.819739944 2024-03-24T19:40:25.531140+00:00 19994330.277986206114 27869999.999905001372 262864330.277887493372 1 60393.819751652 2024-03-24T19:40:26.542767+00:00 19994330.277940429747 27869999.999972052872 262864330.277908772230 1 60393.819762933 2024-03-24T19:40:27.517377+00:00 19994330.277827803046 27870000.000010862947 262864330.277834951878 1 60393.819774524 2024-03-24T19:40:28.518851+00:00 19994330.277834724635 27870000.000046409667 262864330.277877420187 1 60393.819786119 2024-03-24T19:40:29.520651+00:00 19994330.278087344021 27870000.000018168241 262864330.278101831675 1 60393.819797646 2024-03-24T19:40:30.516599+00:00 19994330.277875371277 27869999.999996136874 262864330.277867794037 1 60393.819809217 2024-03-24T19:40:31.516389+00:00 19994330.277812082320 27870000.000042516738 262864330.277850925922 1 60393.819820883 2024-03-24T19:40:32.524271+00:00 19994330.277682166547 27869999.999968241900 262864330.277646690607 1 60393.819832433 2024-03-24T19:40:33.522158+00:00 19994330.278026115149 27869999.999998293817 262864330.278020709753 1 60393.819843972 2024-03-24T19:40:34.519164+00:00 19994330.277818880975 27869999.999961335212 262864330.277776539326 1 60393.819855505 2024-03-24T19:40:35.515616+00:00 19994330.277950365096 27870000.000008471310 262864330.277955144644 1 60393.819867110 2024-03-24T19:40:36.518304+00:00 19994330.277788028121 27870000.000021316111 262864330.277805626392 1 60393.819878719 2024-03-24T19:40:37.521316+00:00 19994330.277897227556 27869999.999986279756 262864330.277879834175 1 60393.819890238 2024-03-24T19:40:38.516561+00:00 19994330.278074283153 27870000.000058230013 262864330.278128832579 1 60393.819901808 2024-03-24T19:40:39.516228+00:00 19994330.278010096401 27869999.999988146126 262864330.277994543314 1 60393.819913600 2024-03-24T19:40:40.535015+00:00 19994330.277776449919 27870000.000021085143 262864330.277793854475 1 60393.819924957 2024-03-24T19:40:41.516255+00:00 19994330.277796700597 27870000.000046137720 262864330.277839124203 1 60393.819936659 2024-03-24T19:40:42.527314+00:00 19994330.278170723468 27870000.000022746623 262864330.278189778328 1 60393.819948097 2024-03-24T19:40:43.515596+00:00 19994330.277627650648 27869999.999973990023 262864330.277597934008 1 60393.819959686 2024-03-24T19:40:44.516864+00:00 19994330.278103079647 27869999.999955318868 262864330.278054714203 1 60393.819971272 2024-03-24T19:40:45.517902+00:00 19994330.277805626392 27869999.999997232109 262864330.277799159288 1 60393.819982820 2024-03-24T19:40:46.515667+00:00 19994330.277759104967 27869999.999975908548 262864330.277731329203 1 60393.819994594 2024-03-24T19:40:47.532902+00:00 19994330.278048727661 27870000.000011987984 262864330.278057008982 1 60393.820006053 2024-03-24T19:40:48.523015+00:00 19994330.277964841574 27870000.000037487596 262864330.277998626232 1 60393.820017667 2024-03-24T19:40:49.526441+00:00 19994330.277885027230 27869999.999962113798 262864330.277843445539 1 60393.820029284 2024-03-24T19:40:50.530140+00:00 19994330.277796410024 27870000.000013303012 262864330.277806013823 1 60393.820040755 2024-03-24T19:40:51.521271+00:00 19994330.277919653803 27870000.000033959746 262864330.277949929237 1 60393.820052314 2024-03-24T19:40:52.519942+00:00 19994330.278052192181 27869999.999994516373 262864330.278043001890 1 60393.820063939 2024-03-24T19:40:53.524353+00:00 19994330.278206504881 27870000.000020500273 262864330.278223305941 1 60393.820075552 2024-03-24T19:40:54.527685+00:00 19994330.277792327106 27870000.000004336238 262864330.277792990208 1 60393.820087092 2024-03-24T19:40:55.524748+00:00 19994330.277832563967 27870000.000029701740 262864330.277858585119 1 60393.820098840 2024-03-24T19:40:56.539756+00:00 19994330.278024405241 27869999.999962110072 262864330.277982831001 1 60393.820110254 2024-03-24T19:40:57.525974+00:00 19994330.277923502028 27869999.999966692179 262864330.277886480093 1 60393.820121793 2024-03-24T19:40:58.522918+00:00 19994330.277970001101 27870000.000060815364 262864330.278027117252 1 60393.820133329 2024-03-24T19:40:59.519609+00:00 19994330.277825299650 27870000.000005431473 262864330.277827024460 1 60393.820145016 2024-03-24T19:41:00.529386+00:00 19994330.278133697808 27870000.000014428049 262864330.278144419193 1 60393.820156525 2024-03-24T19:41:01.523787+00:00 19994330.277958828956 27870000.000037901103 262864330.277993053198 1 60393.820168093 2024-03-24T19:41:02.523247+00:00 19994330.278016071767 27869999.999989964068 262864330.278002321720 1 60393.820179630 2024-03-24T19:41:03.520043+00:00 19994330.277870576829 27870000.000042028725 262864330.277908891439 1 60393.820191141 2024-03-24T19:41:04.514611+00:00 19994330.277781162411 27869999.999941878021 262864330.277719348669 1 60393.820202720 2024-03-24T19:41:05.514997+00:00 19994330.277759201825 27869999.999991778284 262864330.277747273445 1 60393.820214308 2024-03-24T19:41:06.516234+00:00 19994330.277805477381 27870000.000002633780 262864330.277804404497 1 60393.820225916 2024-03-24T19:41:07.519161+00:00 19994330.277859736234 27870000.000013332814 262864330.277869373560 1 60393.820237463 2024-03-24T19:41:08.516789+00:00 19994330.277916111052 27869999.999982036650 262864330.277894437313 1 60393.820249024 2024-03-24T19:41:09.515660+00:00 19994330.277896061540 27869999.999980002642 262864330.277872383595 1 60393.820260645 2024-03-24T19:41:10.519750+00:00 19994330.277967929840 27870000.000006500632 262864330.277970731258 1 60393.820272168 2024-03-24T19:41:11.515332+00:00 19994330.278065245599 27870000.000047359616 262864330.278108894825 1 60393.820283792 2024-03-24T19:41:12.519652+00:00 19994330.277732349932 27869999.999977491796 262864330.277706146240 1 60393.820295310 2024-03-24T19:41:13.514759+00:00 19994330.278182003647 27869999.999981991947 262864330.278160303831 1 60393.820307146 2024-03-24T19:41:14.537409+00:00 19994330.277792282403 27870000.000057056546 262864330.277845621109 1 60393.820318509 2024-03-24T19:41:15.519146+00:00 19994330.278026949614 27869999.999990407377 262864330.278013646603 1 60393.820330241 2024-03-24T19:41:16.532813+00:00 19994330.278009954840 27869999.999995972961 262864330.278002232313 1 60393.820341796 2024-03-24T19:41:17.531141+00:00 19994330.277883380651 27869999.999968856573 262864330.277848541737 1 60393.820353286 2024-03-24T19:41:18.523935+00:00 19994330.277728907764 27869999.999988209456 262864330.277713418007 1 60393.820364820 2024-03-24T19:41:19.520480+00:00 19994330.278132464737 27869999.999983470887 262864330.278112232685 1 60393.820376379 2024-03-24T19:41:20.519161+00:00 19994330.277996420860 27870000.000018674880 262864330.278011411428 1 60393.820388019 2024-03-24T19:41:21.524843+00:00 19994330.277822595090 27869999.999990351498 262864330.277809232473 1 60393.820399504 2024-03-24T19:41:22.517156+00:00 19994330.278015442193 27870000.000002481043 262864330.278014212847 1 60393.820411190 2024-03-24T19:41:23.526832+00:00 19994330.277853686363 27870000.000023458153 262864330.277873456478 1 60393.820422969 2024-03-24T19:41:24.544543+00:00 19994330.277635313570 27869999.999986235052 262864330.277617841959 1 60393.820434328 2024-03-24T19:41:25.525972+00:00 19994330.277861043811 27870000.000020116568 262864330.277877449989 1 60393.820445844 2024-03-24T19:41:26.520940+00:00 19994330.277950298041 27870000.000002868474 262864330.277949452400 1 60393.820457549 2024-03-24T19:41:27.532266+00:00 19994330.277870770544 27869999.999965805560 262864330.277832895517 1 60393.820469186 2024-03-24T19:41:28.537694+00:00 19994330.277894753963 27869999.999967932701 262864330.277859002352 1 60393.820480651 2024-03-24T19:41:29.528229+00:00 19994330.277870267630 27869999.999968353659 262864330.277834922075 1 60393.820492149 2024-03-24T19:41:30.521720+00:00 19994330.277907826006 27869999.999970104545 262864330.277874231339 1 60393.820503968 2024-03-24T19:41:31.542842+00:00 19994330.277901165187 27869999.999986406416 262864330.277883887291 1 60393.820515271 2024-03-24T19:41:32.519454+00:00 19994330.278066944331 27870000.000012516975 262864330.278075754642 1 60393.820526900 2024-03-24T19:41:33.524180+00:00 19994330.277950298041 27869999.999974917620 262864330.277921497822 1 60393.820538531 2024-03-24T19:41:34.529079+00:00 19994330.277873471379 27869999.999983441085 262864330.277853190899 1 60393.820550036 2024-03-24T19:41:35.523132+00:00 19994330.277986284345 27869999.999954726547 262864330.277937322855 1 60393.820561629 2024-03-24T19:41:36.524753+00:00 19994330.277942039073 27869999.999973312020 262864330.277911633253 1 60393.820573227 2024-03-24T19:41:37.526757+00:00 19994330.277886621654 27870000.000009369105 262864330.277892291546 1 60393.820584813 2024-03-24T19:41:38.527854+00:00 19994330.277969215065 27869999.999997850507 262864330.277963370085 1 60393.820596362 2024-03-24T19:41:39.525668+00:00 19994330.277656119317 27869999.999997057021 262864330.277649462223 1 60393.820607931 2024-03-24T19:41:40.525243+00:00 19994330.277904734015 27869999.999976109713 262864330.277877151966 1 60393.820619520 2024-03-24T19:41:41.526549+00:00 19994330.278009057045 27869999.999999474734 262864330.278004825115 1 60393.820631037 2024-03-24T19:41:42.521615+00:00 19994330.277911596000 27870000.000000670552 262864330.277908563614 1 60393.820642668 2024-03-24T19:41:43.526475+00:00 19994330.277948249131 27869999.999986659735 262864330.277931213379 1 60393.820654172 2024-03-24T19:41:44.520399+00:00 19994330.277951907367 27869999.999980606139 262864330.277928799391 1 60393.820665804 2024-03-24T19:41:45.525429+00:00 19994330.278011869639 27869999.999987035990 262864330.277995198965 1 60393.820677286 2024-03-24T19:41:46.517563+00:00 19994330.277736339718 27870000.000056307763 262864330.277788937092 1 60393.820688928 2024-03-24T19:41:47.523419+00:00 19994330.277563512325 27870000.000078663230 262864330.277638494968 1 60393.820700576 2024-03-24T19:41:48.529743+00:00 19994330.278052017093 27870000.000017456710 262864330.278065800667 1 60393.820712035 2024-03-24T19:41:49.519841+00:00 19994330.277870949358 27870000.000021159649 262864330.277888417244 1 60393.820723901 2024-03-24T19:41:50.545019+00:00 19994330.278142344207 27870000.000011164695 262864330.278149813414 1 60393.820735222 2024-03-24T19:41:51.523148+00:00 19994330.277723290026 27869999.999995227903 262864330.277714818716 1 60393.820746742 2024-03-24T19:41:52.518523+00:00 19994330.277911603451 27869999.999994408339 262864330.277902305126 1 60393.820758416 2024-03-24T19:41:53.527122+00:00 19994330.278114061803 27870000.000018548220 262864330.278128892183 1 60393.820769897 2024-03-24T19:41:54.519110+00:00 19994330.278022509068 27870000.000042747706 262864330.278061538935 1 60393.820781642 2024-03-24T19:41:55.533891+00:00 19994330.277765810490 27869999.999977286905 262864330.277739405632 1 60393.820793085 2024-03-24T19:41:56.522526+00:00 19994330.277955655009 27870000.000065289438 262864330.278017252684 1 60393.820804679 2024-03-24T19:41:57.524277+00:00 19994330.277758583426 27870000.000005766749 262864330.277760684490 1 60393.820816219 2024-03-24T19:41:58.521321+00:00 19994330.277840830386 27870000.000003546476 262864330.277840673923 1 60393.820827847 2024-03-24T19:41:59.526022+00:00 19994330.277914509177 27870000.000039178878 262864330.277949988842 1 60393.820839525 2024-03-24T19:42:00.534961+00:00 19994330.277914818376 27869999.999972458929 262864330.277883589268 1 60393.820851013 2024-03-24T19:42:01.527525+00:00 19994330.278123203665 27870000.000018183142 262864330.278137683868 1 60393.820862569 2024-03-24T19:42:02.526006+00:00 19994330.277897652239 27869999.999997228384 262864330.277891188860 1 60393.820874048 2024-03-24T19:42:03.517781+00:00 19994330.278027992696 27870000.000010669231 262864330.278034955263 1 60393.820885675 2024-03-24T19:42:04.522361+00:00 19994330.278121247888 27869999.999966230243 262864330.278083801270 1 60393.820897552 2024-03-24T19:42:05.548519+00:00 19994330.277860667557 27869999.999969996512 262864330.277826964855 1 60393.820908925 2024-03-24T19:42:06.531117+00:00 19994330.277695629746 27870000.000014007092 262864330.277705937624 1 60393.820920407 2024-03-24T19:42:07.523169+00:00 19994330.277881354094 27870000.000013653189 262864330.277891308069 1 60393.820932028 2024-03-24T19:42:08.527217+00:00 19994330.277926564217 27870000.000021260232 262864330.277944117785 1 60393.820943577 2024-03-24T19:42:09.525040+00:00 19994330.277883585542 27869999.999964490533 262864330.277844369411 1 60393.820955119 2024-03-24T19:42:10.522279+00:00 19994330.277991000563 27870000.000039711595 262864330.278026998043 1 60393.820966674 2024-03-24T19:42:11.520664+00:00 19994330.278007857502 27869999.999990724027 262864330.277994900942 1 60393.820978384 2024-03-24T19:42:12.532409+00:00 19994330.277820046991 27869999.999991413206 262864330.277807772160 1 60393.820989890 2024-03-24T19:42:13.526474+00:00 19994330.277826614678 27870000.000032335520 262864330.277855247259 1 60393.821001539 2024-03-24T19:42:14.532932+00:00 19994330.277882680297 27869999.999936793000 262864330.277815759182 1 60393.821013022 2024-03-24T19:42:15.525093+00:00 19994330.277937136590 27870000.000009480864 262864330.277942925692 1 60393.821024543 2024-03-24T19:42:16.520538+00:00 19994330.277933899313 27870000.000009629875 262864330.277939826250 1 60393.821036136 2024-03-24T19:42:17.522154+00:00 19994330.277836136520 27870000.000002093613 262864330.277834534645 1 60393.821047661 2024-03-24T19:42:18.517919+00:00 19994330.277949284762 27870000.000000335276 262864330.277945905924 1 60393.821059215 2024-03-24T19:42:19.516161+00:00 19994330.278137236834 27870000.000028371811 262864330.278161913157 1 60393.821070911 2024-03-24T19:42:20.526693+00:00 19994330.277908992022 27869999.999955940992 262864330.277861237526 1 60393.821082365 2024-03-24T19:42:21.516344+00:00 19994330.277683880180 27869999.999990344048 262864330.277670532465 1 60393.821093951 2024-03-24T19:42:22.517375+00:00 19994330.277855779976 27869999.999990597367 262864330.277842670679 1 60393.821105524 2024-03-24T19:42:23.517268+00:00 19994330.278121154755 27869999.999980732799 262864330.278098195791 1 60393.821117198 2024-03-24T19:42:24.525911+00:00 19994330.277950726449 27870000.000035896897 262864330.277982920408 1 60393.821128665 2024-03-24T19:42:25.516603+00:00 19994330.277682531625 27869999.999989144504 262864330.277667999268 1 60393.821140357 2024-03-24T19:42:26.526818+00:00 19994330.278025660664 27870000.000035014004 262864330.278056979179 1 60393.821151886 2024-03-24T19:42:27.522916+00:00 19994330.277898326516 27870000.000025168061 262864330.277919769287 1 60393.821163442 2024-03-24T19:42:28.521388+00:00 19994330.278025850654 27870000.000034965575 262864330.278057098389 1 60393.821175005 2024-03-24T19:42:29.520440+00:00 19994330.277959104627 27870000.000011291355 262864330.277966707945 1 60393.821186593 2024-03-24T19:42:30.521645+00:00 19994330.277817446738 27869999.999981518835 262864330.277795284986 1 60393.821198137 2024-03-24T19:42:31.519099+00:00 19994330.278077330440 27870000.000002324581 262864330.278075963259 1 60393.821209713 2024-03-24T19:42:32.519236+00:00 19994330.277944117785 27869999.999956279993 262864330.277896702290 1 60393.821221252 2024-03-24T19:42:33.516148+00:00 19994330.277924750000 27870000.000004224479 262864330.277925282717 1 60393.821232830 2024-03-24T19:42:34.516506+00:00 19994330.278071526438 27869999.999976303428 262864330.278044134378 1 60393.821244406 2024-03-24T19:42:35.516656+00:00 19994330.277866598219 27870000.000026065856 262864330.277888983488 1 60393.821256046 2024-03-24T19:42:36.522377+00:00 19994330.277994845062 27869999.999950483441 262864330.277941614389 1 60393.821267595 2024-03-24T19:42:37.520182+00:00 19994330.277808949351 27869999.999978996813 262864330.277784228325 1 60393.821279160 2024-03-24T19:42:38.519418+00:00 19994330.277986723930 27870000.000012010336 262864330.277995049953 1 60393.821290691 2024-03-24T19:42:39.515724+00:00 19994330.278144162148 27869999.999958880246 262864330.278099328279 1 60393.821302336 2024-03-24T19:42:40.521838+00:00 19994330.277722787112 27870000.000034675002 262864330.277753770351 1 60393.821313844 2024-03-24T19:42:41.516136+00:00 19994330.278076741844 27870000.000017538667 262864330.278090566397 1 60393.821325443 2024-03-24T19:42:42.518284+00:00 19994330.277932126075 27870000.000013057142 262864330.277941495180 1 60393.821337088 2024-03-24T19:42:43.524401+00:00 19994330.277782112360 27869999.999973509461 262864330.277751922607 1 60393.821348575 2024-03-24T19:42:44.516877+00:00 19994330.278000004590 27869999.999988373369 262864330.277984678745 1 60393.821360202 2024-03-24T19:42:45.521465+00:00 19994330.277907062322 27869999.999991312623 262864330.277894675732 1 60393.821371782 2024-03-24T19:42:46.521973+00:00 19994330.277913339436 27870000.000033523887 262864330.277943164110 1 60393.821383314 2024-03-24T19:42:47.518335+00:00 19994330.277810260653 27870000.000038493425 262864330.277845084667 1 60393.821394938 2024-03-24T19:42:48.522614+00:00 19994330.277806226164 27870000.000018257648 262864330.277820795774 1 60393.821406480 2024-03-24T19:42:49.519869+00:00 19994330.277834571898 27870000.000081591308 262864330.277912467718 1 60393.821418012 2024-03-24T19:42:50.516236+00:00 19994330.277926653624 27870000.000000838190 262864330.277923792601 1 60393.821429588 2024-03-24T19:42:51.516409+00:00 19994330.278066478670 27870000.000034373254 262864330.278097152710 1 60393.821441195 2024-03-24T19:42:52.519256+00:00 19994330.278098892421 27869999.999982573092 262864330.278077751398 1 60393.821452736 2024-03-24T19:42:53.516401+00:00 19994330.277805563062 27870000.000058755279 262864330.277860641479 1 60393.821464343 2024-03-24T19:42:54.519257+00:00 19994330.277856804430 27869999.999977938831 262864330.277831047773 1 60393.821475887 2024-03-24T19:42:55.516609+00:00 19994330.277949199080 27870000.000028844923 262864330.277974367142 1 60393.821487493 2024-03-24T19:42:56.519433+00:00 19994330.277878914028 27869999.999988116324 262864330.277863323689 1 60393.821499018 2024-03-24T19:42:57.515210+00:00 19994330.277924358845 27870000.000032730401 262864330.277953386307 1 60393.821510708 2024-03-24T19:42:58.525181+00:00 19994330.277843564749 27869999.999989237636 262864330.277829110622 1 60393.821522201 2024-03-24T19:42:59.518222+00:00 19994330.278163127601 27870000.000011570752 262864330.278171002865 1 60393.821533755 2024-03-24T19:43:00.516451+00:00 19994330.277947098017 27869999.999999459833 262864330.277942866087 1 60393.821545308 2024-03-24T19:43:01.514547+00:00 19994330.277799539268 27870000.000020537525 262864330.277816385031 1 60393.821556983 2024-03-24T19:43:02.523321+00:00 19994330.278017815202 27869999.999992057681 262864330.278006196022 1 60393.821568473 2024-03-24T19:43:03.516068+00:00 19994330.277853600681 27869999.999995592982 262864330.277845501900 1 60393.821580132 2024-03-24T19:43:04.523436+00:00 19994330.277991406620 27869999.999989137053 262864330.277976870537 1 60393.821591642 2024-03-24T19:43:05.517900+00:00 19994330.277768973261 27869999.999999493361 262864330.277764767408 1 60393.821603191 2024-03-24T19:43:06.515701+00:00 19994330.277766805142 27869999.999979548156 262864330.277742654085 1 60393.821614773 2024-03-24T19:43:07.516405+00:00 19994330.278184808791 27869999.999965906143 262864330.278147011995 1 60393.821626327 2024-03-24T19:43:08.514607+00:00 19994330.277852717787 27870000.000011466444 262864330.277860492468 1 60393.821637971 2024-03-24T19:43:09.520669+00:00 19994330.277878105640 27869999.999985616654 262864330.277860015631 1 60393.821649564 2024-03-24T19:43:10.522316+00:00 19994330.277886439115 27869999.999985404313 262864330.277868151665 1 60393.821661066 2024-03-24T19:43:11.516106+00:00 19994330.277868293226 27870000.000016320497 262864330.277880936861 1 60393.821672639 2024-03-24T19:43:12.515996+00:00 19994330.277940303087 27870000.000039845705 262864330.277976453304 1 60393.821684264 2024-03-24T19:43:13.520392+00:00 19994330.278186161071 27870000.000019997358 262864330.278202474117 1 60393.821695778 2024-03-24T19:43:14.515231+00:00 19994330.277855057269 27870000.000013105571 262864330.277864485979 1 60393.821707395 2024-03-24T19:43:15.518919+00:00 19994330.277926582843 27869999.999999076128 262864330.277921974659 1 60393.821718931 2024-03-24T19:43:16.515651+00:00 19994330.278034415096 27869999.999996386468 262864330.278027117252 1 60393.821730549 2024-03-24T19:43:17.519416+00:00 19994330.277732405812 27869999.999994959682 262864330.277723670006 1 60393.821742086 2024-03-24T19:43:18.516195+00:00 19994330.278262604028 27869999.999975100160 262864330.278234004974 1 60393.821753671 2024-03-24T19:43:19.517207+00:00 19994330.277913849801 27869999.999982863665 262864330.277893006802 1 60393.821765235 2024-03-24T19:43:20.516258+00:00 19994330.277735024691 27869999.999989569187 262864330.277720898390 1 60393.821776819 2024-03-24T19:43:21.517159+00:00 19994330.278056252748 27870000.000005945563 262864330.278058528900 1 60393.821788382 2024-03-24T19:43:22.516233+00:00 19994330.277888596058 27870000.000009883195 262864330.277894794941 1 60393.821799958 2024-03-24T19:43:23.516392+00:00 19994330.277752000839 27870000.000003196299 262864330.277751505375 1 60393.821811508 2024-03-24T19:43:24.514306+00:00 19994330.278024807572 27870000.000006899238 262864330.278028011322 1 60393.821823104 2024-03-24T19:43:25.516200+00:00 19994330.277866560966 27870000.000019840896 262864330.277882725000 1 60393.821834680 2024-03-24T19:43:26.516344+00:00 19994330.277987949550 27869999.999970566481 262864330.277954816818 1 60393.821846254 2024-03-24T19:43:27.516354+00:00 19994330.277876045555 27870000.000013064593 262864330.277885407209 1 60393.821857814 2024-03-24T19:43:28.515119+00:00 19994330.277874790132 27869999.999986786395 262864330.277857899666 1 60393.821869394 2024-03-24T19:43:29.515658+00:00 19994330.277983933687 27869999.999951802194 262864330.277932047844 1 60393.821880979 2024-03-24T19:43:30.516617+00:00 19994330.277897737920 27869999.999986488372 262864330.277880549431 1 60393.821892583 2024-03-24T19:43:31.519142+00:00 19994330.278172072023 27870000.000012520701 262864330.278180897236 1 60393.821904162 2024-03-24T19:43:32.519637+00:00 19994330.277732357383 27869999.999974429607 262864330.277703106403 1 60393.821915734 2024-03-24T19:43:33.519416+00:00 19994330.278000053018 27870000.000078715384 262864330.278075069189 1 60393.821927269 2024-03-24T19:43:34.516001+00:00 19994330.277927339077 27869999.999992851168 262864330.277916491032 1 60393.821938834 2024-03-24T19:43:35.515292+00:00 19994330.278077743948 27870000.000038027763 262864330.278112083673 1 60393.821950392 2024-03-24T19:43:36.513840+00:00 19994330.278077337891 27869999.999961532652 262864330.278035163879 1 60393.821962004 2024-03-24T19:43:37.517108+00:00 19994330.277733765543 27869999.999998185784 262864330.277728259563 1 60393.821973633 2024-03-24T19:43:38.521897+00:00 19994330.277777116746 27869999.999974474311 262864330.277747899294 1 60393.821985124 2024-03-24T19:43:39.514703+00:00 19994330.278001688421 27870000.000064127147 262864330.278062134981 1 60393.821996701 2024-03-24T19:43:40.515004+00:00 19994330.278048567474 27869999.999939437956 262864330.277984321117 1 60393.822008295 2024-03-24T19:43:41.516686+00:00 19994330.277928285301 27870000.000033650547 262864330.277958244085 1 60393.822019870 2024-03-24T19:43:42.516825+00:00 19994330.277793813497 27870000.000059306622 262864330.277849435806 1 60393.822031509 2024-03-24T19:43:43.522340+00:00 19994330.277877092361 27870000.000002529472 262864330.277875930071 1 60393.822043155 2024-03-24T19:43:44.528639+00:00 19994330.278070133179 27869999.999974302948 262864330.278040736914 1 60393.822054593 2024-03-24T19:43:45.516863+00:00 19994330.277990024537 27869999.999964144081 262864330.277950465679 1 60393.822066146 2024-03-24T19:43:46.515019+00:00 19994330.277837067842 27870000.000042963773 262864330.277876347303 1 60393.822077770 2024-03-24T19:43:47.519296+00:00 19994330.277850434184 27869999.999992370605 262864330.277839124203 1 60393.822089324 2024-03-24T19:43:48.517549+00:00 19994330.278130985796 27869999.999978870153 262864330.278106153011 1 60393.822100886 2024-03-24T19:43:49.516547+00:00 19994330.277769815177 27869999.999967619777 262864330.277733743191 1 60393.822112488 2024-03-24T19:43:50.518965+00:00 19994330.278106335551 27869999.999991126359 262864330.278093755245 1 60393.822124009 2024-03-24T19:43:51.514368+00:00 19994330.277919422835 27870000.000025533140 262864330.277941256762 1 60393.822135590 2024-03-24T19:43:52.514991+00:00 19994330.277890168130 27870000.000048816204 262864330.277935296297 1 60393.822147160 2024-03-24T19:43:53.514651+00:00 19994330.277963533998 27870000.000000670552 262864330.277960479259 1 60393.822158744 2024-03-24T19:43:54.515495+00:00 19994330.277972210199 27870000.000029392540 262864330.277997910976 1 60393.822170352 2024-03-24T19:43:55.518410+00:00 19994330.277952946723 27870000.000012289733 262864330.277961522341 1 60393.822181879 2024-03-24T19:43:56.514348+00:00 19994330.277925189584 27870000.000044323504 262864330.277965813875 1 60393.822193479 2024-03-24T19:43:57.516604+00:00 19994330.277980636805 27869999.999991375953 262864330.277968317270 1 60393.822205033 2024-03-24T19:43:58.514831+00:00 19994330.277919195592 27870000.000024437904 262864330.277939945459 1 60393.822216643 2024-03-24T19:43:59.517996+00:00 19994330.277998324484 27869999.999965749681 262864330.277960389853 1 60393.822228192 2024-03-24T19:44:00.515804+00:00 19994330.277930699289 27870000.000006303191 262864330.277933329344 1 60393.822239816 2024-03-24T19:44:01.520090+00:00 19994330.277807574719 27869999.999939419329 262864330.277743279934 1 60393.822251440 2024-03-24T19:44:02.524416+00:00 19994330.277906097472 27870000.000015333295 262864330.277917712927 1 60393.822263000 2024-03-24T19:44:03.523144+00:00 19994330.277739550918 27870000.000022172928 262864330.277758032084 1 60393.822274523 2024-03-24T19:44:04.518750+00:00 19994330.278178550303 27869999.999976463616 262864330.278151303530 1 60393.822286096 2024-03-24T19:44:05.518721+00:00 19994330.278043176979 27869999.999973200262 262864330.278012692928 1 60393.822297685 2024-03-24T19:44:06.520010+00:00 19994330.277953278273 27870000.000007685274 262864330.277957260609 1 60393.822309368 2024-03-24T19:44:07.529372+00:00 19994330.277914531529 27870000.000020258129 262864330.277931094170 1 60393.822320890 2024-03-24T19:44:08.524871+00:00 19994330.277905907482 27869999.999974340200 262864330.277876555920 1 60393.822332466 2024-03-24T19:44:09.525073+00:00 19994330.278090354055 27870000.000008601695 262864330.278095275164 1 60393.822344144 2024-03-24T19:44:10.534065+00:00 19994330.277530796826 27869999.999987177551 262864330.277514278889 1 60393.822355583 2024-03-24T19:44:11.522415+00:00 19994330.277971625328 27869999.999951772392 262864330.277919709682 1 60393.822367259 2024-03-24T19:44:12.531215+00:00 19994330.278100609779 27870000.000012781471 262864330.278109699488 1 60393.822378743 2024-03-24T19:44:13.523401+00:00 19994330.278010271490 27869999.999968562275 262864330.277975142002 1 60393.822390372 2024-03-24T19:44:14.528182+00:00 19994330.278042644262 27870000.000006400049 262864330.278045356274 1 60393.822402201 2024-03-24T19:44:15.550168+00:00 19994330.277837850153 27870000.000004425645 262864330.277838557959 1 60393.822413390 2024-03-24T19:44:16.516912+00:00 19994330.278146170080 27870000.000017181039 262864330.278159648180 1 60393.822425004 2024-03-24T19:44:17.520337+00:00 19994330.277958713472 27870000.000042002648 262864330.277997016907 1 60393.822436577 2024-03-24T19:44:18.520239+00:00 19994330.277809806168 27870000.000077132136 262864330.277883231640 1 60393.822448104 2024-03-24T19:44:19.516213+00:00 19994330.278036043048 27869999.999950528145 262864330.277982890606 1 60393.822459725 2024-03-24T19:44:20.520218+00:00 19994330.277853269130 27869999.999976217747 262864330.277825802565 1 60393.822471303 2024-03-24T19:44:21.520582+00:00 19994330.278097264469 27869999.999981768429 262864330.278075337410 1 60393.822482851 2024-03-24T19:44:22.518365+00:00 19994330.277825433761 27869999.999972429127 262864330.277794182301 1 60393.822494394 2024-03-24T19:44:23.515661+00:00 19994330.277781724930 27869999.999959111214 262864330.277737140656 1 60393.822506020 2024-03-24T19:44:24.520158+00:00 19994330.277810744941 27870000.000006753951 262864330.277813822031 1 60393.822517546 2024-03-24T19:44:25.515968+00:00 19994330.277972299606 27869999.999989479780 262864330.277958095074 1 60393.822529141 2024-03-24T19:44:26.517818+00:00 19994330.277999144047 27870000.000034932047 262864330.278030365705 1 60393.822540701 2024-03-24T19:44:27.516543+00:00 19994330.277765713632 27869999.999975416809 262864330.277737438679 1 60393.822552321 2024-03-24T19:44:28.520484+00:00 19994330.278001870960 27870000.000033538789 262864330.278031706810 1 60393.822563870 2024-03-24T19:44:29.518373+00:00 19994330.277790579945 27870000.000028591603 262864330.277815461159 1 60393.822575433 2024-03-24T19:44:30.517397+00:00 19994330.277818344533 27869999.999998003244 262864330.277812659740 1 60393.822586998 2024-03-24T19:44:31.516670+00:00 19994330.277751989663 27869999.999980188906 262864330.277728468180 1 60393.822598617 2024-03-24T19:44:32.520507+00:00 19994330.278101503849 27869999.999997388572 262864330.278095185757 1 60393.822610202 2024-03-24T19:44:33.521439+00:00 19994330.278190195560 27870000.000000745058 262864330.278187245131 1 60393.822621705 2024-03-24T19:44:34.515340+00:00 19994330.277841180563 27869999.999972864985 262864330.277810364962 1 60393.822633296 2024-03-24T19:44:35.516767+00:00 19994330.277827069163 27869999.999975338578 262864330.277798712254 1 60393.822644883 2024-03-24T19:44:36.517854+00:00 19994330.277971129864 27870000.000005740672 262864330.277973175049 1 60393.822656430 2024-03-24T19:44:37.515586+00:00 19994330.278063189238 27869999.999981448054 262864330.278040945530 1 60393.822668002 2024-03-24T19:44:38.515343+00:00 19994330.277527995408 27870000.000057317317 262864330.277581602335 1 60393.822679589 2024-03-24T19:44:39.516455+00:00 19994330.278082676232 27870000.000082641840 262864330.278161615133 1 60393.822691199 2024-03-24T19:44:40.519626+00:00 19994330.277820426971 27870000.000008687377 262864330.277825444937 1 60393.822702768 2024-03-24T19:44:41.519170+00:00 19994330.278040602803 27870000.000042855740 262864330.278079748154 1 60393.822714363 2024-03-24T19:44:42.521006+00:00 19994330.277739699930 27870000.000007815659 262864330.277743816376 1 60393.822725900 2024-03-24T19:44:43.517713+00:00 19994330.278046187013 27869999.999985709786 262864330.278028190136 1 60393.822737459 2024-03-24T19:44:44.516465+00:00 19994330.277957681566 27869999.999947372824 262864330.277901351452 1 60393.822749023 2024-03-24T19:44:45.515571+00:00 19994330.277901351452 27869999.999971296638 262864330.277868956327 1 60393.822760609 2024-03-24T19:44:46.516630+00:00 19994330.278046369553 27869999.999982450157 262864330.278025120497 1 60393.822772205 2024-03-24T19:44:47.518487+00:00 19994330.277863550931 27870000.000088192523 262864330.277948051691 1 60393.822783778 2024-03-24T19:44:48.518471+00:00 19994330.277761735022 27870000.000050514936 262864330.277808547020 1 60393.822795311 2024-03-24T19:44:49.514830+00:00 19994330.277855552733 27870000.000008367002 262864330.277860224247 1 60393.822806990 2024-03-24T19:44:50.523952+00:00 19994330.278149727732 27870000.000004366040 262864330.278150379658 1 60393.822818759 2024-03-24T19:44:51.540787+00:00 19994330.277849104255 27870000.000028006732 262864330.277873426676 1 60393.822830218 2024-03-24T19:44:52.530849+00:00 19994330.277937643230 27869999.999986413866 262864330.277920365334 1 60393.822841785 2024-03-24T19:44:53.530229+00:00 19994330.277926620096 27869999.999972656369 262864330.277895569801 1 60393.822853244 2024-03-24T19:44:54.520270+00:00 19994330.278021737933 27869999.999995626509 262864330.278013646603 1 60393.822864811 2024-03-24T19:44:55.519694+00:00 19994330.277916826308 27869999.999951902777 262864330.277865022421 1 60393.822876455 2024-03-24T19:44:56.525697+00:00 19994330.277988370508 27869999.999977141619 262864330.277961820364 1 60393.822887986 2024-03-24T19:44:57.521955+00:00 19994330.277905337512 27870000.000016052276 262864330.277917712927 1 60393.822899620 2024-03-24T19:44:58.527125+00:00 19994330.277794089168 27869999.999985974282 262864330.277776360512 1 60393.822911143 2024-03-24T19:44:59.522738+00:00 19994330.277775481343 27869999.999991714954 262864330.277763485909 1 60393.822922707 2024-03-24T19:45:00.521871+00:00 19994330.278006624430 27870000.000012654811 262864330.278015583754 1 60393.822934842 2024-03-24T19:45:01.570305+00:00 19994330.277833864093 27870000.000032033771 262864330.277862191200 1 60393.822945876 2024-03-24T19:45:02.523712+00:00 19994330.278005219996 27869999.999983709306 262864330.277985215187 1 60393.822957421 2024-03-24T19:45:03.521129+00:00 19994330.277891132981 27870000.000026252121 262864330.277913689613 1 60393.822969067 2024-03-24T19:45:04.527425+00:00 19994330.278126958758 27869999.999998301268 262864330.278121560812 1 60393.822980627 2024-03-24T19:45:05.526218+00:00 19994330.277960792184 27869999.999974917620 262864330.277931988239 1 60393.822992153 2024-03-24T19:45:06.522011+00:00 19994330.277739088982 27869999.999994132668 262864330.277729511261 1 60393.823003767 2024-03-24T19:45:07.525459+00:00 19994330.277918156236 27869999.999948527664 262864330.277862995863 1 60393.823015262 2024-03-24T19:45:08.518614+00:00 19994330.278017878532 27869999.999976288527 262864330.277990460396 1 60393.823026813 2024-03-24T19:45:09.516603+00:00 19994330.277667701244 27870000.000005047768 262864330.277669042349 1 60393.823038627 2024-03-24T19:45:10.537371+00:00 19994330.278061710298 27870000.000028163195 262864330.278086185455 1 60393.823050034 2024-03-24T19:45:11.522982+00:00 19994330.277754671872 27869999.999983008951 262864330.277733981609 1 60393.823061599 2024-03-24T19:45:12.522203+00:00 19994330.278027255088 27870000.000041212887 262864330.278064787388 1 60393.823073379 2024-03-24T19:45:13.539948+00:00 19994330.278037197888 27870000.000055521727 262864330.278089016676 1 60393.823084775 2024-03-24T19:45:14.524573+00:00 19994330.277777105570 27869999.999953139573 262864330.277726560831 1 60393.823096264 2024-03-24T19:45:15.517207+00:00 19994330.278018970042 27870000.000046923757 262864330.278062194586 1 60393.823107850 2024-03-24T19:45:16.518231+00:00 19994330.277676969767 27869999.999944008887 262864330.277617275715 1 60393.823119456 2024-03-24T19:45:17.521028+00:00 19994330.278123997152 27869999.999958731234 262864330.278079032898 1 60393.823131025 2024-03-24T19:45:18.520570+00:00 19994330.277746908367 27870000.000013679266 262864330.277756899595 1 60393.823142557 2024-03-24T19:45:19.516932+00:00 19994330.277964584529 27870000.000019241124 262864330.277980148792 1 60393.823154151 2024-03-24T19:45:20.518627+00:00 19994330.278133820742 27870000.000055048615 262864330.278185158968 1 60393.823165742 2024-03-24T19:45:21.520067+00:00 19994330.277678105980 27870000.000033628196 262864330.277708023787 1 60393.823177353 2024-03-24T19:45:22.523236+00:00 19994330.278001960367 27870000.000030297786 262864330.278028577566 1 60393.823188860 2024-03-24T19:45:23.517527+00:00 19994330.277889180928 27869999.999998908490 262864330.277884393930 1 60393.823200412 2024-03-24T19:45:24.515618+00:00 19994330.278077173978 27870000.000022448599 262864330.278095930815 1 60393.823211973 2024-03-24T19:45:25.514466+00:00 19994330.278010513633 27870000.000013571233 262864330.278020381927 1 60393.823223557 2024-03-24T19:45:26.515304+00:00 19994330.277973920107 27869999.999972715974 262864330.277942925692 1 60393.823235171 2024-03-24T19:45:27.518798+00:00 19994330.278176493943 27869999.999970506877 262864330.278143286705 1 60393.823246702 2024-03-24T19:45:28.515016+00:00 19994330.277781162411 27869999.999927923083 262864330.277705401182 1 60393.823258292 2024-03-24T19:45:29.516465+00:00 19994330.277910828590 27869999.999990489334 262864330.277897626162 1 60393.823269862 2024-03-24T19:45:30.516079+00:00 19994330.277627635747 27869999.999990176409 262864330.277614116669 1 60393.823281473 2024-03-24T19:45:31.519316+00:00 19994330.277936372906 27869999.999958194792 262864330.277890861034 1 60393.823292996 2024-03-24T19:45:32.514882+00:00 19994330.278001762927 27870000.000054053962 262864330.278052121401 1 60393.823304609 2024-03-24T19:45:33.518269+00:00 19994330.278019975871 27870000.000029839575 262864330.278046101332 1 60393.823316160 2024-03-24T19:45:34.516207+00:00 19994330.278228897601 27870000.000001069158 262864330.278226286173 1 60393.823327738 2024-03-24T19:45:35.516565+00:00 19994330.277978871018 27869999.999989610165 262864330.277964770794 1 60393.823339303 2024-03-24T19:45:36.515780+00:00 19994330.277921952307 27869999.999983429909 262864330.277901679277 1 60393.823350872 2024-03-24T19:45:37.515316+00:00 19994330.278020147234 27870000.000002250075 262864330.278018712997 1 60393.823362483 2024-03-24T19:45:38.518520+00:00 19994330.278026033193 27869999.999979998916 262864330.278002351522 1 60393.823374040 2024-03-24T19:45:39.517093+00:00 19994330.277943145484 27869999.999989908189 262864330.277929335833 1 60393.823385605 2024-03-24T19:45:40.516277+00:00 19994330.278170183301 27869999.999988250434 262864330.278154730797 1 60393.823397163 2024-03-24T19:45:41.514862+00:00 19994330.277871713042 27869999.999968618155 262864330.277836620808 1 60393.823408809 2024-03-24T19:45:42.521118+00:00 19994330.278181459755 27869999.999969888479 262864330.278147667646 1 60393.823420309 2024-03-24T19:45:43.514720+00:00 19994330.278060119599 27870000.000016067177 262864330.278072476387 1 60393.823432003 2024-03-24T19:45:44.525083+00:00 19994330.277881834656 27870000.000001680106 262864330.277879804373 1 60393.823443568 2024-03-24T19:45:45.524278+00:00 19994330.277714807540 27870000.000013206154 262864330.277724325657 1 60393.823455107 2024-03-24T19:45:46.521257+00:00 19994330.277767162770 27869999.999990042299 262864330.277753502131 1 60393.823466662 2024-03-24T19:45:47.519639+00:00 19994330.278086297214 27870000.000020917505 262864330.278103530407 1 60393.823478246 2024-03-24T19:45:48.520451+00:00 19994330.277948882431 27870000.000025447458 262864330.277970641851 1 60393.823489944 2024-03-24T19:45:49.531118+00:00 19994330.278054963797 27869999.999986302108 262864330.278037548065 1 60393.823501353 2024-03-24T19:45:50.516874+00:00 19994330.277900069952 27869999.999958958477 262864330.277855336666 1 60393.823512949 2024-03-24T19:45:51.518811+00:00 19994330.277826566249 27870000.000024709851 262864330.277847588062 1 60393.823524662 2024-03-24T19:45:52.530778+00:00 19994330.277942735702 27869999.999982595444 262864330.277921646833 1 60393.823536114 2024-03-24T19:45:53.520260+00:00 19994330.277757883072 27870000.000016387552 262864330.277770578861 1 60393.823547775 2024-03-24T19:45:54.527780+00:00 19994330.278113033623 27869999.999986153096 262864330.278095483780 1 60393.823559340 2024-03-24T19:45:55.526950+00:00 19994330.278013233095 27870000.000042337924 262864330.278051882982 1 60393.823570910 2024-03-24T19:45:56.526597+00:00 19994330.277928639203 27870000.000022459775 262864330.277947425842 1 60393.823582662 2024-03-24T19:45:57.542026+00:00 19994330.278143640608 27869999.999982606620 262864330.278122544289 1 60393.823594048 2024-03-24T19:45:58.525713+00:00 19994330.277932226658 27870000.000013828278 262864330.277942359447 1 60393.823605555 2024-03-24T19:45:59.519966+00:00 19994330.277588035911 27870000.000010628253 262864330.277594983578 1 60393.823617343 2024-03-24T19:46:00.538452+00:00 19994330.278029866517 27870000.000020973384 262864330.278047144413 1 60393.823628956 2024-03-24T19:46:01.541770+00:00 19994330.277913086116 27869999.999970044941 262864330.277879446745 1 60393.823640364 2024-03-24T19:46:02.527436+00:00 19994330.277873624116 27869999.999987639487 262864330.277857571840 1 60393.823651823 2024-03-24T19:46:03.517507+00:00 19994330.277713812888 27869999.999964796007 262864330.277674913406 1 60393.823663524 2024-03-24T19:46:04.528463+00:00 19994330.278022062033 27869999.999996516854 262864330.278014868498 1 60393.823674990 2024-03-24T19:46:05.519101+00:00 19994330.277869060636 27870000.000016693026 262864330.277882039547 1 60393.823686591 2024-03-24T19:46:06.521450+00:00 19994330.278079945594 27870000.000026497990 262864330.278102755547 1 60393.823698191 2024-03-24T19:46:07.523705+00:00 19994330.277746625245 27869999.999991230667 262864330.277734160423 1 60393.823709778 2024-03-24T19:46:08.524884+00:00 19994330.277977731079 27869999.999995291233 262864330.277969330549 1 60393.823721302 2024-03-24T19:46:09.520480+00:00 19994330.277806036174 27869999.999957349151 262864330.277759701014 1 60393.823732859 2024-03-24T19:46:10.519073+00:00 19994330.277969416231 27869999.999944232404 262864330.277909964323 1 60393.823744462 2024-03-24T19:46:11.521513+00:00 19994330.277996078134 27869999.999981794506 262864330.277974188328 1 60393.823756053 2024-03-24T19:46:12.522940+00:00 19994330.277917817235 27869999.999956373125 262864330.277870476246 1 60393.823767611 2024-03-24T19:46:13.521562+00:00 19994330.277818135917 27869999.999995376915 262864330.277809828520 1 60393.823779171 2024-03-24T19:46:14.520399+00:00 19994330.278043959290 27869999.999994631857 262864330.278034895658 1 60393.823790843 2024-03-24T19:46:15.528785+00:00 19994330.278002094477 27870000.000009395182 262864330.278007775545 1 60393.823802439 2024-03-24T19:46:16.530686+00:00 19994330.278056681156 27870000.000005323440 262864330.278058320284 1 60393.823813836 2024-03-24T19:46:17.515457+00:00 19994330.277982439846 27870000.000018313527 262864330.277997046709 1 60393.823825455 2024-03-24T19:46:18.519356+00:00 19994330.278098441660 27870000.000063277781 262864330.278158009052 1 60393.823837087 2024-03-24T19:46:19.524297+00:00 19994330.277758717537 27870000.000001721084 262864330.277756750584 1 60393.823849221 2024-03-24T19:46:20.572703+00:00 19994330.277885720134 27869999.999984137714 262864330.277866184711 1 60393.823860554 2024-03-24T19:46:21.551894+00:00 19994330.278075680137 27870000.000046335161 262864330.278118312359 1 60393.823871740 2024-03-24T19:46:22.518325+00:00 19994330.277926187962 27869999.999966472387 262864330.277888953686 1 60393.823883335 2024-03-24T19:46:23.520162+00:00 19994330.277833800763 27869999.999993611127 262864330.277823716402 1 60393.823894959 2024-03-24T19:46:24.524508+00:00 19994330.277985397726 27869999.999975666404 262864330.277957379818 1 60393.823906547 2024-03-24T19:46:25.525706+00:00 19994330.278193056583 27869999.999995261431 262864330.278184622526 1 60393.823918028 2024-03-24T19:46:26.517604+00:00 19994330.277856633067 27870000.000029474497 262864330.277882397175 1 60393.823929718 2024-03-24T19:46:27.527626+00:00 19994330.278002701700 27870000.000020910054 262864330.278019934893 1 60393.823941210 2024-03-24T19:46:28.520523+00:00 19994330.277812693268 27869999.999989908189 262864330.277798891068 1 60393.823952739 2024-03-24T19:46:29.516660+00:00 19994330.278280843049 27870000.000026516616 262864330.278303682804 1 60393.823964321 2024-03-24T19:46:30.517315+00:00 19994330.277796544135 27870000.000025633723 262864330.277818471193 1 60393.823975964 2024-03-24T19:46:31.523285+00:00 19994330.277757842094 27870000.000001292676 262864330.277755439281 1 60393.823987475 2024-03-24T19:46:32.517853+00:00 19994330.277701832354 27870000.000040192157 262864330.277738332748 1 60393.823999053 2024-03-24T19:46:33.518167+00:00 19994330.277747608721 27869999.999976400286 262864330.277720302343 1 60393.824010615 2024-03-24T19:46:34.517170+00:00 19994330.278127875179 27869999.999986164272 262864330.278110355139 1 60393.824022204 2024-03-24T19:46:35.518406+00:00 19994330.277772098780 27870000.000011138618 262864330.277779549360 1 60393.824033759 2024-03-24T19:46:36.516719+00:00 19994330.277987014502 27870000.000040464103 262864330.278023779392 1 60393.824045355 2024-03-24T19:46:37.518704+00:00 19994330.277922097594 27870000.000008132309 262864330.277926534414 1 60393.824056931 2024-03-24T19:46:38.518840+00:00 19994330.278053358197 27869999.999996304512 262864330.278045952320 1 60393.824068468 2024-03-24T19:46:39.515602+00:00 19994330.277973849326 27869999.999985296279 262864330.277955472469 1 60393.824080115 2024-03-24T19:46:40.521952+00:00 19994330.277993083000 27869999.999992117286 262864330.277981519699 1 60393.824091683 2024-03-24T19:46:41.521444+00:00 19994330.278011303395 27869999.999993234873 262864330.278000831604 1 60393.824103219 2024-03-24T19:46:42.518138+00:00 19994330.277868773788 27869999.999999444932 262864330.277864515781 1 60393.824114785 2024-03-24T19:46:43.517429+00:00 19994330.277912247926 27869999.999994061887 262864330.277902632952 1 60393.824126345 2024-03-24T19:46:44.516205+00:00 19994330.277651250362 27869999.999982576817 262864330.277630120516 1 60393.824137943 2024-03-24T19:46:45.518255+00:00 19994330.278091154993 27870000.000013638288 262864330.278101116419 1 60393.824149552 2024-03-24T19:46:46.521271+00:00 19994330.277873553336 27870000.000030349940 262864330.277900189161 1 60393.824161219 2024-03-24T19:46:47.529339+00:00 19994330.277913417667 27870000.000064596534 262864330.277974337339 1 60393.824172692 2024-03-24T19:46:48.520638+00:00 19994330.277889408171 27870000.000007688999 262864330.277893394232 1 60393.824184400 2024-03-24T19:46:49.532196+00:00 19994330.278042759746 27870000.000021051615 262864330.278060108423 1 60393.824195824 2024-03-24T19:46:50.519165+00:00 19994330.277832858264 27869999.999998368323 262864330.277827531099 1 60393.824207542 2024-03-24T19:46:51.531588+00:00 19994330.277919784188 27870000.000002577901 262864330.277918636799 1 60393.824219005 2024-03-24T19:46:52.522063+00:00 19994330.277899406850 27870000.000006146729 262864330.277901858091 1 60393.824230839 2024-03-24T19:46:53.544557+00:00 19994330.278030119836 27870000.000010721385 262864330.278037160635 1 60393.824242605 2024-03-24T19:46:54.561089+00:00 19994330.277988422662 27869999.999954964966 262864330.277939707041 1 60393.824253764 2024-03-24T19:46:55.525216+00:00 19994330.277747843415 27870000.000006258488 262864330.277750402689 1 60393.824265265 2024-03-24T19:46:56.518907+00:00 19994330.278023067862 27870000.000022895634 262864330.278042256832 1 60393.824276870 2024-03-24T19:46:57.521568+00:00 19994330.278101764619 27870000.000027157366 262864330.278125226498 1 60393.824288521 2024-03-24T19:46:58.528224+00:00 19994330.277942091227 27870000.000009767711 262864330.277948170900 1 60393.824299996 2024-03-24T19:46:59.519643+00:00 19994330.277997598052 27869999.999977480620 262864330.277971386909 1 60393.824311584 2024-03-24T19:47:00.520825+00:00 19994330.277731481940 27870000.000019844621 262864330.277747631073 1 60393.824323425 2024-03-24T19:47:01.543928+00:00 19994330.278039742261 27870000.000005867332 262864330.278041929007 1 60393.824334712 2024-03-24T19:47:02.519098+00:00 19994330.277784969658 27869999.999976642430 262864330.277757912874 1 60393.824346258 2024-03-24T19:47:03.516719+00:00 19994330.277905695140 27870000.000024277717 262864330.277926295996 1 60393.824357848 2024-03-24T19:47:04.518061+00:00 19994330.277979817241 27869999.999890677631 262864330.277866810560 1 60393.824369402 2024-03-24T19:47:05.516354+00:00 19994330.277945932001 27869999.999975115061 262864330.277917355299 1 60393.824381015 2024-03-24T19:47:06.519714+00:00 19994330.277928203344 27869999.999955154955 262864330.277879655361 1 60393.824392548 2024-03-24T19:47:07.516143+00:00 19994330.278017506003 27869999.999950621277 262864330.277964413166 1 60393.824404103 2024-03-24T19:47:08.514470+00:00 19994330.277935747057 27869999.999964155257 262864330.277896195650 1 60393.824415690 2024-03-24T19:47:09.515616+00:00 19994330.278079479933 27870000.000023871660 262864330.278099656105 1 60393.824427254 2024-03-24T19:47:10.514772+00:00 19994330.277813803405 27869999.999981861562 262864330.277791947126 1 60393.824438878 2024-03-24T19:47:11.519040+00:00 19994330.277992047369 27870000.000048447400 262864330.278036803007 1 60393.824450406 2024-03-24T19:47:12.515103+00:00 19994330.277662478387 27869999.999991960824 262864330.277650743723 1 60393.824462166 2024-03-24T19:47:13.531108+00:00 19994330.277916282415 27870000.000028606504 262864330.277941197157 1 60393.824473621 2024-03-24T19:47:14.520879+00:00 19994330.277946256101 27869999.999986499548 262864330.277929067612 1 60393.824485276 2024-03-24T19:47:15.527848+00:00 19994330.277720697224 27869999.999955564737 262864330.277672559023 1 60393.824496835 2024-03-24T19:47:16.526607+00:00 19994330.277989119291 27869999.999940756708 262864330.277926176786 1 60393.824508345 2024-03-24T19:47:17.520970+00:00 19994330.278039421886 27870000.000017415732 262864330.278053134680 1 60393.824520022 2024-03-24T19:47:18.529906+00:00 19994330.277821626514 27869999.999961286783 262864330.277779221535 1 60393.824531449 2024-03-24T19:47:19.517194+00:00 19994330.277943238616 27869999.999983672053 262864330.277923226357 1 60393.824543162 2024-03-24T19:47:20.529237+00:00 19994330.277983158827 27870000.000020910054 262864330.278000384569 1 60393.824554713 2024-03-24T19:47:21.527249+00:00 19994330.278201039881 27869999.999990474433 262864330.278187811375 1 60393.824566326 2024-03-24T19:47:22.530537+00:00 19994330.277870718390 27870000.000040281564 262864330.277907311916 1 60393.824577748 2024-03-24T19:47:23.517455+00:00 19994330.277830433100 27869999.999995041639 262864330.277821779251 1 60393.824589327 2024-03-24T19:47:24.517868+00:00 19994330.278101541102 27870000.000028170645 262864330.278126001358 1 60393.824600981 2024-03-24T19:47:25.524775+00:00 19994330.277658093721 27869999.999985329807 262864330.277639746666 1 60393.824612740 2024-03-24T19:47:26.540777+00:00 19994330.277809686959 27869999.999953344464 262864330.277759313583 1 60393.824624104 2024-03-24T19:47:27.522619+00:00 19994330.277840420604 27870000.000032637268 262864330.277869343758 1 60393.824635740 2024-03-24T19:47:28.527938+00:00 19994330.277961596847 27870000.000029869378 262864330.277987778187 1 60393.824647317 2024-03-24T19:47:29.528191+00:00 19994330.278103522956 27869999.999946910888 262864330.278046756983 1 60393.824658869 2024-03-24T19:47:30.526279+00:00 19994330.277935974300 27869999.999990332872 262864330.277922630310 1 60393.824670480 2024-03-24T19:47:31.529485+00:00 19994330.277912717313 27870000.000034786761 262864330.277943789959 1 60393.824682220 2024-03-24T19:47:32.543786+00:00 19994330.277951043099 27870000.000056367368 262864330.278003692627 1 60393.824693497 2024-03-24T19:47:33.518140+00:00 19994330.277775362134 27870000.000024870038 262864330.277796506882 1 60393.824705122 2024-03-24T19:47:34.522560+00:00 19994330.277952168137 27869999.999975927174 262864330.277924388647 1 60393.824716788 2024-03-24T19:47:35.530488+00:00 19994330.277959410101 27869999.999981962144 262864330.277937680483 1 60393.824728442 2024-03-24T19:47:36.537422+00:00 19994330.277841091156 27869999.999972373247 262864330.277809768915 1 60393.824739882 2024-03-24T19:47:37.525769+00:00 19994330.277964983135 27869999.999999072403 262864330.277960360050 1 60393.824751439 2024-03-24T19:47:38.524274+00:00 19994330.277851406485 27869999.999954547733 262864330.277802258730 1 60393.824762967 2024-03-24T19:47:39.520395+00:00 19994330.278036467731 27869999.999963127077 262864330.277995914221 1 60393.824774536 2024-03-24T19:47:40.519916+00:00 19994330.277923263609 27869999.999980263412 262864330.277899831533 1 60393.824786174 2024-03-24T19:47:41.525468+00:00 19994330.277883667499 27870000.000005658716 262864330.277885645628 1 60393.824797657 2024-03-24T19:47:42.517539+00:00 19994330.277848508209 27870000.000021476299 262864330.277866303921 1 60393.824809397 2024-03-24T19:47:43.531912+00:00 19994330.277935974300 27869999.999978791922 262864330.277911067009 1 60393.824820888 2024-03-24T19:47:44.524731+00:00 19994330.278085689992 27870000.000002034009 262864330.278084009886 1 60393.824832404 2024-03-24T19:47:45.519695+00:00 19994330.278086874634 27870000.000049386173 262864330.278132557869 1 60393.824843952 2024-03-24T19:47:46.517385+00:00 19994330.277973346412 27870000.000015750527 262864330.277985394001 1 60393.824855680 2024-03-24T19:47:47.530697+00:00 19994330.277843996882 27869999.999979790300 262864330.277820110321 1 60393.824867123 2024-03-24T19:47:48.519455+00:00 19994330.277899462730 27870000.000002872199 262864330.277898639441 1 60393.824878697 2024-03-24T19:47:49.519404+00:00 19994330.277959335595 27870000.000028207898 262864330.277983844280 1 60393.824890263 2024-03-24T19:47:50.518720+00:00 19994330.277866844088 27869999.999938711524 262864330.277801871300 1 60393.824901912 2024-03-24T19:47:51.525176+00:00 19994330.277798563242 27870000.000012565404 262864330.277807444334 1 60393.824913647 2024-03-24T19:47:52.539096+00:00 19994330.277902588248 27869999.999955803156 262864330.277854681015 1 60393.824925017 2024-03-24T19:47:53.521439+00:00 19994330.277834452689 27870000.000011246651 262864330.277841985226 1 60393.824936580 2024-03-24T19:47:54.520558+00:00 19994330.278009060770 27870000.000015854836 262864330.278021216393 1 60393.824948234 2024-03-24T19:47:55.527449+00:00 19994330.277994841337 27869999.999983485788 262864330.277974635363 1 60393.824959727 2024-03-24T19:47:56.520449+00:00 19994330.277893111110 27870000.000002115965 262864330.277891516685 1 60393.824971395 2024-03-24T19:47:57.528539+00:00 19994330.277868010104 27869999.999960403889 262864330.277824699879 1 60393.824982992 2024-03-24T19:47:58.530506+00:00 19994330.277954146266 27869999.999999720603 262864330.277950167656 1 60393.824994460 2024-03-24T19:47:59.521344+00:00 19994330.277785055339 27870000.000048618764 262864330.277829974890 1 60393.825006071 2024-03-24T19:48:00.524569+00:00 19994330.277863107622 27869999.999998889863 262864330.277858316898 1 60393.825017577 2024-03-24T19:48:01.518663+00:00 19994330.278050277382 27869999.999956663698 262864330.278003245592 1 60393.825029253 2024-03-24T19:48:02.527482+00:00 19994330.277747325599 27869999.999977309257 262864330.277720957994 1 60393.825040854 2024-03-24T19:48:03.529742+00:00 19994330.277966164052 27869999.999979574233 262864330.277942061424 1 60393.825052340 2024-03-24T19:48:04.522116+00:00 19994330.277922704816 27870000.000002309680 262864330.277921319008 1 60393.825063943 2024-03-24T19:48:05.524655+00:00 19994330.277765564620 27870000.000028055161 262864330.277789920568 1 60393.825075513 2024-03-24T19:48:06.524341+00:00 19994330.277933679521 27870000.000030361116 262864330.277960360050 1 60393.825087015 2024-03-24T19:48:07.518097+00:00 19994330.278043352067 27870000.000005960464 262864330.278045624495 1 60393.825098636 2024-03-24T19:48:08.522143+00:00 19994330.278118979186 27870000.000006422400 262864330.278121709824 1 60393.825110218 2024-03-24T19:48:09.522867+00:00 19994330.277871847153 27869999.999977927655 262864330.277846068144 1 60393.825121758 2024-03-24T19:48:10.519874+00:00 19994330.277950808406 27870000.000023912638 262864330.277971029282 1 60393.825133362 2024-03-24T19:48:11.522452+00:00 19994330.277947939932 27869999.999969080091 262864330.277913302183 1 60393.825144987 2024-03-24T19:48:12.526894+00:00 19994330.277758345008 27870000.000029664487 262864330.277784287930 1 60393.825156549 2024-03-24T19:48:13.525835+00:00 19994330.278160888702 27869999.999993212521 262864330.278150409460 1 60393.825168626 2024-03-24T19:48:14.569272+00:00 19994330.278080809861 27870000.000001005828 262864330.278078138828 1 60393.825179596 2024-03-24T19:48:15.517049+00:00 19994330.277992740273 27870000.000041261315 262864330.278030276299 1 60393.825191188 2024-03-24T19:48:16.518590+00:00 19994330.277803577483 27869999.999996282160 262864330.277796149254 1 60393.825202819 2024-03-24T19:48:17.523555+00:00 19994330.278054855764 27869999.999983854592 262864330.278035014868 1 60393.825214305 2024-03-24T19:48:18.515936+00:00 19994330.278024543077 27870000.000036038458 262864330.278056889772 1 60393.825225906 2024-03-24T19:48:19.518323+00:00 19994330.277818296105 27869999.999960497022 262864330.277775079012 1 60393.825237534 2024-03-24T19:48:20.522944+00:00 19994330.277933102101 27869999.999980948865 262864330.277910351753 1 60393.825249049 2024-03-24T19:48:21.517849+00:00 19994330.277916569263 27869999.999966684729 262864330.277879565954 1 60393.825260679 2024-03-24T19:48:22.522639+00:00 19994330.278053235263 27869999.999955601990 262864330.278005123138 1 60393.825272175 2024-03-24T19:48:23.515916+00:00 19994330.277988951653 27869999.999997306615 262864330.277982562780 1 60393.825283763 2024-03-24T19:48:24.517082+00:00 19994330.277780048549 27870000.000031854957 262864330.277808219194 1 60393.825295365 2024-03-24T19:48:25.519528+00:00 19994330.278047323227 27870000.000026196241 262864330.278069823980 1 60393.825306897 2024-03-24T19:48:26.515906+00:00 19994330.277954671532 27869999.999994579703 262864330.277945548296 1 60393.825318546 2024-03-24T19:48:27.522393+00:00 19994330.278087440878 27870000.000036709011 262864330.278120458126 1 60393.825330071 2024-03-24T19:48:28.518138+00:00 19994330.277964502573 27870000.000014577061 262864330.277975380421 1 60393.825341657 2024-03-24T19:48:29.519162+00:00 19994330.277908254415 27870000.000053294003 262864330.277957856655 1 60393.825353274 2024-03-24T19:48:30.522852+00:00 19994330.278046544641 27869999.999991495162 262864330.278034359217 1 60393.825364788 2024-03-24T19:48:31.517691+00:00 19994330.277958840132 27869999.999975919724 262864330.277931064367 1 60393.825376404 2024-03-24T19:48:32.521262+00:00 19994330.278038188815 27869999.999989382923 262864330.278023898602 1 60393.825387925 2024-03-24T19:48:33.516716+00:00 19994330.277786478400 27869999.999977406114 262864330.277760207653 1 60393.825399507 2024-03-24T19:48:34.517444+00:00 19994330.277831330895 27870000.000011384487 262864330.277839004993 1 60393.825411065 2024-03-24T19:48:35.515986+00:00 19994330.277962837368 27869999.999981451780 262864330.277940601110 1 60393.825422658 2024-03-24T19:48:36.517662+00:00 19994330.277872044593 27870000.000026483089 262864330.277894854546 1 60393.825434244 2024-03-24T19:48:37.518661+00:00 19994330.278209991753 27870000.000025611371 262864330.278231889009 1 60393.825445841 2024-03-24T19:48:38.520635+00:00 19994330.277962896973 27870000.000014632940 262864330.277973830700 1 60393.825457359 2024-03-24T19:48:39.515802+00:00 19994330.277947008610 27870000.000039450824 262864330.277982771397 1 60393.825468967 2024-03-24T19:48:40.518735+00:00 19994330.277893181890 27869999.999970126897 262864330.277859628201 1 60393.825480519 2024-03-24T19:48:41.516883+00:00 19994330.278056610376 27870000.000019744039 262864330.278072655201 1 60393.825492078 2024-03-24T19:48:42.515498+00:00 19994330.277910359204 27869999.999986167997 262864330.277892827988 1 60393.825503744 2024-03-24T19:48:43.523447+00:00 19994330.278047922999 27869999.999965161085 262864330.278009384871 1 60393.825515339 2024-03-24T19:48:44.525260+00:00 19994330.278159517795 27870000.000047460198 262864330.278203278780 1 60393.825526805 2024-03-24T19:48:45.515969+00:00 19994330.277764424682 27870000.000009380281 262864330.277770102024 1 60393.825538406 2024-03-24T19:48:46.518262+00:00 19994330.277571994811 27869999.999958138913 262864330.277526438236 1 60393.825550005 2024-03-24T19:48:47.520423+00:00 19994330.278443496674 27869999.999983377755 262864330.278423160315 1 60393.825561551 2024-03-24T19:48:48.518056+00:00 19994330.277934372425 27870000.000020675361 262864330.277951359749 1 60393.825573091 2024-03-24T19:48:49.515105+00:00 19994330.277755506337 27870000.000006444752 262864330.277758240700 1 60393.825584705 2024-03-24T19:48:50.518515+00:00 19994330.277894038707 27870000.000032991171 262864330.277923345566 1 60393.825596249 2024-03-24T19:48:51.515883+00:00 19994330.278071392328 27870000.000010617077 262864330.278078317642 1 60393.825607823 2024-03-24T19:48:52.515878+00:00 19994330.277979880571 27869999.999993689358 262864330.277969866991 1 60393.825619458 2024-03-24T19:48:53.521161+00:00 19994330.277924519032 27870000.000000637025 262864330.277921438217 1 60393.825631161 2024-03-24T19:48:54.532326+00:00 19994330.277786906809 27869999.999954588711 262864330.277737796307 1 60393.825642680 2024-03-24T19:48:55.527550+00:00 19994330.277886476368 27869999.999962378293 262864330.277845174074 1 60393.825654207 2024-03-24T19:48:56.523491+00:00 19994330.277784593403 27869999.999991904944 262864330.277772784233 1 60393.825665741 2024-03-24T19:48:57.520065+00:00 19994330.277908790857 27869999.999989591539 262864330.277894705534 1 60393.825677468 2024-03-24T19:48:58.533272+00:00 19994330.277926780283 27870000.000017881393 262864330.277940958738 1 60393.825688974 2024-03-24T19:48:59.527386+00:00 19994330.277752134949 27870000.000029489398 262864330.277777940035 1 60393.825700511 2024-03-24T19:49:00.524178+00:00 19994330.278184834868 27869999.999998435378 262864330.278179585934 1 60393.825712484 2024-03-24T19:49:01.558614+00:00 19994330.277829434723 27870000.000010587275 262864330.277836322784 1 60393.825723553 2024-03-24T19:49:02.514987+00:00 19994330.277755923569 27869999.999995402992 262864330.277747631073 1 60393.825735166 2024-03-24T19:49:03.518345+00:00 19994330.278036188334 27870000.000008713454 262864330.278041183949 1 60393.825746709 2024-03-24T19:49:04.515603+00:00 19994330.278103273362 27870000.000000476837 262864330.278100043535 1 60393.825758274 2024-03-24T19:49:05.514838+00:00 19994330.277753893286 27869999.999938037246 262864330.277688235044 1 60393.825769892 2024-03-24T19:49:06.518678+00:00 19994330.277842555195 27869999.999969799072 262864330.277808666229 1 60393.825781461 2024-03-24T19:49:07.518207+00:00 19994330.277947977185 27869999.999955967069 262864330.277900218964 1 60393.825793029 2024-03-24T19:49:08.517711+00:00 19994330.277976464480 27869999.999971393496 262864330.277944147587 1 60393.825804581 2024-03-24T19:49:09.515810+00:00 19994330.278035204858 27870000.000031944364 262864330.278063446283 1 60393.825816168 2024-03-24T19:49:10.516973+00:00 19994330.277995407581 27870000.000047292560 262864330.278039008379 1 60393.825827720 2024-03-24T19:49:11.515007+00:00 19994330.277983389795 27870000.000054448843 262864330.278034150600 1 60393.825839340 2024-03-24T19:49:12.518936+00:00 19994330.277795284986 27870000.000019080937 262864330.277810662985 1 60393.825850856 2024-03-24T19:49:13.514015+00:00 19994330.278115991503 27869999.999995689839 262864330.278107970953 1 60393.825862532 2024-03-24T19:49:14.522810+00:00 19994330.277866013348 27870000.000020097941 262864330.277882397175 1 60393.825874049 2024-03-24T19:49:15.517870+00:00 19994330.277744226158 27870000.000030238181 262864330.277770787477 1 60393.825885694 2024-03-24T19:49:16.523983+00:00 19994330.277855310589 27869999.999995283782 262864330.277846902609 1 60393.825897482 2024-03-24T19:49:17.542460+00:00 19994330.277570057660 27870000.000018097460 262864330.277584463358 1 60393.825908844 2024-03-24T19:49:18.524146+00:00 19994330.278069488704 27870000.000009935349 262864330.278075724840 1 60393.825920553 2024-03-24T19:49:19.535758+00:00 19994330.278034284711 27870000.000052381307 262864330.278082966805 1 60393.825931971 2024-03-24T19:49:20.522305+00:00 19994330.277945574373 27870000.000019133091 262864330.277961015701 1 60393.825943558 2024-03-24T19:49:21.523455+00:00 19994330.278209529817 27870000.000038426369 262864330.278244256973 1 60393.825955156 2024-03-24T19:49:22.525490+00:00 19994330.277882833034 27870000.000018216670 262864330.277897357941 1 60393.825966672 2024-03-24T19:49:23.520422+00:00 19994330.277995940298 27869999.999994508922 262864330.277986764908 1 60393.825978438 2024-03-24T19:49:24.537069+00:00 19994330.278207302094 27869999.999964877963 262864330.278168499470 1 60393.825989893 2024-03-24T19:49:25.526754+00:00 19994330.277716517448 27869999.999990396202 262864330.277703225613 1 60393.826001550 2024-03-24T19:49:26.533877+00:00 19994330.278031371534 27870000.000006280839 262864330.278033971786 1 60393.826013117 2024-03-24T19:49:27.533334+00:00 19994330.277790825814 27869999.999991945922 262864330.277779072523 1 60393.826024542 2024-03-24T19:49:28.520385+00:00 19994330.277943570167 27870000.000006671995 262864330.277946561575 1 60393.826036260 2024-03-24T19:49:29.532910+00:00 19994330.277969956398 27870000.000008750707 262864330.277975022793 1 60393.826047735 2024-03-24T19:49:30.524311+00:00 19994330.277817260474 27869999.999951440841 262864330.277765005827 1 60393.826059231 2024-03-24T19:49:31.517577+00:00 19994330.277848504484 27870000.000018481165 262864330.277863293886 1 60393.826070921 2024-03-24T19:49:32.527577+00:00 19994330.277862865478 27870000.000022880733 262864330.277882069349 1 60393.826082440 2024-03-24T19:49:33.522807+00:00 19994330.278182230890 27870000.000020019710 262864330.278198570013 1 60393.826094110 2024-03-24T19:49:34.531112+00:00 19994330.277771245688 27870000.000030275434 262864330.277797818184 1 60393.826105666 2024-03-24T19:49:35.529523+00:00 19994330.277690753341 27869999.999985735863 262864330.277672767639 1 60393.826117211 2024-03-24T19:49:36.527011+00:00 19994330.277948874980 27870000.000002481043 262864330.277947664261 1 60393.826128701 2024-03-24T19:49:37.519736+00:00 19994330.277862317860 27870000.000016450882 262864330.277875065804 1 60393.826140288 2024-03-24T19:49:38.520905+00:00 19994330.278046406806 27869999.999997247010 262864330.278039962053 1 60393.826151854 2024-03-24T19:49:39.520169+00:00 19994330.277727786452 27869999.999955337495 262864330.277679413557 1 60393.826163422 2024-03-24T19:49:40.519680+00:00 19994330.278047371656 27869999.999960690737 262864330.278004378080 1 60393.826175086 2024-03-24T19:49:41.527405+00:00 19994330.277742236853 27870000.000027410686 262864330.277765959501 1 60393.826186717 2024-03-24T19:49:42.532387+00:00 19994330.277838919312 27870000.000027932227 262864330.277863144875 1 60393.826198104 2024-03-24T19:49:43.516188+00:00 19994330.277947466820 27869999.999999184161 262864330.277942955494 1 60393.826209794 2024-03-24T19:49:44.526199+00:00 19994330.277969192713 27869999.999940071255 262864330.277905553579 1 60393.826221351 2024-03-24T19:49:45.524702+00:00 19994330.277932167053 27869999.999994911253 262864330.277923375368 1 60393.826232940 2024-03-24T19:49:46.526062+00:00 19994330.277968909591 27870000.000020716339 262864330.277985930443 1 60393.826244593 2024-03-24T19:49:47.532786+00:00 19994330.277903243899 27869999.999952077866 262864330.277851641178 1 60393.826256080 2024-03-24T19:49:48.525319+00:00 19994330.277878630906 27869999.999974600971 262864330.277849555016 1 60393.826267774 2024-03-24T19:49:49.535662+00:00 19994330.277929823846 27869999.999970979989 262864330.277897089720 1 60393.826279173 2024-03-24T19:49:50.520511+00:00 19994330.277737781405 27869999.999996345490 262864330.277730405331 1 60393.826290730 2024-03-24T19:49:51.519084+00:00 19994330.278055407107 27869999.999992869794 262864330.278044581413 1 60393.826302368 2024-03-24T19:49:52.524570+00:00 19994330.277876131237 27870000.000016007572 262864330.277888447046 1 60393.826314082 2024-03-24T19:49:53.536670+00:00 19994330.277968276292 27870000.000027023256 262864330.277991622686 1 60393.826325468 2024-03-24T19:49:54.520450+00:00 19994330.278035387397 27870000.000017073005 262864330.278048753738 1 60393.826337070 2024-03-24T19:49:55.522852+00:00 19994330.278073288500 27870000.000060912222 262864330.278130501509 1 60393.826348709 2024-03-24T19:49:56.528490+00:00 19994330.278165686876 27870000.000006776303 262864330.278168767691 1 60393.826360292 2024-03-24T19:49:57.529206+00:00 19994330.277662012726 27869999.999997824430 262864330.277656137943 1 60393.826371797 2024-03-24T19:49:58.523250+00:00 19994330.277959544212 27870000.000007681549 262864330.277963548899 1 60393.826383396 2024-03-24T19:49:59.525406+00:00 19994330.277889382094 27870000.000051327050 262864330.277936995029 1 60393.826395122 2024-03-24T19:50:00.538567+00:00 19994330.278044480830 27869999.999973028898 262864330.278013825417 1 60393.826406885 2024-03-24T19:50:01.554873+00:00 19994330.277886938304 27869999.999984886497 262864330.277868121862 1 60393.826418130 2024-03-24T19:50:02.526443+00:00 19994330.277970328927 27870000.000015489757 262864330.277982115746 1 60393.826429710 2024-03-24T19:50:03.526978+00:00 19994330.277924992144 27869999.999982401729 262864330.277903705835 1 60393.826441233 2024-03-24T19:50:04.522505+00:00 19994330.277847006917 27870000.000033389777 262864330.277876675129 1 60393.826452869 2024-03-24T19:50:05.527918+00:00 19994330.278008177876 27869999.999989237636 262864330.277993738651 1 60393.826464342 2024-03-24T19:50:06.519156+00:00 19994330.277951609343 27869999.999972566962 262864330.277920484543 1 60393.826476018 2024-03-24T19:50:07.527985+00:00 19994330.278042670339 27869999.999946061522 262864330.277985036373 1 60393.826487518 2024-03-24T19:50:08.521543+00:00 19994330.277774579823 27869999.999949969351 262864330.277720838785 1 60393.826499037 2024-03-24T19:50:09.516852+00:00 19994330.277974512428 27869999.999975010753 262864330.277945846319 1 60393.826510682 2024-03-24T19:50:10.522917+00:00 19994330.277937445790 27870000.000036872923 262864330.277970612049 1 60393.826522234 2024-03-24T19:50:11.521002+00:00 19994330.277806956321 27869999.999934412539 262864330.277737677097 1 60393.826533756 2024-03-24T19:50:12.516548+00:00 19994330.277914974838 27869999.999976679683 262864330.277887970209 1 60393.826545375 2024-03-24T19:50:13.520399+00:00 19994330.277796782553 27870000.000024005771 262864330.277817100286 1 60393.826556923 2024-03-24T19:50:14.518163+00:00 19994330.277969833463 27870000.000016450882 262864330.277982592583 1 60393.826568486 2024-03-24T19:50:15.517177+00:00 19994330.277825340629 27869999.999995000660 262864330.277816653252 1 60393.826580067 2024-03-24T19:50:16.517792+00:00 19994330.278038270772 27870000.000054109842 262864330.278088688850 1 60393.826591955 2024-03-24T19:50:17.544963+00:00 19994330.277879819274 27870000.000042825937 262864330.277918934822 1 60393.826603263 2024-03-24T19:50:18.521921+00:00 19994330.277896046638 27870000.000027138740 262864330.277919501066 1 60393.826614790 2024-03-24T19:50:19.517830+00:00 19994330.277980070561 27869999.999992508441 262864330.277968883514 1 60393.826626375 2024-03-24T19:50:20.518837+00:00 19994330.277884986252 27869999.999992348254 262864330.277873635292 1 60393.826638082 2024-03-24T19:50:21.530254+00:00 19994330.278042018414 27870000.000006642193 262864330.278044968843 1 60393.826649500 2024-03-24T19:50:22.516829+00:00 19994330.278047349304 27870000.000004164875 262864330.278047829866 1 60393.826661056 2024-03-24T19:50:23.515222+00:00 19994330.277916301042 27870000.000001974404 262864330.277914583683 1 60393.826672633 2024-03-24T19:50:24.515527+00:00 19994330.277891878039 27869999.999988477677 262864330.277876645327 1 60393.826684247 2024-03-24T19:50:25.518973+00:00 19994330.277852773666 27870000.000078991055 262864330.277928054333 1 60393.826695805 2024-03-24T19:50:26.517533+00:00 19994330.278079979122 27869999.999987144023 262864330.278063446283 1 60393.826707452 2024-03-24T19:50:27.523796+00:00 19994330.277972668409 27870000.000008687377 262864330.277977675200 1 60393.826718980 2024-03-24T19:50:28.519842+00:00 19994330.278024930507 27870000.000011153519 262864330.278032392263 1 60393.826730548 2024-03-24T19:50:29.519374+00:00 19994330.278093114495 27870000.000007268041 262864330.278096675873 1 60393.826742137 2024-03-24T19:50:30.520652+00:00 19994330.277843449265 27869999.999985210598 262864330.277824968100 1 60393.826753688 2024-03-24T19:50:31.518598+00:00 19994330.277943968773 27869999.999996483326 262864330.277936756611 1 60393.826765220 2024-03-24T19:50:32.514975+00:00 19994330.277657479048 27870000.000003300607 262864330.277657091618 1 60393.826776815 2024-03-24T19:50:33.516781+00:00 19994330.278171654791 27869999.999938182533 262864330.278106153011 1 60393.826788400 2024-03-24T19:50:34.517773+00:00 19994330.278037920594 27869999.999996606261 262864330.278030812740 1 60393.826799971 2024-03-24T19:50:35.517450+00:00 19994330.277751643211 27870000.000013269484 262864330.277761220932 1 60393.826811564 2024-03-24T19:50:36.519145+00:00 19994330.277956169099 27869999.999976810068 262864330.277929276228 1 60393.826823107 2024-03-24T19:50:37.516490+00:00 19994330.278100904077 27870000.000006537884 262864330.278103739023 1 60393.826834694 2024-03-24T19:50:38.517533+00:00 19994330.277830790728 27870000.000022917986 262864330.277850002050 1 60393.826846288 2024-03-24T19:50:39.519280+00:00 19994330.278002630919 27870000.000026449561 262864330.278025388718 1 60393.826858012 2024-03-24T19:50:40.532193+00:00 19994330.278030350804 27870000.000012658536 262864330.278039336205 1 60393.826869622 2024-03-24T19:50:41.535342+00:00 19994330.277628492564 27869999.999976955354 262864330.277601748705 1 60393.826881105 2024-03-24T19:50:42.527451+00:00 19994330.278043299913 27870000.000002712011 262864330.278042316437 1 60393.826892597 2024-03-24T19:50:43.520361+00:00 19994330.278017230332 27869999.999968547374 262864330.277982085943 1 60393.826904319 2024-03-24T19:50:44.533171+00:00 19994330.277831595391 27869999.999917492270 262864330.277745395899 1 60393.826915923 2024-03-24T19:50:45.535733+00:00 19994330.277787230909 27870000.000003892928 262864330.277787446976 1 60393.826927368 2024-03-24T19:50:46.524536+00:00 19994330.277954697609 27869999.999923001975 262864330.277873992920 1 60393.826938931 2024-03-24T19:50:47.523634+00:00 19994330.278014723212 27869999.999963626266 262864330.277974665165 1 60393.826950517 2024-03-24T19:50:48.524693+00:00 19994330.277981050313 27870000.000037044287 262864330.278014391661 1 60393.826962112 2024-03-24T19:50:49.526520+00:00 19994330.277730308473 27870000.000021126121 262864330.277747750282 1 60393.826973700 2024-03-24T19:50:50.527703+00:00 19994330.277865961194 27870000.000044133514 262864330.277906417847 1 60393.826985208 2024-03-24T19:50:51.521998+00:00 19994330.278070747852 27870000.000063076615 262864330.278130114079 1 60393.826996814 2024-03-24T19:50:52.524725+00:00 19994330.277704503387 27870000.000036098063 262864330.277736902237 1 60393.827008409 2024-03-24T19:50:53.526583+00:00 19994330.278142727911 27870000.000014062971 262864330.278153091669 1 60393.827020083 2024-03-24T19:50:54.535149+00:00 19994330.277985934168 27870000.000007782131 262864330.277990013361 1 60393.827031433 2024-03-24T19:50:55.515765+00:00 19994330.278001815081 27869999.999997295439 262864330.277995407581 1 60393.827043052 2024-03-24T19:50:56.519712+00:00 19994330.277877736837 27870000.000042203814 262864330.277916252613 1 60393.827054671 2024-03-24T19:50:57.523545+00:00 19994330.277858722955 27870000.000019304454 262864330.277874350548 1 60393.827066166 2024-03-24T19:50:58.516721+00:00 19994330.277910139412 27870000.000006623566 262864330.277913063765 1 60393.827077916 2024-03-24T19:50:59.531929+00:00 19994330.277861885726 27869999.999977286905 262864330.277835488319 1 60393.827089422 2024-03-24T19:51:00.526081+00:00 19994330.277878627181 27870000.000016171485 262864330.277891099453 1 60393.827101048 2024-03-24T19:51:01.530531+00:00 19994330.278122097254 27870000.000035077333 262864330.278153479099 1 60393.827112459 2024-03-24T19:51:02.516480+00:00 19994330.277762733400 27869999.999998509884 262864330.277757555246 1 60393.827124042 2024-03-24T19:51:03.517216+00:00 19994330.277914557606 27870000.000016901642 262864330.277927756310 1 60393.827135677 2024-03-24T19:51:04.522439+00:00 19994330.278194237500 27869999.999984066933 262864330.278174608946 1 60393.827147208 2024-03-24T19:51:05.518809+00:00 19994330.277959171683 27870000.000010598451 262864330.277966082096 1 60393.827158811 2024-03-24T19:51:06.521255+00:00 19994330.277793202549 27869999.999956652522 262864330.277746170759 1 60393.827170368 2024-03-24T19:51:07.519831+00:00 19994330.277947843075 27869999.999976702034 262864330.277920842171 1 60393.827181955 2024-03-24T19:51:08.520900+00:00 19994330.278253793716 27869999.999988812953 262864330.278238922358 1 60393.827193469 2024-03-24T19:51:09.515727+00:00 19994330.278006419539 27870000.000012695789 262864330.278015434742 1 60393.827205061 2024-03-24T19:51:10.517294+00:00 19994330.277737390250 27869999.999987866729 262864330.277721554041 1 60393.827216659 2024-03-24T19:51:11.519329+00:00 19994330.277899678797 27869999.999998368323 262864330.277894347906 1 60393.827228214 2024-03-24T19:51:12.517681+00:00 19994330.277940630913 27870000.000053305179 262864330.277990251780 1 60393.827239869 2024-03-24T19:51:13.524698+00:00 19994330.278298132122 27869999.999999456108 262864330.278293907642 1 60393.827251385 2024-03-24T19:51:14.519657+00:00 19994330.277720686048 27870000.000010039657 262864330.277727037668 1 60393.827262934 2024-03-24T19:51:15.517491+00:00 19994330.277922630310 27869999.999996457249 262864330.277915388346 1 60393.827274532 2024-03-24T19:51:16.519555+00:00 19994330.277844939381 27869999.999953195453 262864330.277794450521 1 60393.827286147 2024-03-24T19:51:17.523071+00:00 19994330.278037156910 27869999.999996546656 262864330.278030008078 1 60393.827297718 2024-03-24T19:51:18.522861+00:00 19994330.278112158179 27870000.000005889684 262864330.278114378452 1 60393.827309295 2024-03-24T19:51:19.523072+00:00 19994330.278102856129 27870000.000012122095 262864330.278111279011 1 60393.827320797 2024-03-24T19:51:20.516864+00:00 19994330.277961991727 27870000.000022757798 262864330.277981072664 1 60393.827332355 2024-03-24T19:51:21.515436+00:00 19994330.277744766325 27870000.000026088208 262864330.277767151594 1 60393.827343937 2024-03-24T19:51:22.516183+00:00 19994330.278003975749 27870000.000004671514 262864330.278004944324 1 60393.827355572 2024-03-24T19:51:23.521457+00:00 19994330.277890153229 27870000.000019874424 262864330.277906328440 1 60393.827367136 2024-03-24T19:51:24.520561+00:00 19994330.277840360999 27869999.999965272844 262864330.277801930904 1 60393.827378685 2024-03-24T19:51:25.518401+00:00 19994330.277812767774 27870000.000013999641 262864330.277823090553 1 60393.827390257 2024-03-24T19:51:26.518222+00:00 19994330.277858640999 27869999.999984845519 262864330.277839809656 1 60393.827401859 2024-03-24T19:51:27.520617+00:00 19994330.277835074812 27869999.999975584447 262864330.277806967497 1 60393.827413658 2024-03-24T19:51:28.540006+00:00 19994330.277823854238 27870000.000005722046 262864330.277825891972 1 60393.827425054 2024-03-24T19:51:29.524687+00:00 19994330.278063777834 27869999.999982640147 262864330.278042733669 1 60393.827436580 2024-03-24T19:51:30.520562+00:00 19994330.278040632606 27870000.000004887581 262864330.278041839600 1 60393.827448135 2024-03-24T19:51:31.518854+00:00 19994330.277855698019 27870000.000001244247 262864330.277853250504 1 60393.827459742 2024-03-24T19:51:32.521751+00:00 19994330.277849245816 27869999.999965548515 262864330.277811110020 1 60393.827471446 2024-03-24T19:51:33.532906+00:00 19994330.278123628348 27869999.999982044101 262864330.278101980686 1 60393.827482963 2024-03-24T19:51:34.528043+00:00 19994330.277881450951 27870000.000005360693 262864330.277883112431 1 60393.827494531 2024-03-24T19:51:35.527501+00:00 19994330.278033882380 27870000.000022288412 262864330.278052479029 1 60393.827506267 2024-03-24T19:51:36.541475+00:00 19994330.278073281050 27869999.999973129481 262864330.278042703867 1 60393.827517843 2024-03-24T19:51:37.541626+00:00 19994330.277789440006 27870000.000027075410 262864330.277812808752 1 60393.827529150 2024-03-24T19:51:38.518513+00:00 19994330.277869928628 27870000.000042542815 262864330.277908802032 1 60393.827540904 2024-03-24T19:51:39.534097+00:00 19994330.277988035232 27870000.000024974346 262864330.278009325266 1 60393.827552382 2024-03-24T19:51:40.525803+00:00 19994330.277919664979 27870000.000053606927 262864330.277969598770 1 60393.827564083 2024-03-24T19:51:41.536768+00:00 19994330.277876317501 27870000.000003140420 262864330.277875751257 1 60393.827575665 2024-03-24T19:51:42.537484+00:00 19994330.277955006808 27870000.000014584512 262864330.277965873480 1 60393.827587255 2024-03-24T19:51:43.538881+00:00 19994330.277902089059 27869999.999963782728 262864330.277862191200 1 60393.827598847 2024-03-24T19:51:44.540438+00:00 19994330.277892831713 27870000.000033766031 262864330.277922898531 1 60393.827610224 2024-03-24T19:51:45.523375+00:00 19994330.278097957373 27870000.000036388636 262864330.278130650520 1 60393.827621772 2024-03-24T19:51:46.521113+00:00 19994330.277710326016 27869999.999944429845 262864330.277651041746 1 60393.827633354 2024-03-24T19:51:47.521812+00:00 19994330.277888488024 27869999.999990433455 262864330.277875214815 1 60393.827644901 2024-03-24T19:51:48.519446+00:00 19994330.278239231557 27869999.999971676618 262864330.278207212687 1 60393.827656778 2024-03-24T19:51:49.545628+00:00 19994330.278048809618 27869999.999965377152 262864330.278010487556 1 60393.827668093 2024-03-24T19:51:50.523213+00:00 19994330.277857501060 27869999.999963391572 262864330.277817219496 1 60393.827679676 2024-03-24T19:51:51.523975+00:00 19994330.277871336788 27869999.999976716936 262864330.277844369411 1 60393.827691359 2024-03-24T19:51:52.533353+00:00 19994330.278069157153 27869999.999984551221 262864330.278050035238 1 60393.827702807 2024-03-24T19:51:53.522569+00:00 19994330.277916066349 27870000.000039122999 262864330.277951508760 1 60393.827714374 2024-03-24T19:51:54.521918+00:00 19994330.277770563960 27869999.999977763742 262864330.277744650841 1 60393.827725995 2024-03-24T19:51:55.526018+00:00 19994330.278207480907 27870000.000004205853 262864330.278207987547 1 60393.827737641 2024-03-24T19:51:56.532190+00:00 19994330.277778569609 27869999.999999362975 262864330.277774244547 1 60393.827749142 2024-03-24T19:51:57.525901+00:00 19994330.277990166098 27870000.000038921833 262864330.278025388718 1 60393.827760736 2024-03-24T19:51:58.527644+00:00 19994330.277983549982 27870000.000009652227 262864330.277989506721 1 60393.827772255 2024-03-24T19:51:59.522801+00:00 19994330.278018198907 27870000.000026639551 262864330.278041154146 1 60393.827783809 2024-03-24T19:52:00.521106+00:00 19994330.277965068817 27870000.000016111881 262864330.277977496386 1 60393.827795526 2024-03-24T19:52:01.533426+00:00 19994330.277887791395 27869999.999965574592 262864330.277849674225 1 60393.827806978 2024-03-24T19:52:02.522939+00:00 19994330.277960956097 27870000.000019218773 262864330.277976483107 1 60393.827818519 2024-03-24T19:52:03.520015+00:00 19994330.278106123209 27870000.000014454126 262864330.278116881847 1 60393.827830131 2024-03-24T19:52:04.523347+00:00 19994330.277825228870 27870000.000028777868 262864330.277850329876 1 60393.827841733 2024-03-24T19:52:05.525693+00:00 19994330.277999471873 27870000.000024043024 262864330.278019815683 1 60393.827853281 2024-03-24T19:52:06.523443+00:00 19994330.278063341975 27870000.000023193657 262864330.278082847595 1 60393.827864788 2024-03-24T19:52:07.517676+00:00 19994330.277744010091 27869999.999988112599 262864330.277728438377 1 60393.827876501 2024-03-24T19:52:08.529652+00:00 19994330.278085909784 27870000.000012282282 262864330.278094500303 1 60393.827888006 2024-03-24T19:52:09.523750+00:00 19994330.277749720961 27869999.999972805381 262864330.277718842030 1 60393.827899498 2024-03-24T19:52:10.516644+00:00 19994330.277714233845 27869999.999955780804 262864330.277666300535 1 60393.827911155 2024-03-24T19:52:11.523809+00:00 19994330.277917772532 27869999.999996554106 262864330.277910619974 1 60393.827922787 2024-03-24T19:52:12.528793+00:00 19994330.277977608144 27869999.999969534576 262864330.277943462133 1 60393.827934283 2024-03-24T19:52:13.522063+00:00 19994330.277879264206 27870000.000033356249 262864330.277908921242 1 60393.827945830 2024-03-24T19:52:14.519693+00:00 19994330.277858603746 27870000.000003132969 262864330.277858048677 1 60393.827957370 2024-03-24T19:52:15.516786+00:00 19994330.277676392347 27870000.000014282763 262864330.277686983347 1 60393.827968952 2024-03-24T19:52:16.517480+00:00 19994330.277744580060 27870000.000035841018 262864330.277776747942 1 60393.827980567 2024-03-24T19:52:17.521014+00:00 19994330.278179764748 27870000.000018961728 262864330.278195023537 1 60393.827992096 2024-03-24T19:52:18.517036+00:00 19994330.277605324984 27870000.000065114349 262864330.277666747570 1 60393.828003691 2024-03-24T19:52:19.518893+00:00 19994330.278073586524 27869999.999991536140 262864330.278061419725 1 60393.828015318 2024-03-24T19:52:20.523496+00:00 19994330.278261728585 27870000.000045720488 262864330.278303742409 1 60393.828026951 2024-03-24T19:52:21.528583+00:00 19994330.278004638851 27869999.999980814755 262864330.277981758118 1 60393.828038380 2024-03-24T19:52:22.516004+00:00 19994330.277992721647 27870000.000006247312 262864330.277995288372 1 60393.828049991 2024-03-24T19:52:23.519192+00:00 19994330.277786422521 27869999.999974086881 262864330.277756810188 1 60393.828061548 2024-03-24T19:52:24.517761+00:00 19994330.278116792440 27870000.000036552548 262864330.278149634600 1 60393.828073125 2024-03-24T19:52:25.517992+00:00 19994330.277807772160 27870000.000000186265 262864330.277804255486 1 60393.828084804 2024-03-24T19:52:26.527064+00:00 19994330.277983870357 27869999.999997597188 262864330.277977764606 1 60393.828096239 2024-03-24T19:52:27.515030+00:00 19994330.278030797839 27870000.000005256385 262864330.278032362461 1 60393.828107826 2024-03-24T19:52:28.516153+00:00 19994330.278135228902 27870000.000031206757 262864330.278162747622 1 60393.828119412 2024-03-24T19:52:29.517179+00:00 19994330.277534954250 27869999.999938320369 262864330.277469575405 1 60393.828131001 2024-03-24T19:52:30.518430+00:00 19994330.278039570898 27869999.999906294048 262864330.277942180634 1 60393.828142613 2024-03-24T19:52:31.521771+00:00 19994330.277636572719 27869999.999980170280 262864330.277613043785 1 60393.828154154 2024-03-24T19:52:32.518889+00:00 19994330.277980104089 27869999.999962121248 262864330.277938544750 1 60393.828165691 2024-03-24T19:52:33.515692+00:00 19994330.278076864779 27869999.999969273806 262864330.278042435646 1 60393.828177283 2024-03-24T19:52:34.517212+00:00 19994330.277863793075 27870000.000022590160 262864330.277882695198 1 60393.828188853 2024-03-24T19:52:35.516939+00:00 19994330.277896884829 27870000.000011771917 262864330.277904957533 1 60393.828200529 2024-03-24T19:52:36.525730+00:00 19994330.278117854148 27869999.999982327223 262864330.278096497059 1 60393.828212082 2024-03-24T19:52:37.523888+00:00 19994330.278157457709 27870000.000026997179 262864330.278180778027 1 60393.828223617 2024-03-24T19:52:38.520538+00:00 19994330.277827847749 27870000.000013381243 262864330.277837544680 1 60393.828235155 2024-03-24T19:52:39.517432+00:00 19994330.277942117304 27870000.000007014722 262864330.277945429087 1 60393.828246765 2024-03-24T19:52:40.520491+00:00 19994330.277776151896 27869999.999976653606 262864330.277749121189 1 60393.828258356 2024-03-24T19:52:41.521961+00:00 19994330.277961868793 27869999.999975446612 262864330.277933627367 1 60393.828269850 2024-03-24T19:52:42.515015+00:00 19994330.278029024601 27870000.000001631677 262864330.278026968241 1 60393.828281446 2024-03-24T19:52:43.516947+00:00 19994330.277734257281 27869999.999932490289 262864330.277663052082 1 60393.828293070 2024-03-24T19:52:44.521263+00:00 19994330.277999360114 27869999.999981630594 262864330.277977317572 1 60393.828304586 2024-03-24T19:52:45.516210+00:00 19994330.277904585004 27869999.999980472028 262864330.277881383896 1 60393.828316234 2024-03-24T19:52:46.522624+00:00 19994330.277945660055 27870000.000005450100 262864330.277947425842 1 60393.828327896 2024-03-24T19:52:47.530186+00:00 19994330.277889784425 27869999.999998390675 262864330.277884483337 1 60393.828339448 2024-03-24T19:52:48.528311+00:00 19994330.277896229178 27870000.000027850270 262864330.277920365334 1 60393.828351064 2024-03-24T19:52:49.531940+00:00 19994330.277865946293 27870000.000036507845 262864330.277898758650 1 60393.828362567 2024-03-24T19:52:50.525782+00:00 19994330.277770865709 27869999.999998271465 262864330.277765452862 1 60393.828374109 2024-03-24T19:52:51.522993+00:00 19994330.278102584183 27870000.000023175031 262864330.278122067451 1 60393.828385714 2024-03-24T19:52:52.525700+00:00 19994330.277903314680 27869999.999983210117 262864330.277882844210 1 60393.828397364 2024-03-24T19:52:53.532239+00:00 19994330.277953118086 27870000.000014487654 262864330.277963906527 1 60393.828408874 2024-03-24T19:52:54.526721+00:00 19994330.277840450406 27869999.999921925366 262864330.277758657932 1 60393.828420620 2024-03-24T19:52:55.541573+00:00 19994330.277984600514 27870000.000037055463 262864330.278017938137 1 60393.828432037 2024-03-24T19:52:56.528035+00:00 19994330.277918390930 27869999.999966595322 262864330.277881294489 1 60393.828443638 2024-03-24T19:52:57.530310+00:00 19994330.277952477336 27870000.000032134354 262864330.277980923653 1 60393.828455244 2024-03-24T19:52:58.533094+00:00 19994330.277761682868 27870000.000041760504 262864330.277799725533 1 60393.828466828 2024-03-24T19:52:59.533925+00:00 19994330.278003204614 27870000.000092145056 262864330.278091669083 1 60393.828478395 2024-03-24T19:53:00.533380+00:00 19994330.278161048889 27870000.000018861145 262864330.278176218271 1 60393.828489840 2024-03-24T19:53:01.522197+00:00 19994330.278002344072 27870000.000008847564 262864330.278007507324 1 60393.828501403 2024-03-24T19:53:02.521261+00:00 19994330.277838196605 27870000.000030480325 262864330.277864992619 1 60393.828512942 2024-03-24T19:53:03.518210+00:00 19994330.278146810830 27869999.999974228442 262864330.278117328882 1 60393.828524525 2024-03-24T19:53:04.519004+00:00 19994330.277615074068 27869999.999955285341 262864330.277566671371 1 60393.828536163 2024-03-24T19:53:05.524451+00:00 19994330.277984488755 27869999.999937772751 262864330.277918577194 1 60393.828547687 2024-03-24T19:53:06.520140+00:00 19994330.277951192111 27869999.999986477196 262864330.277933955193 1 60393.828559220 2024-03-24T19:53:07.516577+00:00 19994330.277852583677 27870000.000015791506 262864330.277864694595 1 60393.828570813 2024-03-24T19:53:08.518222+00:00 19994330.277702171355 27869999.999983094633 262864330.277681589127 1 60393.828582400 2024-03-24T19:53:09.519353+00:00 19994330.277996052057 27869999.999953612685 262864330.277945995331 1 60393.828593950 2024-03-24T19:53:10.517311+00:00 19994330.277733750641 27869999.999999985099 262864330.277730047703 1 60393.828605562 2024-03-24T19:53:11.520577+00:00 19994330.278039038181 27870000.000035956502 262864330.278071284294 1 60393.828617085 2024-03-24T19:53:12.516127+00:00 19994330.277969799936 27869999.999988138676 262864330.277954250574 1 60393.828628846 2024-03-24T19:53:13.532338+00:00 19994330.277924634516 27870000.000004161149 262864330.277925103903 1 60393.828640328 2024-03-24T19:53:14.524369+00:00 19994330.277985226363 27870000.000013023615 262864330.277994543314 1 60393.828651863 2024-03-24T19:53:15.520951+00:00 19994330.277973141521 27869999.999954484403 262864330.277923941612 1 60393.828663495 2024-03-24T19:53:16.526022+00:00 19994330.277779966593 27870000.000001043081 262864330.277777314186 1 60393.828675050 2024-03-24T19:53:17.524291+00:00 19994330.278086420149 27870000.000017870218 262864330.278100609779 1 60393.828686595 2024-03-24T19:53:18.521809+00:00 19994330.277893614024 27869999.999929159880 262864330.277819067240 1 60393.828698182 2024-03-24T19:53:19.522931+00:00 19994330.277894489467 27870000.000034090132 262864330.277924895287 1 60393.828709824 2024-03-24T19:53:20.528819+00:00 19994330.277930304408 27869999.999998077750 262864330.277924716473 1 60393.828721361 2024-03-24T19:53:21.525583+00:00 19994330.278253927827 27870000.000034790486 262864330.278285026550 1 60393.828732847 2024-03-24T19:53:22.517954+00:00 19994330.277894198895 27870000.000032726675 262864330.277923226357 1 60393.828744540 2024-03-24T19:53:23.528224+00:00 19994330.277808763087 27870000.000064481050 262864330.277869552374 1 60393.828756140 2024-03-24T19:53:24.530494+00:00 19994330.277993764728 27870000.000031054020 262864330.278021126986 1 60393.828767875 2024-03-24T19:53:25.544420+00:00 19994330.277723509818 27870000.000033788383 262864330.277753621340 1 60393.828779264 2024-03-24T19:53:26.528457+00:00 19994330.278131350875 27870000.000022206455 262864330.278149843216 1 60393.828790903 2024-03-24T19:53:27.533993+00:00 19994330.277821477503 27869999.999984253198 262864330.277802050114 1 60393.828802384 2024-03-24T19:53:28.525963+00:00 19994330.277920763940 27869999.999998550862 262864330.277915596962 1 60393.828813948 2024-03-24T19:53:29.525062+00:00 19994330.277960475534 27869999.999958816916 262864330.277915596962 1 60393.828825661 2024-03-24T19:53:30.537100+00:00 19994330.277953069657 27870000.000051431358 262864330.278000801802 1 60393.828837095 2024-03-24T19:53:31.525048+00:00 19994330.277727622539 27870000.000020343810 262864330.277744293213 1 60393.828848612 2024-03-24T19:53:32.520095+00:00 19994330.277707800269 27870000.000003572553 262864330.277707695961 1 60393.828860353 2024-03-24T19:53:33.534482+00:00 19994330.278270598501 27870000.000012684613 262864330.278279602528 1 60393.828871865 2024-03-24T19:53:34.529102+00:00 19994330.278120253235 27869999.999965161085 262864330.278081715107 1 60393.828883573 2024-03-24T19:53:35.540703+00:00 19994330.277934715152 27870000.000030718744 262864330.277961730957 1 60393.828894923 2024-03-24T19:53:36.521374+00:00 19994330.277859535068 27869999.999999269843 262864330.277855128050 1 60393.828906582 2024-03-24T19:53:37.528673+00:00 19994330.278004243970 27869999.999956943095 262864330.277957499027 1 60393.828918100 2024-03-24T19:53:38.523832+00:00 19994330.277927640826 27869999.999986059964 262864330.277909994125 1 60393.828929687 2024-03-24T19:53:39.524959+00:00 19994330.277909763157 27870000.000039514154 262864330.277945578098 1 60393.828941283 2024-03-24T19:53:40.526866+00:00 19994330.277770996094 27870000.000034336001 262864330.277801632881 1 60393.828952764 2024-03-24T19:53:41.518772+00:00 19994330.277776125818 27870000.000015474856 262864330.277787894011 1 60393.828964360 2024-03-24T19:53:42.520658+00:00 19994330.277949523181 27870000.000013083220 262864330.277958899736 1 60393.828975940 2024-03-24T19:53:43.521243+00:00 19994330.278037760407 27870000.000001713634 262864330.278035789728 1 60393.828987556 2024-03-24T19:53:44.524798+00:00 19994330.278009366244 27870000.000007938594 262864330.278013586998 1 60393.828999195 2024-03-24T19:53:45.530431+00:00 19994330.278078302741 27869999.999959547073 262864330.278034150600 1 60393.829010746 2024-03-24T19:53:46.528481+00:00 19994330.277707751840 27870000.000008199364 262864330.277712255716 1 60393.829022285 2024-03-24T19:53:47.525365+00:00 19994330.278022434562 27869999.999965850264 262864330.277984589338 1 60393.829033835 2024-03-24T19:53:48.523310+00:00 19994330.278033029288 27869999.999993454665 262864330.278022766113 1 60393.829045541 2024-03-24T19:53:49.534741+00:00 19994330.277929227799 27870000.000029034913 262864330.277954548597 1 60393.829057121 2024-03-24T19:53:50.535223+00:00 19994330.277967136353 27869999.999956082553 262864330.277919501066 1 60393.829068876 2024-03-24T19:53:51.550927+00:00 19994330.277872670442 27869999.999995749444 262864330.277864724398 1 60393.829080216 2024-03-24T19:53:52.530622+00:00 19994330.278117332608 27870000.000029012561 262864330.278142660856 1 60393.829091741 2024-03-24T19:53:53.526450+00:00 19994330.277956955135 27869999.999989993870 262864330.277943253517 1 60393.829103235 2024-03-24T19:53:54.519529+00:00 19994330.277977962047 27870000.000006020069 262864330.277980297804 1 60393.829115069 2024-03-24T19:53:55.541942+00:00 19994330.277733352035 27869999.999963104725 262864330.277692764997 1 60393.829126431 2024-03-24T19:53:56.523603+00:00 19994330.278184931725 27870000.000011600554 262864330.278192818165 1 60393.829137937 2024-03-24T19:53:57.517748+00:00 19994330.277911864221 27870000.000040851533 262864330.277949035168 1 60393.829149712 2024-03-24T19:53:58.535141+00:00 19994330.277784995735 27869999.999982919544 262864330.277764230967 1 60393.829161203 2024-03-24T19:53:59.527914+00:00 19994330.278083276004 27869999.999970622361 262864330.278050184250 1 60393.829172790 2024-03-24T19:54:00.529061+00:00 19994330.277747057378 27870000.000023748726 262864330.277767121792 1 60393.829184316 2024-03-24T19:54:01.524935+00:00 19994330.277915924788 27870000.000000342727 262864330.277912586927 1 60393.829195879 2024-03-24T19:54:02.523932+00:00 19994330.277692306787 27869999.999993402511 262864330.277682036161 1 60393.829207439 2024-03-24T19:54:03.522740+00:00 19994330.277958560735 27869999.999995056540 262864330.277949929237 1 60393.829219036 2024-03-24T19:54:04.524725+00:00 19994330.277975276113 27870000.000040467829 262864330.278012037277 1 60393.829230657 2024-03-24T19:54:05.528748+00:00 19994330.277930688113 27870000.000015713274 262864330.277942687273 1 60393.829242188 2024-03-24T19:54:06.525039+00:00 19994330.277872446924 27869999.999984636903 262864330.277853369713 1 60393.829253715 2024-03-24T19:54:07.520926+00:00 19994330.278192315251 27870000.000006973743 262864330.278195589781 1 60393.829265328 2024-03-24T19:54:08.524303+00:00 19994330.277793999761 27869999.999973189086 262864330.277763485909 1 60393.829276942 2024-03-24T19:54:09.527803+00:00 19994330.278087127954 27869999.999941218644 262864330.278024673462 1 60393.829288481 2024-03-24T19:54:10.524737+00:00 19994330.277954760939 27870000.000002592802 262864330.277953654528 1 60393.829300071 2024-03-24T19:54:11.526098+00:00 19994330.278047636151 27869999.999985530972 262864330.278029441833 1 60393.829311724 2024-03-24T19:54:12.532921+00:00 19994330.278116855770 27870000.000034522265 262864330.278147667646 1 60393.829323231 2024-03-24T19:54:13.527156+00:00 19994330.277689162642 27870000.000033050776 262864330.277718514204 1 60393.829334887 2024-03-24T19:54:14.534220+00:00 19994330.277941837907 27870000.000048454851 262864330.277986586094 1 60393.829346350 2024-03-24T19:54:15.524652+00:00 19994330.277943704277 27870000.000019878149 262864330.277959883213 1 60393.829357876 2024-03-24T19:54:16.520460+00:00 19994330.278118755668 27870000.000032294542 262864330.278147369623 1 60393.829369442 2024-03-24T19:54:17.519735+00:00 19994330.277969963849 27870000.000068932772 262864330.278035193682 1 60393.829381032 2024-03-24T19:54:18.521145+00:00 19994330.277861401439 27870000.000031609088 262864330.277889311314 1 60393.829392607 2024-03-24T19:54:19.521295+00:00 19994330.277875360101 27869999.999995715916 262864330.277867376804 1 60393.829404134 2024-03-24T19:54:20.517218+00:00 19994330.278052326292 27870000.000011801720 262864330.278060436249 1 60393.829415705 2024-03-24T19:54:21.516913+00:00 19994330.277645163238 27869999.999955303967 262864330.277596771717 1 60393.829427284 2024-03-24T19:54:22.517348+00:00 19994330.278073675931 27869999.999993842095 262864330.278063803911 1 60393.829438887 2024-03-24T19:54:23.519845+00:00 19994330.278075944632 27869999.999978464097 262864330.278050690889 1 60393.829450421 2024-03-24T19:54:24.516334+00:00 19994330.278028659523 27869999.999970499426 262864330.277995467186 1 60393.829462010 2024-03-24T19:54:25.517685+00:00 19994330.277855806053 27869999.999942019582 262864330.277794122696 1 60393.829473583 2024-03-24T19:54:26.517542+00:00 19994330.277903627604 27870000.000011112541 262864330.277911037207 1 60393.829485171 2024-03-24T19:54:27.518735+00:00 19994330.278054330498 27869999.999992564321 262864330.278043180704 1 60393.829496748 2024-03-24T19:54:28.519028+00:00 19994330.278109543025 27870000.000024616718 262864330.278130471706 1 60393.829508408 2024-03-24T19:54:29.526501+00:00 19994330.277831155807 27870000.000003509223 262864330.277830988169 1 60393.829519969 2024-03-24T19:54:30.525382+00:00 19994330.277920432389 27870000.000025294721 262864330.277942031622 1 60393.829531476 2024-03-24T19:54:31.519523+00:00 19994330.278174933046 27870000.000000264496 262864330.278171509504 1 60393.829543060 2024-03-24T19:54:32.520388+00:00 19994330.277962151915 27869999.999970823526 262864330.277929276228 1 60393.829554636 2024-03-24T19:54:33.520527+00:00 19994330.277861624956 27869999.999990008771 262864330.277847945690 1 60393.829566184 2024-03-24T19:54:34.518315+00:00 19994330.277771543711 27869999.999994214624 262864330.277762055397 1 60393.829577769 2024-03-24T19:54:35.519218+00:00 19994330.278103925288 27869999.999987710267 262864330.278087943792 1 60393.829589334 2024-03-24T19:54:36.518437+00:00 19994330.277928911150 27869999.999984744936 262864330.277909964323 1 60393.829600983 2024-03-24T19:54:37.524926+00:00 19994330.277766946703 27869999.999984502792 262864330.277747750282 1 60393.829612452 2024-03-24T19:54:38.515812+00:00 19994330.278016868979 27869999.999995511025 262864330.278008669615 1 60393.829624058 2024-03-24T19:54:39.518620+00:00 19994330.277710985392 27869999.999988980591 262864330.277696251869 1 60393.829635625 2024-03-24T19:54:40.518034+00:00 19994330.277992166579 27870000.000001344830 262864330.277989804745 1 60393.829647255 2024-03-24T19:54:41.522845+00:00 19994330.278078947216 27869999.999998748302 262864330.278073996305 1 60393.829658792 2024-03-24T19:54:42.519671+00:00 19994330.277837570757 27869999.999966479838 262864330.277800351381 1 60393.829670357 2024-03-24T19:54:43.518806+00:00 19994330.277987420559 27869999.999978791922 262864330.277962505817 1 60393.829681953 2024-03-24T19:54:44.520783+00:00 19994330.278213772923 27870000.000015564263 262864330.278225630522 1 60393.829693594 2024-03-24T19:54:45.526492+00:00 19994330.277562987059 27870000.000024579465 262864330.277583867311 1 60393.829705085 2024-03-24T19:54:46.519295+00:00 19994330.277983020991 27870000.000027246773 262864330.278006553650 1 60393.829716675 2024-03-24T19:54:47.520708+00:00 19994330.277689289302 27870000.000030461699 262864330.277716040611 1 60393.829728210 2024-03-24T19:54:48.517332+00:00 19994330.277942273766 27870000.000031098723 262864330.277969688177 1 60393.829739867 2024-03-24T19:54:49.524525+00:00 19994330.277976907790 27870000.000045195222 262864330.278018385172 1 60393.829751370 2024-03-24T19:54:50.518364+00:00 19994330.277938190848 27869999.999985463917 262864330.277919948101 1 60393.829762961 2024-03-24T19:54:51.519838+00:00 19994330.277982413769 27870000.000034507364 262864330.278013229370 1 60393.829774526 2024-03-24T19:54:52.519082+00:00 19994330.278119534254 27869999.999992147088 262864330.278107970953 1 60393.829786075 2024-03-24T19:54:53.516860+00:00 19994330.277778837830 27869999.999967709184 262864330.277742832899 1 60393.829797652 2024-03-24T19:54:54.517077+00:00 19994330.278003692627 27869999.999960020185 262864330.277960002422 1 60393.829809314 2024-03-24T19:54:55.524731+00:00 19994330.277975823730 27869999.999980863184 262864330.277952998877 1 60393.829820835 2024-03-24T19:54:56.520115+00:00 19994330.277917195112 27870000.000006258488 262864330.277919769287 1 60393.829832390 2024-03-24T19:54:57.518510+00:00 19994330.277708083391 27869999.999986056238 262864330.277690440416 1 60393.829843950 2024-03-24T19:54:58.517287+00:00 19994330.278063606471 27869999.999990142882 262864330.278050035238 1 60393.829855535 2024-03-24T19:54:59.518240+00:00 19994330.278037562966 27870000.000011805445 262864330.278045654297 1 60393.829867080 2024-03-24T19:55:00.515753+00:00 19994330.277627885342 27870000.000030212104 262864330.277654409409 1 60393.829878677 2024-03-24T19:55:01.517676+00:00 19994330.277990330011 27869999.999980438501 262864330.277967095375 1 60393.829890358 2024-03-24T19:55:02.526932+00:00 19994330.277688518167 27870000.000026013702 262864330.277710855007 1 60393.829901852 2024-03-24T19:55:03.520003+00:00 19994330.278142433614 27869999.999941781163 262864330.278080493212 1 60393.829913477 2024-03-24T19:55:04.524423+00:00 19994330.277745366096 27869999.999969884753 262864330.277711570263 1 60393.829925072 2024-03-24T19:55:05.526259+00:00 19994330.278076808900 27869999.999975141138 262864330.278048247099 1 60393.829936665 2024-03-24T19:55:06.527851+00:00 19994330.277916226536 27869999.999990176409 262864330.277902692556 1 60393.829948219 2024-03-24T19:55:07.526083+00:00 19994330.277856044471 27869999.999979577959 262864330.277831941843 1 60393.829959766 2024-03-24T19:55:08.523805+00:00 19994330.277861304581 27869999.999966740608 262864330.277824342251 1 60393.829971295 2024-03-24T19:55:09.519875+00:00 19994330.278148695827 27870000.000043347478 262864330.278188347816 1 60393.829982927 2024-03-24T19:55:10.524898+00:00 19994330.277684830129 27870000.000013694167 262864330.277694851160 1 60393.829994438 2024-03-24T19:55:11.519411+00:00 19994330.278163783252 27870000.000031199306 262864330.278191298246 1 60393.830005986 2024-03-24T19:55:12.517186+00:00 19994330.277900196612 27869999.999973274767 262864330.277869760990 1 60393.830017565 2024-03-24T19:55:13.517630+00:00 19994330.277652829885 27869999.999997165054 262864330.277646303177 1 60393.830029154 2024-03-24T19:55:14.518927+00:00 19994330.277841646224 27869999.999898798764 262864330.277736753225 1 60393.830040691 2024-03-24T19:55:15.515729+00:00 19994330.278051111847 27870000.000024616718 262864330.278072029352 1 60393.830052317 2024-03-24T19:55:16.520184+00:00 19994330.277973692864 27869999.999996356666 262864330.277966350317 1 60393.830063877 2024-03-24T19:55:17.518965+00:00 19994330.277892645448 27869999.999976899475 262864330.277865856886 1 60393.830075432 2024-03-24T19:55:18.517320+00:00 19994330.277909722179 27869999.999991357327 262864330.277897387743 1 60393.830087078 2024-03-24T19:55:19.523548+00:00 19994330.278057832271 27869999.999992717057 262864330.278046876192 1 60393.830098647 2024-03-24T19:55:20.523096+00:00 19994330.278131049126 27870000.000000990927 262864330.278128325939 1 60393.830110151 2024-03-24T19:55:21.517028+00:00 19994330.277755398303 27869999.999978315085 262864330.277730017900 1 60393.830121726 2024-03-24T19:55:22.517111+00:00 19994330.277780372649 27870000.000050120056 262864330.277826815844 1 60393.830133297 2024-03-24T19:55:23.516804+00:00 19994330.277990091592 27869999.999934885651 262864330.277921289206 1 60393.830144888 2024-03-24T19:55:24.518358+00:00 19994330.277769643813 27870000.000008374453 262864330.277774333954 1 60393.830156443 2024-03-24T19:55:25.516681+00:00 19994330.278059709817 27869999.999991461635 262864330.278047502041 1 60393.830168043 2024-03-24T19:55:26.518946+00:00 19994330.277983691543 27869999.999925680459 262864330.277905672789 1 60393.830179617 2024-03-24T19:55:27.518894+00:00 19994330.277958773077 27869999.999978490174 262864330.277933567762 1 60393.830191222 2024-03-24T19:55:28.521577+00:00 19994330.277767047286 27869999.999911554158 262864330.277674913406 1 60393.830202743 2024-03-24T19:55:29.517044+00:00 19994330.277651634067 27869999.999968521297 262864330.277616471052 1 60393.830214314 2024-03-24T19:55:30.516728+00:00 19994330.278163146228 27870000.000008776784 262864330.278168201447 1 60393.830225923 2024-03-24T19:55:31.519771+00:00 19994330.277898132801 27869999.999990280718 262864330.277884721756 1 60393.830237485 2024-03-24T19:55:32.518699+00:00 19994330.278067804873 27870000.000062547624 262864330.278126657009 1 60393.830249102 2024-03-24T19:55:33.522389+00:00 19994330.277737312019 27869999.999979250133 262864330.277712881565 1 60393.830260595 2024-03-24T19:55:34.515413+00:00 19994330.277890309691 27869999.999996397644 262864330.277882993221 1 60393.830272238 2024-03-24T19:55:35.521319+00:00 19994330.277854498476 27869999.999998245388 262864330.277849048376 1 60393.830283811 2024-03-24T19:55:36.521264+00:00 19994330.278124023229 27869999.999982412905 262864330.278102755547 1 60393.830295382 2024-03-24T19:55:37.521006+00:00 19994330.277770370245 27869999.999996021390 262864330.277762681246 1 60393.830306917 2024-03-24T19:55:38.517681+00:00 19994330.277837425470 27869999.999986872077 262864330.277820616961 1 60393.830318530 2024-03-24T19:55:39.520965+00:00 19994330.277895972133 27870000.000052008778 262864330.277944266796 1 60393.830330072 2024-03-24T19:55:40.518262+00:00 19994330.277820974588 27870000.000006068498 262864330.277823358774 1 60393.830341715 2024-03-24T19:55:41.524193+00:00 19994330.278087764978 27870000.000022143126 262864330.278106212616 1 60393.830353282 2024-03-24T19:55:42.523548+00:00 19994330.278006698936 27870000.000052351505 262864330.278055369854 1 60393.830364811 2024-03-24T19:55:43.519651+00:00 19994330.278114307672 27869999.999991267920 262864330.278101891279 1 60393.830376394 2024-03-24T19:55:44.520432+00:00 19994330.277737729251 27870000.000038269907 262864330.277772307396 1 60393.830387987 2024-03-24T19:55:45.522062+00:00 19994330.277971886098 27870000.000042799860 262864330.278010994196 1 60393.830399620 2024-03-24T19:55:46.527149+00:00 19994330.278062429279 27869999.999985314906 262864330.278044044971 1 60393.830411372 2024-03-24T19:55:47.542505+00:00 19994330.277729019523 27869999.999996416271 262864330.277721762657 1 60393.830422731 2024-03-24T19:55:48.523934+00:00 19994330.277872476727 27869999.999982979149 262864330.277851760387 1 60393.830434349 2024-03-24T19:55:49.527794+00:00 19994330.277995906770 27870000.000013791025 262864330.278006017208 1 60393.830445994 2024-03-24T19:55:50.533839+00:00 19994330.277978260070 27869999.999963376671 262864330.277937948704 1 60393.830457386 2024-03-24T19:55:51.518157+00:00 19994330.277852009982 27870000.000020556152 262864330.277868866920 1 60393.830469045 2024-03-24T19:55:52.525522+00:00 19994330.277931876481 27869999.999976117164 262864330.277904301882 1 60393.830480637 2024-03-24T19:55:53.527015+00:00 19994330.277636416256 27870000.000060830265 262864330.277693539858 1 60393.830492264 2024-03-24T19:55:54.531580+00:00 19994330.277825459838 27870000.000010844320 262864330.277832627296 1 60393.830503803 2024-03-24T19:55:55.528535+00:00 19994330.277890980244 27869999.999995596707 262864330.277882874012 1 60393.830515359 2024-03-24T19:55:56.527033+00:00 19994330.277964487672 27870000.000030968338 262864330.277991771698 1 60393.830526900 2024-03-24T19:55:57.524102+00:00 19994330.277952689677 27870000.000010445714 262864330.277959436178 1 60393.830538544 2024-03-24T19:55:58.530167+00:00 19994330.277942050248 27869999.999993700534 262864330.277932077646 1 60393.830550021 2024-03-24T19:55:59.521806+00:00 19994330.277810066938 27869999.999984957278 262864330.277791321278 1 60393.830561697 2024-03-24T19:56:00.530675+00:00 19994330.277859244496 27869999.999985501170 262864330.277841061354 1 60393.830573266 2024-03-24T19:56:01.530180+00:00 19994330.277817662805 27869999.999967746437 262864330.277781724930 1 60393.830584782 2024-03-24T19:56:02.525199+00:00 19994330.278112627566 27870000.000011678785 262864330.278120607138 1 60393.830596338 2024-03-24T19:56:03.523607+00:00 19994330.277974057943 27869999.999980460852 262864330.277950823307 1 60393.830607904 2024-03-24T19:56:04.522914+00:00 19994330.277895558625 27870000.000023882836 262864330.277915745974 1 60393.830619462 2024-03-24T19:56:05.521528+00:00 19994330.277811922133 27870000.000006753951 262864330.277814984322 1 60393.830631082 2024-03-24T19:56:06.525528+00:00 19994330.277925707400 27870000.000019799918 262864330.277941793203 1 60393.830642720 2024-03-24T19:56:07.531020+00:00 19994330.277886405587 27870000.000048097223 262864330.277930796146 1 60393.830654224 2024-03-24T19:56:08.524941+00:00 19994330.277754310519 27869999.999986886978 262864330.277737498283 1 60393.830665729 2024-03-24T19:56:09.518951+00:00 19994330.277473114431 27869999.999923344702 262864330.277392774820 1 60393.830677297 2024-03-24T19:56:10.518455+00:00 19994330.278051104397 27869999.999984446913 262864330.278031855822 1 60393.830688951 2024-03-24T19:56:11.525318+00:00 19994330.278009645641 27869999.999965887517 262864330.277971833944 1 60393.830700548 2024-03-24T19:56:12.527353+00:00 19994330.277963679284 27870000.000013597310 262864330.277973562479 1 60393.830712129 2024-03-24T19:56:13.527948+00:00 19994330.277901951224 27869999.999970506877 262864330.277868747711 1 60393.830723970 2024-03-24T19:56:14.550971+00:00 19994330.277887899429 27870000.000028591603 262864330.277912795544 1 60393.830735222 2024-03-24T19:56:15.523238+00:00 19994330.278244007379 27870000.000046920031 262864330.278287231922 1 60393.830746738 2024-03-24T19:56:16.518145+00:00 19994330.277913596481 27870000.000033441931 262864330.277943342924 1 60393.830758316 2024-03-24T19:56:17.518489+00:00 19994330.277866132557 27870000.000071164221 262864330.277933597565 1 60393.830769930 2024-03-24T19:56:18.521917+00:00 19994330.277969624847 27869999.999980013818 262864330.277945935726 1 60393.830781467 2024-03-24T19:56:19.518740+00:00 19994330.277892697603 27869999.999987326562 262864330.277876347303 1 60393.830793039 2024-03-24T19:56:20.518560+00:00 19994330.277823366225 27869999.999993883073 262864330.277813553810 1 60393.830804604 2024-03-24T19:56:21.517778+00:00 19994330.278087750077 27869999.999981690198 262864330.278065741062 1 60393.830816251 2024-03-24T19:56:22.524066+00:00 19994330.278111588210 27869999.999986756593 262864330.278094649315 1 60393.830827791 2024-03-24T19:56:23.521144+00:00 19994330.277792800218 27869999.999972071499 262864330.277761191130 1 60393.830839350 2024-03-24T19:56:24.519807+00:00 19994330.277900360525 27869999.999929588288 262864330.277826249599 1 60393.830850968 2024-03-24T19:56:25.523624+00:00 19994330.277799990028 27869999.999965276569 262864330.277761578560 1 60393.830862607 2024-03-24T19:56:26.529227+00:00 19994330.277831349522 27870000.000005573034 262864330.277833223343 1 60393.830874109 2024-03-24T19:56:27.523005+00:00 19994330.277893479913 27870000.000042125583 262864330.277931928635 1 60393.830885628 2024-03-24T19:56:28.518260+00:00 19994330.278105877340 27870000.000010069460 262864330.278112262487 1 60393.830897241 2024-03-24T19:56:29.521666+00:00 19994330.277771484107 27870000.000006977469 262864330.277774751186 1 60393.830908779 2024-03-24T19:56:30.518522+00:00 19994330.278078570962 27870000.000004228204 262864330.278079092503 1 60393.830920331 2024-03-24T19:56:31.516570+00:00 19994330.277816109359 27869999.999980207533 262864330.277792632580 1 60393.830931980 2024-03-24T19:56:32.523061+00:00 19994330.277892306447 27869999.999983288348 262864330.277871906757 1 60393.830943515 2024-03-24T19:56:33.519708+00:00 19994330.277842104435 27870000.000031922013 262864330.277870327234 1 60393.830955079 2024-03-24T19:56:34.518794+00:00 19994330.277816802263 27870000.000044666231 262864330.277857780457 1 60393.830966632 2024-03-24T19:56:35.516975+00:00 19994330.278012398630 27870000.000005077571 262864330.278013765812 1 60393.830978192 2024-03-24T19:56:36.515811+00:00 19994330.277856480330 27870000.000034600496 262864330.277887374163 1 60393.830989833 2024-03-24T19:56:37.521605+00:00 19994330.277769722044 27869999.999991159886 262864330.277757167816 1 60393.831001326 2024-03-24T19:56:38.514557+00:00 19994330.278000611812 27869999.999994706362 262864330.277991622686 1 60393.831013316 2024-03-24T19:56:39.550478+00:00 19994330.278096582741 27869999.999979849905 262864330.278072744608 1 60393.831024576 2024-03-24T19:56:40.523350+00:00 19994330.278030283749 27869999.999993517995 262864330.278020083904 1 60393.831036077 2024-03-24T19:56:41.517031+00:00 19994330.277826093137 27870000.000016894192 262864330.277839303017 1 60393.831047690 2024-03-24T19:56:42.520437+00:00 19994330.277962371707 27869999.999948963523 262864330.277907669544 1 60393.831059332 2024-03-24T19:56:43.526308+00:00 19994330.277828074992 27870000.000010017306 262864330.277834385633 1 60393.831070859 2024-03-24T19:56:44.522209+00:00 19994330.278019998223 27870000.000035528094 262864330.278051823378 1 60393.831082406 2024-03-24T19:56:45.519851+00:00 19994330.277978200465 27870000.000017538667 262864330.277992039919 1 60393.831094000 2024-03-24T19:56:46.521542+00:00 19994330.277876663953 27869999.999992873520 262864330.277865856886 1 60393.831105617 2024-03-24T19:56:47.525287+00:00 19994330.277701083571 27870000.000000212342 262864330.277697592974 1 60393.831117203 2024-03-24T19:56:48.526357+00:00 19994330.278160769492 27870000.000000096858 262864330.278157174587 1 60393.831128840 2024-03-24T19:56:49.531772+00:00 19994330.277788646519 27869999.999980840832 262864330.277765780687 1 60393.831140334 2024-03-24T19:56:50.524815+00:00 19994330.278097994626 27869999.999972011894 262864330.278066307306 1 60393.831151943 2024-03-24T19:56:51.527840+00:00 19994330.277674704790 27870000.000044550747 262864330.277715563774 1 60393.831163526 2024-03-24T19:56:52.528648+00:00 19994330.277897227556 27869999.999977298081 262864330.277870833874 1 60393.831175055 2024-03-24T19:56:53.524770+00:00 19994330.277881257236 27869999.999965153635 262864330.277842730284 1 60393.831186672 2024-03-24T19:56:54.528442+00:00 19994330.277956284583 27870000.000010013580 262864330.277962595224 1 60393.831198198 2024-03-24T19:56:55.524334+00:00 19994330.277645248920 27869999.999984171242 262864330.277625739574 1 60393.831209720 2024-03-24T19:56:56.519809+00:00 19994330.278191801161 27870000.000031061471 262864330.278219163418 1 60393.831221414 2024-03-24T19:56:57.530174+00:00 19994330.278065375984 27870000.000073187053 262864330.278134882450 1 60393.831232870 2024-03-24T19:56:58.519959+00:00 19994330.277731638402 27870000.000059042126 262864330.277786970139 1 60393.831244421 2024-03-24T19:56:59.517955+00:00 19994330.277856566012 27870000.000016137958 262864330.277869015932 1 60393.831256099 2024-03-24T19:57:00.526905+00:00 19994330.278284173459 27870000.000005811453 262864330.278286278248 1 60393.831267542 2024-03-24T19:57:01.515645+00:00 19994330.277953498065 27870000.000014528632 262864330.277964353561 1 60393.831279214 2024-03-24T19:57:02.524092+00:00 19994330.277906071395 27870000.000017963350 262864330.277920335531 1 60393.831290797 2024-03-24T19:57:03.524907+00:00 19994330.277823757380 27870000.000020012259 262864330.277840077877 1 60393.831302317 2024-03-24T19:57:04.520192+00:00 19994330.277634736151 27869999.999926790595 262864330.277557849884 1 60393.831313861 2024-03-24T19:57:05.517559+00:00 19994330.278054185212 27870000.000022616237 262864330.278073102236 1 60393.831325420 2024-03-24T19:57:06.516318+00:00 19994330.277804847807 27870000.000001262873 262864330.277802407742 1 60393.831337205 2024-03-24T19:57:07.534474+00:00 19994330.278099458665 27870000.000023175031 262864330.278118938208 1 60393.831348563 2024-03-24T19:57:08.515837+00:00 19994330.277916345745 27870000.000001270324 262864330.277913928032 1 60393.831360155 2024-03-24T19:57:09.517422+00:00 19994330.277906168252 27870000.000034626573 262864330.277937114239 1 60393.831371814 2024-03-24T19:57:10.524708+00:00 19994330.277815550566 27870000.000001803041 262864330.277813643217 1 60393.831383316 2024-03-24T19:57:11.518494+00:00 19994330.277948081493 27870000.000011082739 262864330.277955472469 1 60393.831394963 2024-03-24T19:57:12.524815+00:00 19994330.278355233371 27870000.000044025481 262864330.278395563364 1 60393.831406513 2024-03-24T19:57:13.522724+00:00 19994330.278061658144 27869999.999944992363 262864330.278002947569 1 60393.831418047 2024-03-24T19:57:14.519281+00:00 19994330.277893673629 27870000.000002440065 262864330.277892410755 1 60393.831429608 2024-03-24T19:57:15.518152+00:00 19994330.278077244759 27869999.999992348254 262864330.278065890074 1 60393.831441211 2024-03-24T19:57:16.520645+00:00 19994330.277701810002 27869999.999886345118 262864330.277584433556 1 60393.831452771 2024-03-24T19:57:17.519430+00:00 19994330.278066229075 27870000.000020176172 262864330.278082698584 1 60393.831464364 2024-03-24T19:57:18.521019+00:00 19994330.277927950025 27870000.000017952174 262864330.277942180634 1 60393.831475903 2024-03-24T19:57:19.518053+00:00 19994330.277837544680 27870000.000003326684 262864330.277837187052 1 60393.831487493 2024-03-24T19:57:20.519394+00:00 19994330.277980510145 27869999.999940428883 262864330.277917236090 1 60393.831499051 2024-03-24T19:57:21.517986+00:00 19994330.277766253799 27870000.000039014965 262864330.277801573277 1 60393.831510600 2024-03-24T19:57:22.515868+00:00 19994330.278205700219 27869999.999970115721 262864330.278172105551 1 60393.831522209 2024-03-24T19:57:23.518847+00:00 19994330.277822490782 27869999.999970994890 262864330.277789801359 1 60393.831533748 2024-03-24T19:57:24.515815+00:00 19994330.278059978038 27870000.000017929822 262864330.278074234724 1 60393.831545340 2024-03-24T19:57:25.517375+00:00 19994330.277632694691 27869999.999974768609 262864330.277603745461 1 60393.831556919 2024-03-24T19:57:26.517787+00:00 19994330.278122857213 27870000.000016305596 262864330.278135478497 1 60393.831568621 2024-03-24T19:57:27.528813+00:00 19994330.277942493558 27869999.999977670610 262864330.277916491032 1 60393.831580148 2024-03-24T19:57:28.524746+00:00 19994330.277939569205 27869999.999993495643 262864330.277929365635 1 60393.831591685 2024-03-24T19:57:29.521613+00:00 19994330.277902819216 27870000.000021032989 262864330.277920156717 1 60393.831603325 2024-03-24T19:57:30.527231+00:00 19994330.277865625918 27870000.000038772821 262864330.277900695801 1 60393.831614870 2024-03-24T19:57:31.524721+00:00 19994330.277696549892 27870000.000003062189 262864330.277695924044 1 60393.831626493 2024-03-24T19:57:32.528969+00:00 19994330.278104949743 27869999.999990910292 262864330.278092175722 1 60393.831638032 2024-03-24T19:57:33.525971+00:00 19994330.277855578810 27870000.000043451786 262864330.277895331383 1 60393.831649639 2024-03-24T19:57:34.528812+00:00 19994330.277906291187 27869999.999962385744 262864330.277864992619 1 60393.831661187 2024-03-24T19:57:35.526513+00:00 19994330.277566451579 27869999.999952599406 262864330.277515381575 1 60393.831672659 2024-03-24T19:57:36.517701+00:00 19994330.278205092996 27870000.000038214028 262864330.278239607811 1 60393.831684305 2024-03-24T19:57:37.523962+00:00 19994330.277802836150 27869999.999969288707 262864330.277768433094 1 60393.831696045 2024-03-24T19:57:38.538257+00:00 19994330.277895495296 27870000.000007122755 262864330.277898907661 1 60393.831707443 2024-03-24T19:57:39.523061+00:00 19994330.278001870960 27869999.999991904944 262864330.277990072966 1 60393.831719159 2024-03-24T19:57:40.535353+00:00 19994330.277971800417 27870000.000031355768 262864330.277999460697 1 60393.831730603 2024-03-24T19:57:41.524075+00:00 19994330.277766946703 27869999.999993562698 262864330.277756810188 1 60393.831742270 2024-03-24T19:57:42.532131+00:00 19994330.277957305312 27869999.999991912395 262864330.277945518494 1 60393.831753812 2024-03-24T19:57:43.529321+00:00 19994330.277972362936 27870000.000002931803 262864330.277971595526 1 60393.831765502 2024-03-24T19:57:44.539351+00:00 19994330.277993001044 27870000.000014871359 262864330.278004169464 1 60393.831776895 2024-03-24T19:57:45.523694+00:00 19994330.277755189687 27869999.999969147146 262864330.277720659971 1 60393.831788462 2024-03-24T19:57:46.523084+00:00 19994330.277969431132 27870000.000006467104 262864330.277972191572 1 60393.831800092 2024-03-24T19:57:47.527992+00:00 19994330.278084460646 27869999.999980509281 262864330.278061270714 1 60393.831811699 2024-03-24T19:57:48.530826+00:00 19994330.277897365391 27869999.999976258725 262864330.277869910002 1 60393.831823167 2024-03-24T19:57:49.521652+00:00 19994330.277822580189 27870000.000012427568 262864330.277831315994 1 60393.831834808 2024-03-24T19:57:50.527463+00:00 19994330.278161358088 27869999.999961566180 262864330.278119206429 1 60393.831846298 2024-03-24T19:57:51.520122+00:00 19994330.278012860566 27870000.000025223941 262864330.278034389019 1 60393.831857944 2024-03-24T19:57:52.526330+00:00 19994330.277994144708 27870000.000008665025 262864330.277999132872 1 60393.831869548 2024-03-24T19:57:53.528915+00:00 19994330.277784876525 27870000.000042330474 262864330.277823507786 1 60393.831881052 2024-03-24T19:57:54.522908+00:00 19994330.277731861919 27870000.000053722411 262864330.277781903744 1 60393.831892749 2024-03-24T19:57:55.533540+00:00 19994330.278056059033 27869999.999979626387 262864330.278031975031 1 60393.831904359 2024-03-24T19:57:56.536607+00:00 19994330.278113882989 27870000.000026874244 262864330.278137058020 1 60393.831915746 2024-03-24T19:57:57.520480+00:00 19994330.277950238436 27869999.999996054918 262864330.277942597866 1 60393.831927273 2024-03-24T19:57:58.516397+00:00 19994330.277991697192 27869999.999955799431 262864330.277943789959 1 60393.831938961 2024-03-24T19:57:59.526195+00:00 19994330.278148345649 27870000.000006783754 262864330.278151452541 1 60393.831950685 2024-03-24T19:58:00.539222+00:00 19994330.277837924659 27869999.999962702394 262864330.277796924114 1 60393.831962129 2024-03-24T19:58:01.527963+00:00 19994330.277863539755 27869999.999937791377 262864330.277797639370 1 60393.831973608 2024-03-24T19:58:02.519734+00:00 19994330.277840841562 27870000.000050246716 262864330.277887403965 1 60393.831985230 2024-03-24T19:58:03.523825+00:00 19994330.278076395392 27870000.000045847148 262864330.278118550777 1 60393.831996726 2024-03-24T19:58:04.517157+00:00 19994330.277719065547 27870000.000014301389 262864330.277729690075 1 60393.832008330 2024-03-24T19:58:05.519715+00:00 19994330.278051309288 27870000.000053126365 262864330.278100758791 1 60393.832019949 2024-03-24T19:58:06.523627+00:00 19994330.277994111180 27869999.999958053231 262864330.277948439121 1 60393.832031456 2024-03-24T19:58:07.517833+00:00 19994330.277965635061 27870000.000033304095 262864330.277995258570 1 60393.832043094 2024-03-24T19:58:08.523311+00:00 19994330.277828983963 27869999.999992839992 262864330.277818143368 1 60393.832054656 2024-03-24T19:58:09.522224+00:00 19994330.277921441942 27869999.999998718500 262864330.277916461229 1 60393.832066191 2024-03-24T19:58:10.518885+00:00 19994330.278054945171 27869999.999989870936 262864330.278041124344 1 60393.832077811 2024-03-24T19:58:11.522908+00:00 19994330.277653090656 27869999.999951347709 262864330.277600765228 1 60393.832089403 2024-03-24T19:58:12.524439+00:00 19994330.277948301286 27870000.000011086464 262864330.277955681086 1 60393.832100994 2024-03-24T19:58:13.525886+00:00 19994330.278022870421 27869999.999999362975 262864330.278018534184 1 60393.832112615 2024-03-24T19:58:14.529935+00:00 19994330.277896273881 27869999.999975204468 262864330.277867794037 1 60393.832124054 2024-03-24T19:58:15.518212+00:00 19994330.277975160629 27870000.000004947186 262864330.277976423502 1 60393.832135650 2024-03-24T19:58:16.520177+00:00 19994330.277956224978 27870000.000016666949 262864330.277969181538 1 60393.832147186 2024-03-24T19:58:17.516881+00:00 19994330.278088990599 27870000.000043496490 262864330.278128802776 1 60393.832158754 2024-03-24T19:58:18.516317+00:00 19994330.278038386256 27869999.999996099621 262864330.278030782938 1 60393.832170357 2024-03-24T19:58:19.518814+00:00 19994330.277936417609 27869999.999990429729 262864330.277923166752 1 60393.832182141 2024-03-24T19:58:20.537013+00:00 19994330.278017695993 27869999.999975390732 262864330.277989387512 1 60393.832193645 2024-03-24T19:58:21.530885+00:00 19994330.277917049825 27869999.999980509281 262864330.277893871069 1 60393.832205114 2024-03-24T19:58:22.521864+00:00 19994330.277869325131 27869999.999957002699 262864330.277822613716 1 60393.832216641 2024-03-24T19:58:23.517783+00:00 19994330.277999170125 27869999.999968215823 262864330.277963697910 1 60393.832228278 2024-03-24T19:58:24.523204+00:00 19994330.277865782380 27869999.999952983111 262864330.277815043926 1 60393.832239792 2024-03-24T19:58:25.518035+00:00 19994330.278092414141 27869999.999976430088 262864330.278065145016 1 60393.832251349 2024-03-24T19:58:26.516578+00:00 19994330.277803298086 27870000.000014834106 262864330.277814447880 1 60393.832262924 2024-03-24T19:58:27.516680+00:00 19994330.277698967606 27870000.000043187290 262864330.277738451958 1 60393.832274503 2024-03-24T19:58:28.517070+00:00 19994330.277988206595 27869999.999982904643 262864330.277967393398 1 60393.832286094 2024-03-24T19:58:29.518532+00:00 19994330.277966208756 27869999.999985184520 262864330.277947694063 1 60393.832297665 2024-03-24T19:58:30.518261+00:00 19994330.278114218265 27869999.999964322895 262864330.278074860573 1 60393.832309232 2024-03-24T19:58:31.517605+00:00 19994330.278066437691 27870000.000018853694 262864330.278081595898 1 60393.832320828 2024-03-24T19:58:32.519537+00:00 19994330.278018001467 27869999.999973952770 262864330.277988255024 1 60393.832332386 2024-03-24T19:58:33.518144+00:00 19994330.277685265988 27869999.999930124730 262864330.277611672878 1 60393.832343974 2024-03-24T19:58:34.519362+00:00 19994330.278091318905 27869999.999951921403 262864330.278039544821 1 60393.832355533 2024-03-24T19:58:35.518024+00:00 19994330.277924884111 27870000.000005949289 262864330.277927160263 1 60393.832367103 2024-03-24T19:58:36.517646+00:00 19994330.277789797634 27870000.000029008836 262864330.277815103531 1 60393.832378674 2024-03-24T19:58:37.517417+00:00 19994330.277816761285 27870000.000024653971 262864330.277837723494 1 60393.832390248 2024-03-24T19:58:38.517449+00:00 19994330.277844943106 27869999.999950747937 262864330.277791976929 1 60393.832401837 2024-03-24T19:58:39.518702+00:00 19994330.277993023396 27869999.999989062548 262864330.277978390455 1 60393.832413473 2024-03-24T19:58:40.524077+00:00 19994330.277907028794 27869999.999966956675 262864330.277870297432 1 60393.832424965 2024-03-24T19:58:41.516992+00:00 19994330.277754530311 27869999.999990053475 262864330.277740895748 1 60393.832436588 2024-03-24T19:58:42.521156+00:00 19994330.277934741229 27870000.000002559274 262864330.277933597565 1 60393.832448180 2024-03-24T19:58:43.522781+00:00 19994330.278024211526 27870000.000030502677 262864330.278051018715 1 60393.832459725 2024-03-24T19:58:44.520249+00:00 19994330.278072487563 27869999.999987896532 262864330.278056681156 1 60393.832471247 2024-03-24T19:58:45.515703+00:00 19994330.277855169028 27869999.999983701855 262864330.277835160494 1 60393.832482831 2024-03-24T19:58:46.516558+00:00 19994330.277739379555 27870000.000025626272 262864330.277761310339 1 60393.832494664 2024-03-24T19:58:47.539023+00:00 19994330.278239477426 27869999.999993622303 262864330.278229415417 1 60393.832506085 2024-03-24T19:58:48.525732+00:00 19994330.278011702001 27870000.000037636608 262864330.278045654297 1 60393.832517827 2024-03-24T19:58:49.540247+00:00 19994330.277824658900 27870000.000039808452 262864330.277860790491 1 60393.832529363 2024-03-24T19:58:50.536975+00:00 19994330.278208557516 27870000.000034969300 262864330.278239816427 1 60393.832540755 2024-03-24T19:58:51.521208+00:00 19994330.278211861849 27870000.000008199364 262864330.278216362000 1 60393.832552388 2024-03-24T19:58:52.526319+00:00 19994330.278021007776 27869999.999997708946 262864330.278015017509 1 60393.832563919 2024-03-24T19:58:53.522630+00:00 19994330.277991309762 27870000.000020302832 262864330.278007924557 1 60393.832575511 2024-03-24T19:58:54.524191+00:00 19994330.277931068093 27869999.999998543411 262864330.277925908566 1 60393.832587220 2024-03-24T19:58:55.535783+00:00 19994330.277824494988 27870000.000006329268 262864330.277827113867 1 60393.832598726 2024-03-24T19:58:56.529912+00:00 19994330.278053019196 27869999.999933309853 262864330.277982622385 1 60393.832610201 2024-03-24T19:58:57.521354+00:00 19994330.278079681098 27869999.999958593398 262864330.278034597635 1 60393.832621770 2024-03-24T19:58:58.520961+00:00 19994330.277847155929 27869999.999976895750 262864330.277820348740 1 60393.832633366 2024-03-24T19:58:59.522809+00:00 19994330.277943830937 27870000.000013537705 262864330.277953654528 1 60393.832645113 2024-03-24T19:59:00.537753+00:00 19994330.278024490923 27870000.000035468489 262864330.278056263924 1 60393.832656546 2024-03-24T19:59:01.525599+00:00 19994330.277817416936 27870000.000019818544 262864330.277833551168 1 60393.832668067 2024-03-24T19:59:02.520972+00:00 19994330.277721624821 27869999.999980788678 262864330.277698695660 1 60393.832679682 2024-03-24T19:59:03.524542+00:00 19994330.278003700078 27870000.000022843480 262864330.278022825718 1 60393.832691171 2024-03-24T19:59:04.517143+00:00 19994330.278206951916 27869999.999965909868 262864330.278169155121 1 60393.832702748 2024-03-24T19:59:05.517416+00:00 19994330.277944859117 27869999.999975394458 262864330.277916550636 1 60393.832714383 2024-03-24T19:59:06.522709+00:00 19994330.277993857861 27869999.999978937209 262864330.277969092131 1 60393.832725901 2024-03-24T19:59:07.517880+00:00 19994330.277852211148 27869999.999965913594 262864330.277814418077 1 60393.832737463 2024-03-24T19:59:08.516750+00:00 19994330.277892872691 27870000.000005234033 262864330.277894437313 1 60393.832749087 2024-03-24T19:59:09.521121+00:00 19994330.277785807848 27870000.000035058707 262864330.277817159891 1 60393.832760605 2024-03-24T19:59:10.516278+00:00 19994330.278123468161 27870000.000003013760 262864330.278122782707 1 60393.832772192 2024-03-24T19:59:11.517350+00:00 19994330.277767162770 27870000.000028878450 262864330.277792334557 1 60393.832783804 2024-03-24T19:59:12.520652+00:00 19994330.278126250952 27869999.999977014959 262864330.278099566698 1 60393.832795362 2024-03-24T19:59:13.519250+00:00 19994330.277504581958 27870000.000048872083 262864330.277549773455 1 60393.832807023 2024-03-24T19:59:14.526780+00:00 19994330.278106734157 27869999.999982316047 262864330.278085350990 1 60393.832818579 2024-03-24T19:59:15.525206+00:00 19994330.277874272317 27869999.999980986118 262864330.277851551771 1 60393.832830198 2024-03-24T19:59:16.529065+00:00 19994330.277830507606 27869999.999982796609 262864330.277809619904 1 60393.832841751 2024-03-24T19:59:17.527249+00:00 19994330.277810715139 27869999.999957803637 262864330.277764827013 1 60393.832853257 2024-03-24T19:59:18.521372+00:00 19994330.278036501259 27870000.000017575920 262864330.278050392866 1 60393.832864942 2024-03-24T19:59:19.530958+00:00 19994330.278126031160 27869999.999987982213 262864330.278110325336 1 60393.832876479 2024-03-24T19:59:20.527767+00:00 19994330.277766834944 27869999.999991223216 262864330.277754366398 1 60393.832888027 2024-03-24T19:59:21.525553+00:00 19994330.277956034988 27870000.000017486513 262864330.277969837189 1 60393.832899610 2024-03-24T19:59:22.526312+00:00 19994330.277801591903 27870000.000009004027 262864330.277806907892 1 60393.832911132 2024-03-24T19:59:23.521815+00:00 19994330.277798734605 27869999.999980032444 262864330.277775079012 1 60393.832922793 2024-03-24T19:59:24.529310+00:00 19994330.277983993292 27869999.999991845340 262864330.277972131968 1 60393.832934503 2024-03-24T19:59:25.541006+00:00 19994330.278164442629 27869999.999979656190 262864330.278140395880 1 60393.832945819 2024-03-24T19:59:26.518722+00:00 19994330.277754068375 27869999.999977577478 262864330.277727961540 1 60393.832957456 2024-03-24T19:59:27.524200+00:00 19994330.277873363346 27869999.999997835606 262864330.277867496014 1 60393.832969080 2024-03-24T19:59:28.528483+00:00 19994330.277845025063 27869999.999969679862 262864330.277811020613 1 60393.832980663 2024-03-24T19:59:29.529285+00:00 19994330.278103671968 27869999.999946665019 262864330.278046637774 1 60393.832992272 2024-03-24T19:59:30.532303+00:00 19994330.278054539114 27870000.000040389597 262864330.278091222048 1 60393.833003785 2024-03-24T19:59:31.527001+00:00 19994330.278023343533 27870000.000022664666 262864330.278042286634 1 60393.833015313 2024-03-24T19:59:32.523078+00:00 19994330.278093755245 27870000.000023089349 262864330.278113156557 1 60393.833027055 2024-03-24T19:59:33.537506+00:00 19994330.277809172869 27870000.000033766031 262864330.277839243412 1 60393.833038499 2024-03-24T19:59:34.526302+00:00 19994330.277759257704 27869999.999995864928 262864330.277751415968 1 60393.833050214 2024-03-24T19:59:35.538451+00:00 19994330.278006207198 27869999.999977514148 262864330.277980029583 1 60393.833061633 2024-03-24T19:59:36.525116+00:00 19994330.277825776488 27870000.000006198883 262864330.277828276157 1 60393.833073181 2024-03-24T19:59:37.522869+00:00 19994330.278214771301 27869999.999992210418 262864330.278203308582 1 60393.833084811 2024-03-24T19:59:38.527623+00:00 19994330.277677483857 27869999.999970283359 262864330.277644068003 1 60393.833096397 2024-03-24T19:59:39.528675+00:00 19994330.278140209615 27870000.000032741576 262864330.278169274330 1 60393.833107899 2024-03-24T19:59:40.522466+00:00 19994330.277882035822 27869999.999984744936 262864330.277863085270 1 60393.833119440 2024-03-24T19:59:41.519603+00:00 19994330.277851875871 27870000.000024154782 262864330.277872323990 1 60393.833131096 2024-03-24T19:59:42.526740+00:00 19994330.278194341809 27869999.999991178513 262864330.278181821108 1 60393.833142634 2024-03-24T19:59:43.523628+00:00 19994330.277698107064 27870000.000030435622 262864330.277724832296 1 60393.833154339 2024-03-24T19:59:44.534891+00:00 19994330.277971718460 27869999.999958299100 262864330.277926325798 1 60393.833165821 2024-03-24T19:59:45.526911+00:00 19994330.277754940093 27870000.000051971525 262864330.277803212404 1 60393.833177436 2024-03-24T19:59:46.530489+00:00 19994330.278149083257 27869999.999985072762 262864330.278130471706 1 60393.833189065 2024-03-24T19:59:47.535239+00:00 19994330.278094440699 27870000.000046525151 262864330.278137266636 1 60393.833200520 2024-03-24T19:59:48.524967+00:00 19994330.277853470296 27869999.999982800335 262864330.277832567692 1 60393.833212182 2024-03-24T19:59:49.532545+00:00 19994330.278206124902 27869999.999996133149 262864330.278198540211 1 60393.833223641 2024-03-24T19:59:50.522572+00:00 19994330.277819700539 27869999.999969638884 262864330.277785629034 1 60393.833235231 2024-03-24T19:59:51.523957+00:00 19994330.277890674770 27870000.000011868775 262864330.277898848057 1 60393.833246779 2024-03-24T19:59:52.521700+00:00 19994330.277949389070 27870000.000031199306 262864330.277976900339 1 60393.833258540 2024-03-24T19:59:53.537881+00:00 19994330.278101101518 27870000.000039711595 262864330.278137087822 1 60393.833269927 2024-03-24T19:59:54.521694+00:00 19994330.277897424996 27870000.000006102026 262864330.277899831533 1 60393.833281532 2024-03-24T19:59:55.524338+00:00 19994330.277971543372 27870000.000002484769 262864330.277970314026 1 60393.833293189 2024-03-24T19:59:56.531500+00:00 19994330.277768075466 27870000.000017080456 262864330.277781456709 1 60393.833304815 2024-03-24T19:59:57.535974+00:00 19994330.278010662645 27870000.000016972423 262864330.278023958206 1 60393.833316258 2024-03-24T19:59:58.524655+00:00 19994330.277965698391 27869999.999982375652 262864330.277944386005 1 60393.833327983 2024-03-24T19:59:59.537707+00:00 19994330.277863994241 27869999.999994914979 262864330.277855217457 1 60393.833339471 2024-03-24T20:00:00.530347+00:00 19994330.278065275401 27869999.999982908368 262864330.278044462204 1 60393.833350936 2024-03-24T20:00:01.520851+00:00 19994330.277763754129 27870000.000027898699 262864330.277787953615 1 60393.833362613 2024-03-24T20:00:02.529779+00:00 19994330.278062675148 27870000.000017818063 262864330.278076797724 1 60393.833374280 2024-03-24T20:00:03.537772+00:00 19994330.277946054935 27870000.000039774925 262864330.277982145548 1 60393.833385776 2024-03-24T20:00:04.531060+00:00 19994330.277851097286 27869999.999998562038 262864330.277845978737 1 60393.833397396 2024-03-24T20:00:05.535059+00:00 19994330.277850490063 27869999.999988317490 262864330.277835100889 1 60393.833408832 2024-03-24T20:00:06.523041+00:00 19994330.278011586517 27870000.000032164156 262864330.278040051460 1 60393.833420487 2024-03-24T20:00:07.530052+00:00 19994330.278019730002 27869999.999975156039 262864330.277991175652 1 60393.833432046 2024-03-24T20:00:08.528762+00:00 19994330.277740962803 27869999.999934323132 262864330.277671575546 1 60393.833443617 2024-03-24T20:00:09.528484+00:00 19994330.277835547924 27869999.999981407076 262864330.277813255787 1 60393.833455173 2024-03-24T20:00:10.526927+00:00 19994330.278018966317 27870000.000024177134 262864330.278039455414 1 60393.833466719 2024-03-24T20:00:11.524534+00:00 19994330.277932062745 27869999.999993816018 262864330.277922153473 1 60393.833478316 2024-03-24T20:00:12.526479+00:00 19994330.277924504131 27870000.000026937574 262864330.277947753668 1 60393.833489805 2024-03-24T20:00:13.519140+00:00 19994330.278011254966 27869999.999919578433 262864330.277927160263 1 60393.833501418 2024-03-24T20:00:14.522508+00:00 19994330.277985662222 27869999.999990984797 262864330.277972966433 1 60393.833513230 2024-03-24T20:00:15.543072+00:00 19994330.277898605913 27870000.000045619905 262864330.277940541506 1 60393.833524555 2024-03-24T20:00:16.521564+00:00 19994330.278031330556 27869999.999956883490 262864330.277984499931 1 60393.833536081 2024-03-24T20:00:17.517451+00:00 19994330.277852833271 27870000.000046934932 262864330.277896076441 1 60393.833547658 2024-03-24T20:00:18.517688+00:00 19994330.278157472610 27870000.000007633120 262864330.278161406517 1 60393.833559225 2024-03-24T20:00:19.517071+00:00 19994330.277940440923 27870000.000037748367 262864330.277974516153 1 60393.833570803 2024-03-24T20:00:20.517375+00:00 19994330.278058629483 27869999.999996189028 262864330.278051108122 1 60393.833582410 2024-03-24T20:00:21.520198+00:00 19994330.277884434909 27869999.999999254942 262864330.277879983187 1 60393.833593941 2024-03-24T20:00:22.516528+00:00 19994330.277929086238 27869999.999999292195 262864330.277924686670 1 60393.833605567 2024-03-24T20:00:23.520997+00:00 19994330.277927074581 27870000.000004943460 262864330.277928322554 1 60393.833617143 2024-03-24T20:00:24.521131+00:00 19994330.277757920325 27870000.000025913119 262864330.277780145407 1 60393.833628673 2024-03-24T20:00:25.517327+00:00 19994330.278029263020 27869999.999993883073 262864330.278019458055 1 60393.833640322 2024-03-24T20:00:26.523830+00:00 19994330.277962669730 27870000.000023256987 262864330.277982234955 1 60393.833651893 2024-03-24T20:00:27.523587+00:00 19994330.277839273214 27869999.999957621098 262864330.277793198824 1 60393.833663516 2024-03-24T20:00:28.527751+00:00 19994330.277939766645 27869999.999975841492 262864330.277911901474 1 60393.833675026 2024-03-24T20:00:29.522228+00:00 19994330.277756936848 27869999.999989479780 262864330.277742713690 1 60393.833686658 2024-03-24T20:00:30.527251+00:00 19994330.278241991997 27869999.999990366399 262864330.278228670359 1 60393.833698279 2024-03-24T20:00:31.531306+00:00 19994330.277918823063 27869999.999959927052 262864330.277875036001 1 60393.833709699 2024-03-24T20:00:32.518005+00:00 19994330.277681682259 27869999.999967001379 262864330.277644991875 1 60393.833721366 2024-03-24T20:00:33.526050+00:00 19994330.277863755822 27870000.000003367662 262864330.277863442898 1 60393.833732959 2024-03-24T20:00:34.527683+00:00 19994330.277851410210 27869999.999949228019 262864330.277796924114 1 60393.833744481 2024-03-24T20:00:35.523190+00:00 19994330.278048627079 27869999.999989476055 262864330.278034418821 1 60393.833756075 2024-03-24T20:00:36.524883+00:00 19994330.277978871018 27869999.999999828637 262864330.277974992990 1 60393.833767621 2024-03-24T20:00:37.522442+00:00 19994330.277931876481 27869999.999992635101 262864330.277920812368 1 60393.833779184 2024-03-24T20:00:38.521471+00:00 19994330.277696337551 27869999.999977476895 262864330.277670115232 1 60393.833790802 2024-03-24T20:00:39.525313+00:00 19994330.278169374913 27869999.999958429486 262864330.278124094009 1 60393.833802306 2024-03-24T20:00:40.519225+00:00 19994330.277882944793 27869999.999980729073 262864330.277859956026 1 60393.833813873 2024-03-24T20:00:41.518627+00:00 19994330.277971293777 27869999.999987497926 262864330.277955085039 1 60393.833825436 2024-03-24T20:00:42.517695+00:00 19994330.277860861272 27869999.999961193651 262864330.277818351984 1 60393.833837093 2024-03-24T20:00:43.524819+00:00 19994330.277653530240 27870000.000020414591 262864330.277670264244 1 60393.833848621 2024-03-24T20:00:44.520847+00:00 19994330.277738627046 27869999.999988447875 262864330.277723371983 1 60393.833860200 2024-03-24T20:00:45.521318+00:00 19994330.277763046324 27870000.000036615878 262864330.277795970440 1 60393.833871768 2024-03-24T20:00:46.520718+00:00 19994330.277949012816 27870000.000010978431 262864330.277956277132 1 60393.833883304 2024-03-24T20:00:47.517463+00:00 19994330.278248995543 27869999.999989069998 262864330.278234362602 1 60393.833894932 2024-03-24T20:00:48.522124+00:00 19994330.277853809297 27870000.000044871122 262864330.277895003557 1 60393.833906441 2024-03-24T20:00:49.516477+00:00 19994330.277972225100 27870000.000021960586 262864330.277990490198 1 60393.833918048 2024-03-24T20:00:50.519350+00:00 19994330.277776919305 27870000.000000257045 262864330.277773499489 1 60393.833929593 2024-03-24T20:00:51.516850+00:00 19994330.278002142906 27869999.999978639185 262864330.277977079153 1 60393.833941171 2024-03-24T20:00:52.517199+00:00 19994330.278030831367 27869999.999981380999 262864330.278008520603 1 60393.833952747 2024-03-24T20:00:53.517387+00:00 19994330.277736708522 27870000.000040471554 262864330.277773499489 1 60393.833964329 2024-03-24T20:00:54.518016+00:00 19994330.277958437800 27870000.000017493963 262864330.277972221375 1 60393.833975940 2024-03-24T20:00:55.521244+00:00 19994330.277724992484 27869999.999982815236 262864330.277704089880 1 60393.833987610 2024-03-24T20:00:56.529500+00:00 19994330.278227139264 27869999.999975267798 262864330.278198719025 1 60393.833999243 2024-03-24T20:00:57.534587+00:00 19994330.277807954699 27869999.999985888600 262864330.277790129185 1 60393.834010697 2024-03-24T20:00:58.524221+00:00 19994330.277828700840 27870000.000015508384 262864330.277840495110 1 60393.834022447 2024-03-24T20:00:59.539432+00:00 19994330.277879677713 27870000.000024814159 262864330.277900815010 1 60393.834033907 2024-03-24T20:01:00.529549+00:00 19994330.277906946838 27870000.000033739954 262864330.277936995029 1 60393.834045388 2024-03-24T20:01:01.521521+00:00 19994330.278006866574 27869999.999972008169 262864330.277975201607 1 60393.834057025 2024-03-24T20:01:02.526929+00:00 19994330.277726076543 27869999.999967470765 262864330.277689844370 1 60393.834068510 2024-03-24T20:01:03.519240+00:00 19994330.278188619763 27869999.999970629811 262864330.278155535460 1 60393.834080075 2024-03-24T20:01:04.518460+00:00 19994330.278134472668 27869999.999977733940 262864330.278108507395 1 60393.834091651 2024-03-24T20:01:05.518649+00:00 19994330.277731224895 27870000.000028196722 262864330.277755737305 1 60393.834103259 2024-03-24T20:01:06.521574+00:00 19994330.277811981738 27870000.000000126660 262864330.277808398008 1 60393.834114774 2024-03-24T20:01:07.516506+00:00 19994330.277863066643 27870000.000018727034 262864330.277878075838 1 60393.834126348 2024-03-24T20:01:08.516455+00:00 19994330.278058569878 27870000.000029917806 262864330.278084784746 1 60393.834138014 2024-03-24T20:01:09.524424+00:00 19994330.277889981866 27870000.000040739775 262864330.277927041054 1 60393.834149503 2024-03-24T20:01:10.517089+00:00 19994330.277932863683 27870000.000005401671 262864330.277934551239 1 60393.834161068 2024-03-24T20:01:11.516294+00:00 19994330.277896977961 27870000.000002797693 262864330.277896076441 1 60393.834172702 2024-03-24T20:01:12.521510+00:00 19994330.277789805084 27869999.999981604517 262864330.277767717838 1 60393.834184234 2024-03-24T20:01:13.517782+00:00 19994330.277975425124 27869999.999973215163 262864330.277944922447 1 60393.834195975 2024-03-24T20:01:14.532234+00:00 19994330.277863830328 27869999.999961655587 262864330.277821779251 1 60393.834207761 2024-03-24T20:01:15.550554+00:00 19994330.277868684381 27869999.999983444810 262864330.277848422527 1 60393.834219047 2024-03-24T20:01:16.525701+00:00 19994330.278188962489 27869999.999986637384 262864330.278171926737 1 60393.834230560 2024-03-24T20:01:17.520427+00:00 19994330.277862280607 27869999.999998643994 262864330.277857214212 1 60393.834242383 2024-03-24T20:01:18.541890+00:00 19994330.278044138104 27870000.000033140182 262864330.278073579073 1 60393.834253776 2024-03-24T20:01:19.526264+00:00 19994330.277766115963 27869999.999989125878 262864330.277751535177 1 60393.834265342 2024-03-24T20:01:20.525565+00:00 19994330.277886718512 27869999.999986808747 262864330.277869820595 1 60393.834276933 2024-03-24T20:01:21.527017+00:00 19994330.277953431010 27870000.000042833388 262864330.277992546558 1 60393.834288647 2024-03-24T20:01:22.539080+00:00 19994330.277792993933 27869999.999943748116 262864330.277733027935 1 60393.834300217 2024-03-24T20:01:23.538761+00:00 19994330.277947157621 27870000.000002998859 262864330.277946472168 1 60393.834311733 2024-03-24T20:01:24.533782+00:00 19994330.277900390327 27869999.999988462776 262864330.277885168791 1 60393.834323216 2024-03-24T20:01:25.525891+00:00 19994330.278075173497 27869999.999989636242 262864330.278061091900 1 60393.834334702 2024-03-24T20:01:26.518234+00:00 19994330.277900688350 27870000.000002890825 262864330.277899891138 1 60393.834346369 2024-03-24T20:01:27.526326+00:00 19994330.277957592160 27870000.000016722828 262864330.277970612049 1 60393.834357964 2024-03-24T20:01:28.528088+00:00 19994330.278042949736 27870000.000028450042 262864330.278067708015 1 60393.834369512 2024-03-24T20:01:29.525810+00:00 19994330.277765005827 27869999.999966498464 262864330.277727812529 1 60393.834381152 2024-03-24T20:01:30.531581+00:00 19994330.277850110084 27870000.000007662922 262864330.277854084969 1 60393.834392575 2024-03-24T20:01:31.518427+00:00 19994330.277885541320 27870000.000054270029 262864330.277936100960 1 60393.834404282 2024-03-24T20:01:32.529997+00:00 19994330.277879845351 27869999.999995402992 262864330.277871549129 1 60393.834415887 2024-03-24T20:01:33.532628+00:00 19994330.278028007597 27870000.000016320497 262864330.278040647507 1 60393.834427368 2024-03-24T20:01:34.524605+00:00 19994330.278000649065 27870000.000003285706 262864330.278000235558 1 60393.834439057 2024-03-24T20:01:35.534524+00:00 19994330.277708958834 27870000.000001229346 262864330.277706474066 1 60393.834450538 2024-03-24T20:01:36.526468+00:00 19994330.277872994542 27869999.999958381057 262864330.277827680111 1 60393.834462090 2024-03-24T20:01:37.524566+00:00 19994330.278112057596 27869999.999989386648 262864330.278097748756 1 60393.834473767 2024-03-24T20:01:38.533465+00:00 19994330.277931272984 27869999.999957449734 262864330.277885019779 1 60393.834485183 2024-03-24T20:01:39.519792+00:00 19994330.278130970895 27869999.999961193651 262864330.278088480234 1 60393.834496957 2024-03-24T20:01:40.537123+00:00 19994330.277847498655 27870000.000046815723 262864330.277890622616 1 60393.834508464 2024-03-24T20:01:41.531282+00:00 19994330.277918670326 27870000.000026177615 262864330.277941137552 1 60393.834519990 2024-03-24T20:01:42.527123+00:00 19994330.277992866933 27870000.000022266060 262864330.278011441231 1 60393.834532259 2024-03-24T20:01:43.587137+00:00 19994330.278028562665 27870000.000101480633 262864330.278126358986 1 60393.834543144 2024-03-24T20:01:44.527647+00:00 19994330.277901887894 27870000.000022687018 262864330.277920871973 1 60393.834554726 2024-03-24T20:01:45.528352+00:00 19994330.277923930436 27870000.000034872442 262864330.277955114841 1 60393.834566276 2024-03-24T20:01:46.526210+00:00 19994330.277825437486 27869999.999947294593 262864330.277769058943 1 60393.834577770 2024-03-24T20:01:47.519298+00:00 19994330.277693316340 27870000.000001151115 262864330.277690768242 1 60393.834589401 2024-03-24T20:01:48.524261+00:00 19994330.277970753610 27869999.999973103404 262864330.277940183878 1 60393.834601031 2024-03-24T20:01:49.529035+00:00 19994330.278014436364 27869999.999965317547 262864330.277976036072 1 60393.834612580 2024-03-24T20:01:50.526929+00:00 19994330.277811832726 27869999.999931585044 262864330.277739703655 1 60393.834624248 2024-03-24T20:01:51.535035+00:00 19994330.277983646840 27870000.000017326325 262864330.277997255325 1 60393.834635692 2024-03-24T20:01:52.523819+00:00 19994330.278025317937 27870000.000070702285 262864330.278092324734 1 60393.834647290 2024-03-24T20:01:53.525915+00:00 19994330.277921121567 27870000.000017095357 262864330.277934521437 1 60393.834658843 2024-03-24T20:01:54.524078+00:00 19994330.277978941798 27870000.000048138201 262864330.278023362160 1 60393.834670424 2024-03-24T20:01:55.524571+00:00 19994330.277736399323 27869999.999990072101 262864330.277722775936 1 60393.834682142 2024-03-24T20:01:56.537045+00:00 19994330.277919057757 27869999.999982777983 262864330.277898132801 1 60393.834693647 2024-03-24T20:01:57.531099+00:00 19994330.277898449451 27870000.000021800399 262864330.277916580439 1 60393.834705093 2024-03-24T20:01:58.520014+00:00 19994330.277922026813 27870000.000007342547 262864330.277925670147 1 60393.834716734 2024-03-24T20:01:59.525832+00:00 19994330.278019703925 27869999.999987099320 262864330.278003096581 1 60393.834728261 2024-03-24T20:02:00.521789+00:00 19994330.277913462371 27869999.999986439943 262864330.277896195650 1 60393.834739807 2024-03-24T20:02:01.519296+00:00 19994330.278227370232 27870000.000048313290 262864330.278271973133 1 60393.834751391 2024-03-24T20:02:02.520217+00:00 19994330.277673758566 27869999.999997422099 262864330.277667492628 1 60393.834762936 2024-03-24T20:02:03.517605+00:00 19994330.278046417981 27870000.000027853996 262864330.278070598841 1 60393.834774636 2024-03-24T20:02:04.528503+00:00 19994330.277970839292 27870000.000032771379 262864330.277999937534 1 60393.834786159 2024-03-24T20:02:05.524091+00:00 19994330.277824208140 27869999.999995909631 262864330.277816414833 1 60393.834797729 2024-03-24T20:02:06.523768+00:00 19994330.277806151658 27870000.000050824136 262864330.277853280306 1 60393.834809348 2024-03-24T20:02:07.527623+00:00 19994330.277981206775 27869999.999970734119 262864330.277948260307 1 60393.834820962 2024-03-24T20:02:08.531079+00:00 19994330.277803216130 27869999.999966550618 262864330.277766078711 1 60393.834832489 2024-03-24T20:02:09.527033+00:00 19994330.278016980737 27870000.000004857779 262864330.278018146753 1 60393.834843995 2024-03-24T20:02:10.521158+00:00 19994330.277754884213 27869999.999971900135 262864330.277723073959 1 60393.834855555 2024-03-24T20:02:11.519935+00:00 19994330.277910303324 27870000.000024396926 262864330.277931004763 1 60393.834867153 2024-03-24T20:02:12.522027+00:00 19994330.278011813760 27869999.999987792224 262864330.277995884418 1 60393.834878686 2024-03-24T20:02:13.518449+00:00 19994330.277725812048 27869999.999981306493 262864330.277703434229 1 60393.834890393 2024-03-24T20:02:14.529959+00:00 19994330.277897812426 27870000.000043142587 262864330.277937263250 1 60393.834901850 2024-03-24T20:02:15.519836+00:00 19994330.278049457818 27870000.000006653368 262864330.278052419424 1 60393.834913401 2024-03-24T20:02:16.517889+00:00 19994330.277663670480 27870000.000025857240 262864330.277685850859 1 60393.834925126 2024-03-24T20:02:17.530913+00:00 19994330.277959041297 27870000.000031746924 262864330.277987092733 1 60393.834936575 2024-03-24T20:02:18.520039+00:00 19994330.277821868658 27869999.999970819801 262864330.277788996696 1 60393.834948136 2024-03-24T20:02:19.518922+00:00 19994330.277900572866 27869999.999985385686 262864330.277882277966 1 60393.834959715 2024-03-24T20:02:20.519373+00:00 19994330.278063192964 27869999.999996494502 262864330.278055965900 1 60393.834971373 2024-03-24T20:02:21.526648+00:00 19994330.277926299721 27869999.999974161386 262864330.277896761894 1 60393.834982859 2024-03-24T20:02:22.519047+00:00 19994330.277887478471 27869999.999985985458 262864330.277869760990 1 60393.834994439 2024-03-24T20:02:23.519510+00:00 19994330.277898546308 27870000.000003807247 262864330.277898669243 1 60393.835005987 2024-03-24T20:02:24.517327+00:00 19994330.277972627431 27870000.000046987087 262864330.278015941381 1 60393.835017569 2024-03-24T20:02:25.517967+00:00 19994330.277920011431 27869999.999969709665 262864330.277886033058 1 60393.835029143 2024-03-24T20:02:26.517983+00:00 19994330.277738273144 27869999.999964676797 262864330.277699261904 1 60393.835040708 2024-03-24T20:02:27.517169+00:00 19994330.278112225235 27870000.000008646399 262864330.278117179871 1 60393.835052273 2024-03-24T20:02:28.516407+00:00 19994330.277866456658 27869999.999989978969 262864330.277852743864 1 60393.835063841 2024-03-24T20:02:29.515888+00:00 19994330.278071146458 27869999.999996028841 262864330.278063476086 1 60393.835075470 2024-03-24T20:02:30.520572+00:00 19994330.277854029089 27869999.999951481819 262864330.277801811695 1 60393.835086997 2024-03-24T20:02:31.516530+00:00 19994330.277895100415 27869999.999978650361 262864330.277870059013 1 60393.835098571 2024-03-24T20:02:32.516500+00:00 19994330.277768179774 27869999.999934069812 262864330.277698576450 1 60393.835110244 2024-03-24T20:02:33.525068+00:00 19994330.277949355543 27870000.000008556992 262864330.277954220772 1 60393.835121747 2024-03-24T20:02:34.518970+00:00 19994330.277675155550 27869999.999989833683 262864330.277661293745 1 60393.835133325 2024-03-24T20:02:35.519286+00:00 19994330.277943037450 27870000.000007741153 262864330.277947098017 1 60393.835144984 2024-03-24T20:02:36.526583+00:00 19994330.278094571084 27870000.000021237880 262864330.278112113476 1 60393.835156446 2024-03-24T20:02:37.516952+00:00 19994330.277906369418 27870000.000024147332 262864330.277926802635 1 60393.835168025 2024-03-24T20:02:38.517347+00:00 19994330.277669474483 27870000.000019498169 262864330.277685284615 1 60393.835179755 2024-03-24T20:02:39.530849+00:00 19994330.278023075312 27870000.000004917383 262864330.278024286032 1 60393.835191293 2024-03-24T20:02:40.527737+00:00 19994330.277867373079 27869999.999981973320 262864330.277845650911 1 60393.835202918 2024-03-24T20:02:41.532123+00:00 19994330.278299525380 27870000.000081278384 262864330.278377115726 1 60393.835214367 2024-03-24T20:02:42.521328+00:00 19994330.277672216296 27870000.000022765249 262864330.277691304684 1 60393.835225968 2024-03-24T20:02:43.523651+00:00 19994330.278026554734 27869999.999997608364 262864330.278020471334 1 60393.835237613 2024-03-24T20:02:44.529742+00:00 19994330.278050754219 27869999.999993130565 262864330.278040200472 1 60393.835249146 2024-03-24T20:02:45.526222+00:00 19994330.277760200202 27869999.999995499849 262864330.277752012014 1 60393.835260727 2024-03-24T20:02:46.526779+00:00 19994330.278065785766 27870000.000015992671 262864330.278078079224 1 60393.835272232 2024-03-24T20:02:47.520845+00:00 19994330.278034199029 27870000.000036515296 262864330.278067022562 1 60393.835283833 2024-03-24T20:02:48.523135+00:00 19994330.277816485614 27870000.000026758760 262864330.277839541435 1 60393.835295463 2024-03-24T20:02:49.528053+00:00 19994330.277894731611 27869999.999990586191 262864330.277881622314 1 60393.835307329 2024-03-24T20:02:50.553210+00:00 19994330.277983549982 27870000.000008769333 262864330.277988612652 1 60393.835318523 2024-03-24T20:02:51.520412+00:00 19994330.277755741030 27869999.999986395240 262864330.277738451958 1 60393.835330211 2024-03-24T20:02:52.530199+00:00 19994330.278046146035 27869999.999967768788 262864330.278010189533 1 60393.835341753 2024-03-24T20:02:53.527416+00:00 19994330.277905754745 27870000.000068284571 262864330.277970343828 1 60393.835353370 2024-03-24T20:02:54.531188+00:00 19994330.277693159878 27869999.999971512705 262864330.277660965919 1 60393.835364808 2024-03-24T20:02:55.519439+00:00 19994330.278015322983 27869999.999958939850 262864330.277970552444 1 60393.835376409 2024-03-24T20:02:56.521762+00:00 19994330.277901921421 27869999.999991085380 262864330.277889311314 1 60393.835388069 2024-03-24T20:02:57.529130+00:00 19994330.277812816203 27870000.000034373254 262864330.277843475342 1 60393.835399621 2024-03-24T20:02:58.527245+00:00 19994330.278086863458 27869999.999962978065 262864330.278046160936 1 60393.835411168 2024-03-24T20:02:59.524938+00:00 19994330.278184093535 27870000.000008646399 262864330.278189033270 1 60393.835422671 2024-03-24T20:03:00.518776+00:00 19994330.278028216213 27870000.000030957162 262864330.278055489063 1 60393.835434275 2024-03-24T20:03:01.521389+00:00 19994330.277844723314 27870000.000016946346 262864330.277857989073 1 60393.835445889 2024-03-24T20:03:02.524814+00:00 19994330.277964182198 27869999.999981757253 262864330.277942240238 1 60393.835457446 2024-03-24T20:03:03.523335+00:00 19994330.277879040688 27869999.999961052090 262864330.277836382389 1 60393.835468973 2024-03-24T20:03:04.519311+00:00 19994330.277782864869 27869999.999990303069 262864330.277769476175 1 60393.835480593 2024-03-24T20:03:05.523257+00:00 19994330.278016284108 27869999.999975673854 262864330.277988255024 1 60393.835492095 2024-03-24T20:03:06.516979+00:00 19994330.277765277773 27869999.999994143844 262864330.277755737305 1 60393.835503698 2024-03-24T20:03:07.519516+00:00 19994330.277862820774 27870000.000046238303 262864330.277905374765 1 60393.835515269 2024-03-24T20:03:08.519268+00:00 19994330.278102755547 27870000.000010497868 262864330.278109550476 1 60393.835526866 2024-03-24T20:03:09.521197+00:00 19994330.277966655791 27870000.000018320978 262864330.277981281281 1 60393.835538377 2024-03-24T20:03:10.515745+00:00 19994330.277675535530 27870000.000049453229 262864330.277721285820 1 60393.835549974 2024-03-24T20:03:11.517766+00:00 19994330.278073821217 27870000.000013843179 262864330.278083950281 1 60393.835561577 2024-03-24T20:03:12.520275+00:00 19994330.277745287865 27870000.000000394881 262864330.277741968632 1 60393.835573178 2024-03-24T20:03:13.522554+00:00 19994330.278020884842 27870000.000001847744 262864330.278019040823 1 60393.835584700 2024-03-24T20:03:14.518078+00:00 19994330.277810107917 27869999.999988641590 262864330.277795046568 1 60393.835596326 2024-03-24T20:03:15.522556+00:00 19994330.278015334159 27869999.999969404191 262864330.277981042862 1 60393.835607856 2024-03-24T20:03:16.518732+00:00 19994330.277918681502 27869999.999998465180 262864330.277913451195 1 60393.835619423 2024-03-24T20:03:17.518089+00:00 19994330.277744583786 27869999.999973554164 262864330.277714461088 1 60393.835631010 2024-03-24T20:03:18.519267+00:00 19994330.277935262769 27869999.999965727329 262864330.277897298336 1 60393.835642610 2024-03-24T20:03:19.521462+00:00 19994330.277874670923 27870000.000034056604 262864330.277905046940 1 60393.835654143 2024-03-24T20:03:20.517984+00:00 19994330.277919717133 27870000.000011797994 262864330.277927815914 1 60393.835665750 2024-03-24T20:03:21.520783+00:00 19994330.278094772249 27869999.999996520579 262864330.278087586164 1 60393.835677305 2024-03-24T20:03:22.519144+00:00 19994330.277644816786 27869999.999988712370 262864330.277629822493 1 60393.835688870 2024-03-24T20:03:23.518400+00:00 19994330.277938276529 27869999.999970942736 262864330.277905523777 1 60393.835700433 2024-03-24T20:03:24.517406+00:00 19994330.277840100229 27869999.999957907945 262864330.277794331312 1 60393.835712006 2024-03-24T20:03:25.517303+00:00 19994330.278020936996 27869999.999954082072 262864330.277971327305 1 60393.835723613 2024-03-24T20:03:26.520193+00:00 19994330.277779694647 27870000.000010740012 262864330.277786731720 1 60393.835735318 2024-03-24T20:03:27.531459+00:00 19994330.277777917683 27869999.999956820160 262864330.277731031179 1 60393.835746845 2024-03-24T20:03:28.527405+00:00 19994330.277907099575 27870000.000001568347 262864330.277904987335 1 60393.835758442 2024-03-24T20:03:29.529390+00:00 19994330.278066381812 27870000.000017050654 262864330.278079748154 1 60393.835769956 2024-03-24T20:03:30.524156+00:00 19994330.277998734266 27870000.000034704804 262864330.278029739857 1 60393.835781601 2024-03-24T20:03:31.530364+00:00 19994330.277834098786 27870000.000025022775 262864330.277855426073 1 60393.835793141 2024-03-24T20:03:32.527378+00:00 19994330.277882579714 27870000.000055652112 262864330.277934521437 1 60393.835804885 2024-03-24T20:03:33.542094+00:00 19994330.277907479554 27869999.999996330589 262864330.277900129557 1 60393.835816262 2024-03-24T20:03:34.525063+00:00 19994330.277943614870 27870000.000002287328 262864330.277942210436 1 60393.835827821 2024-03-24T20:03:35.523724+00:00 19994330.277953293175 27869999.999995775521 262864330.277945369482 1 60393.835839397 2024-03-24T20:03:36.523934+00:00 19994330.278042927384 27870000.000005882233 262864330.278045117855 1 60393.835851015 2024-03-24T20:03:37.527659+00:00 19994330.278009053320 27869999.999986160547 262864330.277991533279 1 60393.835862500 2024-03-24T20:03:38.519948+00:00 19994330.277878057212 27869999.999990422279 262864330.277864784002 1 60393.835874152 2024-03-24T20:03:39.526778+00:00 19994330.278035707772 27869999.999998599291 262864330.278030604124 1 60393.835885794 2024-03-24T20:03:40.532583+00:00 19994330.277655825019 27869999.999975513667 262864330.277627646923 1 60393.835897209 2024-03-24T20:03:41.518814+00:00 19994330.277855169028 27869999.999993905425 262864330.277845382690 1 60393.835908888 2024-03-24T20:03:42.527918+00:00 19994330.278152666986 27870000.000031866133 262864330.278180837631 1 60393.835920534 2024-03-24T20:03:43.534166+00:00 19994330.277926161885 27870000.000022634864 262864330.277945101261 1 60393.835932119 2024-03-24T20:03:44.535055+00:00 19994330.278016258031 27870000.000041101128 262864330.278053671122 1 60393.835943723 2024-03-24T20:03:45.537630+00:00 19994330.277660284191 27870000.000017113984 262864330.277673691511 1 60393.835955123 2024-03-24T20:03:46.522621+00:00 19994330.277949877083 27869999.999973390251 262864330.277919560671 1 60393.835966765 2024-03-24T20:03:47.528535+00:00 19994330.277966175228 27870000.000015214086 262864330.277977675200 1 60393.835978349 2024-03-24T20:03:48.529384+00:00 19994330.277740951627 27869999.999965347350 262864330.277702599764 1 60393.835989875 2024-03-24T20:03:49.525199+00:00 19994330.278022952378 27870000.000004697591 262864330.278023958206 1 60393.836001414 2024-03-24T20:03:50.522136+00:00 19994330.277929164469 27869999.999999623746 262864330.277925074100 1 60393.836013098 2024-03-24T20:03:51.531697+00:00 19994330.277879759669 27870000.000031087548 262864330.277907133102 1 60393.836024546 2024-03-24T20:03:52.520801+00:00 19994330.278129789978 27870000.000007200986 262864330.278133302927 1 60393.836036126 2024-03-24T20:03:53.521288+00:00 19994330.277999322861 27870000.000028163195 262864330.278023779392 1 60393.836047671 2024-03-24T20:03:54.518796+00:00 19994330.278166934848 27870000.000043783337 262864330.278207004070 1 60393.836059403 2024-03-24T20:03:55.532371+00:00 19994330.277867943048 27869999.999969910830 262864330.277834147215 1 60393.836071063 2024-03-24T20:03:56.539863+00:00 19994330.278112404048 27870000.000015728176 262864330.278124451637 1 60393.836082396 2024-03-24T20:03:57.519046+00:00 19994330.277803774923 27869999.999951496720 262864330.277751564980 1 60393.836094085 2024-03-24T20:03:58.528948+00:00 19994330.278035376221 27869999.999961897731 262864330.277993589640 1 60393.836105690 2024-03-24T20:03:59.531665+00:00 19994330.277943443507 27870000.000016108155 262864330.277955830097 1 60393.836117295 2024-03-24T20:04:00.534241+00:00 19994330.277733702213 27870000.000001233071 262864330.277731239796 1 60393.836129264 2024-03-24T20:04:01.568447+00:00 19994330.278128594160 27869999.999992262572 262864330.278117150068 1 60393.836140334 2024-03-24T20:04:02.524849+00:00 19994330.277882143855 27870000.000014625490 262864330.277893066406 1 60393.836151822 2024-03-24T20:04:03.517413+00:00 19994330.277956664562 27869999.999998040497 262864330.277951002121 1 60393.836163497 2024-03-24T20:04:04.526095+00:00 19994330.277836676687 27869999.999962128699 262864330.277795106173 1 60393.836175007 2024-03-24T20:04:05.520613+00:00 19994330.277929667383 27870000.000041961670 262864330.277967929840 1 60393.836186656 2024-03-24T20:04:06.527089+00:00 19994330.277807127684 27870000.000021778047 262864330.277825206518 1 60393.836198199 2024-03-24T20:04:07.524342+00:00 19994330.277824334800 27869999.999958585948 262864330.277779221535 1 60393.836209774 2024-03-24T20:04:08.524495+00:00 19994330.277894951403 27869999.999954365194 262864330.277845621109 1 60393.836221372 2024-03-24T20:04:09.526533+00:00 19994330.278199989349 27870000.000046480447 262864330.278242796659 1 60393.836232925 2024-03-24T20:04:10.524756+00:00 19994330.277817495167 27869999.999938324094 262864330.277752101421 1 60393.836244476 2024-03-24T20:04:11.522769+00:00 19994330.277697291225 27869999.999975118786 262864330.277668714523 1 60393.836256074 2024-03-24T20:04:12.524775+00:00 19994330.277948025614 27870000.000015318394 262864330.277959644794 1 60393.836267644 2024-03-24T20:04:13.524458+00:00 19994330.277942169458 27870000.000053767115 262864330.277992248535 1 60393.836279192 2024-03-24T20:04:14.522215+00:00 19994330.277952339500 27869999.999995309860 262864330.277943968773 1 60393.836290752 2024-03-24T20:04:15.520967+00:00 19994330.277741231024 27870000.000033702701 262864330.277771234512 1 60393.836302444 2024-03-24T20:04:16.531149+00:00 19994330.277969013900 27870000.000008098781 262864330.277973413467 1 60393.836313868 2024-03-24T20:04:17.518199+00:00 19994330.277836054564 27870000.000016994774 262864330.277849346399 1 60393.836325448 2024-03-24T20:04:18.518745+00:00 19994330.277932055295 27869999.999958079308 262864330.277886420488 1 60393.836337041 2024-03-24T20:04:19.520345+00:00 19994330.278065476567 27869999.999975409359 262864330.278037190437 1 60393.836348679 2024-03-24T20:04:20.525849+00:00 19994330.277787610888 27869999.999926637858 262864330.277710556984 1 60393.836360313 2024-03-24T20:04:21.531082+00:00 19994330.277966342866 27870000.000023100525 262864330.277985751629 1 60393.836371740 2024-03-24T20:04:22.518356+00:00 19994330.277863871306 27869999.999992206693 262864330.277852356434 1 60393.836383295 2024-03-24T20:04:23.516675+00:00 19994330.278088171035 27870000.000018067658 262864330.278102546930 1 60393.836394904 2024-03-24T20:04:24.519673+00:00 19994330.277793880552 27869999.999984730035 262864330.277774930000 1 60393.836406448 2024-03-24T20:04:25.517090+00:00 19994330.278179928660 27870000.000024463981 262864330.278200685978 1 60393.836418058 2024-03-24T20:04:26.520216+00:00 19994330.277894012630 27869999.999981362373 262864330.277871698141 1 60393.836429616 2024-03-24T20:04:27.518875+00:00 19994330.277972884476 27870000.000018887222 262864330.277988076210 1 60393.836441158 2024-03-24T20:04:28.516096+00:00 19994330.277865782380 27870000.000013951212 262864330.277876019478 1 60393.836452807 2024-03-24T20:04:29.522563+00:00 19994330.277805566788 27870000.000049427152 262864330.277851283550 1 60393.836464328 2024-03-24T20:04:30.517955+00:00 19994330.278113812208 27869999.999949675053 262864330.278059780598 1 60393.836475926 2024-03-24T20:04:31.520015+00:00 19994330.277813766152 27869999.999994259328 262864330.277804315090 1 60393.836487469 2024-03-24T20:04:32.517306+00:00 19994330.278066355735 27869999.999994814396 262864330.278057485819 1 60393.836499081 2024-03-24T20:04:33.520645+00:00 19994330.277762219310 27870000.000009752810 262864330.277768254280 1 60393.836510644 2024-03-24T20:04:34.519680+00:00 19994330.277848921716 27869999.999988365918 262864330.277833610773 1 60393.836522218 2024-03-24T20:04:35.519660+00:00 19994330.277778770775 27870000.000008102506 262864330.277783185244 1 60393.836533791 2024-03-24T20:04:36.519538+00:00 19994330.277849473059 27869999.999983988702 262864330.277829766273 1 60393.836545356 2024-03-24T20:04:37.518701+00:00 19994330.278148420155 27870000.000011406839 262864330.278156131506 1 60393.836557008 2024-03-24T20:04:38.525502+00:00 19994330.278070203960 27870000.000008173287 262864330.278074681759 1 60393.836568512 2024-03-24T20:04:39.519473+00:00 19994330.278125233948 27870000.000041246414 262864330.278162777424 1 60393.836580177 2024-03-24T20:04:40.527259+00:00 19994330.277965888381 27869999.999995559454 262864330.277957737446 1 60393.836591639 2024-03-24T20:04:41.517614+00:00 19994330.277998477221 27870000.000028062612 262864330.278022855520 1 60393.836603278 2024-03-24T20:04:42.523205+00:00 19994330.277723487467 27870000.000007208437 262864330.277727007866 1 60393.836614798 2024-03-24T20:04:43.518538+00:00 19994330.277925685048 27869999.999864596874 262864330.277786612511 1 60393.836626366 2024-03-24T20:04:44.517983+00:00 19994330.277977291495 27869999.999946657568 262864330.277920246124 1 60393.836637948 2024-03-24T20:04:45.518675+00:00 19994330.277884464711 27869999.999999359250 262864330.277880102396 1 60393.836649586 2024-03-24T20:04:46.524190+00:00 19994330.277667909861 27869999.999992020428 262864330.277656227350 1 60393.836661149 2024-03-24T20:04:47.523295+00:00 19994330.277953308076 27869999.999975495040 262864330.277925103903 1 60393.836672764 2024-03-24T20:04:48.526791+00:00 19994330.277900408953 27869999.999983165413 262864330.277879863977 1 60393.836684241 2024-03-24T20:04:49.518463+00:00 19994330.277948271483 27870000.000038638711 262864330.277983188629 1 60393.836695915 2024-03-24T20:04:50.527034+00:00 19994330.277838137001 27869999.999972589314 262864330.277807027102 1 60393.836707585 2024-03-24T20:04:51.535405+00:00 19994330.277884330601 27870000.000021494925 262864330.277902126312 1 60393.836718983 2024-03-24T20:04:52.520128+00:00 19994330.278069749475 27869999.999986853451 262864330.278052926064 1 60393.836730557 2024-03-24T20:04:53.520086+00:00 19994330.277976118028 27870000.000021789223 262864330.277994215488 1 60393.836742116 2024-03-24T20:04:54.518857+00:00 19994330.277843225747 27869999.999977871776 262864330.277817428112 1 60393.836753872 2024-03-24T20:04:55.534547+00:00 19994330.277874451131 27869999.999990083277 262864330.277860820293 1 60393.836765334 2024-03-24T20:04:56.524835+00:00 19994330.278041545302 27869999.999991483986 262864330.278029322624 1 60393.836776989 2024-03-24T20:04:57.531822+00:00 19994330.277790680528 27870000.000027798116 262864330.277814805508 1 60393.836788475 2024-03-24T20:04:58.524244+00:00 19994330.277953229845 27870000.000058203936 262864330.278007745743 1 60393.836800069 2024-03-24T20:04:59.525943+00:00 19994330.277986630797 27870000.000030510128 262864330.278013467789 1 60393.836811623 2024-03-24T20:05:00.524191+00:00 19994330.277732271701 27870000.000043533742 262864330.277772128582 1 60393.836823260 2024-03-24T20:05:01.529654+00:00 19994330.277945131063 27870000.000013228506 262864330.277954667807 1 60393.836834771 2024-03-24T20:05:02.524219+00:00 19994330.277994409204 27869999.999946650118 262864330.277937352657 1 60393.836846321 2024-03-24T20:05:03.522179+00:00 19994330.277674719691 27869999.999956142157 262864330.277627170086 1 60393.836857978 2024-03-24T20:05:04.529310+00:00 19994330.277828313410 27869999.999982513487 262864330.277807116508 1 60393.836869608 2024-03-24T20:05:05.534093+00:00 19994330.278173938394 27870000.000006210059 262864330.278176426888 1 60393.836881041 2024-03-24T20:05:06.521947+00:00 19994330.278065815568 27870000.000015866011 262864330.278077960014 1 60393.836892601 2024-03-24T20:05:07.520736+00:00 19994330.277858383954 27870000.000002890825 262864330.277857571840 1 60393.836904227 2024-03-24T20:05:08.525213+00:00 19994330.277970504016 27869999.999985411763 262864330.277952194214 1 60393.836915756 2024-03-24T20:05:09.521272+00:00 19994330.278048522770 27869999.999998070300 262864330.278042882681 1 60393.836927318 2024-03-24T20:05:10.520330+00:00 19994330.278159830719 27870000.000027243048 262864330.278183370829 1 60393.836938940 2024-03-24T20:05:11.524449+00:00 19994330.277865838259 27870000.000002469867 262864330.277864605188 1 60393.836950451 2024-03-24T20:05:12.518995+00:00 19994330.277923800051 27870000.000025674701 262864330.277945786715 1 60393.836962000 2024-03-24T20:05:13.516852+00:00 19994330.278008807451 27869999.999971032143 262864330.277976155281 1 60393.836973635 2024-03-24T20:05:14.522073+00:00 19994330.277898501605 27870000.000017605722 262864330.277912408113 1 60393.836985189 2024-03-24T20:05:15.520293+00:00 19994330.277816377580 27869999.999923817813 262864330.277736514807 1 60393.836996783 2024-03-24T20:05:16.522050+00:00 19994330.278023697436 27869999.999983750284 262864330.278003752232 1 60393.837008329 2024-03-24T20:05:17.519636+00:00 19994330.277997341007 27869999.999999266118 262864330.277992904186 1 60393.837019869 2024-03-24T20:05:18.516694+00:00 19994330.278052430600 27870000.000016693026 262864330.278065413237 1 60393.837031492 2024-03-24T20:05:19.520867+00:00 19994330.278045061976 27870000.000018242747 262864330.278059601784 1 60393.837043027 2024-03-24T20:05:20.517571+00:00 19994330.277978520840 27870000.000010900199 262864330.277985721827 1 60393.837054602 2024-03-24T20:05:21.517619+00:00 19994330.277907781303 27870000.000059317797 262864330.277963399887 1 60393.837066223 2024-03-24T20:05:22.521636+00:00 19994330.277974128723 27869999.999976456165 262864330.277946889400 1 60393.837077767 2024-03-24T20:05:23.519068+00:00 19994330.277940984815 27870000.000005736947 262864330.277943015099 1 60393.837089370 2024-03-24T20:05:24.521556+00:00 19994330.277833014727 27869999.999981027097 262864330.277810335159 1 60393.837100918 2024-03-24T20:05:25.519316+00:00 19994330.278025746346 27870000.000012762845 262864330.278034806252 1 60393.837112487 2024-03-24T20:05:26.518924+00:00 19994330.278026729822 27869999.999953515828 262864330.277976542711 1 60393.837124044 2024-03-24T20:05:27.517387+00:00 19994330.277919754386 27869999.999984610826 262864330.277900695801 1 60393.837135639 2024-03-24T20:05:28.519237+00:00 19994330.277948040515 27870000.000011548400 262864330.277955919504 1 60393.837147216 2024-03-24T20:05:29.519470+00:00 19994330.278062772006 27869999.999997343868 262864330.278056412935 1 60393.837158772 2024-03-24T20:05:30.517865+00:00 19994330.277701929212 27869999.999961558729 262864330.277659773827 1 60393.837170342 2024-03-24T20:05:31.517524+00:00 19994330.278123091906 27870000.000027682632 262864330.278147071600 1 60393.837181912 2024-03-24T20:05:32.517233+00:00 19994330.277863197029 27870000.000053327531 262864330.277912825346 1 60393.837193501 2024-03-24T20:05:33.518477+00:00 19994330.277893751860 27869999.999999932945 262864330.277889996767 1 60393.837205099 2024-03-24T20:05:34.520544+00:00 19994330.277802426368 27870000.000011008233 262864330.277809739113 1 60393.837216675 2024-03-24T20:05:35.520698+00:00 19994330.277899183333 27869999.999996464700 262864330.277891933918 1 60393.837228241 2024-03-24T20:05:36.520035+00:00 19994330.278066605330 27869999.999976076186 262864330.278038978577 1 60393.837239848 2024-03-24T20:05:37.522878+00:00 19994330.277836762369 27869999.999976467341 262864330.277809530497 1 60393.837251420 2024-03-24T20:05:38.522666+00:00 19994330.278014950454 27869999.999949853867 262864330.277961105108 1 60393.837262965 2024-03-24T20:05:39.520177+00:00 19994330.277808658779 27869999.999992620200 262864330.277797579765 1 60393.837274504 2024-03-24T20:05:40.517115+00:00 19994330.278134029359 27869999.999953623861 262864330.278083950281 1 60393.837286067 2024-03-24T20:05:41.516204+00:00 19994330.277831818908 27870000.000044401735 262864330.277872532606 1 60393.837297661 2024-03-24T20:05:42.517881+00:00 19994330.278095632792 27870000.000022325665 262864330.278114259243 1 60393.837309469 2024-03-24T20:05:43.538153+00:00 19994330.277950078249 27869999.999975737184 262864330.277922123671 1 60393.837320905 2024-03-24T20:05:44.526185+00:00 19994330.277895435691 27870000.000009361655 262864330.277901113033 1 60393.837332624 2024-03-24T20:05:45.538671+00:00 19994330.278004243970 27870000.000008560717 262864330.278009116650 1 60393.837343948 2024-03-24T20:05:46.517109+00:00 19994330.277953211218 27869999.999982845038 262864330.277932345867 1 60393.837355732 2024-03-24T20:05:47.535278+00:00 19994330.277951162308 27869999.999987941235 262864330.277935385704 1 60393.837367120 2024-03-24T20:05:48.519192+00:00 19994330.277911551297 27870000.000054877251 262864330.277962714434 1 60393.837378795 2024-03-24T20:05:49.527894+00:00 19994330.277910437435 27870000.000004779547 262864330.277911514044 1 60393.837390576 2024-03-24T20:05:50.545779+00:00 19994330.277936227620 27870000.000046942383 262864330.277979463339 1 60393.837401891 2024-03-24T20:05:51.523391+00:00 19994330.277968972921 27870000.000002194196 262864330.277967482805 1 60393.837413487 2024-03-24T20:05:52.525302+00:00 19994330.277904815972 27869999.999969251454 262864330.277870357037 1 60393.837425020 2024-03-24T20:05:53.521723+00:00 19994330.277958724648 27869999.999969277531 262864330.277924299240 1 60393.837436660 2024-03-24T20:05:54.527461+00:00 19994330.277855649590 27870000.000014506280 262864330.277866482735 1 60393.837448297 2024-03-24T20:05:55.532888+00:00 19994330.277813106775 27870000.000046059489 262864330.277855485678 1 60393.837459870 2024-03-24T20:05:56.532735+00:00 19994330.277890440077 27870000.000000774860 262864330.277887523174 1 60393.837471268 2024-03-24T20:05:57.517554+00:00 19994330.277702309191 27870000.000008732080 262864330.277707338333 1 60393.837482930 2024-03-24T20:05:58.525151+00:00 19994330.278085689992 27869999.999989539385 262864330.278071522713 1 60393.837494483 2024-03-24T20:05:59.523301+00:00 19994330.277943156660 27870000.000009052455 262864330.277948528528 1 60393.837506073 2024-03-24T20:06:00.524680+00:00 19994330.277741689235 27870000.000000223517 262864330.277738243341 1 60393.837518420 2024-03-24T20:06:01.591498+00:00 19994330.277937296778 27870000.000003788620 262864330.277937382460 1 60393.837529219 2024-03-24T20:06:02.524498+00:00 19994330.277818497270 27869999.999944690615 262864330.277759492397 1 60393.837540799 2024-03-24T20:06:03.525053+00:00 19994330.277943443507 27870000.000039603561 262864330.277979344130 1 60393.837552415 2024-03-24T20:06:04.528653+00:00 19994330.278007462621 27869999.999996997416 262864330.278000771999 1 60393.837564011 2024-03-24T20:06:05.530525+00:00 19994330.277712728828 27869999.999996222556 262864330.277705252171 1 60393.837575499 2024-03-24T20:06:06.523072+00:00 19994330.278026636690 27870000.000023353845 262864330.278046309948 1 60393.837587080 2024-03-24T20:06:07.523747+00:00 19994330.277968045324 27870000.000009857118 262864330.277974218130 1 60393.837598673 2024-03-24T20:06:08.525345+00:00 19994330.278036873788 27869999.999973807484 262864330.278006970882 1 60393.837610275 2024-03-24T20:06:09.527718+00:00 19994330.277651645243 27869999.999938275665 262864330.277586221695 1 60393.837621767 2024-03-24T20:06:10.520651+00:00 19994330.278075207025 27869999.999986812472 262864330.278058350086 1 60393.837633444 2024-03-24T20:06:11.529591+00:00 19994330.277903631330 27869999.999983422458 262864330.277883350849 1 60393.837644952 2024-03-24T20:06:12.523844+00:00 19994330.278047814965 27870000.000016108155 262864330.278060197830 1 60393.837656522 2024-03-24T20:06:13.523468+00:00 19994330.277951896191 27870000.000016108155 262864330.277964293957 1 60393.837668248 2024-03-24T20:06:14.536626+00:00 19994330.277914579958 27869999.999976594001 262864330.277887493372 1 60393.837679677 2024-03-24T20:06:15.524054+00:00 19994330.277801282704 27870000.000022459775 262864330.277820050716 1 60393.837691280 2024-03-24T20:06:16.526570+00:00 19994330.277721032500 27870000.000018950552 262864330.277736306190 1 60393.837702803 2024-03-24T20:06:17.522159+00:00 19994330.277827382088 27869999.999993901700 262864330.277817577124 1 60393.837714530 2024-03-24T20:06:18.535383+00:00 19994330.278030432761 27870000.000021450222 262864330.278048187494 1 60393.837725959 2024-03-24T20:06:19.522867+00:00 19994330.277723375708 27869999.999951180071 262864330.277670860291 1 60393.837737580 2024-03-24T20:06:20.526934+00:00 19994330.277980227023 27870000.000004965812 262864330.277981519699 1 60393.837749099 2024-03-24T20:06:21.522146+00:00 19994330.278023365885 27869999.999956820160 262864330.277976483107 1 60393.837760732 2024-03-24T20:06:22.527212+00:00 19994330.277774568647 27869999.999996460974 262864330.277767330408 1 60393.837772253 2024-03-24T20:06:23.522672+00:00 19994330.277993191034 27870000.000024788082 262864330.278014302254 1 60393.837783796 2024-03-24T20:06:24.519971+00:00 19994330.277827259153 27869999.999985009432 262864330.277808576822 1 60393.837795438 2024-03-24T20:06:25.525839+00:00 19994330.278066586703 27870000.000008169562 262864330.278071045876 1 60393.837807062 2024-03-24T20:06:26.530188+00:00 19994330.278021089733 27870000.000021185726 262864330.278038591146 1 60393.837818651 2024-03-24T20:06:27.531468+00:00 19994330.277977321297 27870000.000032573938 262864330.278006196022 1 60393.837830165 2024-03-24T20:06:28.526304+00:00 19994330.277784023434 27869999.999988332391 262864330.277768641710 1 60393.837842382 2024-03-24T20:06:29.581769+00:00 19994330.277737703174 27869999.999959431589 262864330.277693450451 1 60393.837853325 2024-03-24T20:06:30.527231+00:00 19994330.278090301901 27869999.999994006008 262864330.278080612421 1 60393.837864981 2024-03-24T20:06:31.534321+00:00 19994330.277901113033 27869999.999961752445 262864330.277859181166 1 60393.837876428 2024-03-24T20:06:32.523407+00:00 19994330.277948755771 27870000.000027239323 262864330.277972310781 1 60393.837887948 2024-03-24T20:06:33.518698+00:00 19994330.277912806720 27869999.999937567860 262864330.277846664190 1 60393.837899556 2024-03-24T20:06:34.521681+00:00 19994330.278065923601 27869999.999987162650 262864330.278049379587 1 60393.837911151 2024-03-24T20:06:35.523452+00:00 19994330.277973189950 27869999.999993279576 262864330.277962744236 1 60393.837922662 2024-03-24T20:06:36.517994+00:00 19994330.277918335050 27870000.000006310642 262864330.277920961380 1 60393.837934275 2024-03-24T20:06:37.521382+00:00 19994330.277818068862 27870000.000003017485 262864330.277817368507 1 60393.837945823 2024-03-24T20:06:38.519102+00:00 19994330.277866955847 27870000.000018376857 262864330.277881652117 1 60393.837957449 2024-03-24T20:06:39.523562+00:00 19994330.278135787696 27869999.999989606440 262864330.278121680021 1 60393.837968979 2024-03-24T20:06:40.519761+00:00 19994330.277746316046 27870000.000046543777 262864330.277789175510 1 60393.837980574 2024-03-24T20:06:41.521643+00:00 19994330.277657743543 27869999.999934181571 262864330.277588248253 1 60393.837992164 2024-03-24T20:06:42.522955+00:00 19994330.278107568622 27869999.999978952110 262864330.278082847595 1 60393.838004308 2024-03-24T20:06:43.572182+00:00 19994330.277890194207 27869999.999960415065 262864330.277846932411 1 60393.838015355 2024-03-24T20:06:44.526700+00:00 19994330.277856171131 27870000.000052154064 262864330.277904629707 1 60393.838026928 2024-03-24T20:06:45.526607+00:00 19994330.277963612229 27869999.999982554466 262864330.277942478657 1 60393.838038393 2024-03-24T20:06:46.517203+00:00 19994330.278115563095 27870000.000002842396 262864330.278114706278 1 60393.838049998 2024-03-24T20:06:47.519825+00:00 19994330.277606941760 27870000.000056225806 262864330.277659475803 1 60393.838061558 2024-03-24T20:06:48.518611+00:00 19994330.277999378741 27870000.000011608005 262864330.278007298708 1 60393.838073153 2024-03-24T20:06:49.520414+00:00 19994330.277786571532 27870000.000055484474 262864330.277838379145 1 60393.838084701 2024-03-24T20:06:50.518140+00:00 19994330.277866099030 27870000.000017926097 262864330.277880340815 1 60393.838096245 2024-03-24T20:06:51.515535+00:00 19994330.277888823301 27869999.999998852611 262864330.277884006500 1 60393.838107843 2024-03-24T20:06:52.517609+00:00 19994330.277971673757 27869999.999960418791 262864330.277928411961 1 60393.838119443 2024-03-24T20:06:53.519886+00:00 19994330.277769852430 27869999.999990850687 262864330.277757018805 1 60393.838130999 2024-03-24T20:06:54.518315+00:00 19994330.277811147273 27870000.000011269003 262864330.277818709612 1 60393.838142590 2024-03-24T20:06:55.519792+00:00 19994330.277941145003 27869999.999992515892 262864330.277929961681 1 60393.838154151 2024-03-24T20:06:56.518619+00:00 19994330.277815110981 27869999.999987404794 262864330.277798801661 1 60393.838165740 2024-03-24T20:06:57.519899+00:00 19994330.277953818440 27869999.999983046204 262864330.277933180332 1 60393.838177293 2024-03-24T20:06:58.518094+00:00 19994330.278015140444 27869999.999992638826 262864330.278004080057 1 60393.838188913 2024-03-24T20:06:59.522074+00:00 19994330.278030529618 27870000.000031992793 262864330.278058826923 1 60393.838200450 2024-03-24T20:07:00.518903+00:00 19994330.277813486755 27869999.999989494681 262864330.277799308300 1 60393.838212082 2024-03-24T20:07:01.523871+00:00 19994330.278042789549 27870000.000027492642 262864330.278066575527 1 60393.838223621 2024-03-24T20:07:02.520847+00:00 19994330.277943391353 27870000.000008925796 262864330.277948647738 1 60393.838235191 2024-03-24T20:07:03.520500+00:00 19994330.277650900185 27869999.999999981374 262864330.277647167444 1 60393.838246793 2024-03-24T20:07:04.522913+00:00 19994330.278017669916 27869999.999951280653 262864330.277965247631 1 60393.838258310 2024-03-24T20:07:05.517984+00:00 19994330.278103925288 27870000.000001732260 262864330.278101950884 1 60393.838269874 2024-03-24T20:07:06.517086+00:00 19994330.278081800789 27870000.000005990267 262864330.278084099293 1 60393.838281480 2024-03-24T20:07:07.519839+00:00 19994330.278066694736 27869999.999998103827 262864330.278061091900 1 60393.838293028 2024-03-24T20:07:08.517610+00:00 19994330.277702715248 27870000.000009797513 262864330.277708828449 1 60393.838304608 2024-03-24T20:07:09.518106+00:00 19994330.277848407626 27870000.000022407621 262864330.277867138386 1 60393.838316165 2024-03-24T20:07:10.516647+00:00 19994330.278010230511 27870000.000036872923 262864330.278043389320 1 60393.838327840 2024-03-24T20:07:11.525360+00:00 19994330.277769703418 27870000.000023454428 262864330.277789473534 1 60393.838339358 2024-03-24T20:07:12.520495+00:00 19994330.277722761035 27870000.000004142523 262864330.277723193169 1 60393.838350970 2024-03-24T20:07:13.523843+00:00 19994330.278387065977 27870000.000012427568 262864330.278395801783 1 60393.838362505 2024-03-24T20:07:14.520458+00:00 19994330.277865149081 27869999.999986387789 262864330.277847826481 1 60393.838374088 2024-03-24T20:07:15.521205+00:00 19994330.277921099216 27869999.999978315085 262864330.277895718813 1 60393.838385638 2024-03-24T20:07:16.519158+00:00 19994330.278144150972 27869999.999998982996 262864330.278139442205 1 60393.838397196 2024-03-24T20:07:17.517721+00:00 19994330.277996361256 27869999.999994467944 262864330.277987122536 1 60393.838408760 2024-03-24T20:07:18.516835+00:00 19994330.278061162680 27870000.000026300550 262864330.278083741665 1 60393.838420336 2024-03-24T20:07:19.517032+00:00 19994330.277710326016 27870000.000031415373 262864330.277738034725 1 60393.838431977 2024-03-24T20:07:20.522822+00:00 19994330.278078429401 27870000.000031471252 262864330.278106212616 1 60393.838443472 2024-03-24T20:07:21.515937+00:00 19994330.277793414891 27869999.999926853925 262864330.277716577053 1 60393.838455074 2024-03-24T20:07:22.518399+00:00 19994330.277926124632 27869999.999980159104 262864330.277902573347 1 60393.838466634 2024-03-24T20:07:23.517205+00:00 19994330.277973819524 27869999.999929077923 262864330.277899205685 1 60393.838478220 2024-03-24T20:07:24.518210+00:00 19994330.277717329562 27870000.000004544854 262864330.277718156576 1 60393.838489790 2024-03-24T20:07:25.517835+00:00 19994330.277815375477 27869999.999958522618 262864330.277770191431 1 60393.838501361 2024-03-24T20:07:26.517632+00:00 19994330.278048127890 27869999.999983169138 262864330.278027594090 1 60393.838512943 2024-03-24T20:07:27.518294+00:00 19994330.277959518135 27870000.000019658357 262864330.277975499630 1 60393.838524492 2024-03-24T20:07:28.516094+00:00 19994330.277847167104 27870000.000002820045 262864330.277846306562 1 60393.838536107 2024-03-24T20:07:29.519599+00:00 19994330.277766406536 27869999.999983288348 262864330.277745991945 1 60393.838547674 2024-03-24T20:07:30.518990+00:00 19994330.277910787612 27870000.000005539507 262864330.277912646532 1 60393.838559252 2024-03-24T20:07:31.519389+00:00 19994330.278020668775 27869999.999995436519 262864330.278012424707 1 60393.838570803 2024-03-24T20:07:32.517404+00:00 19994330.277909360826 27870000.000020977110 262864330.277926653624 1 60393.838582377 2024-03-24T20:07:33.517407+00:00 19994330.277923066169 27870000.000030819327 262864330.277950197458 1 60393.838593960 2024-03-24T20:07:34.518112+00:00 19994330.277862653136 27870000.000001810491 262864330.277860760689 1 60393.838605529 2024-03-24T20:07:35.517682+00:00 19994330.278094150126 27869999.999995455146 262864330.278085917234 1 60393.838617106 2024-03-24T20:07:36.517932+00:00 19994330.277686100453 27869999.999997079372 262864330.277679473162 1 60393.838628748 2024-03-24T20:07:37.523790+00:00 19994330.278020393103 27869999.999963626266 262864330.277980327606 1 60393.838640310 2024-03-24T20:07:38.522803+00:00 19994330.277752164751 27869999.999930910766 262864330.277679383755 1 60393.838651863 2024-03-24T20:07:39.521001+00:00 19994330.277840789407 27869999.999955423176 262864330.277792513371 1 60393.838663384 2024-03-24T20:07:40.516388+00:00 19994330.277939781547 27870000.000024482608 262864330.277960598469 1 60393.838675001 2024-03-24T20:07:41.520082+00:00 19994330.277504891157 27870000.000049766153 262864330.277550965548 1 60393.838686567 2024-03-24T20:07:42.519415+00:00 19994330.278399322182 27869999.999985672534 262864330.278381288052 1 60393.838698144 2024-03-24T20:07:43.519609+00:00 19994330.277798384428 27870000.000061161816 262864330.277855843306 1 60393.838709708 2024-03-24T20:07:44.518766+00:00 19994330.277822341770 27870000.000015627593 262864330.277834266424 1 60393.838721304 2024-03-24T20:07:45.520682+00:00 19994330.277959518135 27870000.000022444874 262864330.277978271246 1 60393.838732867 2024-03-24T20:07:46.519666+00:00 19994330.278149537742 27870000.000010296702 262864330.278156161308 1 60393.838744421 2024-03-24T20:07:47.518030+00:00 19994330.277715601027 27869999.999989382923 262864330.277701288462 1 60393.838756044 2024-03-24T20:07:48.522233+00:00 19994330.277741566300 27869999.999990385026 262864330.277728259563 1 60393.838767754 2024-03-24T20:07:49.533924+00:00 19994330.277946155518 27870000.000039078295 262864330.277981519699 1 60393.838779215 2024-03-24T20:07:50.524183+00:00 19994330.277983095497 27870000.000052001327 262864330.278031408787 1 60393.838790736 2024-03-24T20:07:51.519565+00:00 19994330.277795553207 27870000.000045578927 262864330.277837425470 1 60393.838802419 2024-03-24T20:07:52.529002+00:00 19994330.278008084744 27870000.000049121678 262864330.278053492308 1 60393.838813934 2024-03-24T20:07:53.523891+00:00 19994330.278109140694 27870000.000025197864 262864330.278130650520 1 60393.838825676 2024-03-24T20:07:54.538407+00:00 19994330.277961973101 27870000.000007748604 262864330.277966022491 1 60393.838837021 2024-03-24T20:07:55.518665+00:00 19994330.278051253408 27869999.999990161508 262864330.278037726879 1 60393.838848697 2024-03-24T20:07:56.527420+00:00 19994330.277652800083 27869999.999984748662 262864330.277633845806 1 60393.838860381 2024-03-24T20:07:57.536948+00:00 19994330.277951460332 27869999.999987613410 262864330.277935355902 1 60393.838871737 2024-03-24T20:07:58.518031+00:00 19994330.277825325727 27870000.000015929341 262864330.277837544680 1 60393.838883320 2024-03-24T20:07:59.518836+00:00 19994330.277874160558 27869999.999948851764 262864330.277819335461 1 60393.838894887 2024-03-24T20:08:00.518251+00:00 19994330.277978457510 27870000.000005230308 262864330.277979999781 1 60393.838906462 2024-03-24T20:08:01.518300+00:00 19994330.278084684163 27869999.999997664243 262864330.278078675270 1 60393.838918146 2024-03-24T20:08:02.527821+00:00 19994330.277908504009 27870000.000006947666 262864330.277911752462 1 60393.838929735 2024-03-24T20:08:03.529093+00:00 19994330.277948327363 27870000.000071246177 262864330.278015881777 1 60393.838941195 2024-03-24T20:08:04.519234+00:00 19994330.277941457927 27870000.000038530678 262864330.277976304293 1 60393.838952790 2024-03-24T20:08:05.521027+00:00 19994330.277940884233 27870000.000028442591 262864330.277965605259 1 60393.838964362 2024-03-24T20:08:06.520883+00:00 19994330.277807224542 27869999.999994736165 262864330.277798265219 1 60393.838975948 2024-03-24T20:08:07.521886+00:00 19994330.277945764363 27869999.999993532896 262864330.277935594320 1 60393.838987514 2024-03-24T20:08:08.521255+00:00 19994330.277946010232 27869999.999988228083 262864330.277930557728 1 60393.838999067 2024-03-24T20:08:09.519448+00:00 19994330.277889795601 27869999.999972864985 262864330.277858972549 1 60393.839010727 2024-03-24T20:08:10.526796+00:00 19994330.277874473482 27869999.999995127320 262864330.277865886688 1 60393.839022212 2024-03-24T20:08:11.519127+00:00 19994330.277919277549 27870000.000017352402 262864330.277932941914 1 60393.839033920 2024-03-24T20:08:12.530661+00:00 19994330.277813494205 27869999.999998852611 262864330.277808666229 1 60393.839045477 2024-03-24T20:08:13.529202+00:00 19994330.277964733541 27870000.000024445355 262864330.277985483408 1 60393.839057090 2024-03-24T20:08:14.532586+00:00 19994330.278125815094 27869999.999975893646 262864330.278098016977 1 60393.839068509 2024-03-24T20:08:15.519199+00:00 19994330.277996841818 27869999.999975256622 262864330.277968406677 1 60393.839080125 2024-03-24T20:08:16.522771+00:00 19994330.277964420617 27870000.000051878393 262864330.278012603521 1 60393.839091789 2024-03-24T20:08:17.530562+00:00 19994330.277815848589 27870000.000014066696 262864330.277826219797 1 60393.839103281 2024-03-24T20:08:18.523448+00:00 19994330.278119988739 27870000.000009272248 262864330.278125554323 1 60393.839114795 2024-03-24T20:08:19.518257+00:00 19994330.277902815491 27870000.000004380941 262864330.277903497219 1 60393.839126376 2024-03-24T20:08:20.518918+00:00 19994330.278221432120 27870000.000022359192 262864330.278240084648 1 60393.839138104 2024-03-24T20:08:21.532149+00:00 19994330.277831014246 27869999.999971508980 262864330.277798831463 1 60393.839149532 2024-03-24T20:08:22.519602+00:00 19994330.278175294399 27869999.999986547977 262864330.278158158064 1 60393.839161116 2024-03-24T20:08:23.520399+00:00 19994330.277863439173 27870000.000031214207 262864330.277890950441 1 60393.839172662 2024-03-24T20:08:24.518031+00:00 19994330.277692966163 27870000.000011451542 262864330.277700722218 1 60393.839184223 2024-03-24T20:08:25.516837+00:00 19994330.277677576989 27869999.999986484647 262864330.277660340071 1 60393.839195849 2024-03-24T20:08:26.521391+00:00 19994330.278030335903 27870000.000004380941 262864330.278031021357 1 60393.839207409 2024-03-24T20:08:27.520148+00:00 19994330.278076510876 27870000.000023953617 262864330.278096765280 1 60393.839219004 2024-03-24T20:08:28.521978+00:00 19994330.277765013278 27869999.999969191849 262864330.277730494738 1 60393.839230544 2024-03-24T20:08:29.519025+00:00 19994330.277862768620 27869999.999990046024 262864330.277849107981 1 60393.839242112 2024-03-24T20:08:30.518445+00:00 19994330.277867242694 27869999.999975252897 262864330.277838826180 1 60393.839253718 2024-03-24T20:08:31.521228+00:00 19994330.277921438217 27870000.000024478883 262864330.277942210436 1 60393.839265312 2024-03-24T20:08:32.522942+00:00 19994330.278025899082 27870000.000001866370 262864330.278024077415 1 60393.839276824 2024-03-24T20:08:33.517571+00:00 19994330.277633614838 27870000.000012468547 262864330.277642369270 1 60393.839288388 2024-03-24T20:08:34.516770+00:00 19994330.278150580823 27870000.000042073429 262864330.278188973665 1 60393.839300056 2024-03-24T20:08:35.524810+00:00 19994330.277733478695 27869999.999973576516 262864330.277703344822 1 60393.839311594 2024-03-24T20:08:36.521690+00:00 19994330.277821421623 27870000.000025372952 262864330.277843087912 1 60393.839323124 2024-03-24T20:08:37.517911+00:00 19994330.278095107526 27870000.000016298145 262864330.278107702732 1 60393.839334687 2024-03-24T20:08:38.517000+00:00 19994330.277837872505 27870000.000034872442 262864330.277869045734 1 60393.839346285 2024-03-24T20:08:39.519033+00:00 19994330.277845453471 27869999.999967366457 262864330.277809113264 1 60393.839357835 2024-03-24T20:08:40.516940+00:00 19994330.277936194092 27869999.999960601330 262864330.277893096209 1 60393.839369480 2024-03-24T20:08:41.523050+00:00 19994330.277949940413 27869999.999991033226 262864330.277937263250 1 60393.839380988 2024-03-24T20:08:42.517409+00:00 19994330.278033751994 27870000.000005807728 262864330.278035879135 1 60393.839392624 2024-03-24T20:08:43.522727+00:00 19994330.277981314808 27870000.000014737248 262864330.277992337942 1 60393.839404177 2024-03-24T20:08:44.520929+00:00 19994330.277949791402 27869999.999984316528 262864330.277930408716 1 60393.839415744 2024-03-24T20:08:45.520284+00:00 19994330.278045807034 27869999.999979481101 262864330.278021603823 1 60393.839427354 2024-03-24T20:08:46.523391+00:00 19994330.278008915484 27870000.000013887882 262864330.278019100428 1 60393.839438904 2024-03-24T20:08:47.521292+00:00 19994330.277816180140 27870000.000039026141 262864330.277851521969 1 60393.839450439 2024-03-24T20:08:48.517983+00:00 19994330.278109978884 27869999.999996915460 262864330.278103172779 1 60393.839462044 2024-03-24T20:08:49.520614+00:00 19994330.278105359524 27869999.999997910112 262864330.278099566698 1 60393.839473584 2024-03-24T20:08:50.517647+00:00 19994330.277757167816 27869999.999958813190 262864330.277712285519 1 60393.839485172 2024-03-24T20:08:51.518855+00:00 19994330.277965355664 27870000.000007525086 262864330.277969181538 1 60393.839496733 2024-03-24T20:08:52.517739+00:00 19994330.277961812913 27869999.999991912395 262864330.277950048447 1 60393.839508310 2024-03-24T20:08:53.517959+00:00 19994330.277915198356 27869999.999922499061 262864330.277834028006 1 60393.839519886 2024-03-24T20:08:54.518144+00:00 19994330.277765952051 27869999.999973606318 262864330.277735859156 1 60393.839531465 2024-03-24T20:08:55.518509+00:00 19994330.278066217899 27870000.000016123056 262864330.278078645468 1 60393.839543061 2024-03-24T20:08:56.520491+00:00 19994330.277934856713 27869999.999983720481 262864330.277914881706 1 60393.839554604 2024-03-24T20:08:57.517782+00:00 19994330.277940742671 27870000.000048197806 262864330.277985244989 1 60393.839566175 2024-03-24T20:08:58.517501+00:00 19994330.277774188668 27869999.999980036169 262864330.277750521898 1 60393.839577765 2024-03-24T20:08:59.518937+00:00 19994330.277841269970 27869999.999965917319 262864330.277803480625 1 60393.839589348 2024-03-24T20:09:00.519631+00:00 19994330.278131525964 27870000.000033713877 262864330.278161525726 1 60393.839600886 2024-03-24T20:09:01.516535+00:00 19994330.278038047254 27869999.999986670911 262864330.278021037579 1 60393.839612547 2024-03-24T20:09:02.524084+00:00 19994330.278112314641 27869999.999981511384 262864330.278090149164 1 60393.839624228 2024-03-24T20:09:03.533340+00:00 19994330.277920834720 27870000.000029288232 262864330.277946442366 1 60393.839635666 2024-03-24T20:09:04.521606+00:00 19994330.278077472001 27869999.999983597547 262864330.278057396412 1 60393.839647255 2024-03-24T20:09:05.522820+00:00 19994330.277885232121 27870000.000018116087 262864330.277899652719 1 60393.839658831 2024-03-24T20:09:06.522998+00:00 19994330.277786824852 27870000.000007089227 262864330.277790218592 1 60393.839670359 2024-03-24T20:09:07.519051+00:00 19994330.277940947562 27870000.000008944422 262864330.277946203947 1 60393.839681992 2024-03-24T20:09:08.524139+00:00 19994330.277918234468 27870000.000010114163 262864330.277924656868 1 60393.839693529 2024-03-24T20:09:09.520920+00:00 19994330.278107728809 27870000.000003300607 262864330.278107345104 1 60393.839705075 2024-03-24T20:09:10.518473+00:00 19994330.277898401022 27870000.000030916184 262864330.277925610542 1 60393.839716668 2024-03-24T20:09:11.520145+00:00 19994330.277736216784 27870000.000002060086 262864330.277734577656 1 60393.839728300 2024-03-24T20:09:12.525164+00:00 19994330.277894899249 27869999.999951414764 262864330.277842640877 1 60393.839739820 2024-03-24T20:09:13.520393+00:00 19994330.277835309505 27869999.999991241843 262864330.277822852135 1 60393.839751367 2024-03-24T20:09:14.518082+00:00 19994330.277951203287 27869999.999973751605 262864330.277921259403 1 60393.839762970 2024-03-24T20:09:15.520574+00:00 19994330.277891803533 27870000.000000737607 262864330.277888864279 1 60393.839774522 2024-03-24T20:09:16.518755+00:00 19994330.277905564755 27869999.999961484224 262864330.277863353491 1 60393.839786100 2024-03-24T20:09:17.519012+00:00 19994330.278295416385 27869999.999995633960 262864330.278287380934 1 60393.839797739 2024-03-24T20:09:18.524660+00:00 19994330.277575593442 27870000.000048276037 262864330.277620166540 1 60393.839809271 2024-03-24T20:09:19.521002+00:00 19994330.277891751379 27870000.000008363277 262864330.277896434069 1 60393.839820808 2024-03-24T20:09:20.517799+00:00 19994330.277970742434 27870000.000081852078 262864330.278048872948 1 60393.839832417 2024-03-24T20:09:21.520797+00:00 19994330.278076786548 27870000.000072840601 262864330.278145939112 1 60393.839844026 2024-03-24T20:09:22.523795+00:00 19994330.277837656438 27869999.999996382743 262864330.277830362320 1 60393.839855539 2024-03-24T20:09:23.518595+00:00 19994330.278020709753 27870000.000016059726 262864330.278033077717 1 60393.839867141 2024-03-24T20:09:24.520936+00:00 19994330.277780085802 27870000.000018715858 262864330.277795106173 1 60393.839878679 2024-03-24T20:09:25.517900+00:00 19994330.278235446662 27869999.999977834523 262864330.278209567070 1 60393.839890337 2024-03-24T20:09:26.525069+00:00 19994330.277899093926 27869999.999961327761 262864330.277856707573 1 60393.839901848 2024-03-24T20:09:27.519684+00:00 19994330.278290145099 27870000.000026807189 262864330.278313279152 1 60393.839913382 2024-03-24T20:09:28.516184+00:00 19994330.277821809053 27869999.999976992607 262864330.277795106173 1 60393.839924980 2024-03-24T20:09:29.518290+00:00 19994330.277912605554 27870000.000011600554 262864330.277920514345 1 60393.839936540 2024-03-24T20:09:30.517020+00:00 19994330.278191864491 27870000.000034198165 262864330.278222382069 1 60393.839948124 2024-03-24T20:09:31.517885+00:00 19994330.278069242835 27870000.000004913658 262864330.278070449829 1 60393.839959681 2024-03-24T20:09:32.516481+00:00 19994330.277768746018 27870000.000017110258 262864330.277782142162 1 60393.839971275 2024-03-24T20:09:33.518179+00:00 19994330.277596160769 27869999.999991089106 262864330.277583539486 1 60393.839982832 2024-03-24T20:09:34.516669+00:00 19994330.277997892350 27870000.000015437603 262864330.278009623289 1 60393.839994421 2024-03-24T20:09:35.517945+00:00 19994330.277991089970 27869999.999965663999 262864330.277953058481 1 60393.840006023 2024-03-24T20:09:36.520361+00:00 19994330.277990020812 27869999.999972511083 262864330.277958840132 1 60393.840017574 2024-03-24T20:09:37.518425+00:00 19994330.277862984687 27869999.999977108091 262864330.277836412191 1 60393.840029176 2024-03-24T20:09:38.520793+00:00 19994330.277805965394 27870000.000020217150 262864330.277822464705 1 60393.840040711 2024-03-24T20:09:39.517395+00:00 19994330.278099264950 27870000.000023026019 262864330.278118610382 1 60393.840052273 2024-03-24T20:09:40.516408+00:00 19994330.277863264084 27870000.000021338463 262864330.277880907059 1 60393.840063846 2024-03-24T20:09:41.516296+00:00 19994330.277909569442 27870000.000017270446 262864330.277923166752 1 60393.840075446 2024-03-24T20:09:42.518574+00:00 19994330.278106823564 27870000.000027414411 262864330.278130531311 1 60393.840087033 2024-03-24T20:09:43.519668+00:00 19994330.277855411172 27869999.999978110194 262864330.277829825878 1 60393.840098565 2024-03-24T20:09:44.515952+00:00 19994330.277905870229 27869999.999985519797 262864330.277887701988 1 60393.840110145 2024-03-24T20:09:45.516470+00:00 19994330.277838014066 27870000.000031284988 262864330.277865618467 1 60393.840121749 2024-03-24T20:09:46.519153+00:00 19994330.277997739613 27870000.000011391938 262864330.278005421162 1 60393.840133312 2024-03-24T20:09:47.518139+00:00 19994330.277774266899 27869999.999981869012 262864330.277752459049 1 60393.840144877 2024-03-24T20:09:48.517376+00:00 19994330.277763269842 27870000.000003557652 262864330.277763128281 1 60393.840156469 2024-03-24T20:09:49.518897+00:00 19994330.278043452650 27869999.999992929399 262864330.278032690287 1 60393.840168024 2024-03-24T20:09:50.517327+00:00 19994330.277921862900 27870000.000044036657 262864330.277962207794 1 60393.840179641 2024-03-24T20:09:51.520942+00:00 19994330.277886729687 27869999.999979622662 262864330.277862638235 1 60393.840191174 2024-03-24T20:09:52.517462+00:00 19994330.277853224427 27870000.000029239804 262864330.277878761292 1 60393.840202753 2024-03-24T20:09:53.517916+00:00 19994330.277889393270 27869999.999994434416 262864330.277880132198 1 60393.840214344 2024-03-24T20:09:54.519326+00:00 19994330.277842417359 27869999.999981746078 262864330.277820467949 1 60393.840225881 2024-03-24T20:09:55.516124+00:00 19994330.277899112552 27870000.000018902123 262864330.277914315462 1 60393.840237461 2024-03-24T20:09:56.516602+00:00 19994330.278154667467 27870000.000002946705 262864330.278153926134 1 60393.840249031 2024-03-24T20:09:57.516241+00:00 19994330.277974929661 27869999.999990869313 262864330.277962118387 1 60393.840260625 2024-03-24T20:09:58.517972+00:00 19994330.278144031763 27869999.999970585108 262864330.278110921383 1 60393.840272243 2024-03-24T20:09:59.521772+00:00 19994330.277729433030 27869999.999937102199 262864330.277662843466 1 60393.840283758 2024-03-24T20:10:00.516687+00:00 19994330.277923423797 27870000.000005166978 262864330.277924895287 1 60393.840295902 2024-03-24T20:10:01.565915+00:00 19994330.278137028217 27869999.999974451959 262864330.278107792139 1 60393.840307046 2024-03-24T20:10:02.528736+00:00 19994330.277759972960 27869999.999998372048 262864330.277754634619 1 60393.840318554 2024-03-24T20:10:03.523046+00:00 19994330.277981448919 27869999.999994639307 262864330.277972400188 1 60393.840330136 2024-03-24T20:10:04.523743+00:00 19994330.278279561549 27870000.000047616661 262864330.278323501348 1 60393.840341819 2024-03-24T20:10:05.533170+00:00 19994330.277742691338 27869999.999962896109 262864330.277701884508 1 60393.840353386 2024-03-24T20:10:06.532488+00:00 19994330.277737904340 27869999.999998949468 262864330.277733176947 1 60393.840364938 2024-03-24T20:10:07.530625+00:00 19994330.278108488768 27870000.000018905848 262864330.278123676777 1 60393.840376406 2024-03-24T20:10:08.521423+00:00 19994330.277744758874 27870000.000016562641 262864330.277757644653 1 60393.840388179 2024-03-24T20:10:09.538695+00:00 19994330.277877908200 27869999.999965261668 262864330.277839452028 1 60393.840399567 2024-03-24T20:10:10.522607+00:00 19994330.277839139104 27869999.999989803880 262864330.277825236320 1 60393.840411224 2024-03-24T20:10:11.529796+00:00 19994330.278018467128 27870000.000037264079 262864330.278052031994 1 60393.840422766 2024-03-24T20:10:12.526960+00:00 19994330.278016958386 27869999.999999906868 262864330.278013169765 1 60393.840434277 2024-03-24T20:10:13.521526+00:00 19994330.277951896191 27870000.000006161630 262864330.277954369783 1 60393.840445925 2024-03-24T20:10:14.527885+00:00 19994330.277757007629 27869999.999971836805 262864330.277725160122 1 60393.840457837 2024-03-24T20:10:15.557145+00:00 19994330.278154723346 27870000.000037226826 262864330.278188258410 1 60393.840469096 2024-03-24T20:10:16.529915+00:00 19994330.277990207076 27869999.999987449497 262864330.277973949909 1 60393.840480560 2024-03-24T20:10:17.520415+00:00 19994330.277530401945 27869999.999983251095 262864330.277509957552 1 60393.840492145 2024-03-24T20:10:18.521307+00:00 19994330.277914080769 27869999.999975275248 262864330.277885645628 1 60393.840503694 2024-03-24T20:10:19.519150+00:00 19994330.278095003217 27870000.000003486872 262864330.278094798326 1 60393.840515284 2024-03-24T20:10:20.520530+00:00 19994330.277975413948 27870000.000001151115 262864330.277972877026 1 60393.840526842 2024-03-24T20:10:21.519126+00:00 19994330.277865741402 27869999.999990284443 262864330.277852326632 1 60393.840538434 2024-03-24T20:10:22.520669+00:00 19994330.277902975678 27870000.000003643334 262864330.277902901173 1 60393.840550005 2024-03-24T20:10:23.520449+00:00 19994330.278172578663 27870000.000004310161 262864330.278173208237 1 60393.840561558 2024-03-24T20:10:24.518555+00:00 19994330.277890220284 27869999.999976009130 262864330.277862548828 1 60393.840573111 2024-03-24T20:10:25.516798+00:00 19994330.278148245066 27869999.999985631555 262864330.278130173683 1 60393.840584726 2024-03-24T20:10:26.520291+00:00 19994330.277916271240 27869999.999983977526 262864330.277896553278 1 60393.840596261 2024-03-24T20:10:27.516963+00:00 19994330.277762219310 27870000.000007364899 262864330.277765870094 1 60393.840608185 2024-03-24T20:10:28.547193+00:00 19994330.277944572270 27869999.999948970973 262864330.277889847755 1 60393.840619419 2024-03-24T20:10:29.517826+00:00 19994330.278009612113 27870000.000023674220 262864330.278029590845 1 60393.840631006 2024-03-24T20:10:30.518954+00:00 19994330.277863208205 27869999.999951399863 262864330.277810901403 1 60393.840642559 2024-03-24T20:10:31.517135+00:00 19994330.278026778251 27869999.999995976686 262864330.278019070625 1 60393.840654171 2024-03-24T20:10:32.520326+00:00 19994330.277895435691 27870000.000026352704 262864330.277918100357 1 60393.840665712 2024-03-24T20:10:33.517495+00:00 19994330.278010927141 27869999.999956648797 262864330.277963876724 1 60393.840677354 2024-03-24T20:10:34.523387+00:00 19994330.277959570289 27870000.000048831105 262864330.278004705906 1 60393.840688901 2024-03-24T20:10:35.521010+00:00 19994330.277919519693 27870000.000031869859 262864330.277947694063 1 60393.840700432 2024-03-24T20:10:36.517335+00:00 19994330.277703568339 27869999.999988745898 262864330.277688622475 1 60393.840712045 2024-03-24T20:10:37.520721+00:00 19994330.278082024306 27870000.000024989247 262864330.278103291988 1 60393.840723603 2024-03-24T20:10:38.519352+00:00 19994330.278002563864 27870000.000010840595 262864330.278009712696 1 60393.840735220 2024-03-24T20:10:39.523059+00:00 19994330.277862101793 27870000.000003930181 262864330.277862340212 1 60393.840746746 2024-03-24T20:10:40.518851+00:00 19994330.277595087886 27869999.999978270382 262864330.277569651604 1 60393.840758338 2024-03-24T20:10:41.520424+00:00 19994330.277800656855 27870000.000009212643 262864330.277806162834 1 60393.840769945 2024-03-24T20:10:42.523204+00:00 19994330.278069935739 27869999.999991785735 262864330.278058022261 1 60393.840781461 2024-03-24T20:10:43.518225+00:00 19994330.278026763350 27869999.999985639006 262864330.278008699417 1 60393.840793084 2024-03-24T20:10:44.522438+00:00 19994330.277861073613 27870000.000013861805 262864330.277871251106 1 60393.840804609 2024-03-24T20:10:45.518278+00:00 19994330.277914550155 27870000.000062435865 262864330.277973294258 1 60393.840816288 2024-03-24T20:10:46.527295+00:00 19994330.277828991413 27870000.000043109059 262864330.277868390083 1 60393.840827795 2024-03-24T20:10:47.521487+00:00 19994330.277921438217 27870000.000060167164 262864330.277977913618 1 60393.840839462 2024-03-24T20:10:48.529494+00:00 19994330.277931056917 27870000.000031124800 262864330.277958482504 1 60393.840850967 2024-03-24T20:10:49.523518+00:00 19994330.277891915292 27869999.999999042600 262864330.277887254953 1 60393.840862486 2024-03-24T20:10:50.518780+00:00 19994330.278118070215 27870000.000025980175 262864330.278140366077 1 60393.840874035 2024-03-24T20:10:51.516644+00:00 19994330.277742657810 27869999.999957665801 262864330.277696639299 1 60393.840885621 2024-03-24T20:10:52.517659+00:00 19994330.278004527092 27869999.999992690980 262864330.277993530035 1 60393.840897234 2024-03-24T20:10:53.521053+00:00 19994330.277740973979 27869999.999991256744 262864330.277728557587 1 60393.840908757 2024-03-24T20:10:54.516660+00:00 19994330.277885138988 27870000.000056419522 262864330.277937859297 1 60393.840920333 2024-03-24T20:10:55.516799+00:00 19994330.278231646866 27869999.999979127198 262864330.278207093477 1 60393.840931950 2024-03-24T20:10:56.520492+00:00 19994330.278100352734 27869999.999996837229 262864330.278093487024 1 60393.840943487 2024-03-24T20:10:57.517301+00:00 19994330.277795698494 27869999.999976046383 262864330.277768045664 1 60393.840955093 2024-03-24T20:10:58.519977+00:00 19994330.277992110699 27869999.999994020909 262864330.277982413769 1 60393.840966646 2024-03-24T20:10:59.518223+00:00 19994330.277997761965 27869999.999994102865 262864330.277988165617 1 60393.840978248 2024-03-24T20:11:00.520630+00:00 19994330.278005469590 27870000.000005196780 262864330.278006970882 1 60393.840989970 2024-03-24T20:11:01.533429+00:00 19994330.278105325997 27869999.999980196357 262864330.278081834316 1 60393.841001424 2024-03-24T20:11:02.523041+00:00 19994330.277823653072 27869999.999993447214 262864330.277813404799 1 60393.841012936 2024-03-24T20:11:03.517672+00:00 19994330.278147108853 27870000.000002034009 262864330.278145432472 1 60393.841024539 2024-03-24T20:11:04.520119+00:00 19994330.278000991791 27869999.999978721142 262864330.277976006269 1 60393.841036101 2024-03-24T20:11:05.519145+00:00 19994330.277757123113 27870000.000001128763 262864330.277754545212 1 60393.841047659 2024-03-24T20:11:06.517682+00:00 19994330.278079647571 27869999.999988976866 262864330.278064936399 1 60393.841059284 2024-03-24T20:11:07.522149+00:00 19994330.278102818877 27870000.000012859702 262864330.278111994267 1 60393.841070889 2024-03-24T20:11:08.524780+00:00 19994330.278077788651 27869999.999928154051 262864330.278002232313 1 60393.841082434 2024-03-24T20:11:09.522329+00:00 19994330.277684431523 27869999.999987952411 262864330.277668684721 1 60393.841093970 2024-03-24T20:11:10.518967+00:00 19994330.277905520052 27870000.000010702759 262864330.277912527323 1 60393.841105568 2024-03-24T20:11:11.521071+00:00 19994330.278036754578 27869999.999982781708 262864330.278015822172 1 60393.841117114 2024-03-24T20:11:12.518685+00:00 19994330.278023820370 27870000.000036086887 262864330.278056204319 1 60393.841128679 2024-03-24T20:11:13.517819+00:00 19994330.277773734182 27870000.000020965934 262864330.277791023254 1 60393.841140301 2024-03-24T20:11:14.522035+00:00 19994330.277872405946 27869999.999989397824 262864330.277858108282 1 60393.841151870 2024-03-24T20:11:15.521564+00:00 19994330.278196834028 27870000.000025741756 262864330.278218895197 1 60393.841163419 2024-03-24T20:11:16.519374+00:00 19994330.277996741235 27869999.999982818961 262864330.277975887060 1 60393.841174984 2024-03-24T20:11:17.518598+00:00 19994330.277662847191 27869999.999995179474 262864330.277654320002 1 60393.841186543 2024-03-24T20:11:18.517281+00:00 19994330.277813941240 27870000.000027265400 262864330.277837514877 1 60393.841198156 2024-03-24T20:11:19.520661+00:00 19994330.277891464531 27870000.000052157789 262864330.277939915657 1 60393.841209688 2024-03-24T20:11:20.517039+00:00 19994330.277762413025 27869999.999993916601 262864330.277752637863 1 60393.841221253 2024-03-24T20:11:21.516291+00:00 19994330.277799345553 27870000.000026684254 262864330.277822315693 1 60393.841232825 2024-03-24T20:11:22.516101+00:00 19994330.278074670583 27870000.000001538545 262864330.278072535992 1 60393.841244409 2024-03-24T20:11:23.516912+00:00 19994330.277939110994 27870000.000003375113 262864330.277938783169 1 60393.841255977 2024-03-24T20:11:24.516431+00:00 19994330.278075296432 27869999.999960973859 262864330.278032571077 1 60393.841267568 2024-03-24T20:11:25.517829+00:00 19994330.277819763869 27870000.000009682029 262864330.277825742960 1 60393.841279139 2024-03-24T20:11:26.517640+00:00 19994330.277853008360 27869999.999955415726 262864330.277804732323 1 60393.841290704 2024-03-24T20:11:27.516865+00:00 19994330.277951683849 27870000.000044509768 262864330.277992516756 1 60393.841302310 2024-03-24T20:11:28.519583+00:00 19994330.277857828885 27870000.000042069703 262864330.277896225452 1 60393.841313848 2024-03-24T20:11:29.516506+00:00 19994330.278104458004 27869999.999987334013 262864330.278088092804 1 60393.841325449 2024-03-24T20:11:30.518764+00:00 19994330.277931693941 27870000.000013016164 262864330.277941018343 1 60393.841336973 2024-03-24T20:11:31.514459+00:00 19994330.277720622718 27870000.000030819327 262864330.277747750282 1 60393.841348559 2024-03-24T20:11:32.515489+00:00 19994330.277906157076 27869999.999987650663 262864330.277890115976 1 60393.841360142 2024-03-24T20:11:33.516301+00:00 19994330.277857426554 27869999.999963149428 262864330.277816891670 1 60393.841371743 2024-03-24T20:11:34.518610+00:00 19994330.277819655836 27869999.999969944358 262864330.277785927057 1 60393.841383352 2024-03-24T20:11:35.521598+00:00 19994330.277994304895 27869999.999992866069 262864330.277983486652 1 60393.841394891 2024-03-24T20:11:36.518612+00:00 19994330.278224967420 27869999.999953612685 262864330.278174906969 1 60393.841406490 2024-03-24T20:11:37.520708+00:00 19994330.277774840593 27870000.000008281320 262864330.277779430151 1 60393.841418030 2024-03-24T20:11:38.517803+00:00 19994330.277940411121 27869999.999969247729 262864330.277905970812 1 60393.841429683 2024-03-24T20:11:39.524636+00:00 19994330.277963943779 27870000.000035855919 262864330.277996093035 1 60393.841441200 2024-03-24T20:11:40.519685+00:00 19994330.277806166559 27870000.000022903085 262864330.277825355530 1 60393.841452759 2024-03-24T20:11:41.518412+00:00 19994330.278065852821 27870000.000038597733 262864330.278100758791 1 60393.841464324 2024-03-24T20:11:42.517576+00:00 19994330.277643859386 27869999.999952111393 262864330.277592271566 1 60393.841475890 2024-03-24T20:11:43.516891+00:00 19994330.277736943215 27870000.000013444573 262864330.277746677399 1 60393.841487488 2024-03-24T20:11:44.518963+00:00 19994330.278099901974 27870000.000025611371 262864330.278121799231 1 60393.841499057 2024-03-24T20:11:45.518472+00:00 19994330.277977582067 27869999.999990049750 262864330.277963936329 1 60393.841510666 2024-03-24T20:11:46.521487+00:00 19994330.277584236115 27870000.000021934509 262864330.277602463961 1 60393.841522173 2024-03-24T20:11:47.515766+00:00 19994330.277698148042 27869999.999991040677 262864330.277685493231 1 60393.841533756 2024-03-24T20:11:48.516502+00:00 19994330.278008986264 27870000.000075381249 262864330.278080672026 1 60393.841545362 2024-03-24T20:11:49.519243+00:00 19994330.278022568673 27870000.000018455088 262864330.278037309647 1 60393.841556917 2024-03-24T20:11:50.517655+00:00 19994330.278093192726 27870000.000025078654 262864330.278114587069 1 60393.841568490 2024-03-24T20:11:51.517524+00:00 19994330.277768328786 27870000.000019066036 262864330.277783691883 1 60393.841580060 2024-03-24T20:11:52.517228+00:00 19994330.278144918382 27870000.000045187771 262864330.278186410666 1 60393.841591627 2024-03-24T20:11:53.516615+00:00 19994330.278067629784 27869999.999991469085 262864330.278055399656 1 60393.841603254 2024-03-24T20:11:54.521175+00:00 19994330.277891278267 27870000.000025518239 262864330.277913093567 1 60393.841614778 2024-03-24T20:11:55.516818+00:00 19994330.277911756188 27869999.999961510301 262864330.277869552374 1 60393.841626351 2024-03-24T20:11:56.516715+00:00 19994330.277634911239 27869999.999991647899 262864330.277622878551 1 60393.841637962 2024-03-24T20:11:57.519963+00:00 19994330.278036490083 27869999.999970465899 262864330.278003275394 1 60393.841649510 2024-03-24T20:11:58.517618+00:00 19994330.278184849769 27869999.999955791980 262864330.278136968613 1 60393.841661085 2024-03-24T20:11:59.517780+00:00 19994330.277796551585 27869999.999943565577 262864330.277736425400 1 60393.841672677 2024-03-24T20:12:00.519245+00:00 19994330.277991328388 27870000.000021368265 262864330.278008997440 1 60393.841684402 2024-03-24T20:12:01.532289+00:00 19994330.277941241860 27870000.000008076429 262864330.277945637703 1 60393.841695915 2024-03-24T20:12:02.527096+00:00 19994330.277668576688 27869999.999977830797 262864330.277642697096 1 60393.841707483 2024-03-24T20:12:03.526541+00:00 19994330.277978505939 27870000.000035203993 262864330.278010010719 1 60393.841719049 2024-03-24T20:12:04.525842+00:00 19994330.277872256935 27870000.000023562461 262864330.277892142534 1 60393.841730740 2024-03-24T20:12:05.535950+00:00 19994330.278061259538 27870000.000022638589 262864330.278080224991 1 60393.841742286 2024-03-24T20:12:06.533475+00:00 19994330.277857266366 27869999.999976184219 262864330.277829766273 1 60393.841753840 2024-03-24T20:12:07.531786+00:00 19994330.277869094163 27870000.000030286610 262864330.277895689011 1 60393.841765471 2024-03-24T20:12:08.536713+00:00 19994330.277951374650 27869999.999980367720 262864330.277928054333 1 60393.841777033 2024-03-24T20:12:09.535658+00:00 19994330.277807470411 27869999.999972108752 262864330.277775883675 1 60393.841788600 2024-03-24T20:12:10.535011+00:00 19994330.277979273349 27869999.999986268580 262864330.277961850166 1 60393.841800156 2024-03-24T20:12:11.533454+00:00 19994330.277926508337 27869999.999960947782 262864330.277883768082 1 60393.841811723 2024-03-24T20:12:12.532871+00:00 19994330.278002411127 27869999.999963905662 262864330.277962625027 1 60393.841823354 2024-03-24T20:12:13.537795+00:00 19994330.277837850153 27869999.999973442405 262864330.277807593346 1 60393.841834778 2024-03-24T20:12:14.524815+00:00 19994330.278055243194 27870000.000019367784 262864330.278070926666 1 60393.841846430 2024-03-24T20:12:15.531520+00:00 19994330.278016965836 27869999.999978963286 262864330.277992218733 1 60393.841857990 2024-03-24T20:12:16.530333+00:00 19994330.277513001114 27870000.000012118369 262864330.277521431446 1 60393.841869457 2024-03-24T20:12:17.521103+00:00 19994330.277999088168 27870000.000016767532 262864330.278012156487 1 60393.841880993 2024-03-24T20:12:18.517772+00:00 19994330.277677983046 27870000.000003486872 262864330.277677774429 1 60393.841892634 2024-03-24T20:12:19.523518+00:00 19994330.278271961957 27869999.999999940395 262864330.278268218040 1 60393.841904216 2024-03-24T20:12:20.524285+00:00 19994330.277798078954 27869999.999989531934 262864330.277783930302 1 60393.841915810 2024-03-24T20:12:21.525948+00:00 19994330.278193939477 27870000.000016435981 262864330.278206706047 1 60393.841927438 2024-03-24T20:12:22.530651+00:00 19994330.278040461242 27870000.000043578446 262864330.278080344200 1 60393.841939033 2024-03-24T20:12:23.532473+00:00 19994330.277903534472 27869999.999970071018 262864330.277869910002 1 60393.841950667 2024-03-24T20:12:24.537661+00:00 19994330.277982365340 27870000.000023890287 262864330.278002560139 1 60393.841962019 2024-03-24T20:12:25.518436+00:00 19994330.278048347682 27869999.999979529530 262864330.278024166822 1 60393.841973657 2024-03-24T20:12:26.523964+00:00 19994330.277825158089 27869999.999974682927 262864330.277796119452 1 60393.841985244 2024-03-24T20:12:27.525058+00:00 19994330.277843561023 27869999.999991711229 262864330.277831584215 1 60393.841996774 2024-03-24T20:12:28.521270+00:00 19994330.277919448912 27869999.999974459410 262864330.277890205383 1 60393.842008385 2024-03-24T20:12:29.524485+00:00 19994330.278117962182 27869999.999956406653 262864330.278070658445 1 60393.842019951 2024-03-24T20:12:30.523709+00:00 19994330.277786187828 27869999.999928843230 262864330.277711331844 1 60393.842031555 2024-03-24T20:12:31.526343+00:00 19994330.277679689229 27870000.000005513430 262864330.277681499720 1 60393.842043082 2024-03-24T20:12:32.522258+00:00 19994330.277725677937 27870000.000008542091 262864330.277730524540 1 60393.842054633 2024-03-24T20:12:33.520294+00:00 19994330.277924150229 27870000.000011317432 262864330.277931779623 1 60393.842066242 2024-03-24T20:12:34.523334+00:00 19994330.277755636722 27870000.000030834228 262864330.277782797813 1 60393.842077772 2024-03-24T20:12:35.519532+00:00 19994330.278044041246 27870000.000007651746 262864330.278048008680 1 60393.842089334 2024-03-24T20:12:36.518455+00:00 19994330.277731116861 27870000.000024709851 262864330.277752131224 1 60393.842100985 2024-03-24T20:12:37.525115+00:00 19994330.278186675161 27869999.999995790422 262864330.278178781271 1 60393.842112500 2024-03-24T20:12:38.520002+00:00 19994330.277805183083 27870000.000059898943 262864330.277861386538 1 60393.842124089 2024-03-24T20:12:39.521307+00:00 19994330.277783285826 27869999.999968912452 262864330.277748495340 1 60393.842135643 2024-03-24T20:12:40.519570+00:00 19994330.277917701751 27869999.999990217388 262864330.277904242277 1 60393.842147215 2024-03-24T20:12:41.519384+00:00 19994330.277990184724 27870000.000018864870 262864330.278005361557 1 60393.842158885 2024-03-24T20:12:42.527623+00:00 19994330.278043791652 27870000.000002831221 262864330.278042912483 1 60393.842170374 2024-03-24T20:12:43.520268+00:00 19994330.277763802558 27870000.000024866313 262864330.277784973383 1 60393.842181950 2024-03-24T20:12:44.520516+00:00 19994330.277507618070 27870000.000011857599 262864330.277515769005 1 60393.842193518 2024-03-24T20:12:45.519959+00:00 19994330.277940686792 27870000.000013228506 262864330.277950227261 1 60393.842205121 2024-03-24T20:12:46.522447+00:00 19994330.277771290392 27870000.000010672957 262864330.277778267860 1 60393.842216650 2024-03-24T20:12:47.518507+00:00 19994330.277887430042 27870000.000005427748 262864330.277889162302 1 60393.842228261 2024-03-24T20:12:48.521721+00:00 19994330.278053145856 27870000.000015698373 262864330.278065145016 1 60393.842239851 2024-03-24T20:12:49.523127+00:00 19994330.277961485088 27870000.000004101545 262864330.277961909771 1 60393.842251421 2024-03-24T20:12:50.522824+00:00 19994330.278027880937 27869999.999964684248 262864330.277988880873 1 60393.842262939 2024-03-24T20:12:51.517918+00:00 19994330.277864217758 27869999.999992042780 262864330.277852565050 1 60393.842274508 2024-03-24T20:12:52.517505+00:00 19994330.277799960226 27869999.999948870391 262864330.277745127678 1 60393.842286134 2024-03-24T20:12:53.522001+00:00 19994330.277880247682 27869999.999979764223 262864330.277856320143 1 60393.842297655 2024-03-24T20:12:54.517344+00:00 19994330.277809023857 27869999.999971888959 262864330.277777224779 1 60393.842309208 2024-03-24T20:12:55.515587+00:00 19994330.277814120054 27869999.999989349395 262864330.277799785137 1 60393.842320872 2024-03-24T20:12:56.523372+00:00 19994330.278051342815 27869999.999987099320 262864330.278034746647 1 60393.842332378 2024-03-24T20:12:57.517420+00:00 19994330.278088346124 27870000.000019300729 262864330.278103947639 1 60393.842343946 2024-03-24T20:12:58.516931+00:00 19994330.277822509408 27870000.000069875270 262864330.277888715267 1 60393.842355520 2024-03-24T20:12:59.516993+00:00 19994330.278009135276 27869999.999968893826 262864330.277974337339 1 60393.842367110 2024-03-24T20:13:00.518286+00:00 19994330.277916990221 27869999.999989930540 262864330.277903228998 1 60393.842378804 2024-03-24T20:13:01.528695+00:00 19994330.277843616903 27869999.999990325421 262864330.277830243111 1 60393.842390324 2024-03-24T20:13:02.524024+00:00 19994330.277849871665 27870000.000001195818 262864330.277847379446 1 60393.842401868 2024-03-24T20:13:03.521397+00:00 19994330.277934685349 27870000.000010970980 262864330.277941942215 1 60393.842413438 2024-03-24T20:13:04.520989+00:00 19994330.277710638940 27869999.999969758093 262864330.277676701546 1 60393.842424996 2024-03-24T20:13:05.519659+00:00 19994330.278054535389 27869999.999984711409 262864330.278035551310 1 60393.842436541 2024-03-24T20:13:06.517135+00:00 19994330.277808591723 27869999.999984394759 262864330.277789294720 1 60393.842448129 2024-03-24T20:13:07.518377+00:00 19994330.277896989137 27870000.000027693808 262864330.277920991182 1 60393.842459703 2024-03-24T20:13:08.518337+00:00 19994330.277973420918 27869999.999992977828 262864330.277962684631 1 60393.842471310 2024-03-24T20:13:09.521221+00:00 19994330.277724958956 27870000.000018201768 262864330.277739465237 1 60393.842482861 2024-03-24T20:13:10.519194+00:00 19994330.277714628726 27870000.000017661601 262864330.277728617191 1 60393.842494491 2024-03-24T20:13:11.523972+00:00 19994330.278026252985 27870000.000029470772 262864330.278052031994 1 60393.842506039 2024-03-24T20:13:12.521789+00:00 19994330.277793522924 27870000.000009048730 262864330.277798891068 1 60393.842517559 2024-03-24T20:13:13.517119+00:00 19994330.278044972569 27870000.000000145286 262864330.278041422367 1 60393.842529150 2024-03-24T20:13:14.518512+00:00 19994330.277812343091 27869999.999970678240 262864330.277779310942 1 60393.842540726 2024-03-24T20:13:15.518700+00:00 19994330.277844581753 27869999.999940678477 262864330.277781575918 1 60393.842552281 2024-03-24T20:13:16.517048+00:00 19994330.277948006988 27870000.000005286187 262864330.277949571609 1 60393.842563848 2024-03-24T20:13:17.516431+00:00 19994330.277955751866 27870000.000047925860 262864330.277999967337 1 60393.842575485 2024-03-24T20:13:18.521894+00:00 19994330.277854550630 27870000.000009395182 262864330.277860254049 1 60393.842587006 2024-03-24T20:13:19.517347+00:00 19994330.278104227036 27870000.000017467886 262864330.278117984533 1 60393.842598607 2024-03-24T20:13:20.519668+00:00 19994330.277596008033 27870000.000049587339 262864330.277641892433 1 60393.842610166 2024-03-24T20:13:21.518353+00:00 19994330.277987714857 27870000.000020224601 262864330.278004258871 1 60393.842621746 2024-03-24T20:13:22.518903+00:00 19994330.277931004763 27869999.999993830919 262864330.277921140194 1 60393.842633326 2024-03-24T20:13:23.519378+00:00 19994330.277755111456 27870000.000008955598 262864330.277760356665 1 60393.842644994 2024-03-24T20:13:24.527494+00:00 19994330.277859747410 27870000.000019568950 262864330.277875632048 1 60393.842656491 2024-03-24T20:13:25.520797+00:00 19994330.278010256588 27869999.999976351857 262864330.277982890606 1 60393.842668051 2024-03-24T20:13:26.519612+00:00 19994330.277881480753 27870000.000031907111 262864330.277909696102 1 60393.842679600 2024-03-24T20:13:27.517417+00:00 19994330.278172213584 27869999.999979626387 262864330.278148144484 1 60393.842691170 2024-03-24T20:13:28.517082+00:00 19994330.277797263116 27870000.000045280904 262864330.277838826180 1 60393.842702788 2024-03-24T20:13:29.520869+00:00 19994330.277839884162 27870000.000032458454 262864330.277868628502 1 60393.842714328 2024-03-24T20:13:30.517950+00:00 19994330.277948070318 27869999.999944351614 262864330.277888745070 1 60393.842725944 2024-03-24T20:13:31.521531+00:00 19994330.277892008424 27870000.000007312745 262864330.277895629406 1 60393.842737492 2024-03-24T20:13:32.519279+00:00 19994330.278050422668 27870000.000041004270 262864330.278087735176 1 60393.842749053 2024-03-24T20:13:33.518129+00:00 19994330.277781706303 27869999.999955210835 262864330.277733206749 1 60393.842760633 2024-03-24T20:13:34.518651+00:00 19994330.277866207063 27870000.000012017787 262864330.277874529362 1 60393.842772197 2024-03-24T20:13:35.517773+00:00 19994330.277838584036 27869999.999980654567 262864330.277815550566 1 60393.842783788 2024-03-24T20:13:36.519249+00:00 19994330.277725454420 27869999.999947492033 262864330.277669250965 1 60393.842795351 2024-03-24T20:13:37.518310+00:00 19994330.278053905815 27869999.999996937811 262864330.278047144413 1 60393.842806906 2024-03-24T20:13:38.516693+00:00 19994330.277846582234 27869999.999954525381 262864330.277797400951 1 60393.842818484 2024-03-24T20:13:39.517012+00:00 19994330.277973771095 27870000.000047937036 262864330.278017997742 1 60393.842830102 2024-03-24T20:13:40.520833+00:00 19994330.277735665441 27870000.000046551228 262864330.277778506279 1 60393.842841688 2024-03-24T20:13:41.521786+00:00 19994330.278001032770 27870000.000019330531 262864330.278016686440 1 60393.842853191 2024-03-24T20:13:42.515717+00:00 19994330.277896165848 27869999.999987896532 262864330.277880370617 1 60393.842864778 2024-03-24T20:13:43.516829+00:00 19994330.278083696961 27870000.000046215951 262864330.278126239777 1 60393.842876381 2024-03-24T20:13:44.519310+00:00 19994330.277906853706 27869999.999987129122 262864330.277890294790 1 60393.842887959 2024-03-24T20:13:45.519646+00:00 19994330.277882069349 27869999.999985128641 262864330.277863502502 1 60393.842899499 2024-03-24T20:13:46.516751+00:00 19994330.277960199863 27869999.999959997833 262864330.277916520834 1 60393.842911100 2024-03-24T20:13:47.519023+00:00 19994330.277997609228 27869999.999987475574 262864330.277981400490 1 60393.842922659 2024-03-24T20:13:48.517688+00:00 19994330.277597963810 27869999.999952413142 262864330.277546674013 1 60393.842934267 2024-03-24T20:13:49.520688+00:00 19994330.277811191976 27870000.000005193055 262864330.277812689543 1 60393.842945850 2024-03-24T20:13:50.521437+00:00 19994330.278148472309 27870000.000004488975 262864330.278149276972 1 60393.842957377 2024-03-24T20:13:51.517335+00:00 19994330.277779139578 27869999.999966163188 262864330.277741611004 1 60393.842969004 2024-03-24T20:13:52.521902+00:00 19994330.277883317322 27870000.000000130385 262864330.277879744768 1 60393.842980558 2024-03-24T20:13:53.520238+00:00 19994330.278064996004 27870000.000020079315 262864330.278081387281 1 60393.842992102 2024-03-24T20:13:54.517616+00:00 19994330.277684468776 27869999.999967440963 262864330.277648240328 1 60393.843003676 2024-03-24T20:13:55.517622+00:00 19994330.277990352362 27869999.999988403171 262864330.277975052595 1 60393.843015254 2024-03-24T20:13:56.518011+00:00 19994330.277896106243 27869999.999971590936 262864330.277864009142 1 60393.843026846 2024-03-24T20:13:57.519486+00:00 19994330.277791690081 27870000.000012163073 262864330.277800142765 1 60393.843038454 2024-03-24T20:13:58.522432+00:00 19994330.277902178466 27870000.000003430992 262864330.277901917696 1 60393.843049978 2024-03-24T20:13:59.518144+00:00 19994330.277962826192 27870000.000008709729 262864330.277967840433 1 60393.843061553 2024-03-24T20:14:00.518229+00:00 19994330.277872998267 27869999.999994151294 262864330.277863472700 1 60393.843073203 2024-03-24T20:14:01.524724+00:00 19994330.278066266328 27870000.000020988286 262864330.278083562851 1 60393.843084848 2024-03-24T20:14:02.530848+00:00 19994330.277736268938 27870000.000058393925 262864330.277790963650 1 60393.843096314 2024-03-24T20:14:03.521549+00:00 19994330.277973763645 27869999.999956607819 262864330.277926683426 1 60393.843107861 2024-03-24T20:14:04.519173+00:00 19994330.278128057718 27869999.999992076308 262864330.278116434813 1 60393.843119458 2024-03-24T20:14:05.521184+00:00 19994330.277962904423 27870000.000013016164 262864330.277972221375 1 60393.843131136 2024-03-24T20:14:06.530155+00:00 19994330.277686778456 27869999.999976210296 262864330.277659296989 1 60393.843142621 2024-03-24T20:14:07.522457+00:00 19994330.278065431863 27870000.000007174909 262864330.278068929911 1 60393.843154225 2024-03-24T20:14:08.525040+00:00 19994330.278141766787 27870000.000006332994 262864330.278144389391 1 60393.843165838 2024-03-24T20:14:09.528423+00:00 19994330.277792245150 27870000.000017654151 262864330.277806192636 1 60393.843177411 2024-03-24T20:14:10.528325+00:00 19994330.277810651809 27870000.000005286187 262864330.277812242508 1 60393.843188926 2024-03-24T20:14:11.523210+00:00 19994330.277958128601 27870000.000017985702 262864330.277972429991 1 60393.843200522 2024-03-24T20:14:12.525045+00:00 19994330.278108514845 27870000.000027142465 262864330.278131961823 1 60393.843212082 2024-03-24T20:14:13.523843+00:00 19994330.277895323932 27870000.000010587275 262864330.277902215719 1 60393.843223950 2024-03-24T20:14:14.549283+00:00 19994330.277997784317 27869999.999992378056 262864330.277986466885 1 60393.843235199 2024-03-24T20:14:15.521180+00:00 19994330.277939975262 27869999.999973721802 262864330.277909994125 1 60393.843246786 2024-03-24T20:14:16.522313+00:00 19994330.277934007347 27870000.000003889203 262864330.277934193611 1 60393.843258373 2024-03-24T20:14:17.523490+00:00 19994330.277961969376 27870000.000003729016 262864330.277961999178 1 60393.843269864 2024-03-24T20:14:18.516246+00:00 19994330.278095416725 27870000.000032864511 262864330.278124600649 1 60393.843281489 2024-03-24T20:14:19.520641+00:00 19994330.277999546379 27869999.999984219670 262864330.277980059385 1 60393.843293057 2024-03-24T20:14:20.520101+00:00 19994330.277859371156 27870000.000000052154 262864330.277855724096 1 60393.843304615 2024-03-24T20:14:21.518718+00:00 19994330.278062719852 27870000.000004731119 262864330.278063774109 1 60393.843316335 2024-03-24T20:14:22.531338+00:00 19994330.278152603656 27869999.999961495399 262864330.278110414743 1 60393.843327763 2024-03-24T20:14:23.518706+00:00 19994330.277700874954 27869999.999964710325 262864330.277661889791 1 60393.843339378 2024-03-24T20:14:24.522234+00:00 19994330.277961827815 27869999.999977994710 262864330.277936130762 1 60393.843350931 2024-03-24T20:14:25.520422+00:00 19994330.277931816876 27869999.999983511865 262864330.277911633253 1 60393.843362494 2024-03-24T20:14:26.519526+00:00 19994330.277808334678 27870000.000022090971 262864330.277826726437 1 60393.843374150 2024-03-24T20:14:27.526578+00:00 19994330.277785688639 27870000.000014651567 262864330.277796655893 1 60393.843385653 2024-03-24T20:14:28.520376+00:00 19994330.277889154851 27869999.999978035688 262864330.277863502502 1 60393.843397243 2024-03-24T20:14:29.521820+00:00 19994330.277756862342 27869999.999970167875 262864330.277723342180 1 60393.843408803 2024-03-24T20:14:30.520595+00:00 19994330.277932435274 27869999.999991297722 262864330.277920037508 1 60393.843420372 2024-03-24T20:14:31.520181+00:00 19994330.277697842568 27869999.999972723424 262864330.277666866779 1 60393.843431942 2024-03-24T20:14:32.519789+00:00 19994330.277793429792 27869999.999990724027 262864330.277780473232 1 60393.843443573 2024-03-24T20:14:33.524672+00:00 19994330.277902558446 27869999.999971050769 262864330.277869939804 1 60393.843455059 2024-03-24T20:14:34.517160+00:00 19994330.278015475720 27869999.999987252057 262864330.277999013662 1 60393.843466609 2024-03-24T20:14:35.515013+00:00 19994330.277986783534 27870000.000034052879 262864330.278017163277 1 60393.843478274 2024-03-24T20:14:36.522827+00:00 19994330.277912423015 27869999.999988123775 262864330.277896881104 1 60393.843489781 2024-03-24T20:14:37.517122+00:00 19994330.277736958116 27869999.999991420656 262864330.277724683285 1 60393.843501410 2024-03-24T20:14:38.521867+00:00 19994330.278018008918 27869999.999982241541 262864330.277996540070 1 60393.843512980 2024-03-24T20:14:39.521449+00:00 19994330.277834165841 27869999.999995537102 262864330.277826011181 1 60393.843524509 2024-03-24T20:14:40.517610+00:00 19994330.277793787420 27870000.000006962568 262864330.277797073126 1 60393.843536351 2024-03-24T20:14:41.540739+00:00 19994330.277989730239 27869999.999942485243 262864330.277928531170 1 60393.843547705 2024-03-24T20:14:42.521704+00:00 19994330.277787413448 27869999.999997273088 262864330.277780979872 1 60393.843559223 2024-03-24T20:14:43.516899+00:00 19994330.277960807085 27870000.000003505498 262864330.277960628271 1 60393.843570841 2024-03-24T20:14:44.520707+00:00 19994330.277863454074 27869999.999975450337 262864330.277835190296 1 60393.843582413 2024-03-24T20:14:45.520445+00:00 19994330.277773901820 27870000.000015791506 262864330.277786016464 1 60393.843593967 2024-03-24T20:14:46.518750+00:00 19994330.278049256653 27870000.000005733222 262864330.278051286936 1 60393.843605623 2024-03-24T20:14:47.525806+00:00 19994330.277916938066 27870000.000019822270 262864330.277933061123 1 60393.843617135 2024-03-24T20:14:48.520474+00:00 19994330.277756582946 27870000.000022277236 262864330.277775168419 1 60393.843628706 2024-03-24T20:14:49.520199+00:00 19994330.278113212436 27869999.999990824610 262864330.278100341558 1 60393.843640240 2024-03-24T20:14:50.516719+00:00 19994330.277807787061 27869999.999961420894 262864330.277765512466 1 60393.843651809 2024-03-24T20:14:51.516316+00:00 19994330.278102140874 27869999.999977227300 262864330.278075665236 1 60393.843663421 2024-03-24T20:14:52.519629+00:00 19994330.277947973460 27869999.999980650842 262864330.277924925089 1 60393.843674979 2024-03-24T20:14:53.518158+00:00 19994330.277745991945 27869999.999940253794 262864330.277682542801 1 60393.843686550 2024-03-24T20:14:54.517947+00:00 19994330.278373662382 27869999.999985612929 262864330.278355568647 1 60393.843698127 2024-03-24T20:14:55.518138+00:00 19994330.277828551829 27869999.999972704798 262864330.277797549963 1 60393.843709724 2024-03-24T20:14:56.520164+00:00 19994330.277703851461 27870000.000022035092 262864330.277722179890 1 60393.843721283 2024-03-24T20:14:57.518876+00:00 19994330.278082177043 27870000.000002346933 262864330.278080821037 1 60393.843732867 2024-03-24T20:14:58.519719+00:00 19994330.277568131685 27869999.999914243817 262864330.277478665113 1 60393.843744461 2024-03-24T20:14:59.521413+00:00 19994330.278049189597 27870000.000030294061 262864330.278075784445 1 60393.843755994 2024-03-24T20:15:00.517883+00:00 19994330.277971800417 27869999.999978303909 262864330.277946412563 1 60393.843767580 2024-03-24T20:15:01.518904+00:00 19994330.277855634689 27869999.999995663762 262864330.277847588062 1 60393.843779268 2024-03-24T20:15:02.528723+00:00 19994330.278099879622 27870000.000014640391 262864330.278110802174 1 60393.843790760 2024-03-24T20:15:03.521707+00:00 19994330.277905710042 27869999.999981872737 262864330.277883887291 1 60393.843802437 2024-03-24T20:15:04.530597+00:00 19994330.277851901948 27869999.999993424863 262864330.277841627598 1 60393.843814209 2024-03-24T20:15:05.547627+00:00 19994330.277989711612 27869999.999988950789 262864330.277974963188 1 60393.843825706 2024-03-24T20:15:06.541043+00:00 19994330.277791108936 27870000.000028889626 262864330.277816295624 1 60393.843837179 2024-03-24T20:15:07.532234+00:00 19994330.278115067631 27870000.000043861568 262864330.278155237436 1 60393.843848678 2024-03-24T20:15:08.525808+00:00 19994330.278053943068 27870000.000009275973 262864330.278059512377 1 60393.843860299 2024-03-24T20:15:09.529856+00:00 19994330.277766436338 27870000.000046182424 262864330.277808934450 1 60393.843871872 2024-03-24T20:15:10.529719+00:00 19994330.277782358229 27870000.000012896955 262864330.277791559696 1 60393.843883381 2024-03-24T20:15:11.524105+00:00 19994330.277978990227 27870000.000007886440 262864330.277983188629 1 60393.843895002 2024-03-24T20:15:12.528180+00:00 19994330.277837987989 27870000.000003460795 262864330.277837753296 1 60393.843906504 2024-03-24T20:15:13.521957+00:00 19994330.277709078044 27869999.999969039112 262864330.277674406767 1 60393.843918145 2024-03-24T20:15:14.527749+00:00 19994330.278013925999 27869999.999969545752 262864330.277979761362 1 60393.843929894 2024-03-24T20:15:15.542847+00:00 19994330.278035748750 27870000.000030849129 262864330.278062909842 1 60393.843941324 2024-03-24T20:15:16.530406+00:00 19994330.277944374830 27870000.000012964010 262864330.277953654528 1 60393.843952884 2024-03-24T20:15:17.529191+00:00 19994330.277720890939 27870000.000047210604 262864330.277764409781 1 60393.843964476 2024-03-24T20:15:18.530742+00:00 19994330.277810815722 27870000.000055786222 262864330.277862906456 1 60393.843975929 2024-03-24T20:15:19.520271+00:00 19994330.278007350862 27870000.000104062259 262864330.278107732534 1 60393.843987492 2024-03-24T20:15:20.519286+00:00 19994330.277908261865 27869999.999981544912 262864330.277886122465 1 60393.843999059 2024-03-24T20:15:21.518679+00:00 19994330.278237499297 27870000.000028923154 262864330.278262704611 1 60393.844010672 2024-03-24T20:15:22.522017+00:00 19994330.277550145984 27869999.999986879528 262864330.277533352375 1 60393.844022239 2024-03-24T20:15:23.521395+00:00 19994330.278086870909 27870000.000006280839 262864330.278089463711 1 60393.844033914 2024-03-24T20:15:24.530162+00:00 19994330.278104864061 27870000.000007633120 262864330.278108805418 1 60393.844045497 2024-03-24T20:15:25.530883+00:00 19994330.277899965644 27870000.000027805567 262864330.277924060822 1 60393.844057031 2024-03-24T20:15:26.527431+00:00 19994330.278007488698 27869999.999997109175 262864330.278000891209 1 60393.844068537 2024-03-24T20:15:27.521608+00:00 19994330.277879409492 27869999.999987799674 262864330.277863532305 1 60393.844080113 2024-03-24T20:15:28.521728+00:00 19994330.277977064252 27869999.999996855855 262864330.277970194817 1 60393.844091686 2024-03-24T20:15:29.521675+00:00 19994330.277482207865 27870000.000006798655 262864330.277485311031 1 60393.844103267 2024-03-24T20:15:30.522321+00:00 19994330.278011597693 27870000.000027384609 262864330.278035283089 1 60393.844114807 2024-03-24T20:15:31.519357+00:00 19994330.277988001704 27870000.000048059970 262864330.278032362461 1 60393.844126378 2024-03-24T20:15:32.519097+00:00 19994330.277975704521 27869999.999970741570 262864330.277942746878 1 60393.844137946 2024-03-24T20:15:33.518536+00:00 19994330.278019569814 27869999.999964453280 262864330.277980327606 1 60393.844149498 2024-03-24T20:15:34.516601+00:00 19994330.277814272791 27869999.999973163009 262864330.277783751488 1 60393.844161233 2024-03-24T20:15:35.530552+00:00 19994330.277994472533 27869999.999963544309 262864330.277954339981 1 60393.844172677 2024-03-24T20:15:36.519328+00:00 19994330.277922350913 27869999.999977506697 262864330.277896165848 1 60393.844184307 2024-03-24T20:15:37.524171+00:00 19994330.277753718197 27870000.000007554889 262864330.277757585049 1 60393.844195823 2024-03-24T20:15:38.519086+00:00 19994330.277871273458 27869999.999985218048 262864330.277852803469 1 60393.844207377 2024-03-24T20:15:39.517386+00:00 19994330.277859054506 27869999.999980509281 262864330.277835875750 1 60393.844218995 2024-03-24T20:15:40.521203+00:00 19994330.278129931539 27870000.000027202070 262864330.278153449297 1 60393.844230582 2024-03-24T20:15:41.522318+00:00 19994330.277767181396 27870000.000022772700 262864330.277786254883 1 60393.844242118 2024-03-24T20:15:42.519035+00:00 19994330.278161842376 27869999.999990534037 262864330.278148680925 1 60393.844253691 2024-03-24T20:15:43.518886+00:00 19994330.277796901762 27869999.999925665557 262864330.277718871832 1 60393.844265259 2024-03-24T20:15:44.518374+00:00 19994330.277920700610 27869999.999978363514 262864330.277895361185 1 60393.844276828 2024-03-24T20:15:45.517920+00:00 19994330.277716569602 27870000.000014901161 262864330.277727782726 1 60393.844288422 2024-03-24T20:15:46.519682+00:00 19994330.277841340750 27869999.999978367239 262864330.277815997601 1 60393.844299982 2024-03-24T20:15:47.518495+00:00 19994330.277803696692 27870000.000029753894 262864330.277829736471 1 60393.844311574 2024-03-24T20:15:48.520030+00:00 19994330.278055462986 27870000.000034932047 262864330.278086692095 1 60393.844323145 2024-03-24T20:15:49.519768+00:00 19994330.277831293643 27870000.000013038516 262864330.277840644121 1 60393.844334699 2024-03-24T20:15:50.518011+00:00 19994330.278042796999 27870000.000004731119 262864330.278043836355 1 60393.844346277 2024-03-24T20:15:51.518382+00:00 19994330.277891717851 27870000.000035472214 262864330.277923494577 1 60393.844357847 2024-03-24T20:15:52.518023+00:00 19994330.277713414282 27870000.000029966235 262864330.277739703655 1 60393.844369461 2024-03-24T20:15:53.521432+00:00 19994330.277867529541 27870000.000014487654 262864330.277878314257 1 60393.844381061 2024-03-24T20:15:54.523695+00:00 19994330.278043180704 27870000.000008344650 262864330.278047829866 1 60393.844392651 2024-03-24T20:15:55.525007+00:00 19994330.277659226209 27870000.000015724450 262864330.277671277523 1 60393.844404150 2024-03-24T20:15:56.518555+00:00 19994330.278268322349 27869999.999982498586 262864330.278247117996 1 60393.844415768 2024-03-24T20:15:57.522308+00:00 19994330.277951445431 27870000.000031854957 262864330.277979612350 1 60393.844427307 2024-03-24T20:15:58.519338+00:00 19994330.278209820390 27869999.999948166311 262864330.278154313564 1 60393.844438872 2024-03-24T20:15:59.518543+00:00 19994330.277777273208 27869999.999947637320 262864330.277721226215 1 60393.844450432 2024-03-24T20:16:00.517332+00:00 19994330.277986291796 27869999.999996580184 262864330.277979165316 1 60393.844462150 2024-03-24T20:16:01.529763+00:00 19994330.277876731008 27869999.999984707683 262864330.277857750654 1 60393.844473890 2024-03-24T20:16:02.544110+00:00 19994330.278127867728 27870000.000043913722 262864330.278168112040 1 60393.844485290 2024-03-24T20:16:03.529039+00:00 19994330.277696736157 27870000.000015135854 262864330.277708172798 1 60393.844496745 2024-03-24T20:16:04.518787+00:00 19994330.278042066842 27869999.999983832240 262864330.278022229671 1 60393.844508409 2024-03-24T20:16:05.526492+00:00 19994330.277748763561 27870000.000019248575 262864330.277764320374 1 60393.844519997 2024-03-24T20:16:06.527713+00:00 19994330.277936596423 27869999.999974053353 262864330.277906954288 1 60393.844531591 2024-03-24T20:16:07.529419+00:00 19994330.278139609843 27869999.999984879047 262864330.278120815754 1 60393.844543169 2024-03-24T20:16:08.529802+00:00 19994330.277993630618 27869999.999965235591 262864330.277955174446 1 60393.844554626 2024-03-24T20:16:09.519676+00:00 19994330.278060678393 27869999.999998111278 262864330.278055101633 1 60393.844566236 2024-03-24T20:16:10.522813+00:00 19994330.277828123420 27869999.999983564019 262864330.277807980776 1 60393.844577841 2024-03-24T20:16:11.525499+00:00 19994330.277881212533 27870000.000002812594 262864330.277880311012 1 60393.844589461 2024-03-24T20:16:12.529389+00:00 19994330.278036404401 27870000.000017467886 262864330.278050184250 1 60393.844600942 2024-03-24T20:16:13.521340+00:00 19994330.277616009116 27869999.999974589795 262864330.277586877346 1 60393.844612546 2024-03-24T20:16:14.523989+00:00 19994330.278305511922 27870000.000020552427 262864330.278322368860 1 60393.844624090 2024-03-24T20:16:15.521380+00:00 19994330.277697499841 27869999.999940019101 262864330.277633816004 1 60393.844635720 2024-03-24T20:16:16.526211+00:00 19994330.278081975877 27869999.999977663159 262864330.278055936098 1 60393.844647222 2024-03-24T20:16:17.520002+00:00 19994330.278008773923 27869999.999950878322 262864330.277955949306 1 60393.844658859 2024-03-24T20:16:18.525393+00:00 19994330.277886822820 27870000.000019703060 262864330.277902841568 1 60393.844670403 2024-03-24T20:16:19.522858+00:00 19994330.277902852744 27869999.999995239079 262864330.277894377708 1 60393.844681977 2024-03-24T20:16:20.522839+00:00 19994330.277813922614 27869999.999982129782 262864330.277792334557 1 60393.844693555 2024-03-24T20:16:21.523095+00:00 19994330.277886416763 27870000.000026371330 262864330.277909100056 1 60393.844705202 2024-03-24T20:16:22.529443+00:00 19994330.278035636991 27870000.000009056181 262864330.278041005135 1 60393.844716995 2024-03-24T20:16:23.548333+00:00 19994330.277908902615 27870000.000056892633 262864330.277962088585 1 60393.844728272 2024-03-24T20:16:24.522697+00:00 19994330.277966346592 27870000.000038996339 262864330.278001636267 1 60393.844739916 2024-03-24T20:16:25.528736+00:00 19994330.278017856181 27870000.000033427030 262864330.278047591448 1 60393.844751595 2024-03-24T20:16:26.537811+00:00 19994330.277784179896 27870000.000006459653 262864330.277786940336 1 60393.844763008 2024-03-24T20:16:27.523936+00:00 19994330.277811635286 27869999.999997261912 262864330.277805209160 1 60393.844774584 2024-03-24T20:16:28.524032+00:00 19994330.277874410152 27870000.000013586134 262864330.277884304523 1 60393.844786112 2024-03-24T20:16:29.520064+00:00 19994330.278201512992 27869999.999971956015 262864330.278169780970 1 60393.844797714 2024-03-24T20:16:30.522478+00:00 19994330.277823843062 27869999.999996930361 262864330.277817070484 1 60393.844809260 2024-03-24T20:16:31.520030+00:00 19994330.278046283871 27870000.000004373491 262864330.278046965599 1 60393.844820860 2024-03-24T20:16:32.522335+00:00 19994330.278251543641 27870000.000015411526 262864330.278263270855 1 60393.844832434 2024-03-24T20:16:33.522308+00:00 19994330.277747888118 27870000.000029936433 262864330.277774125338 1 60393.844844035 2024-03-24T20:16:34.524615+00:00 19994330.277946125716 27870000.000032637268 262864330.277975052595 1 60393.844855585 2024-03-24T20:16:35.522503+00:00 19994330.278182715178 27869999.999986372888 262864330.278165400028 1 60393.844867113 2024-03-24T20:16:36.518538+00:00 19994330.277762580663 27870000.000030871481 262864330.277789771557 1 60393.844878714 2024-03-24T20:16:37.520839+00:00 19994330.278005193919 27869999.999994225800 262864330.277995705605 1 60393.844890303 2024-03-24T20:16:38.522124+00:00 19994330.278132345527 27869999.999961778522 262864330.278090447187 1 60393.844901829 2024-03-24T20:16:39.517977+00:00 19994330.277760088444 27869999.999951455742 262864330.277707844973 1 60393.844913397 2024-03-24T20:16:40.517506+00:00 19994330.278062608093 27869999.999986357987 262864330.278045266867 1 60393.844925042 2024-03-24T20:16:41.523637+00:00 19994330.278214756399 27869999.999966349453 262864330.278177410364 1 60393.844936650 2024-03-24T20:16:42.526604+00:00 19994330.278085127473 27870000.000046178699 262864330.278127610683 1 60393.844948265 2024-03-24T20:16:43.530081+00:00 19994330.277872376144 27869999.999985374510 262864330.277854055166 1 60393.844959726 2024-03-24T20:16:44.520293+00:00 19994330.277989853173 27869999.999988269061 262864330.277974426746 1 60393.844971287 2024-03-24T20:16:45.519194+00:00 19994330.277925517410 27870000.000011123717 262864330.277932941914 1 60393.844982917 2024-03-24T20:16:46.524069+00:00 19994330.277970727533 27870000.000021319836 262864330.277988344431 1 60393.844994476 2024-03-24T20:16:47.522741+00:00 19994330.277694515884 27870000.000039286911 262864330.277730107307 1 60393.845006024 2024-03-24T20:16:48.520466+00:00 19994330.277593087405 27869999.999980047345 262864330.277569413185 1 60393.845017598 2024-03-24T20:16:49.520498+00:00 19994330.277992904186 27869999.999961469322 262864330.277950674295 1 60393.845029194 2024-03-24T20:16:50.522340+00:00 19994330.278024431318 27869999.999990992248 262864330.278011739254 1 60393.845040861 2024-03-24T20:16:51.530377+00:00 19994330.277969833463 27869999.999952737242 262864330.277918875217 1 60393.845052347 2024-03-24T20:16:52.522793+00:00 19994330.277956411242 27869999.999988414347 262864330.277941107750 1 60393.845063943 2024-03-24T20:16:53.524734+00:00 19994330.277596093714 27870000.000031702220 262864330.277624100447 1 60393.845075493 2024-03-24T20:16:54.522613+00:00 19994330.277900412679 27869999.999967433512 262864330.277864158154 1 60393.845087062 2024-03-24T20:16:55.522117+00:00 19994330.278220813721 27870000.000029630959 262864330.278246730566 1 60393.845098666 2024-03-24T20:16:56.524724+00:00 19994330.277932755649 27870000.000007018447 262864330.277936100960 1 60393.845110229 2024-03-24T20:16:57.523800+00:00 19994330.278102464974 27870000.000024903566 262864330.278123676777 1 60393.845121784 2024-03-24T20:16:58.522136+00:00 19994330.277803562582 27869999.999983876944 262864330.277783751488 1 60393.845133403 2024-03-24T20:16:59.526063+00:00 19994330.277823057026 27869999.999992959201 262864330.277812331915 1 60393.845144934 2024-03-24T20:17:00.522249+00:00 19994330.278046585619 27870000.000011816621 262864330.278054684401 1 60393.845156634 2024-03-24T20:17:01.533155+00:00 19994330.278012387455 27869999.999967798591 262864330.277976512909 1 60393.845168123 2024-03-24T20:17:02.525794+00:00 19994330.277861263603 27870000.000019375235 262864330.277876943350 1 60393.845179600 2024-03-24T20:17:03.517436+00:00 19994330.277991782874 27870000.000006832182 262864330.277994900942 1 60393.845191175 2024-03-24T20:17:04.517555+00:00 19994330.278015695512 27869999.999958712608 262864330.277970731258 1 60393.845202742 2024-03-24T20:17:05.516900+00:00 19994330.277792919427 27870000.000066556036 262864330.277855783701 1 60393.845214344 2024-03-24T20:17:06.519297+00:00 19994330.277945656329 27870000.000014353544 262864330.277956336737 1 60393.845225889 2024-03-24T20:17:07.516796+00:00 19994330.277803443372 27870000.000051766634 262864330.277851521969 1 60393.845237456 2024-03-24T20:17:08.516229+00:00 19994330.278025388718 27870000.000019274652 262864330.278040975332 1 60393.845249129 2024-03-24T20:17:09.524788+00:00 19994330.277912244201 27869999.999984975904 262864330.277893543243 1 60393.845260655 2024-03-24T20:17:10.520574+00:00 19994330.277966413647 27870000.000003900379 262864330.277966618538 1 60393.845272252 2024-03-24T20:17:11.522579+00:00 19994330.277894359082 27870000.000001113862 262864330.277891755104 1 60393.845283786 2024-03-24T20:17:12.519125+00:00 19994330.278045665473 27869999.999994907528 262864330.278036862612 1 60393.845295488 2024-03-24T20:17:13.530143+00:00 19994330.277852274477 27870000.000010825694 262864330.277859389782 1 60393.845307075 2024-03-24T20:17:14.531316+00:00 19994330.278102211654 27870000.000042233616 262864330.278140753508 1 60393.845318528 2024-03-24T20:17:15.520861+00:00 19994330.278055850416 27870000.000014226884 262864330.278066366911 1 60393.845330205 2024-03-24T20:17:16.529750+00:00 19994330.277793820947 27869999.999969188124 262864330.277759313583 1 60393.845341845 2024-03-24T20:17:17.535405+00:00 19994330.277948334813 27870000.000015422702 262864330.277960062027 1 60393.845353505 2024-03-24T20:17:18.542830+00:00 19994330.278100442141 27870000.000018261373 262864330.278115004301 1 60393.845364908 2024-03-24T20:17:19.528078+00:00 19994330.278064198792 27870000.000034119934 262864330.278094619513 1 60393.845376631 2024-03-24T20:17:20.540919+00:00 19994330.278154466301 27870000.000020399690 262864330.278171151876 1 60393.845388086 2024-03-24T20:17:21.530578+00:00 19994330.277649179101 27869999.999992664903 262864330.277638137341 1 60393.845399584 2024-03-24T20:17:22.524063+00:00 19994330.277999978513 27870000.000004794449 262864330.278001070023 1 60393.845411136 2024-03-24T20:17:23.522127+00:00 19994330.277667138726 27869999.999968368560 262864330.277631819248 1 60393.845422718 2024-03-24T20:17:24.522822+00:00 19994330.277913823724 27869999.999958626926 262864330.277868747711 1 60393.845434319 2024-03-24T20:17:25.525184+00:00 19994330.277792312205 27869999.999984979630 262864330.277773588896 1 60393.845445896 2024-03-24T20:17:26.525466+00:00 19994330.277997955680 27869999.999909453094 262864330.277903735638 1 60393.845457414 2024-03-24T20:17:27.520591+00:00 19994330.277946904302 27869999.999961376190 262864330.277904570103 1 60393.845469054 2024-03-24T20:17:28.526297+00:00 19994330.278051327914 27870000.000000819564 262864330.278048455715 1 60393.845480588 2024-03-24T20:17:29.522795+00:00 19994330.278074134141 27870000.000033643097 262864330.278104096651 1 60393.845492302 2024-03-24T20:17:30.534876+00:00 19994330.278065346181 27870000.000001907349 262864330.278063565493 1 60393.845503778 2024-03-24T20:17:31.526391+00:00 19994330.277726437896 27870000.000021915883 262864330.277744650841 1 60393.845515483 2024-03-24T20:17:32.537697+00:00 19994330.278039537370 27869999.999983500689 262864330.278019338846 1 60393.845526916 2024-03-24T20:17:33.525542+00:00 19994330.277754135430 27869999.999978687614 262864330.277729123831 1 60393.845538529 2024-03-24T20:17:34.528877+00:00 19994330.277767598629 27870000.000012587756 262864330.277776479721 1 60393.845550182 2024-03-24T20:17:35.535720+00:00 19994330.277993358672 27869999.999998942018 262864330.277988582850 1 60393.845561586 2024-03-24T20:17:36.521058+00:00 19994330.277919851243 27869999.999948926270 262864330.277865082026 1 60393.845573357 2024-03-24T20:17:37.538070+00:00 19994330.278090696782 27869999.999971985817 262864330.278058975935 1 60393.845584996 2024-03-24T20:17:38.543619+00:00 19994330.277893148363 27870000.000010062009 262864330.277899533510 1 60393.845596371 2024-03-24T20:17:39.526492+00:00 19994330.277873769403 27870000.000029373914 262864330.277899444103 1 60393.845607966 2024-03-24T20:17:40.528230+00:00 19994330.277832385153 27870000.000020030886 262864330.277848720551 1 60393.845619821 2024-03-24T20:17:41.552485+00:00 19994330.278067428619 27870000.000021472573 262864330.278085201979 1 60393.845631039 2024-03-24T20:17:42.521767+00:00 19994330.277889389545 27870000.000034082681 262864330.277919799089 1 60393.845642682 2024-03-24T20:17:43.527747+00:00 19994330.278160538524 27870000.000031866133 262864330.278188705444 1 60393.845654190 2024-03-24T20:17:44.521964+00:00 19994330.277874395251 27869999.999979365617 262864330.277850091457 1 60393.845665812 2024-03-24T20:17:45.526163+00:00 19994330.277593616396 27869999.999992299825 262864330.277582228184 1 60393.845677431 2024-03-24T20:17:46.530003+00:00 19994330.278023213148 27869999.999981790781 262864330.278001308441 1 60393.845688928 2024-03-24T20:17:47.523422+00:00 19994330.278018187732 27869999.999984733760 262864330.277999222279 1 60393.845700501 2024-03-24T20:17:48.523275+00:00 19994330.278014451265 27869999.999991077930 262864330.278001844883 1 60393.845712261 2024-03-24T20:17:49.539333+00:00 19994330.277748979628 27869999.999986913055 262864330.277732193470 1 60393.845723595 2024-03-24T20:17:50.518561+00:00 19994330.278025403619 27870000.000018995255 262864330.278040707111 1 60393.845735225 2024-03-24T20:17:51.523442+00:00 19994330.277790077031 27870000.000033430755 262864330.277819812298 1 60393.845746745 2024-03-24T20:17:52.518795+00:00 19994330.277954977006 27869999.999953620136 262864330.277904897928 1 60393.845758396 2024-03-24T20:17:53.525383+00:00 19994330.277834717184 27870000.000071782619 262864330.277902811766 1 60393.845769972 2024-03-24T20:17:54.525546+00:00 19994330.277772031724 27870000.000028751791 262864330.277797102928 1 60393.845781530 2024-03-24T20:17:55.524199+00:00 19994330.277844056487 27869999.999994453043 262864330.277834832668 1 60393.845793160 2024-03-24T20:17:56.528986+00:00 19994330.278033379465 27869999.999993018806 262864330.278022706509 1 60393.845804659 2024-03-24T20:17:57.522566+00:00 19994330.277774736285 27869999.999960675836 262864330.277731716633 1 60393.845816240 2024-03-24T20:17:58.523100+00:00 19994330.278199430555 27870000.000022508204 262864330.278218239546 1 60393.845827876 2024-03-24T20:17:59.528452+00:00 19994330.277827192098 27869999.999978106469 262864330.277801603079 1 60393.845839510 2024-03-24T20:18:00.533652+00:00 19994330.277748249471 27870000.000020492822 262864330.277765065432 1 60393.845850967 2024-03-24T20:18:01.523576+00:00 19994330.278085436672 27869999.999994769692 262864330.278076499701 1 60393.845862458 2024-03-24T20:18:02.516309+00:00 19994330.277915500104 27870000.000014893711 262864330.277926713228 1 60393.845874078 2024-03-24T20:18:03.520342+00:00 19994330.277700025588 27870000.000037115067 262864330.277733445168 1 60393.845885682 2024-03-24T20:18:04.522893+00:00 19994330.278016477823 27870000.000024836510 262864330.278037607670 1 60393.845897274 2024-03-24T20:18:05.524441+00:00 19994330.277994256467 27870000.000023245811 262864330.278013795614 1 60393.845908845 2024-03-24T20:18:06.524193+00:00 19994330.278050724417 27869999.999935917556 262864330.277982950211 1 60393.845920432 2024-03-24T20:18:07.525306+00:00 19994330.277758780867 27869999.999979387969 262864330.277734458447 1 60393.845931998 2024-03-24T20:18:08.524627+00:00 19994330.277969196439 27869999.999968290329 262864330.277933776379 1 60393.845943534 2024-03-24T20:18:09.521370+00:00 19994330.278025120497 27869999.999983280897 262864330.278004705906 1 60393.845955130 2024-03-24T20:18:10.523224+00:00 19994330.277863901109 27870000.000007607043 262864330.277867794037 1 60393.845966767 2024-03-24T20:18:11.528662+00:00 19994330.278002999723 27870000.000005837530 262864330.278005152941 1 60393.845978223 2024-03-24T20:18:12.518471+00:00 19994330.277965184301 27870000.000049706548 262864330.278011202812 1 60393.845989914 2024-03-24T20:18:13.528595+00:00 19994330.277944646776 27869999.999982245266 262864330.277923196554 1 60393.846001432 2024-03-24T20:18:14.523763+00:00 19994330.278092078865 27870000.000055804849 262864330.278144180775 1 60393.846013002 2024-03-24T20:18:15.523367+00:00 19994330.277870152146 27870000.000024989247 262864330.277891427279 1 60393.846024597 2024-03-24T20:18:16.525132+00:00 19994330.277822785079 27870000.000014081597 262864330.277833163738 1 60393.846036098 2024-03-24T20:18:17.518825+00:00 19994330.277707032859 27870000.000010576099 262864330.277713924646 1 60393.846047677 2024-03-24T20:18:18.519287+00:00 19994330.277881745249 27869999.999975163490 262864330.277853220701 1 60393.846059279 2024-03-24T20:18:19.521703+00:00 19994330.278106305748 27869999.999989241362 262864330.278091847897 1 60393.846070847 2024-03-24T20:18:20.521218+00:00 19994330.277910530567 27869999.999994941056 262864330.277901768684 1 60393.846082402 2024-03-24T20:18:21.519567+00:00 19994330.277998745441 27869999.999960344285 262864330.277955383062 1 60393.846094005 2024-03-24T20:18:22.522007+00:00 19994330.278052944690 27870000.000045802444 262864330.278095066547 1 60393.846105535 2024-03-24T20:18:23.518211+00:00 19994330.277822341770 27869999.999989882112 262864330.277808517218 1 60393.846117141 2024-03-24T20:18:24.521010+00:00 19994330.278101090342 27870000.000028099865 262864330.278125494719 1 60393.846128723 2024-03-24T20:18:25.521618+00:00 19994330.277836892754 27869999.999944571406 262864330.277777761221 1 60393.846140314 2024-03-24T20:18:26.523112+00:00 19994330.277889441699 27870000.000015035272 262864330.277900755405 1 60393.846151839 2024-03-24T20:18:27.518927+00:00 19994330.277763027698 27870000.000004488975 262864330.277763843536 1 60393.846163425 2024-03-24T20:18:28.519895+00:00 19994330.277866803110 27869999.999992262572 262864330.277855366468 1 60393.846175049 2024-03-24T20:18:29.524224+00:00 19994330.277963072062 27869999.999989431351 262864330.277948796749 1 60393.846186587 2024-03-24T20:18:30.521121+00:00 19994330.277884587646 27869999.999971657991 262864330.277852535248 1 60393.846198119 2024-03-24T20:18:31.517501+00:00 19994330.278115101159 27869999.999946784228 262864330.278058171272 1 60393.846209734 2024-03-24T20:18:32.521017+00:00 19994330.277748707682 27869999.999995011836 262864330.277740031481 1 60393.846221317 2024-03-24T20:18:33.521788+00:00 19994330.277719352394 27870000.000023603439 262864330.277739256620 1 60393.846232902 2024-03-24T20:18:34.522705+00:00 19994330.278032723814 27869999.999950226396 262864330.277979254723 1 60393.846244453 2024-03-24T20:18:35.520708+00:00 19994330.277988705784 27870000.000029381365 262864330.278014391661 1 60393.846256072 2024-03-24T20:18:36.524622+00:00 19994330.277955610305 27870000.000000227243 262864330.277952164412 1 60393.846267566 2024-03-24T20:18:37.517681+00:00 19994330.277765206993 27870000.000004816800 262864330.277766346931 1 60393.846279136 2024-03-24T20:18:38.517377+00:00 19994330.278131060302 27869999.999981686473 262864330.278109073639 1 60393.846290762 2024-03-24T20:18:39.521830+00:00 19994330.278070010245 27869999.999997735023 262864330.278064042330 1 60393.846302380 2024-03-24T20:18:40.525658+00:00 19994330.277845881879 27869999.999953042716 262864330.277795225382 1 60393.846313925 2024-03-24T20:18:41.523069+00:00 19994330.277835778892 27870000.000019732863 262864330.277851819992 1 60393.846325512 2024-03-24T20:18:42.524259+00:00 19994330.277968928218 27869999.999966774136 262864330.277931988239 1 60393.846337097 2024-03-24T20:18:43.525143+00:00 19994330.277790542692 27869999.999984093010 262864330.277770936489 1 60393.846348690 2024-03-24T20:18:44.526842+00:00 19994330.277910541743 27870000.000020772219 262864330.277927607298 1 60393.846360239 2024-03-24T20:18:45.524649+00:00 19994330.277960248291 27870000.000014815480 262864330.277971357107 1 60393.846371737 2024-03-24T20:18:46.518084+00:00 19994330.278129220009 27870000.000038221478 262864330.278163731098 1 60393.846383368 2024-03-24T20:18:47.522946+00:00 19994330.277860913426 27869999.999999828637 262864330.277857035398 1 60393.846394932 2024-03-24T20:18:48.522163+00:00 19994330.277979571372 27870000.000051628798 262864330.278027504683 1 60393.846406518 2024-03-24T20:18:49.523099+00:00 19994330.277691606432 27870000.000039372593 262864330.277727276087 1 60393.846418022 2024-03-24T20:18:50.517134+00:00 19994330.278129726648 27869999.999995194376 262864330.278121232986 1 60393.846429642 2024-03-24T20:18:51.521087+00:00 19994330.277897164226 27869999.999995805323 262864330.277889251709 1 60393.846441228 2024-03-24T20:18:52.522131+00:00 19994330.277764610946 27870000.000004801899 262864330.277765721083 1 60393.846452759 2024-03-24T20:18:53.518377+00:00 19994330.277901381254 27870000.000003203750 262864330.277900904417 1 60393.846464322 2024-03-24T20:18:54.517442+00:00 19994330.278043769300 27870000.000000052154 262864330.278040140867 1 60393.846475952 2024-03-24T20:18:55.522257+00:00 19994330.277988281101 27870000.000007349998 262864330.277991950512 1 60393.846487489 2024-03-24T20:18:56.519050+00:00 19994330.277996674180 27870000.000037748367 262864330.278030753136 1 60393.846499047 2024-03-24T20:18:57.517650+00:00 19994330.277878310531 27870000.000013425946 262864330.277888029814 1 60393.846510654 2024-03-24T20:18:58.520543+00:00 19994330.277959991246 27869999.999949954450 262864330.277906268835 1 60393.846522190 2024-03-24T20:18:59.517195+00:00 19994330.277839016169 27870000.000072505325 262864330.277907818556 1 60393.846533787 2024-03-24T20:19:00.519175+00:00 19994330.277814965695 27869999.999968394637 262864330.277779668570 1 60393.846545345 2024-03-24T20:19:01.517782+00:00 19994330.277990739793 27869999.999985214323 262864330.277972251177 1 60393.846557000 2024-03-24T20:19:02.524772+00:00 19994330.278158254921 27869999.999989811331 262864330.278144359589 1 60393.846568563 2024-03-24T20:19:03.523850+00:00 19994330.277701701969 27869999.999970674515 262864330.277668684721 1 60393.846580103 2024-03-24T20:19:04.520869+00:00 19994330.277771789581 27870000.000028800219 262864330.277796894312 1 60393.846591631 2024-03-24T20:19:05.516915+00:00 19994330.278049528599 27870000.000018551946 262864330.278064370155 1 60393.846603250 2024-03-24T20:19:06.520765+00:00 19994330.278167467564 27870000.000036902726 262864330.278200656176 1 60393.846614804 2024-03-24T20:19:07.519049+00:00 19994330.277836754918 27869999.999964047223 262864330.277797102928 1 60393.846626377 2024-03-24T20:19:08.518953+00:00 19994330.277890466154 27869999.999943852425 262864330.277830630541 1 60393.846637958 2024-03-24T20:19:09.519543+00:00 19994330.277981769294 27869999.999988146126 262864330.277966201305 1 60393.846649505 2024-03-24T20:19:10.517271+00:00 19994330.277994871140 27869999.999981906265 262864330.277973085642 1 60393.846661113 2024-03-24T20:19:11.520202+00:00 19994330.277965430170 27870000.000004217029 262864330.277965962887 1 60393.846672707 2024-03-24T20:19:12.521882+00:00 19994330.278190094978 27869999.999979890883 262864330.278166294098 1 60393.846684248 2024-03-24T20:19:13.519013+00:00 19994330.277801945806 27869999.999970175326 262864330.277768433094 1 60393.846695805 2024-03-24T20:19:14.517506+00:00 19994330.278011668473 27869999.999983225018 262864330.277991205454 1 60393.846707365 2024-03-24T20:19:15.516397+00:00 19994330.277879279107 27869999.999982569367 262864330.277858138084 1 60393.846718980 2024-03-24T20:19:16.519838+00:00 19994330.278241451830 27870000.000035893172 262864330.278273642063 1 60393.846730555 2024-03-24T20:19:17.519980+00:00 19994330.277722846717 27870000.000033758581 262864330.277752906084 1 60393.846742097 2024-03-24T20:19:18.517179+00:00 19994330.277962788939 27870000.000030457973 262864330.277989566326 1 60393.846753696 2024-03-24T20:19:19.519347+00:00 19994330.278111696243 27870000.000028129667 262864330.278136134148 1 60393.846765257 2024-03-24T20:19:20.518234+00:00 19994330.277889847755 27870000.000038292259 262864330.277924448252 1 60393.846776811 2024-03-24T20:19:21.516512+00:00 19994330.277625959367 27870000.000003989786 262864330.277626246214 1 60393.846788445 2024-03-24T20:19:22.521710+00:00 19994330.278014324605 27870000.000013418496 262864330.278024047613 1 60393.846799978 2024-03-24T20:19:23.518111+00:00 19994330.277855463326 27870000.000001598150 262864330.277853369713 1 60393.846811540 2024-03-24T20:19:24.517109+00:00 19994330.278149683028 27869999.999964900315 262864330.278110891581 1 60393.846823115 2024-03-24T20:19:25.517104+00:00 19994330.278038661927 27869999.999964643270 262864330.277999609709 1 60393.846834674 2024-03-24T20:19:26.515811+00:00 19994330.277868468314 27869999.999978501350 262864330.277843296528 1 60393.846846286 2024-03-24T20:19:27.519152+00:00 19994330.277954287827 27869999.999973379076 262864330.277923971415 1 60393.846857885 2024-03-24T20:19:28.521310+00:00 19994330.277894165367 27870000.000021424145 262864330.277911901474 1 60393.846869471 2024-03-24T20:19:29.522311+00:00 19994330.278049007058 27869999.999995663762 262864330.278040945530 1 60393.846881035 2024-03-24T20:19:30.521452+00:00 19994330.277764942497 27870000.000003833324 262864330.277765095234 1 60393.846892567 2024-03-24T20:19:31.517775+00:00 19994330.277778230608 27870000.000004652888 262864330.277779191732 1 60393.846904133 2024-03-24T20:19:32.517121+00:00 19994330.278091620654 27870000.000026460737 262864330.278114378452 1 60393.846915716 2024-03-24T20:19:33.517877+00:00 19994330.277934730053 27869999.999970160425 262864330.277901202440 1 60393.846927319 2024-03-24T20:19:34.520385+00:00 19994330.277883153409 27869999.999995928258 262864330.277875363827 1 60393.846938860 2024-03-24T20:19:35.517526+00:00 19994330.277715057135 27869999.999965127558 262864330.277676492929 1 60393.846950436 2024-03-24T20:19:36.517653+00:00 19994330.277893342078 27869999.999996248633 262864330.277885884047 1 60393.846962036 2024-03-24T20:19:37.519902+00:00 19994330.278028681874 27869999.999999895692 262864330.278024852276 1 60393.846973628 2024-03-24T20:19:38.521494+00:00 19994330.277917988598 27869999.999975983053 262864330.277890264988 1 60393.846985150 2024-03-24T20:19:39.516989+00:00 19994330.278166446835 27870000.000029850751 262864330.278192609549 1 60393.846996726 2024-03-24T20:19:40.517078+00:00 19994330.277962427586 27870000.000082604587 262864330.278041332960 1 60393.847008295 2024-03-24T20:19:41.516692+00:00 19994330.277943193913 27870000.000010665506 262864330.277950167656 1 60393.847019948 2024-03-24T20:19:42.523488+00:00 19994330.277945425361 27870000.000038713217 262864330.277980446815 1 60393.847031624 2024-03-24T20:19:43.532338+00:00 19994330.277766957879 27870000.000029303133 262864330.277792572975 1 60393.847043163 2024-03-24T20:19:44.529263+00:00 19994330.277693253011 27869999.999993864447 262864330.277683407068 1 60393.847054727 2024-03-24T20:19:45.528470+00:00 19994330.277950394899 27870000.000009588897 262864330.277956306934 1 60393.847066375 2024-03-24T20:19:46.534857+00:00 19994330.277937833220 27870000.000003870577 262864330.277938008308 1 60393.847077827 2024-03-24T20:19:47.524286+00:00 19994330.278061032295 27869999.999971844256 262864330.278029173613 1 60393.847089357 2024-03-24T20:19:48.520468+00:00 19994330.277963761240 27869999.999948810786 262864330.277908861637 1 60393.847101002 2024-03-24T20:19:49.526601+00:00 19994330.277802441269 27869999.999980479479 262864330.277779221535 1 60393.847112649 2024-03-24T20:19:50.532868+00:00 19994330.277809757739 27869999.999984674156 262864330.277790755033 1 60393.847124160 2024-03-24T20:19:51.527427+00:00 19994330.277809765190 27869999.999963097274 262864330.277769178152 1 60393.847135683 2024-03-24T20:19:52.523016+00:00 19994330.277946282178 27869999.999978698790 262864330.277921289206 1 60393.847147439 2024-03-24T20:19:53.538688+00:00 19994330.277970753610 27870000.000034473836 262864330.278001546860 1 60393.847158767 2024-03-24T20:19:54.517475+00:00 19994330.278113756329 27869999.999972864985 262864330.278082937002 1 60393.847170378 2024-03-24T20:19:55.520627+00:00 19994330.278075437993 27870000.000003971159 262864330.278075695038 1 60393.847181970 2024-03-24T20:19:56.522183+00:00 19994330.277939952910 27869999.999999575317 262864330.277935832739 1 60393.847193613 2024-03-24T20:19:57.528192+00:00 19994330.277966666967 27869999.999971739948 262864330.277934730053 1 60393.847205128 2024-03-24T20:19:58.523039+00:00 19994330.277756743133 27869999.999997965991 262864330.277751028538 1 60393.847216760 2024-03-24T20:19:59.528077+00:00 19994330.278200089931 27870000.000002209097 262864330.278198599815 1 60393.847228259 2024-03-24T20:20:00.521554+00:00 19994330.277681559324 27870000.000065200031 262864330.277743071318 1 60393.847239917 2024-03-24T20:20:01.528819+00:00 19994330.277952015400 27869999.999994568527 262864330.277942895889 1 60393.847251534 2024-03-24T20:20:02.532571+00:00 19994330.278041187674 27870000.000072896481 262864330.278110384941 1 60393.847263047 2024-03-24T20:20:03.527218+00:00 19994330.278020985425 27870000.000003244728 262864330.278020530939 1 60393.847274613 2024-03-24T20:20:04.526510+00:00 19994330.277884133160 27870000.000051222742 262864330.277931660414 1 60393.847286259 2024-03-24T20:20:05.532757+00:00 19994330.278077851981 27870000.000013198704 262864330.278087347746 1 60393.847297835 2024-03-24T20:20:06.532953+00:00 19994330.277833238244 27869999.999995149672 262864330.277824699879 1 60393.847309336 2024-03-24T20:20:07.526614+00:00 19994330.278124250472 27870000.000022497028 262864330.278143048286 1 60393.847320833 2024-03-24T20:20:08.519986+00:00 19994330.278041843325 27869999.999982789159 262864330.278020918369 1 60393.847332407 2024-03-24T20:20:09.519981+00:00 19994330.277834214270 27869999.999987896532 262864330.277818411589 1 60393.847344027 2024-03-24T20:20:10.523954+00:00 19994330.278131686151 27869999.999950252473 262864330.278078258038 1 60393.847355559 2024-03-24T20:20:11.520276+00:00 19994330.277801599354 27870000.000006970018 262864330.277804881334 1 60393.847367102 2024-03-24T20:20:12.517599+00:00 19994330.277770061046 27870000.000014722347 262864330.277781099081 1 60393.847378797 2024-03-24T20:20:13.528070+00:00 19994330.278090748936 27869999.999979279935 262864330.278066337109 1 60393.847390306 2024-03-24T20:20:14.522399+00:00 19994330.277823284268 27870000.000030387193 262864330.277849972248 1 60393.847401842 2024-03-24T20:20:15.519167+00:00 19994330.278023675084 27869999.999973863363 262864330.277993857861 1 60393.847413439 2024-03-24T20:20:16.521139+00:00 19994330.277697548270 27869999.999937489629 262864330.277631342411 1 60393.847425030 2024-03-24T20:20:17.522571+00:00 19994330.277973555028 27870000.000035997480 262864330.278005868196 1 60393.847436547 2024-03-24T20:20:18.517632+00:00 19994330.278052840382 27869999.999953348190 262864330.278002500534 1 60393.847448122 2024-03-24T20:20:19.517757+00:00 19994330.277798581868 27869999.999974712729 262864330.277769625187 1 60393.847459694 2024-03-24T20:20:20.517616+00:00 19994330.277850076556 27869999.999994833022 262864330.277841210365 1 60393.847471301 2024-03-24T20:20:21.520438+00:00 19994330.277837160975 27869999.999997299165 262864330.277830749750 1 60393.847482833 2024-03-24T20:20:22.516756+00:00 19994330.277924530208 27870000.000000752509 262864330.277921587229 1 60393.847494444 2024-03-24T20:20:23.519972+00:00 19994330.277953587472 27869999.999967075884 262864330.277916967869 1 60393.847505987 2024-03-24T20:20:24.517269+00:00 19994330.277938704938 27870000.000018872321 262864330.277953863144 1 60393.847517566 2024-03-24T20:20:25.517682+00:00 19994330.277938641608 27869999.999986961484 262864330.277921885252 1 60393.847529181 2024-03-24T20:20:26.521283+00:00 19994330.277756374329 27869999.999977082014 262864330.277729749680 1 60393.847540728 2024-03-24T20:20:27.518912+00:00 19994330.278135992587 27870000.000030964613 262864330.278163254261 1 60393.847552297 2024-03-24T20:20:28.518481+00:00 19994330.277935057878 27869999.999974302948 262864330.277905672789 1 60393.847563869 2024-03-24T20:20:29.518299+00:00 19994330.277981955558 27870000.000025235116 262864330.278003513813 1 60393.847575454 2024-03-24T20:20:30.519196+00:00 19994330.277986411005 27869999.999978162348 262864330.277960866690 1 60393.847587026 2024-03-24T20:20:31.519028+00:00 19994330.277645688504 27869999.999925669283 262864330.277567654848 1 60393.847598618 2024-03-24T20:20:32.520600+00:00 19994330.277944359928 27869999.999994974583 262864330.277935624123 1 60393.847610165 2024-03-24T20:20:33.518269+00:00 19994330.278075773269 27870000.000029742718 262864330.278101831675 1 60393.847621817 2024-03-24T20:20:34.525025+00:00 19994330.277744602412 27870000.000042796135 262864330.277783691883 1 60393.847633349 2024-03-24T20:20:35.521338+00:00 19994330.278020780534 27870000.000018056482 262864330.278035134077 1 60393.847644881 2024-03-24T20:20:36.517740+00:00 19994330.277799550444 27870000.000002000481 262864330.277797847986 1 60393.847656510 2024-03-24T20:20:37.522489+00:00 19994330.277730286121 27869999.999982744455 262864330.277709335089 1 60393.847668019 2024-03-24T20:20:38.516874+00:00 19994330.278271887451 27869999.999974280596 262864330.278242468834 1 60393.847679685 2024-03-24T20:20:39.524765+00:00 19994330.277982674539 27869999.999973218888 262864330.277952194214 1 60393.847691224 2024-03-24T20:20:40.521783+00:00 19994330.277875065804 27869999.999990612268 262864330.277861982584 1 60393.847702774 2024-03-24T20:20:41.519660+00:00 19994330.277842767537 27869999.999965954572 262864330.277805030346 1 60393.847714339 2024-03-24T20:20:42.518894+00:00 19994330.277924675494 27870000.000051237643 262864330.277972221375 1 60393.847725907 2024-03-24T20:20:43.518361+00:00 19994330.277963176370 27870000.000016719103 262864330.277976214886 1 60393.847737553 2024-03-24T20:20:44.524582+00:00 19994330.277694866061 27870000.000052463263 262864330.277743637562 1 60393.847749068 2024-03-24T20:20:45.519528+00:00 19994330.277910072356 27870000.000014107674 262864330.277920484543 1 60393.847760625 2024-03-24T20:20:46.518000+00:00 19994330.278086576611 27870000.000033911318 262864330.278116792440 1 60393.847772212 2024-03-24T20:20:47.519093+00:00 19994330.277838885784 27869999.999957807362 262864330.277792990208 1 60393.847784027 2024-03-24T20:20:48.539936+00:00 19994330.277904815972 27870000.000046882778 262864330.277947992086 1 60393.847795440 2024-03-24T20:20:49.526031+00:00 19994330.277915634215 27870000.000034332275 262864330.277946263552 1 60393.847806938 2024-03-24T20:20:50.519431+00:00 19994330.277736961842 27870000.000003539026 262864330.277736812830 1 60393.847818741 2024-03-24T20:20:51.539224+00:00 19994330.277822632343 27869999.999978542328 262864330.277797490358 1 60393.847830170 2024-03-24T20:20:52.526718+00:00 19994330.277979757637 27869999.999963283539 262864330.277939349413 1 60393.847841788 2024-03-24T20:20:53.530513+00:00 19994330.277816224843 27869999.999998241663 262864330.277810782194 1 60393.847853298 2024-03-24T20:20:54.524966+00:00 19994330.277963556349 27870000.000029832125 262864330.277989685535 1 60393.847864834 2024-03-24T20:20:55.521650+00:00 19994330.277701102197 27870000.000040359795 262864330.277737766504 1 60393.847876552 2024-03-24T20:20:56.534089+00:00 19994330.278124790639 27870000.000002238899 262864330.278123319149 1 60393.847888064 2024-03-24T20:20:57.528726+00:00 19994330.277715772390 27870000.000031873584 262864330.277743965387 1 60393.847899677 2024-03-24T20:20:58.532060+00:00 19994330.278154399246 27869999.999993231148 262864330.278143942356 1 60393.847911119 2024-03-24T20:20:59.520684+00:00 19994330.277842581272 27869999.999961815774 262864330.277800709009 1 60393.847922807 2024-03-24T20:21:00.530534+00:00 19994330.277911018580 27869999.999953273684 262864330.277860581875 1 60393.847934462 2024-03-24T20:21:01.537494+00:00 19994330.277963507921 27870000.000008687377 262864330.277968525887 1 60393.847945914 2024-03-24T20:21:02.526991+00:00 19994330.277993064374 27869999.999949406832 262864330.277938753366 1 60393.847957494 2024-03-24T20:21:03.527487+00:00 19994330.277750633657 27870000.000001236796 262864330.277748197317 1 60393.847968996 2024-03-24T20:21:04.521207+00:00 19994330.277880478650 27870000.000016942620 262864330.277893722057 1 60393.847980553 2024-03-24T20:21:05.519819+00:00 19994330.277954835445 27869999.999993108213 262864330.277944266796 1 60393.847992129 2024-03-24T20:21:06.519904+00:00 19994330.277918431908 27870000.000048678368 262864330.277963399887 1 60393.848003716 2024-03-24T20:21:07.521068+00:00 19994330.277922190726 27869999.999983076006 262864330.277901560068 1 60393.848015268 2024-03-24T20:21:08.519152+00:00 19994330.277874916792 27870000.000043619424 262864330.277914851904 1 60393.848026825 2024-03-24T20:21:09.517700+00:00 19994330.277869902551 27869999.999975983053 262864330.277842193842 1 60393.848038400 2024-03-24T20:21:10.517705+00:00 19994330.277859229594 27869999.999984633178 262864330.277840167284 1 60393.848049971 2024-03-24T20:21:11.517530+00:00 19994330.277987252921 27869999.999928336591 262864330.277911871672 1 60393.848061652 2024-03-24T20:21:12.526779+00:00 19994330.277888610959 27869999.999942768365 262864330.277827680111 1 60393.848073178 2024-03-24T20:21:13.522567+00:00 19994330.277856238186 27869999.999949745834 262864330.277802288532 1 60393.848084714 2024-03-24T20:21:14.519314+00:00 19994330.277728360146 27870000.000017277896 262864330.277741938829 1 60393.848096277 2024-03-24T20:21:15.518325+00:00 19994330.278117798269 27870000.000029176474 262864330.278143286705 1 60393.848107846 2024-03-24T20:21:16.517872+00:00 19994330.278089739382 27870000.000023528934 262864330.278109580278 1 60393.848119446 2024-03-24T20:21:17.520099+00:00 19994330.277721341699 27869999.999991502613 262864330.277709156275 1 60393.848131050 2024-03-24T20:21:18.522742+00:00 19994330.277951613069 27870000.000014297664 262864330.277962207794 1 60393.848142557 2024-03-24T20:21:19.516907+00:00 19994330.277863830328 27870000.000020939857 262864330.277881085873 1 60393.848154150 2024-03-24T20:21:20.518573+00:00 19994330.277791991830 27869999.999997492880 262864330.277785778046 1 60393.848165721 2024-03-24T20:21:21.518323+00:00 19994330.277913670987 27869999.999939173460 262864330.277849137783 1 60393.848177299 2024-03-24T20:21:22.518677+00:00 19994330.277959413826 27870000.000008802861 262864330.277964502573 1 60393.848188891 2024-03-24T20:21:23.520168+00:00 19994330.277978591621 27869999.999927293509 262864330.277902185917 1 60393.848200493 2024-03-24T20:21:24.522559+00:00 19994330.277837533504 27869999.999931585044 262864330.277765423059 1 60393.848212017 2024-03-24T20:21:25.518272+00:00 19994330.278189446777 27869999.999913074076 262864330.278098821640 1 60393.848223603 2024-03-24T20:21:26.519292+00:00 19994330.277914229780 27870000.000005498528 262864330.277916014194 1 60393.848235309 2024-03-24T20:21:27.530653+00:00 19994330.277788668871 27869999.999973822385 262864330.277758806944 1 60393.848246997 2024-03-24T20:21:28.540519+00:00 19994330.277866091579 27870000.000054288656 262864330.277916699648 1 60393.848258414 2024-03-24T20:21:29.527017+00:00 19994330.278005503118 27870000.000002846122 262864330.278004676104 1 60393.848270014 2024-03-24T20:21:30.529206+00:00 19994330.277927178890 27869999.999983437359 262864330.277906924486 1 60393.848281534 2024-03-24T20:21:31.524524+00:00 19994330.277876228094 27870000.000027265400 262864330.277899801731 1 60393.848293196 2024-03-24T20:21:32.532129+00:00 19994330.277804832906 27869999.999989777803 262864330.277790904045 1 60393.848304695 2024-03-24T20:21:33.525689+00:00 19994330.278151791543 27869999.999971706420 262864330.278119802475 1 60393.848316285 2024-03-24T20:21:34.527028+00:00 19994330.277927957475 27869999.999956399202 262864330.277880668640 1 60393.848327806 2024-03-24T20:21:35.522450+00:00 19994330.278096776456 27869999.999951694161 262864330.278044760227 1 60393.848339369 2024-03-24T20:21:36.521432+00:00 19994330.277977131307 27870000.000017281622 262864330.277990728617 1 60393.848351077 2024-03-24T20:21:37.533092+00:00 19994330.277887511998 27869999.999947573990 262864330.277831405401 1 60393.848362576 2024-03-24T20:21:38.526548+00:00 19994330.277972087264 27870000.000056471676 262864330.278024852276 1 60393.848374222 2024-03-24T20:21:39.532802+00:00 19994330.277868743986 27870000.000023037195 262864330.277888089418 1 60393.848385727 2024-03-24T20:21:40.526799+00:00 19994330.277823347598 27870000.000052619725 262864330.277872294188 1 60393.848397271 2024-03-24T20:21:41.524249+00:00 19994330.277955520898 27870000.000019382685 262864330.277971208096 1 60393.848408859 2024-03-24T20:21:42.525394+00:00 19994330.278061460704 27870000.000036396086 262864330.278094142675 1 60393.848420756 2024-03-24T20:21:43.553307+00:00 19994330.277813479304 27869999.999974276870 262864330.277784049511 1 60393.848432079 2024-03-24T20:21:44.531626+00:00 19994330.277863733470 27869999.999995261431 262864330.277855306864 1 60393.848443536 2024-03-24T20:21:45.521477+00:00 19994330.277968630195 27870000.000023208559 262864330.277988135815 1 60393.848455071 2024-03-24T20:21:46.518087+00:00 19994330.277799990028 27870000.000008985400 262864330.277805298567 1 60393.848466713 2024-03-24T20:21:47.524055+00:00 19994330.277919624001 27870000.000005736947 262864330.277921646833 1 60393.848478266 2024-03-24T20:21:48.522190+00:00 19994330.277823366225 27869999.999997239560 262864330.277816891670 1 60393.848489951 2024-03-24T20:21:49.531782+00:00 19994330.277910090983 27870000.000038515776 262864330.277944892645 1 60393.848501574 2024-03-24T20:21:50.536029+00:00 19994330.278191227466 27869999.999985974282 262864330.278173506260 1 60393.848513071 2024-03-24T20:21:51.529358+00:00 19994330.277877178043 27870000.000005058944 262864330.277878552675 1 60393.848524559 2024-03-24T20:21:52.521878+00:00 19994330.277880959213 27870000.000012524426 262864330.277889788151 1 60393.848536215 2024-03-24T20:21:53.528942+00:00 19994330.278164364398 27870000.000020362437 262864330.278181016445 1 60393.848547779 2024-03-24T20:21:54.528131+00:00 19994330.277968913317 27870000.000008925796 262864330.277974158525 1 60393.848559279 2024-03-24T20:21:55.521678+00:00 19994330.277746144682 27869999.999992910773 262864330.277735352516 1 60393.848570892 2024-03-24T20:21:56.525052+00:00 19994330.277990620583 27869999.999977152795 262864330.277964055538 1 60393.848582516 2024-03-24T20:21:57.529385+00:00 19994330.277956131846 27870000.000028472394 262864330.277980893850 1 60393.848594090 2024-03-24T20:21:58.529365+00:00 19994330.277992822230 27869999.999948866665 262864330.277937978506 1 60393.848605625 2024-03-24T20:21:59.526033+00:00 19994330.277988757938 27870000.000004272908 262864330.277989327908 1 60393.848617145 2024-03-24T20:22:00.521363+00:00 19994330.277710955590 27869999.999975573272 262864330.277682811022 1 60393.848628722 2024-03-24T20:22:01.521576+00:00 19994330.277951400727 27870000.000014785677 262864330.277962476015 1 60393.848640253 2024-03-24T20:22:02.517891+00:00 19994330.278102006763 27870000.000022597611 262864330.278120905161 1 60393.848651889 2024-03-24T20:22:03.523173+00:00 19994330.278052866459 27870000.000030014664 262864330.278079181910 1 60393.848663456 2024-03-24T20:22:04.522596+00:00 19994330.277796056122 27869999.999978478998 262864330.277770847082 1 60393.848675036 2024-03-24T20:22:05.523150+00:00 19994330.277945436537 27869999.999971721321 262864330.277913451195 1 60393.848686582 2024-03-24T20:22:06.520744+00:00 19994330.278003007174 27870000.000006653368 262864330.278005957603 1 60393.848698126 2024-03-24T20:22:07.518045+00:00 19994330.277874276042 27870000.000005010515 262864330.277875602245 1 60393.848709805 2024-03-24T20:22:08.527122+00:00 19994330.277699667960 27869999.999957662076 262864330.277653634548 1 60393.848721360 2024-03-24T20:22:09.525488+00:00 19994330.277815636247 27869999.999975200742 262864330.277787148952 1 60393.848732862 2024-03-24T20:22:10.519284+00:00 19994330.278084713966 27870000.000008255243 262864330.278089284897 1 60393.848744502 2024-03-24T20:22:11.524956+00:00 19994330.277742937207 27870000.000021141022 262864330.277760386467 1 60393.848756108 2024-03-24T20:22:12.527789+00:00 19994330.277848109603 27870000.000024728477 262864330.277869164944 1 60393.848767634 2024-03-24T20:22:13.523619+00:00 19994330.277731865644 27870000.000011581928 262864330.277739763260 1 60393.848779250 2024-03-24T20:22:14.527171+00:00 19994330.277901817113 27869999.999999333173 262864330.277897477150 1 60393.848790728 2024-03-24T20:22:15.518848+00:00 19994330.278061095625 27869999.999986235052 262864330.278043627739 1 60393.848802363 2024-03-24T20:22:16.524162+00:00 19994330.277979727834 27869999.999984543771 262864330.277960568666 1 60393.848813900 2024-03-24T20:22:17.520991+00:00 19994330.278043385595 27869999.999967891723 262864330.278007596731 1 60393.848825446 2024-03-24T20:22:18.518522+00:00 19994330.277955926955 27869999.999989338219 262864330.277941554785 1 60393.848837014 2024-03-24T20:22:19.518018+00:00 19994330.277756966650 27869999.999987065792 262864330.277740329504 1 60393.848848585 2024-03-24T20:22:20.517708+00:00 19994330.277617443353 27869999.999994870275 262864330.277608633041 1 60393.848860488 2024-03-24T20:22:21.546206+00:00 19994330.277992308140 27869999.999990466982 262864330.277979075909 1 60393.848871739 2024-03-24T20:22:22.518231+00:00 19994330.277916692197 27870000.000056128949 262864330.277969121933 1 60393.848883321 2024-03-24T20:22:23.518921+00:00 19994330.277762766927 27869999.999956443906 262864330.277715504169 1 60393.848894934 2024-03-24T20:22:24.522311+00:00 19994330.277852091938 27870000.000026211143 262864330.277874618769 1 60393.848906477 2024-03-24T20:22:25.519639+00:00 19994330.277688484639 27869999.999999478459 262864330.277684241533 1 60393.848918039 2024-03-24T20:22:26.518557+00:00 19994330.278105989099 27870000.000014465302 262864330.278116762638 1 60393.848929625 2024-03-24T20:22:27.519575+00:00 19994330.277938283980 27869999.999945919961 262864330.277880489826 1 60393.848941233 2024-03-24T20:22:28.522507+00:00 19994330.278032787144 27870000.000015281141 262864330.278044372797 1 60393.848952744 2024-03-24T20:22:29.517044+00:00 19994330.277967426926 27869999.999961744994 262864330.277925461531 1 60393.848964318 2024-03-24T20:22:30.517092+00:00 19994330.277889706194 27870000.000022754073 262864330.277908772230 1 60393.848975890 2024-03-24T20:22:31.516870+00:00 19994330.277960609645 27869999.999978318810 262864330.277935206890 1 60393.848987477 2024-03-24T20:22:32.517980+00:00 19994330.277911286801 27869999.999979630113 262864330.277887195349 1 60393.848999053 2024-03-24T20:22:33.518174+00:00 19994330.277914199978 27870000.000019747764 262864330.277930259705 1 60393.849010661 2024-03-24T20:22:34.521136+00:00 19994330.277877613902 27870000.000022642314 262864330.277896583080 1 60393.849022205 2024-03-24T20:22:35.518513+00:00 19994330.278199300170 27870000.000010006130 262864330.278205633163 1 60393.849033786 2024-03-24T20:22:36.519108+00:00 19994330.277987152338 27870000.000039201230 262864330.278022646904 1 60393.849045360 2024-03-24T20:22:37.519081+00:00 19994330.277965974063 27870000.000002220273 262864330.277964472771 1 60393.849057005 2024-03-24T20:22:38.525211+00:00 19994330.277787007391 27869999.999978393316 262864330.277761697769 1 60393.849068507 2024-03-24T20:22:39.519023+00:00 19994330.278077222407 27869999.999999158084 262864330.278072685003 1 60393.849080068 2024-03-24T20:22:40.517889+00:00 19994330.277766916901 27869999.999931942672 262864330.277695149183 1 60393.849091690 2024-03-24T20:22:41.522046+00:00 19994330.277912855148 27869999.999972630292 262864330.277881801128 1 60393.849103231 2024-03-24T20:22:42.519109+00:00 19994330.277859061956 27869999.999987725168 262864330.277843087912 1 60393.849114796 2024-03-24T20:22:43.518363+00:00 19994330.277856077999 27870000.000002514571 262864330.277854889631 1 60393.849126424 2024-03-24T20:22:44.523052+00:00 19994330.277867637575 27870000.000004939735 262864330.277868896723 1 60393.849137948 2024-03-24T20:22:45.518713+00:00 19994330.277976531535 27870000.000030752271 262864330.278003603220 1 60393.849149528 2024-03-24T20:22:46.519239+00:00 19994330.278064653277 27869999.999963529408 262864330.278024494648 1 60393.849161220 2024-03-24T20:22:47.529429+00:00 19994330.277597587556 27870000.000046975911 262864330.277640849352 1 60393.849172845 2024-03-24T20:22:48.533855+00:00 19994330.277804724872 27870000.000016968697 262864330.277817994356 1 60393.849184336 2024-03-24T20:22:49.526607+00:00 19994330.278053216636 27870000.000018864870 262864330.278068393469 1 60393.849195826 2024-03-24T20:22:50.519401+00:00 19994330.277791630477 27870000.000007446855 262864330.277795374393 1 60393.849207809 2024-03-24T20:22:51.554689+00:00 19994330.277874171734 27869999.999981019646 262864330.277851492167 1 60393.849219028 2024-03-24T20:22:52.524002+00:00 19994330.277760252357 27869999.999972172081 262864330.277728736401 1 60393.849230634 2024-03-24T20:22:53.526742+00:00 19994330.278136219829 27870000.000040195882 262864330.278172731400 1 60393.849242222 2024-03-24T20:22:54.528045+00:00 19994330.277829062194 27869999.999998550862 262864330.277823895216 1 60393.849253824 2024-03-24T20:22:55.530422+00:00 19994330.277854494750 27870000.000075634569 262864330.277926445007 1 60393.849265281 2024-03-24T20:22:56.520281+00:00 19994330.277778547257 27870000.000016618520 262864330.277791470289 1 60393.849276846 2024-03-24T20:22:57.519471+00:00 19994330.277719400823 27870000.000000566244 262864330.277716279030 1 60393.849288591 2024-03-24T20:22:58.534289+00:00 19994330.277769621462 27870000.000018179417 262864330.277784109116 1 60393.849300042 2024-03-24T20:22:59.523621+00:00 19994330.277927309275 27870000.000035423785 262864330.277959048748 1 60393.849311659 2024-03-24T20:23:00.527341+00:00 19994330.278097260743 27869999.999989289790 262864330.278082877398 1 60393.849323216 2024-03-24T20:23:01.525882+00:00 19994330.277845088392 27869999.999984048307 262864330.277825444937 1 60393.849334749 2024-03-24T20:23:02.522315+00:00 19994330.277678258717 27870000.000011961907 262864330.277686506510 1 60393.849346261 2024-03-24T20:23:03.516977+00:00 19994330.278106451035 27869999.999992758036 262864330.278095513582 1 60393.849357842 2024-03-24T20:23:04.517499+00:00 19994330.278002120554 27869999.999986216426 262864330.277984648943 1 60393.849369408 2024-03-24T20:23:05.516803+00:00 19994330.277811314911 27870000.000013709068 262864330.277821332216 1 60393.849380997 2024-03-24T20:23:06.518178+00:00 19994330.277855340391 27869999.999992236495 262864330.277843892574 1 60393.849392560 2024-03-24T20:23:07.517207+00:00 19994330.278066828847 27870000.000015694648 262864330.278078854084 1 60393.849404172 2024-03-24T20:23:08.520418+00:00 19994330.278055999428 27870000.000014338642 262864330.278066635132 1 60393.849415785 2024-03-24T20:23:09.523798+00:00 19994330.278032004833 27870000.000042438507 262864330.278070747852 1 60393.849427279 2024-03-24T20:23:10.516916+00:00 19994330.277757424861 27870000.000011708587 262864330.277765452862 1 60393.849438934 2024-03-24T20:23:11.523913+00:00 19994330.278036929667 27870000.000005617738 262864330.278038829565 1 60393.849450467 2024-03-24T20:23:12.520356+00:00 19994330.277966387570 27869999.999932304025 262864330.277894973755 1 60393.849462193 2024-03-24T20:23:13.533466+00:00 19994330.278259929270 27870000.000010285527 262864330.278266519308 1 60393.849473631 2024-03-24T20:23:14.521708+00:00 19994330.277724776417 27870000.000017158687 262864330.277738243341 1 60393.849485199 2024-03-24T20:23:15.521152+00:00 19994330.277862489223 27869999.999972779304 262864330.277831584215 1 60393.849496851 2024-03-24T20:23:16.527895+00:00 19994330.277747951448 27870000.000042840838 262864330.277787119150 1 60393.849508408 2024-03-24T20:23:17.526432+00:00 19994330.277911707759 27869999.999992936850 262864330.277900934219 1 60393.849520077 2024-03-24T20:23:18.534659+00:00 19994330.278000999242 27870000.000017825514 262864330.278015136719 1 60393.849531463 2024-03-24T20:23:19.518417+00:00 19994330.278127931058 27869999.999982859939 262864330.278107106686 1 60393.849543166 2024-03-24T20:23:20.529588+00:00 19994330.277736727148 27870000.000029176474 262864330.277762204409 1 60393.849554685 2024-03-24T20:23:21.524777+00:00 19994330.277811452746 27869999.999961931258 262864330.277769684792 1 60393.849566238 2024-03-24T20:23:22.522915+00:00 19994330.277769491076 27869999.999952018261 262864330.277717828751 1 60393.849577935 2024-03-24T20:23:23.533577+00:00 19994330.277899116278 27869999.999998275191 262864330.277893692255 1 60393.849589501 2024-03-24T20:23:24.532876+00:00 19994330.277827035636 27869999.999936345965 262864330.277759671211 1 60393.849601183 2024-03-24T20:23:25.542228+00:00 19994330.277866702527 27869999.999994937330 262864330.277857929468 1 60393.849612612 2024-03-24T20:23:26.529660+00:00 19994330.278168257326 27870000.000040046871 262864330.278204619884 1 60393.849624195 2024-03-24T20:23:27.530433+00:00 19994330.277824174613 27869999.999940827489 262864330.277761280537 1 60393.849635775 2024-03-24T20:23:28.530926+00:00 19994330.277919411659 27869999.999998152256 262864330.277913868427 1 60393.849647352 2024-03-24T20:23:29.531240+00:00 19994330.278026353568 27870000.000016145408 262864330.278038799763 1 60393.849658846 2024-03-24T20:23:30.524320+00:00 19994330.277895111591 27869999.999996289611 262864330.277887731791 1 60393.849670565 2024-03-24T20:23:31.536830+00:00 19994330.277841143310 27870000.000058028847 262864330.277895480394 1 60393.849682107 2024-03-24T20:23:32.533999+00:00 19994330.277901761234 27869999.999958772212 262864330.277856856585 1 60393.849693614 2024-03-24T20:23:33.528238+00:00 19994330.277695309371 27869999.999958015978 262864330.277649611235 1 60393.849705139 2024-03-24T20:23:34.523972+00:00 19994330.277915552258 27870000.000013913959 262864330.277925789356 1 60393.849716833 2024-03-24T20:23:35.534347+00:00 19994330.277803234756 27869999.999960776418 262864330.277760326862 1 60393.849728284 2024-03-24T20:23:36.523796+00:00 19994330.277861684561 27869999.999982021749 262864330.277840018272 1 60393.849739858 2024-03-24T20:23:37.523702+00:00 19994330.277955096215 27869999.999981477857 262864330.277932852507 1 60393.849751482 2024-03-24T20:23:38.528012+00:00 19994330.278107028455 27869999.999990861863 262864330.278094172478 1 60393.849763039 2024-03-24T20:23:39.526576+00:00 19994330.277910657227 27870000.000044692308 262864330.277951657772 1 60393.849774530 2024-03-24T20:23:40.519427+00:00 19994330.278069596738 27870000.000006318092 262864330.278072208166 1 60393.849786107 2024-03-24T20:23:41.519698+00:00 19994330.277950394899 27870000.000063538551 262864330.278010249138 1 60393.849797838 2024-03-24T20:23:42.533205+00:00 19994330.277727548033 27870000.000012457371 262864330.277736306190 1 60393.849810027 2024-03-24T20:23:43.586340+00:00 19994330.278027430177 27870000.000026449561 262864330.278050184250 1 60393.849821036 2024-03-24T20:23:44.537478+00:00 19994330.277918115258 27869999.999991375953 262864330.277905821800 1 60393.849832437 2024-03-24T20:23:45.522527+00:00 19994330.277898013592 27870000.000020861626 262864330.277915179729 1 60393.849844175 2024-03-24T20:23:46.536714+00:00 19994330.278139881790 27869999.999987114221 262864330.278123319149 1 60393.849855588 2024-03-24T20:23:47.522792+00:00 19994330.277883183211 27869999.999980658293 262864330.277860134840 1 60393.849867261 2024-03-24T20:23:48.531352+00:00 19994330.277964826673 27870000.000022225082 262864330.277983367443 1 60393.849878866 2024-03-24T20:23:49.534033+00:00 19994330.277901530266 27870000.000075709075 262864330.277973532677 1 60393.849890442 2024-03-24T20:23:50.534177+00:00 19994330.277695119381 27870000.000008653849 262864330.277700066566 1 60393.849901825 2024-03-24T20:23:51.517644+00:00 19994330.277957752347 27869999.999971020967 262864330.277925074100 1 60393.849913607 2024-03-24T20:23:52.535690+00:00 19994330.277804307640 27870000.000021927059 262864330.277822554111 1 60393.849925007 2024-03-24T20:23:53.520578+00:00 19994330.278140611947 27869999.999987255782 262864330.278124153614 1 60393.849936562 2024-03-24T20:23:54.518926+00:00 19994330.277893025428 27869999.999982990324 262864330.277872323990 1 60393.849948240 2024-03-24T20:23:55.527871+00:00 19994330.277985110879 27869999.999998819083 262864330.277980208397 1 60393.849959756 2024-03-24T20:23:56.522902+00:00 19994330.277832970023 27869999.999977353960 262864330.277806639671 1 60393.849971400 2024-03-24T20:23:57.528956+00:00 19994330.277984924614 27870000.000004176050 262864330.277985394001 1 60393.849982968 2024-03-24T20:23:58.528405+00:00 19994330.277842406183 27870000.000014912337 262864330.277853608131 1 60393.849994617 2024-03-24T20:23:59.534884+00:00 19994330.277932845056 27870000.000008251518 262864330.277937412262 1 60393.850006098 2024-03-24T20:24:00.526907+00:00 19994330.277721554041 27869999.999985236675 262864330.277703106403 1 60393.850017752 2024-03-24T20:24:01.533831+00:00 19994330.278112303466 27870000.000012923032 262864330.278121531010 1 60393.850029189 2024-03-24T20:24:02.521939+00:00 19994330.277992095798 27869999.999976977706 262864330.277965396643 1 60393.850040849 2024-03-24T20:24:03.529357+00:00 19994330.277937494218 27869999.999982129782 262864330.277915924788 1 60393.850052419 2024-03-24T20:24:04.528975+00:00 19994330.277870304883 27870000.000000488013 262864330.277867078781 1 60393.850063904 2024-03-24T20:24:05.521287+00:00 19994330.277989409864 27869999.999981481582 262864330.277967214584 1 60393.850075541 2024-03-24T20:24:06.526752+00:00 19994330.277968585491 27869999.999985747039 262864330.277950644493 1 60393.850087169 2024-03-24T20:24:07.531395+00:00 19994330.277705136687 27869999.999943040311 262864330.277644485235 1 60393.850098670 2024-03-24T20:24:08.525034+00:00 19994330.278257396072 27870000.000002954155 262864330.278256654739 1 60393.850110192 2024-03-24T20:24:09.520580+00:00 19994330.277994379401 27870000.000017404556 262864330.278008103371 1 60393.850121859 2024-03-24T20:24:10.528557+00:00 19994330.277632113546 27870000.000031873584 262864330.277660310268 1 60393.850133361 2024-03-24T20:24:11.522392+00:00 19994330.277929894626 27870000.000020042062 262864330.277946233749 1 60393.850144956 2024-03-24T20:24:12.524181+00:00 19994330.277942355722 27869999.999991834164 262864330.277930498123 1 60393.850156721 2024-03-24T20:24:13.540713+00:00 19994330.277681641281 27870000.000003866851 262864330.277681827545 1 60393.850168216 2024-03-24T20:24:14.533833+00:00 19994330.278072800487 27870000.000041842461 262864330.278110951185 1 60393.850179612 2024-03-24T20:24:15.518448+00:00 19994330.277944780886 27869999.999987825751 262864330.277928918600 1 60393.850191298 2024-03-24T20:24:16.528158+00:00 19994330.277816172689 27869999.999959144741 262864330.277771621943 1 60393.850202811 2024-03-24T20:24:17.522895+00:00 19994330.277988139540 27870000.000022344291 262864330.278006792068 1 60393.850214482 2024-03-24T20:24:18.531226+00:00 19994330.277906060219 27869999.999980434775 262864330.277882814407 1 60393.850225926 2024-03-24T20:24:19.520056+00:00 19994330.277653336525 27869999.999933142215 262864330.277582794428 1 60393.850237563 2024-03-24T20:24:20.525475+00:00 19994330.278106711805 27870000.000001724809 262864330.278104752302 1 60393.850249090 2024-03-24T20:24:21.521414+00:00 19994330.277660969645 27869999.999973401427 262864330.277630686760 1 60393.850260613 2024-03-24T20:24:22.516946+00:00 19994330.278142988682 27869999.999989110976 262864330.278128415346 1 60393.850272203 2024-03-24T20:24:23.518344+00:00 19994330.277950778604 27870000.000008832663 262864330.277955889702 1 60393.850283769 2024-03-24T20:24:24.517645+00:00 19994330.277788512409 27870000.000043265522 262864330.277828097343 1 60393.850295339 2024-03-24T20:24:25.517296+00:00 19994330.277978919446 27869999.999990526587 262864330.277965754271 1 60393.850306936 2024-03-24T20:24:26.519272+00:00 19994330.277984183282 27869999.999944612384 262864330.277925103903 1 60393.850318579 2024-03-24T20:24:27.525229+00:00 19994330.277995504439 27870000.000013269484 262864330.278005063534 1 60393.850330125 2024-03-24T20:24:28.522742+00:00 19994330.277827870101 27870000.000004015863 262864330.277828186750 1 60393.850341668 2024-03-24T20:24:29.520143+00:00 19994330.277880847454 27870000.000007610768 262864330.277884751558 1 60393.850353207 2024-03-24T20:24:30.517119+00:00 19994330.278110802174 27869999.999954696745 262864330.278061807156 1 60393.850364800 2024-03-24T20:24:31.518682+00:00 19994330.277755703777 27870000.000021867454 262864330.277773886919 1 60393.850376386 2024-03-24T20:24:32.519788+00:00 19994330.277830909938 27869999.999962516129 262864330.277789711952 1 60393.850388058 2024-03-24T20:24:33.528212+00:00 19994330.277896229178 27870000.000057294965 262864330.277949810028 1 60393.850399503 2024-03-24T20:24:34.516996+00:00 19994330.277964118868 27870000.000066131353 262864330.278026551008 1 60393.850411088 2024-03-24T20:24:35.518046+00:00 19994330.277927789837 27870000.000038042665 262864330.277962118387 1 60393.850422667 2024-03-24T20:24:36.518472+00:00 19994330.277875423431 27870000.000022947788 262864330.277894675732 1 60393.850434220 2024-03-24T20:24:37.516589+00:00 19994330.277936168015 27870000.000015873462 262864330.277948349714 1 60393.850445812 2024-03-24T20:24:38.518108+00:00 19994330.277746371925 27870000.000028312206 262864330.277770996094 1 60393.850457463 2024-03-24T20:24:39.524803+00:00 19994330.277971994132 27869999.999945875257 262864330.277914166451 1 60393.850468983 2024-03-24T20:24:40.520111+00:00 19994330.278092510998 27869999.999962586910 262864330.278051406145 1 60393.850480594 2024-03-24T20:24:41.523330+00:00 19994330.277818333358 27869999.999974235892 262864330.277788877487 1 60393.850492185 2024-03-24T20:24:42.524765+00:00 19994330.277704548091 27869999.999954782426 262864330.277655631304 1 60393.850503664 2024-03-24T20:24:43.516599+00:00 19994330.277990244329 27869999.999988008291 262864330.277974575758 1 60393.850515320 2024-03-24T20:24:44.523692+00:00 19994330.277960877866 27869999.999964281917 262864330.277921468019 1 60393.850526856 2024-03-24T20:24:45.520374+00:00 19994330.278104506433 27870000.000021208078 262864330.278122037649 1 60393.850538430 2024-03-24T20:24:46.520374+00:00 19994330.277906529605 27869999.999955926090 262864330.277858763933 1 60393.850550017 2024-03-24T20:24:47.521468+00:00 19994330.278089292347 27870000.000055812299 262864330.278141409159 1 60393.850561548 2024-03-24T20:24:48.517785+00:00 19994330.277651365846 27869999.999955493957 262864330.277603179216 1 60393.850573116 2024-03-24T20:24:49.517217+00:00 19994330.277912497520 27869999.999952413142 262864330.277861207724 1 60393.850584698 2024-03-24T20:24:50.517897+00:00 19994330.278035357594 27869999.999989304692 262864330.278020977974 1 60393.850596285 2024-03-24T20:24:51.519026+00:00 19994330.277890894562 27869999.999997239560 262864330.277884423733 1 60393.850607920 2024-03-24T20:24:52.524341+00:00 19994330.278111997992 27870000.000001765788 262864330.278110057116 1 60393.850619461 2024-03-24T20:24:53.521439+00:00 19994330.278013035655 27869999.999988213181 262864330.277997553349 1 60393.850631108 2024-03-24T20:24:54.527738+00:00 19994330.277819309384 27870000.000018883497 262864330.277834504843 1 60393.850642640 2024-03-24T20:24:55.524085+00:00 19994330.278016731143 27870000.000040408224 262864330.278053462505 1 60393.850654327 2024-03-24T20:24:56.533863+00:00 19994330.277904648334 27870000.000001247972 262864330.277902215719 1 60393.850665773 2024-03-24T20:24:57.522834+00:00 19994330.277837909758 27869999.999989617616 262864330.277823835611 1 60393.850677398 2024-03-24T20:24:58.527161+00:00 19994330.277938973159 27869999.999991800636 262864330.277927070856 1 60393.850688991 2024-03-24T20:24:59.528830+00:00 19994330.277902621776 27870000.000006772578 262864330.277905702591 1 60393.850700678 2024-03-24T20:25:00.538630+00:00 19994330.277845941484 27869999.999922391027 262864330.277764648199 1 60393.850712126 2024-03-24T20:25:01.527654+00:00 19994330.277961779386 27869999.999971322715 262864330.277929425240 1 60393.850723607 2024-03-24T20:25:02.519670+00:00 19994330.277877800167 27869999.999949347228 262864330.277823448181 1 60393.850735217 2024-03-24T20:25:03.522734+00:00 19994330.278025094420 27870000.000032868236 262864330.278054267168 1 60393.850746782 2024-03-24T20:25:04.521956+00:00 19994330.277886610478 27869999.999982930720 262864330.277865827084 1 60393.850758376 2024-03-24T20:25:05.523687+00:00 19994330.277777977288 27870000.000009730458 262864330.277783989906 1 60393.850769912 2024-03-24T20:25:06.520423+00:00 19994330.277971129864 27870000.000019971281 262864330.277987390757 1 60393.850781574 2024-03-24T20:25:07.528012+00:00 19994330.278092987835 27869999.999992869794 262864330.278082162142 1 60393.850793022 2024-03-24T20:25:08.517095+00:00 19994330.277793034911 27870000.000028282404 262864330.277817606926 1 60393.850804608 2024-03-24T20:25:09.518122+00:00 19994330.278073988855 27870000.000014048070 262864330.278084337711 1 60393.850816256 2024-03-24T20:25:10.524559+00:00 19994330.277987606823 27869999.999982234091 262864330.277966141701 1 60393.850827790 2024-03-24T20:25:11.521087+00:00 19994330.277901537716 27870000.000012114644 262864330.277909934521 1 60393.850839415 2024-03-24T20:25:12.525452+00:00 19994330.277682531625 27870000.000056218356 262864330.277735054493 1 60393.850850963 2024-03-24T20:25:13.523198+00:00 19994330.278134670109 27869999.999993924052 262864330.278124898672 1 60393.850862517 2024-03-24T20:25:14.521437+00:00 19994330.277886100113 27869999.999974220991 262864330.277856618166 1 60393.850874050 2024-03-24T20:25:15.517877+00:00 19994330.277812268585 27869999.999941714108 262864330.277750283480 1 60393.850885632 2024-03-24T20:25:16.518624+00:00 19994330.277868766338 27870000.000018354505 262864330.277883440256 1 60393.850897182 2024-03-24T20:25:17.516486+00:00 19994330.278132401407 27870000.000007517636 262864330.278136223555 1 60393.850908759 2024-03-24T20:25:18.516775+00:00 19994330.278196353465 27869999.999981317669 262864330.278173983097 1 60393.850920331 2024-03-24T20:25:19.516597+00:00 19994330.277698062360 27870000.000039767474 262864330.277734130621 1 60393.850931908 2024-03-24T20:25:20.516805+00:00 19994330.277650400996 27870000.000005751848 262864330.277652442455 1 60393.850943485 2024-03-24T20:25:21.517144+00:00 19994330.278191655874 27869999.999920427799 262864330.278108388186 1 60393.850955063 2024-03-24T20:25:22.517419+00:00 19994330.277945697308 27869999.999975390732 262864330.277917385101 1 60393.850966627 2024-03-24T20:25:23.516547+00:00 19994330.277916003019 27870000.000015910715 262864330.277928233147 1 60393.850978221 2024-03-24T20:25:24.518270+00:00 19994330.277914471924 27870000.000011194497 262864330.277921974659 1 60393.850989836 2024-03-24T20:25:25.521862+00:00 19994330.277675498277 27870000.000005986542 262864330.277677804232 1 60393.851001412 2024-03-24T20:25:26.521991+00:00 19994330.277825936675 27870000.000049170107 262864330.277871429920 1 60393.851012948 2024-03-24T20:25:27.518724+00:00 19994330.277888022363 27870000.000010777265 262864330.277895122766 1 60393.851024515 2024-03-24T20:25:28.518112+00:00 19994330.278011802584 27870000.000073470175 262864330.278081566095 1 60393.851036100 2024-03-24T20:25:29.518997+00:00 19994330.277971245348 27870000.000022593886 262864330.277990132570 1 60393.851047646 2024-03-24T20:25:30.516601+00:00 19994330.278129834682 27870000.000027522445 262864330.278153687716 1 60393.851059224 2024-03-24T20:25:31.517007+00:00 19994330.277740746737 27869999.999975215644 262864330.277712255716 1 60393.851070819 2024-03-24T20:25:32.518768+00:00 19994330.278063256294 27870000.000014953315 262864330.278074532747 1 60393.851082415 2024-03-24T20:25:33.520691+00:00 19994330.277961209416 27870000.000011630356 262864330.277969121933 1 60393.851094017 2024-03-24T20:25:34.523036+00:00 19994330.277943473309 27869999.999944437295 262864330.277884215117 1 60393.851105529 2024-03-24T20:25:35.517711+00:00 19994330.277929630131 27870000.000015102327 262864330.277941048145 1 60393.851117101 2024-03-24T20:25:36.517585+00:00 19994330.277805794030 27870000.000031929463 262864330.277834028006 1 60393.851128683 2024-03-24T20:25:37.518212+00:00 19994330.277696765959 27869999.999959360808 262864330.277652412653 1 60393.851140261 2024-03-24T20:25:38.518517+00:00 19994330.277884662151 27869999.999990876764 262864330.277871847153 1 60393.851151842 2024-03-24T20:25:39.519109+00:00 19994330.278022695333 27870000.000011488795 262864330.278030514717 1 60393.851163414 2024-03-24T20:25:40.519006+00:00 19994330.277880389243 27870000.000009030104 262864330.277885735035 1 60393.851174977 2024-03-24T20:25:41.517974+00:00 19994330.277902200818 27869999.999982234091 262864330.277880728245 1 60393.851186588 2024-03-24T20:25:42.521239+00:00 19994330.278051249683 27869999.999982099980 262864330.278029650450 1 60393.851198187 2024-03-24T20:25:43.523386+00:00 19994330.277698878199 27869999.999962665141 262864330.277657836676 1 60393.851209770 2024-03-24T20:25:44.524175+00:00 19994330.277931503952 27870000.000029854476 262864330.277957677841 1 60393.851221357 2024-03-24T20:25:45.525259+00:00 19994330.278120327741 27869999.999937389046 262864330.278054028749 1 60393.851232950 2024-03-24T20:25:46.526863+00:00 19994330.278011810035 27869999.999976381660 262864330.277984499931 1 60393.851244423 2024-03-24T20:25:47.518145+00:00 19994330.277848485857 27869999.999963901937 262864330.277808696032 1 60393.851256097 2024-03-24T20:25:48.526806+00:00 19994330.277876194566 27869999.999971326441 262864330.277843832970 1 60393.851267827 2024-03-24T20:25:49.540245+00:00 19994330.277839303017 27869999.999989226460 262864330.277824819088 1 60393.851279241 2024-03-24T20:25:50.526469+00:00 19994330.278033759445 27870000.000070922077 262864330.278100997210 1 60393.851290815 2024-03-24T20:25:51.526378+00:00 19994330.277897201478 27869999.999969307333 262864330.277862817049 1 60393.851302426 2024-03-24T20:25:52.529652+00:00 19994330.277972567827 27870000.000014528632 262864330.277983427048 1 60393.851313972 2024-03-24T20:25:53.527191+00:00 19994330.278015475720 27870000.000005740672 262864330.278017520905 1 60393.851325553 2024-03-24T20:25:54.527778+00:00 19994330.278110109270 27870000.000030703843 262864330.278137117624 1 60393.851337086 2024-03-24T20:25:55.524245+00:00 19994330.277738709003 27869999.999963440001 262864330.277698457241 1 60393.851348625 2024-03-24T20:25:56.521152+00:00 19994330.277952127159 27870000.000026941299 262864330.277975380421 1 60393.851360353 2024-03-24T20:25:57.534449+00:00 19994330.277973607183 27870000.000019151717 262864330.277989089489 1 60393.851371785 2024-03-24T20:25:58.522213+00:00 19994330.277848809958 27869999.999982532114 262864330.277827650309 1 60393.851383390 2024-03-24T20:25:59.524877+00:00 19994330.277986463159 27870000.000016719103 262864330.277999490499 1 60393.851395000 2024-03-24T20:26:00.527969+00:00 19994330.277981493622 27869999.999956738204 262864330.277934521437 1 60393.851406510 2024-03-24T20:26:01.522463+00:00 19994330.277990657836 27869999.999977372587 262864330.277964353561 1 60393.851418125 2024-03-24T20:26:02.525952+00:00 19994330.277800522745 27869999.999996699393 262864330.277793526649 1 60393.851429637 2024-03-24T20:26:03.520636+00:00 19994330.278023742139 27870000.000021245331 262864330.278041303158 1 60393.851441279 2024-03-24T20:26:04.526523+00:00 19994330.277959752828 27869999.999985620379 262864330.277941703796 1 60393.851452809 2024-03-24T20:26:05.522697+00:00 19994330.277862872928 27869999.999986253679 262864330.277845442295 1 60393.851464408 2024-03-24T20:26:06.524874+00:00 19994330.277715042233 27869999.999964185059 262864330.277675509453 1 60393.851476045 2024-03-24T20:26:07.530319+00:00 19994330.277956150472 27870000.000022891909 262864330.277975350618 1 60393.851487564 2024-03-24T20:26:08.525575+00:00 19994330.278313063085 27870000.000036407262 262864330.278345793486 1 60393.851499197 2024-03-24T20:26:09.530604+00:00 19994330.277956403792 27869999.999994929880 262864330.277947634459 1 60393.851510652 2024-03-24T20:26:10.520347+00:00 19994330.277975890785 27869999.999984275550 262864330.277956455946 1 60393.851522279 2024-03-24T20:26:11.524942+00:00 19994330.277984630316 27870000.000007770956 262864330.277988702059 1 60393.851533853 2024-03-24T20:26:12.524917+00:00 19994330.277823075652 27870000.000061150640 262864330.277880549431 1 60393.851545373 2024-03-24T20:26:13.520239+00:00 19994330.277973920107 27870000.000005971640 262864330.277976185083 1 60393.851557220 2024-03-24T20:26:14.543838+00:00 19994330.277710746974 27870000.000002749264 262864330.277709782124 1 60393.851568643 2024-03-24T20:26:15.530801+00:00 19994330.278106544167 27869999.999970760196 262864330.278073608875 1 60393.851580059 2024-03-24T20:26:16.517061+00:00 19994330.278025798500 27869999.999952606857 262864330.277974724770 1 60393.851591706 2024-03-24T20:26:17.523382+00:00 19994330.278028696775 27869999.999982096255 262864330.278007090092 1 60393.851603261 2024-03-24T20:26:18.521734+00:00 19994330.277601998299 27869999.999932337552 262864330.277530640364 1 60393.851614795 2024-03-24T20:26:19.518262+00:00 19994330.277954619378 27870000.000005617738 262864330.277956515551 1 60393.851626390 2024-03-24T20:26:20.520118+00:00 19994330.277783099562 27869999.999987985939 262864330.277767390013 1 60393.851637949 2024-03-24T20:26:21.518793+00:00 19994330.278123654425 27869999.999967321754 262864330.278087288141 1 60393.851649621 2024-03-24T20:26:22.527257+00:00 19994330.278053298593 27870000.000027377158 262864330.278077006340 1 60393.851661125 2024-03-24T20:26:23.521230+00:00 19994330.277639776468 27870000.000009890646 262864330.277645975351 1 60393.851672749 2024-03-24T20:26:24.525508+00:00 19994330.277919191867 27870000.000005032867 262864330.277920544147 1 60393.851684256 2024-03-24T20:26:25.519767+00:00 19994330.277768332511 27870000.000004384667 262864330.277769029140 1 60393.851695889 2024-03-24T20:26:26.524805+00:00 19994330.277906358242 27869999.999995317310 262864330.277897983789 1 60393.851707404 2024-03-24T20:26:27.519711+00:00 19994330.278021186590 27869999.999974355102 262864330.277991861105 1 60393.851719031 2024-03-24T20:26:28.524262+00:00 19994330.277931332588 27870000.000018972903 262864330.277946621180 1 60393.851730649 2024-03-24T20:26:29.528102+00:00 19994330.277727369219 27870000.000119816512 262864330.277843475342 1 60393.851742140 2024-03-24T20:26:30.520917+00:00 19994330.277819503099 27869999.999964978546 262864330.277780801058 1 60393.851753714 2024-03-24T20:26:31.520861+00:00 19994330.277832664549 27870000.000042580068 262864330.277871549129 1 60393.851765273 2024-03-24T20:26:32.519562+00:00 19994330.277814805508 27870000.000022623688 262864330.277833729982 1 60393.851776852 2024-03-24T20:26:33.520023+00:00 19994330.278240740299 27870000.000001728535 262864330.278238773346 1 60393.851788408 2024-03-24T20:26:34.518408+00:00 19994330.278006426990 27870000.000032369047 262864330.278035104275 1 60393.851799960 2024-03-24T20:26:35.516574+00:00 19994330.277879707515 27869999.999986998737 262864330.277863025665 1 60393.851811584 2024-03-24T20:26:36.520833+00:00 19994330.277845393866 27870000.000013101846 262864330.277854800224 1 60393.851823136 2024-03-24T20:26:37.518965+00:00 19994330.277900308371 27870000.000001512468 262864330.277898132801 1 60393.851834692 2024-03-24T20:26:38.517401+00:00 19994330.277969721705 27869999.999969970435 262864330.277935981750 1 60393.851846518 2024-03-24T20:26:39.539175+00:00 19994330.278073959053 27869999.999973837286 262864330.278044104576 1 60393.851857845 2024-03-24T20:26:40.517774+00:00 19994330.278011843562 27870000.000024996698 262864330.278033137321 1 60393.851869405 2024-03-24T20:26:41.516580+00:00 19994330.278046410531 27870000.000002264977 262864330.278044968843 1 60393.851881044 2024-03-24T20:26:42.522229+00:00 19994330.277820996940 27870000.000014886260 262864330.277832210064 1 60393.851892596 2024-03-24T20:26:43.520291+00:00 19994330.278091929853 27870000.000021476299 262864330.278109729290 1 60393.851904140 2024-03-24T20:26:44.517689+00:00 19994330.277958773077 27870000.000027541071 262864330.277982622385 1 60393.851915743 2024-03-24T20:26:45.520206+00:00 19994330.277910582721 27869999.999988473952 262864330.277895361185 1 60393.851927370 2024-03-24T20:26:46.524792+00:00 19994330.277821227908 27870000.000002119690 262864330.277819633484 1 60393.851938883 2024-03-24T20:26:47.519485+00:00 19994330.277780462056 27870000.000014111400 262864330.277790904045 1 60393.851950677 2024-03-24T20:26:48.538488+00:00 19994330.278146687895 27870000.000047929585 262864330.278190910816 1 60393.851962141 2024-03-24T20:26:49.528994+00:00 19994330.278076343238 27869999.999978754669 262864330.278051406145 1 60393.851973642 2024-03-24T20:26:50.522679+00:00 19994330.277865752578 27870000.000006072223 262864330.277868151665 1 60393.851985233 2024-03-24T20:26:51.524117+00:00 19994330.277794416994 27869999.999999139458 262864330.277789860964 1 60393.851996858 2024-03-24T20:26:52.528504+00:00 19994330.277809664607 27870000.000020001084 262864330.277825951576 1 60393.852008371 2024-03-24T20:26:53.523279+00:00 19994330.277817714959 27870000.000037562102 262864330.277851581573 1 60393.852019990 2024-03-24T20:26:54.527153+00:00 19994330.277935013175 27870000.000000398606 262864330.277931690216 1 60393.852031603 2024-03-24T20:26:55.530483+00:00 19994330.277836848050 27869999.999989125878 262864330.277822285891 1 60393.852043219 2024-03-24T20:26:56.534158+00:00 19994330.277847643942 27870000.000028800219 262864330.277872741222 1 60393.852054773 2024-03-24T20:26:57.532406+00:00 19994330.277898650616 27870000.000043716282 262864330.277938663960 1 60393.852066231 2024-03-24T20:26:58.522339+00:00 19994330.278049353510 27870000.000023327768 262864330.278068989515 1 60393.852077958 2024-03-24T20:26:59.535559+00:00 19994330.278061199933 27869999.999993320554 262864330.278050839901 1 60393.852089465 2024-03-24T20:27:00.529767+00:00 19994330.278128869832 27870000.000008497387 262864330.278133660555 1 60393.852101010 2024-03-24T20:27:01.527254+00:00 19994330.277739401907 27869999.999981559813 262864330.277717262506 1 60393.852112506 2024-03-24T20:27:02.520531+00:00 19994330.277945734560 27869999.999995909631 262864330.277937948704 1 60393.852124098 2024-03-24T20:27:03.522082+00:00 19994330.278230663389 27869999.999958757311 262864330.278185725212 1 60393.852135640 2024-03-24T20:27:04.519263+00:00 19994330.277977816761 27870000.000011112541 262864330.277985244989 1 60393.852147236 2024-03-24T20:27:05.521213+00:00 19994330.278048146516 27870000.000019866973 262864330.278064340353 1 60393.852158795 2024-03-24T20:27:06.519870+00:00 19994330.277853857726 27870000.000017859042 262864330.277868002653 1 60393.852170364 2024-03-24T20:27:07.519397+00:00 19994330.278018318117 27869999.999975945801 262864330.277990579605 1 60393.852181897 2024-03-24T20:27:08.515908+00:00 19994330.277951631695 27870000.000040244311 262864330.277988165617 1 60393.852193497 2024-03-24T20:27:09.518134+00:00 19994330.277855414897 27870000.000031035393 262864330.277882754803 1 60393.852205082 2024-03-24T20:27:10.519088+00:00 19994330.277969576418 27869999.999951798469 262864330.277917683125 1 60393.852216706 2024-03-24T20:27:11.523355+00:00 19994330.278111837804 27870000.000010441989 262864330.278118580580 1 60393.852228254 2024-03-24T20:27:12.521114+00:00 19994330.277812663466 27869999.999961882830 262864330.277770847082 1 60393.852239824 2024-03-24T20:27:13.520805+00:00 19994330.278108119965 27870000.000070124865 262864330.278174549341 1 60393.852251361 2024-03-24T20:27:14.517574+00:00 19994330.277691960335 27869999.999926887453 262864330.277615159750 1 60393.852262960 2024-03-24T20:27:15.519719+00:00 19994330.277860447764 27870000.000038187951 262864330.277894914150 1 60393.852274535 2024-03-24T20:27:16.519799+00:00 19994330.277989692986 27869999.999987211078 262864330.277973204851 1 60393.852286093 2024-03-24T20:27:17.518481+00:00 19994330.277841556817 27870000.000040929765 262864330.277878791094 1 60393.852297654 2024-03-24T20:27:18.517348+00:00 19994330.277943994850 27869999.999987367541 262864330.277927666903 1 60393.852309217 2024-03-24T20:27:19.516337+00:00 19994330.277740456164 27870000.000027693808 262864330.277764439583 1 60393.852320805 2024-03-24T20:27:20.517516+00:00 19994330.277950119227 27870000.000005520880 262864330.277951925993 1 60393.852332380 2024-03-24T20:27:21.517656+00:00 19994330.277981095016 27869999.999973475933 262864330.277950882912 1 60393.852343977 2024-03-24T20:27:22.519603+00:00 19994330.277910534292 27869999.999984078109 262864330.277890920639 1 60393.852355530 2024-03-24T20:27:23.517852+00:00 19994330.278199296445 27869999.999952781945 262864330.278148382902 1 60393.852367112 2024-03-24T20:27:24.518475+00:00 19994330.277656152844 27870000.000011216849 262864330.277663648129 1 60393.852378725 2024-03-24T20:27:25.521847+00:00 19994330.277981020510 27869999.999960087240 262864330.277937412262 1 60393.852390287 2024-03-24T20:27:26.520857+00:00 19994330.277915075421 27869999.999967817217 262864330.277879178524 1 60393.852402027 2024-03-24T20:27:27.535167+00:00 19994330.277778118849 27870000.000017859042 262864330.277792274952 1 60393.852413481 2024-03-24T20:27:28.524764+00:00 19994330.278048962355 27869999.999974071980 262864330.278019338846 1 60393.852425062 2024-03-24T20:27:29.525355+00:00 19994330.277931012213 27869999.999998606741 262864330.277925908566 1 60393.852436815 2024-03-24T20:27:30.540873+00:00 19994330.278046578169 27869999.999970801175 262864330.278013676405 1 60393.852448205 2024-03-24T20:27:31.524857+00:00 19994330.277688201517 27869999.999966021627 262864330.277650535107 1 60393.852459896 2024-03-24T20:27:32.535041+00:00 19994330.278096463531 27869999.999995201826 262864330.278087973595 1 60393.852471341 2024-03-24T20:27:33.523858+00:00 19994330.277733691037 27869999.999952696264 262864330.277682691813 1 60393.852482893 2024-03-24T20:27:34.521907+00:00 19994330.277798481286 27869999.999968186021 262864330.277762949467 1 60393.852494610 2024-03-24T20:27:35.534309+00:00 19994330.278015561402 27869999.999992545694 262864330.278004407883 1 60393.852506016 2024-03-24T20:27:36.519801+00:00 19994330.278173822910 27870000.000012524426 262864330.278182655573 1 60393.852517608 2024-03-24T20:27:37.521343+00:00 19994330.277991630137 27869999.999996259809 262864330.277984172106 1 60393.852529353 2024-03-24T20:27:38.536077+00:00 19994330.277781002223 27870000.000016909093 262864330.277794212103 1 60393.852540790 2024-03-24T20:27:39.524283+00:00 19994330.277996875346 27870000.000038322061 262864330.278031498194 1 60393.852552501 2024-03-24T20:27:40.536026+00:00 19994330.277868948877 27870000.000017244369 262864330.277882516384 1 60393.852563909 2024-03-24T20:27:41.521737+00:00 19994330.277994554490 27870000.000041525811 262864330.278032362461 1 60393.852575568 2024-03-24T20:27:42.529100+00:00 19994330.277930296957 27870000.000000089407 262864330.277926683426 1 60393.852587066 2024-03-24T20:27:43.522507+00:00 19994330.277945548296 27869999.999991647899 262864330.277933508158 1 60393.852598729 2024-03-24T20:27:44.530177+00:00 19994330.278091497719 27869999.999955248088 262864330.278043031693 1 60393.852610191 2024-03-24T20:27:45.520534+00:00 19994330.278150022030 27869999.999992713332 262864330.278139054775 1 60393.852621784 2024-03-24T20:27:46.522158+00:00 19994330.277887940407 27869999.999989617616 262864330.277873873711 1 60393.852633642 2024-03-24T20:27:47.546661+00:00 19994330.277561739087 27869999.999991111457 262864330.277549147606 1 60393.852645084 2024-03-24T20:27:48.535246+00:00 19994330.278057921678 27870000.000022545457 262864330.278076767921 1 60393.852656611 2024-03-24T20:27:49.531182+00:00 19994330.277932964265 27869999.999983653426 262864330.277912944555 1 60393.852668026 2024-03-24T20:27:50.517381+00:00 19994330.278048437089 27870000.000002231449 262864330.278046965599 1 60393.852679600 2024-03-24T20:27:51.517477+00:00 19994330.277809120715 27870000.000011764467 262864330.277817189693 1 60393.852691312 2024-03-24T20:27:52.529369+00:00 19994330.278054770082 27870000.000026844442 262864330.278077930212 1 60393.852702870 2024-03-24T20:27:53.527958+00:00 19994330.278079107404 27869999.999995350838 262864330.278070747852 1 60393.852714496 2024-03-24T20:27:54.532436+00:00 19994330.278058342636 27869999.999974407256 262864330.278029054403 1 60393.852726082 2024-03-24T20:27:55.533468+00:00 19994330.277719032019 27869999.999969515949 262864330.277684837580 1 60393.852737760 2024-03-24T20:27:56.542432+00:00 19994330.277982827276 27870000.000019572675 262864330.277998715639 1 60393.852749212 2024-03-24T20:27:57.531886+00:00 19994330.277794435620 27869999.999983333051 262864330.277774095535 1 60393.852760688 2024-03-24T20:27:58.523428+00:00 19994330.277963861823 27870000.000018104911 262864330.277978301048 1 60393.852772230 2024-03-24T20:27:59.520687+00:00 19994330.277958322316 27870000.000061266124 262864330.278015911579 1 60393.852783872 2024-03-24T20:28:00.526535+00:00 19994330.278018202633 27870000.000045184046 262864330.278059691191 1 60393.852795426 2024-03-24T20:28:01.524815+00:00 19994330.277950294316 27870000.000055652112 262864330.278002232313 1 60393.852806948 2024-03-24T20:28:02.520284+00:00 19994330.278070908040 27870000.000032328069 262864330.278099536896 1 60393.852818517 2024-03-24T20:28:03.519869+00:00 19994330.278032157570 27870000.000017616898 262864330.278046071529 1 60393.852830122 2024-03-24T20:28:04.522519+00:00 19994330.277927119285 27869999.999968130141 262864330.277891576290 1 60393.852841653 2024-03-24T20:28:05.518827+00:00 19994330.277813035995 27869999.999988570809 262864330.277797907591 1 60393.852853241 2024-03-24T20:28:06.520063+00:00 19994330.277860149741 27870000.000035021454 262864330.277891457081 1 60393.852864808 2024-03-24T20:28:07.519398+00:00 19994330.277716629207 27869999.999925397336 262864330.277638345957 1 60393.852876462 2024-03-24T20:28:08.526291+00:00 19994330.277996044606 27869999.999938469380 262864330.277930796146 1 60393.852887966 2024-03-24T20:28:09.520291+00:00 19994330.278091661632 27869999.999998107553 262864330.278086066246 1 60393.852899554 2024-03-24T20:28:10.521439+00:00 19994330.277685217559 27869999.999954339117 262864330.277635872364 1 60393.852911097 2024-03-24T20:28:11.518773+00:00 19994330.277997609228 27870000.000011064112 262864330.278004974127 1 60393.852922725 2024-03-24T20:28:12.523386+00:00 19994330.278004020452 27870000.000026967376 262864330.278027296066 1 60393.852934282 2024-03-24T20:28:13.521975+00:00 19994330.278099983931 27870000.000014103949 262864330.278110384941 1 60393.852945834 2024-03-24T20:28:14.520067+00:00 19994330.277882322669 27869999.999999675900 262864330.277878284454 1 60393.852957389 2024-03-24T20:28:15.518397+00:00 19994330.278165951371 27869999.999998852611 262864330.278161108494 1 60393.852968978 2024-03-24T20:28:16.519686+00:00 19994330.277836333960 27869999.999990567565 262864330.277823209763 1 60393.852980680 2024-03-24T20:28:17.530729+00:00 19994330.277896292508 27869999.999990869313 262864330.277883470058 1 60393.852992189 2024-03-24T20:28:18.525128+00:00 19994330.277825098485 27869999.999997124076 262864330.277818530798 1 60393.853003695 2024-03-24T20:28:19.519213+00:00 19994330.277715630829 27869999.999997716397 262864330.277709633112 1 60393.853015270 2024-03-24T20:28:20.519349+00:00 19994330.278082706034 27870000.000013589859 262864330.278092592955 1 60393.853026821 2024-03-24T20:28:21.517378+00:00 19994330.277973402292 27869999.999986145645 262864330.277955859900 1 60393.853038381 2024-03-24T20:28:22.516081+00:00 19994330.277711521834 27870000.000056084245 262864330.277763903141 1 60393.853050023 2024-03-24T20:28:23.521962+00:00 19994330.278080824763 27870000.000022262335 262864330.278099387884 1 60393.853061565 2024-03-24T20:28:24.519218+00:00 19994330.277965035290 27869999.999999511987 262864330.277960866690 1 60393.853073141 2024-03-24T20:28:25.519366+00:00 19994330.277769621462 27869999.999973099679 262864330.277739018202 1 60393.853084752 2024-03-24T20:28:26.522617+00:00 19994330.277778044343 27869999.999975815415 262864330.277750134468 1 60393.853096572 2024-03-24T20:28:27.543834+00:00 19994330.278046403080 27869999.999971732497 262864330.278014451265 1 60393.853107960 2024-03-24T20:28:28.527773+00:00 19994330.277795393020 27869999.999936137348 262864330.277727842331 1 60393.853119482 2024-03-24T20:28:29.523282+00:00 19994330.277799982578 27869999.999955669045 262864330.277751952410 1 60393.853131001 2024-03-24T20:28:30.518512+00:00 19994330.277968473732 27870000.000024624169 262864330.277989387512 1 60393.853142573 2024-03-24T20:28:31.518370+00:00 19994330.277740657330 27870000.000025715679 262864330.277762681246 1 60393.853154121 2024-03-24T20:28:32.516078+00:00 19994330.277850646526 27870000.000003319234 262864330.277850270271 1 60393.853165705 2024-03-24T20:28:33.516914+00:00 19994330.278089664876 27870000.000027917325 262864330.278113901615 1 60393.853177367 2024-03-24T20:28:34.524530+00:00 19994330.278034668416 27870000.000049591064 262864330.278080552816 1 60393.853188855 2024-03-24T20:28:35.517037+00:00 19994330.277709983289 27870000.000037342310 262864330.277743637562 1 60393.853200437 2024-03-24T20:28:36.517723+00:00 19994330.277989268303 27870000.000002216548 262864330.277987778187 1 60393.853212000 2024-03-24T20:28:37.516795+00:00 19994330.277769509703 27869999.999979253858 262864330.277745068073 1 60393.853223605 2024-03-24T20:28:38.519445+00:00 19994330.278228767216 27869999.999964948744 262864330.278190016747 1 60393.853235183 2024-03-24T20:28:39.519786+00:00 19994330.277796886861 27869999.999999940395 262864330.277793139219 1 60393.853246748 2024-03-24T20:28:40.518991+00:00 19994330.278155494481 27870000.000003594905 262864330.278155416250 1 60393.853258380 2024-03-24T20:28:41.524004+00:00 19994330.277790576220 27870000.000012584031 262864330.277799457312 1 60393.853269899 2024-03-24T20:28:42.519320+00:00 19994330.277923144400 27869999.999988045543 262864330.277907490730 1 60393.853281458 2024-03-24T20:28:43.518014+00:00 19994330.277898568660 27869999.999981936067 262864330.277876824141 1 60393.853293071 2024-03-24T20:28:44.521290+00:00 19994330.277895200998 27870000.000041201711 262864330.277932703495 1 60393.853304666 2024-03-24T20:28:45.523195+00:00 19994330.277890283614 27869999.999961879104 262864330.277848482132 1 60393.853316195 2024-03-24T20:28:46.519221+00:00 19994330.278057288378 27870000.000009819865 262864330.278063416481 1 60393.853327928 2024-03-24T20:28:47.532985+00:00 19994330.277834564447 27870000.000000819564 262864330.277831703424 1 60393.853339588 2024-03-24T20:28:48.540431+00:00 19994330.278029888868 27870000.000006407499 262864330.278032600880 1 60393.853351014 2024-03-24T20:28:49.527640+00:00 19994330.277911331505 27869999.999930441380 262864330.277838081121 1 60393.853362591 2024-03-24T20:28:50.527842+00:00 19994330.277998544276 27870000.000006962568 262864330.278001815081 1 60393.853374251 2024-03-24T20:28:51.535318+00:00 19994330.277853228152 27869999.999968122691 262864330.277817636728 1 60393.853385920 2024-03-24T20:28:52.543512+00:00 19994330.278025463223 27869999.999990802258 262864330.278012573719 1 60393.853397279 2024-03-24T20:28:53.524860+00:00 19994330.277844697237 27869999.999993354082 262864330.277834355831 1 60393.853408950 2024-03-24T20:28:54.533293+00:00 19994330.277771439403 27870000.000006962568 262864330.277774721384 1 60393.853420459 2024-03-24T20:28:55.527669+00:00 19994330.277737453580 27869999.999974887818 262864330.277708649635 1 60393.853432219 2024-03-24T20:28:56.543777+00:00 19994330.278009042144 27870000.000032264739 262864330.278037607670 1 60393.853443508 2024-03-24T20:28:57.519043+00:00 19994330.277878727764 27870000.000035736710 262864330.277910768986 1 60393.853455226 2024-03-24T20:28:58.531528+00:00 19994330.278115902096 27870000.000018347055 262864330.278130561113 1 60393.853466776 2024-03-24T20:28:59.529487+00:00 19994330.277660444379 27869999.999945312738 262864330.277602076530 1 60393.853478392 2024-03-24T20:29:00.533048+00:00 19994330.278062965721 27869999.999972667545 262864330.278031945229 1 60393.853489812 2024-03-24T20:29:01.519767+00:00 19994330.277897577733 27869999.999937143177 262864330.277831017971 1 60393.853501382 2024-03-24T20:29:02.519419+00:00 19994330.278031196445 27870000.000037819147 262864330.278065323830 1 60393.853512931 2024-03-24T20:29:03.517261+00:00 19994330.277956172824 27869999.999968923628 262864330.277921378613 1 60393.853524536 2024-03-24T20:29:04.519890+00:00 19994330.277841981500 27869999.999956931919 262864330.277795225382 1 60393.853536075 2024-03-24T20:29:05.516921+00:00 19994330.277872961015 27869999.999980945140 262864330.277850210667 1 60393.853547676 2024-03-24T20:29:06.519180+00:00 19994330.277909625322 27870000.000016141683 262864330.277922093868 1 60393.853559247 2024-03-24T20:29:07.518906+00:00 19994330.277975749224 27869999.999993827194 262864330.277965873480 1 60393.853570818 2024-03-24T20:29:08.518693+00:00 19994330.277772817761 27870000.000014286488 262864330.277783393860 1 60393.853582372 2024-03-24T20:29:09.516953+00:00 19994330.278006229550 27869999.999983418733 262864330.277985960245 1 60393.853593992 2024-03-24T20:29:10.520911+00:00 19994330.277881067246 27870000.000004749745 262864330.277882099152 1 60393.853605513 2024-03-24T20:29:11.516376+00:00 19994330.277833338827 27869999.999997530133 262864330.277827173471 1 60393.853617191 2024-03-24T20:29:12.525329+00:00 19994330.278018567711 27869999.999970614910 262864330.277985483408 1 60393.853628679 2024-03-24T20:29:13.517875+00:00 19994330.277834460139 27869999.999941237271 262864330.277772009373 1 60393.853640392 2024-03-24T20:29:14.529928+00:00 19994330.277882318944 27869999.999997887760 262864330.277876496315 1 60393.853651908 2024-03-24T20:29:15.524893+00:00 19994330.278174657375 27869999.999994277954 262864330.278165251017 1 60393.853663587 2024-03-24T20:29:16.533960+00:00 19994330.277754325420 27870000.000028997660 262864330.277779638767 1 60393.853675141 2024-03-24T20:29:17.532190+00:00 19994330.277898311615 27869999.999995127320 262864330.277889728546 1 60393.853686639 2024-03-24T20:29:18.525623+00:00 19994330.278052233160 27870000.000025939196 262864330.278074473143 1 60393.853698198 2024-03-24T20:29:19.524263+00:00 19994330.277913048863 27869999.999994222075 262864330.277903556824 1 60393.853709769 2024-03-24T20:29:20.524104+00:00 19994330.277943309397 27870000.000007797033 262864330.277947425842 1 60393.853721352 2024-03-24T20:29:21.524832+00:00 19994330.277854777873 27869999.999993450940 262864330.277844518423 1 60393.853732883 2024-03-24T20:29:22.521111+00:00 19994330.277959566563 27870000.000013690442 262864330.277969539165 1 60393.853744579 2024-03-24T20:29:23.531564+00:00 19994330.277798760682 27869999.999978959560 262864330.277774035931 1 60393.853756171 2024-03-24T20:29:24.533205+00:00 19994330.277981184423 27870000.000018205494 262864330.277995705605 1 60393.853767643 2024-03-24T20:29:25.524358+00:00 19994330.277782250196 27869999.999990805984 262864330.277769386768 1 60393.853779282 2024-03-24T20:29:26.529992+00:00 19994330.278097778559 27870000.000023029745 262864330.278117120266 1 60393.853790916 2024-03-24T20:29:27.535084+00:00 19994330.277949865907 27870000.000023446977 262864330.277969628572 1 60393.853802318 2024-03-24T20:29:28.520282+00:00 19994330.277949415147 27869999.999998133630 262864330.277943849564 1 60393.853813843 2024-03-24T20:29:29.516019+00:00 19994330.277918167412 27870000.000026065856 262864330.277940541506 1 60393.853825680 2024-03-24T20:29:30.538741+00:00 19994330.277930274606 27870000.000004317611 262864330.277930915356 1 60393.853837106 2024-03-24T20:29:31.525999+00:00 19994330.277788169682 27869999.999986790121 262864330.277771264315 1 60393.853848586 2024-03-24T20:29:32.517828+00:00 19994330.277801621705 27870000.000006075948 262864330.277804017067 1 60393.853860145 2024-03-24T20:29:33.516466+00:00 19994330.277930051088 27869999.999976623803 262864330.277902990580 1 60393.853871853 2024-03-24T20:29:34.528098+00:00 19994330.277858559042 27869999.999982018024 262864330.277836889029 1 60393.853883370 2024-03-24T20:29:35.523171+00:00 19994330.277932528406 27870000.000022999942 262864330.277951836586 1 60393.853895005 2024-03-24T20:29:36.528437+00:00 19994330.277794528753 27869999.999995518476 262864330.277786374092 1 60393.853906622 2024-03-24T20:29:37.532122+00:00 19994330.278026908636 27869999.999990358949 262864330.278013557196 1 60393.853918173 2024-03-24T20:29:38.530197+00:00 19994330.277881696820 27869999.999975588173 262864330.277853608131 1 60393.853929693 2024-03-24T20:29:39.525480+00:00 19994330.277946770191 27870000.000004060566 262864330.277947127819 1 60393.853941228 2024-03-24T20:29:40.522075+00:00 19994330.277968209237 27870000.000075008720 262864330.278039515018 1 60393.853952800 2024-03-24T20:29:41.521894+00:00 19994330.277772016823 27870000.000014610589 262864330.277782917023 1 60393.853964548 2024-03-24T20:29:42.536956+00:00 19994330.277951665223 27870000.000007998198 262864330.277955949306 1 60393.853975966 2024-03-24T20:29:43.523466+00:00 19994330.277851980180 27869999.999956674874 262864330.277804940939 1 60393.853987826 2024-03-24T20:29:44.548187+00:00 19994330.277772717178 27869999.999993257225 262864330.277762293816 1 60393.853999137 2024-03-24T20:29:45.525481+00:00 19994330.277941886336 27870000.000035606325 262864330.277973800898 1 60393.854010642 2024-03-24T20:29:46.519408+00:00 19994330.277867496014 27869999.999978572130 262864330.277842372656 1 60393.854022216 2024-03-24T20:29:47.519462+00:00 19994330.277759678662 27869999.999988354743 262864330.277744323015 1 60393.854033826 2024-03-24T20:29:48.522566+00:00 19994330.278136197478 27870000.000034786761 262864330.278167277575 1 60393.854045457 2024-03-24T20:29:49.527451+00:00 19994330.278022050858 27870000.000020936131 262864330.278039276600 1 60393.854057062 2024-03-24T20:29:50.530170+00:00 19994330.277729917318 27870000.000011052936 262864330.277737289667 1 60393.854068663 2024-03-24T20:29:51.532457+00:00 19994330.277824036777 27870000.000023793429 262864330.277844130993 1 60393.854080179 2024-03-24T20:29:52.527460+00:00 19994330.277753282338 27869999.999987024814 262864330.277736634016 1 60393.854091698 2024-03-24T20:29:53.522690+00:00 19994330.277863051742 27870000.000011365861 262864330.277870714664 1 60393.854103753 2024-03-24T20:29:54.564244+00:00 19994330.278045888990 27869999.999959804118 262864330.278001993895 1 60393.854114900 2024-03-24T20:29:55.527354+00:00 19994330.278106607497 27869999.999983981252 262864330.278086870909 1 60393.854126482 2024-03-24T20:29:56.528072+00:00 19994330.277949325740 27869999.999980773777 262864330.277926415205 1 60393.854137966 2024-03-24T20:29:57.520271+00:00 19994330.277821402997 27869999.999945588410 262864330.277763277292 1 60393.854149587 2024-03-24T20:29:58.524321+00:00 19994330.277945317328 27869999.999989189208 262864330.277930796146 1 60393.854161359 2024-03-24T20:29:59.541398+00:00 19994330.277975477278 27869999.999988630414 262864330.277960389853 1 60393.854172695 2024-03-24T20:30:00.520906+00:00 19994330.278098851442 27869999.999995876104 262864330.278091043234 1 60393.854184329 2024-03-24T20:30:01.526033+00:00 19994330.278028365225 27870000.000029448420 262864330.278054118156 1 60393.854195957 2024-03-24T20:30:02.530681+00:00 19994330.277787223458 27870000.000021345913 262864330.277804851532 1 60393.854207528 2024-03-24T20:30:03.530434+00:00 19994330.278022237122 27870000.000045325607 262864330.278063863516 1 60393.854219118 2024-03-24T20:30:04.531754+00:00 19994330.277923673391 27869999.999979279935 262864330.277899265289 1 60393.854230660 2024-03-24T20:30:05.529054+00:00 19994330.277892395854 27869999.999936159700 262864330.277824878693 1 60393.854242187 2024-03-24T20:30:06.524904+00:00 19994330.278003908694 27869999.999970011413 262864330.277970224619 1 60393.854253745 2024-03-24T20:30:07.523586+00:00 19994330.277710374445 27869999.999954648316 262864330.277661323547 1 60393.854265362 2024-03-24T20:30:08.527267+00:00 19994330.277813602239 27870000.000001531094 262864330.277811437845 1 60393.854276905 2024-03-24T20:30:09.524633+00:00 19994330.278145372868 27869999.999999653548 262864330.278141319752 1 60393.854288435 2024-03-24T20:30:10.520731+00:00 19994330.277880653739 27870000.000057835132 262864330.277934789658 1 60393.854300207 2024-03-24T20:30:11.537883+00:00 19994330.278168033808 27870000.000060774386 262864330.278225094080 1 60393.854311668 2024-03-24T20:30:12.528101+00:00 19994330.277653697878 27870000.000013034791 262864330.277663022280 1 60393.854323154 2024-03-24T20:30:13.520489+00:00 19994330.277891032398 27870000.000015791506 262864330.277903139591 1 60393.854334761 2024-03-24T20:30:14.523380+00:00 19994330.277841079980 27870000.000007972121 262864330.277845382690 1 60393.854346464 2024-03-24T20:30:15.534535+00:00 19994330.278079248965 27870000.000056419522 262864330.278131961823 1 60393.854357901 2024-03-24T20:30:16.522675+00:00 19994330.277845282108 27869999.999982535839 262864330.277824133635 1 60393.854369540 2024-03-24T20:30:17.528243+00:00 19994330.278137244284 27870000.000008042902 262864330.278141587973 1 60393.854381043 2024-03-24T20:30:18.522065+00:00 19994330.277865555137 27869999.999995503575 262864330.277857363224 1 60393.854392671 2024-03-24T20:30:19.526727+00:00 19994330.277785148472 27869999.999929945916 262864330.277711391449 1 60393.854404164 2024-03-24T20:30:20.519797+00:00 19994330.277918193489 27869999.999977484345 262864330.277891963720 1 60393.854415746 2024-03-24T20:30:21.520469+00:00 19994330.277874846011 27869999.999969694763 262864330.277840852737 1 60393.854427403 2024-03-24T20:30:22.527626+00:00 19994330.277883853763 27869999.999993488193 262864330.277873665094 1 60393.854438874 2024-03-24T20:30:23.518724+00:00 19994330.278005145490 27870000.000019647181 262864330.278021097183 1 60393.854450449 2024-03-24T20:30:24.518827+00:00 19994330.278000544757 27869999.999956462532 262864330.277953296900 1 60393.854462052 2024-03-24T20:30:25.521290+00:00 19994330.277982816100 27869999.999953508377 262864330.277932643890 1 60393.854473627 2024-03-24T20:30:26.521350+00:00 19994330.277912423015 27870000.000004734844 262864330.277913451195 1 60393.854485180 2024-03-24T20:30:27.519530+00:00 19994330.278015922755 27869999.999993920326 262864330.278006136417 1 60393.854496862 2024-03-24T20:30:28.528845+00:00 19994330.277959942818 27870000.000019744039 262864330.277975976467 1 60393.854508597 2024-03-24T20:30:29.542829+00:00 19994330.277884799987 27869999.999984152615 262864330.277865260839 1 60393.854520204 2024-03-24T20:30:30.545607+00:00 19994330.277978841215 27870000.000013835728 262864330.277988970280 1 60393.854531513 2024-03-24T20:30:31.522726+00:00 19994330.277710672468 27870000.000010050833 262864330.277717024088 1 60393.854543021 2024-03-24T20:30:32.517032+00:00 19994330.278189603239 27870000.000033654273 262864330.278219550848 1 60393.854554719 2024-03-24T20:30:33.527758+00:00 19994330.277826867998 27870000.000001315027 262864330.277824491262 1 60393.854566187 2024-03-24T20:30:34.518576+00:00 19994330.278023082763 27870000.000016197562 262864330.278035610914 1 60393.854577773 2024-03-24T20:30:35.519617+00:00 19994330.278058469296 27869999.999978572130 262864330.278033345938 1 60393.854589354 2024-03-24T20:30:36.520180+00:00 19994330.277898784727 27869999.999975070357 262864330.277870178223 1 60393.854600894 2024-03-24T20:30:37.517257+00:00 19994330.278056476265 27869999.999985430390 262864330.278038203716 1 60393.854612463 2024-03-24T20:30:38.516764+00:00 19994330.277761507779 27869999.999976851046 262864330.277734667063 1 60393.854624056 2024-03-24T20:30:39.518435+00:00 19994330.277985617518 27869999.999987490475 262864330.277969419956 1 60393.854635617 2024-03-24T20:30:40.517271+00:00 19994330.278016235679 27869999.999980732799 262864330.277993291616 1 60393.854647195 2024-03-24T20:30:41.517694+00:00 19994330.277998708189 27869999.999977000058 262864330.277972012758 1 60393.854658775 2024-03-24T20:30:42.518188+00:00 19994330.277825854719 27870000.000034216791 262864330.277856379747 1 60393.854670344 2024-03-24T20:30:43.517699+00:00 19994330.278003618121 27870000.000010941178 262864330.278010845184 1 60393.854681974 2024-03-24T20:30:44.522601+00:00 19994330.277899183333 27869999.999977570027 262864330.277873039246 1 60393.854693512 2024-03-24T20:30:45.519470+00:00 19994330.277924075723 27869999.999989453703 262864330.277909815311 1 60393.854705133 2024-03-24T20:30:46.523495+00:00 19994330.278188303113 27870000.000021606684 262864330.278206229210 1 60393.854716685 2024-03-24T20:30:47.521547+00:00 19994330.277768231928 27870000.000009752810 262864330.277774274349 1 60393.854728246 2024-03-24T20:30:48.520453+00:00 19994330.277779843658 27870000.000008400530 262864330.277784556150 1 60393.854739782 2024-03-24T20:30:49.517211+00:00 19994330.277955755591 27869999.999973524362 262864330.277925610542 1 60393.854751382 2024-03-24T20:30:50.519389+00:00 19994330.278232887387 27869999.999980773777 262864330.278209984303 1 60393.854762935 2024-03-24T20:30:51.517551+00:00 19994330.277772594243 27870000.000015970320 262864330.277784883976 1 60393.854774520 2024-03-24T20:30:52.518552+00:00 19994330.277922894806 27869999.999989971519 262864330.277909189463 1 60393.854786070 2024-03-24T20:30:53.516403+00:00 19994330.277903158218 27870000.000021357089 262864330.277920842171 1 60393.854797666 2024-03-24T20:30:54.518383+00:00 19994330.277980163693 27870000.000048100948 262864330.278024554253 1 60393.854809227 2024-03-24T20:30:55.517254+00:00 19994330.277692701668 27870000.000029038638 262864330.277718037367 1 60393.854820778 2024-03-24T20:30:56.515201+00:00 19994330.277863904834 27870000.000056114048 262864330.277916312218 1 60393.854832437 2024-03-24T20:30:57.522590+00:00 19994330.278113152832 27869999.999994959682 262864330.278104424477 1 60393.854844009 2024-03-24T20:30:58.522321+00:00 19994330.277855880558 27869999.999994736165 262864330.277846902609 1 60393.854855594 2024-03-24T20:30:59.523360+00:00 19994330.277839839458 27869999.999998893589 262864330.277835041285 1 60393.854867225 2024-03-24T20:31:00.528250+00:00 19994330.277980651706 27870000.000001203269 262864330.277978152037 1 60393.854879104 2024-03-24T20:31:01.554570+00:00 19994330.277904905379 27869999.999939434230 262864330.277840644121 1 60393.854890261 2024-03-24T20:31:02.518522+00:00 19994330.277797479182 27870000.000052955002 262864330.277846753597 1 60393.854901852 2024-03-24T20:31:03.520028+00:00 19994330.277800891548 27869999.999969098717 262864330.277766287327 1 60393.854913401 2024-03-24T20:31:04.517860+00:00 19994330.278106059879 27870000.000034470111 262864330.278136849403 1 60393.854924956 2024-03-24T20:31:05.516213+00:00 19994330.278056330979 27869999.999983116984 262864330.278035759926 1 60393.854936599 2024-03-24T20:31:06.522157+00:00 19994330.278067488223 27870000.000042326748 262864330.278106123209 1 60393.854948180 2024-03-24T20:31:07.522757+00:00 19994330.277832541615 27869999.999992642552 262864330.277821481228 1 60393.854959839 2024-03-24T20:31:08.530066+00:00 19994330.277713052928 27870000.000002633780 262864330.277711987495 1 60393.854971297 2024-03-24T20:31:09.520085+00:00 19994330.277919899672 27870000.000013448298 262864330.277929633856 1 60393.854982839 2024-03-24T20:31:10.517260+00:00 19994330.277969453484 27870000.000010576099 262864330.277976334095 1 60393.854994473 2024-03-24T20:31:11.522444+00:00 19994330.277880098671 27869999.999967895448 262864330.277844309807 1 60393.855006032 2024-03-24T20:31:12.521184+00:00 19994330.277753032744 27869999.999966550618 262864330.277715891600 1 60393.855017662 2024-03-24T20:31:13.525959+00:00 19994330.277990717441 27870000.000014960766 262864330.278001993895 1 60393.855029174 2024-03-24T20:31:14.520664+00:00 19994330.277890279889 27869999.999939050525 262864330.277825653553 1 60393.855040738 2024-03-24T20:31:15.519784+00:00 19994330.277873147279 27870000.000041548163 262864330.277911007404 1 60393.855052292 2024-03-24T20:31:16.518008+00:00 19994330.277800012380 27870000.000003706664 262864330.277800023556 1 60393.855063961 2024-03-24T20:31:17.526229+00:00 19994330.277936883271 27870000.000009041280 262864330.277942210436 1 60393.855075480 2024-03-24T20:31:18.521504+00:00 19994330.278091762215 27870000.000023908913 262864330.278111964464 1 60393.855087042 2024-03-24T20:31:19.520432+00:00 19994330.277850236744 27869999.999989666045 262864330.277836203575 1 60393.855098596 2024-03-24T20:31:20.518722+00:00 19994330.277870845050 27869999.999962303787 262864330.277829438448 1 60393.855110157 2024-03-24T20:31:21.517597+00:00 19994330.277948830277 27869999.999995522201 262864330.277940660715 1 60393.855121709 2024-03-24T20:31:22.515717+00:00 19994330.277795884758 27869999.999991420656 262864330.277783602476 1 60393.855133296 2024-03-24T20:31:23.516760+00:00 19994330.277952380478 27870000.000001508743 262864330.277950197458 1 60393.855144861 2024-03-24T20:31:24.515979+00:00 19994330.278119165450 27869999.999995730817 262864330.278111219406 1 60393.855156466 2024-03-24T20:31:25.518685+00:00 19994330.277595736086 27869999.999992500991 262864330.277584522963 1 60393.855168001 2024-03-24T20:31:26.515322+00:00 19994330.278047554195 27870000.000026974827 262864330.278070837259 1 60393.855179602 2024-03-24T20:31:27.517625+00:00 19994330.277894519269 27870000.000052649528 262864330.277943491936 1 60393.855191160 2024-03-24T20:31:28.516245+00:00 19994330.277852386236 27869999.999998766929 262864330.277847468853 1 60393.855202750 2024-03-24T20:31:29.517606+00:00 19994330.277859672904 27869999.999972485006 262864330.277828454971 1 60393.855214313 2024-03-24T20:31:30.516611+00:00 19994330.278054438531 27870000.000008773059 262864330.278059512377 1 60393.855225906 2024-03-24T20:31:31.518255+00:00 19994330.277880866081 27869999.999993629754 262864330.277870804071 1 60393.855237497 2024-03-24T20:31:32.519736+00:00 19994330.277825474739 27869999.999965205789 262864330.277786970139 1 60393.855249029 2024-03-24T20:31:33.516100+00:00 19994330.278154801577 27869999.999989934266 262864330.278141021729 1 60393.855260631 2024-03-24T20:31:34.518482+00:00 19994330.277920372784 27870000.000016011298 262864330.277932673693 1 60393.855272229 2024-03-24T20:31:35.520560+00:00 19994330.277877200395 27870000.000016782433 262864330.277890294790 1 60393.855283846 2024-03-24T20:31:36.524298+00:00 19994330.278211820871 27870000.000002503395 262864330.278210639954 1 60393.855295416 2024-03-24T20:31:37.523885+00:00 19994330.277746658772 27869999.999994631857 262864330.277737587690 1 60393.855306925 2024-03-24T20:31:38.518351+00:00 19994330.277871441096 27869999.999997694045 262864330.277865439653 1 60393.855318482 2024-03-24T20:31:39.516863+00:00 19994330.278067771345 27869999.999992292374 262864330.278056353331 1 60393.855330061 2024-03-24T20:31:40.517232+00:00 19994330.277864515781 27869999.999963015318 262864330.277823835611 1 60393.855341690 2024-03-24T20:31:41.521980+00:00 19994330.277703445405 27870000.000025831163 262864330.277725577354 1 60393.855353198 2024-03-24T20:31:42.516284+00:00 19994330.277959343046 27869999.999968890101 262864330.277924537659 1 60393.855364837 2024-03-24T20:31:43.521882+00:00 19994330.277817387134 27869999.999973487109 262864330.277787178755 1 60393.855376370 2024-03-24T20:31:44.518350+00:00 19994330.277929246426 27869999.999992523342 262864330.277918070555 1 60393.855387947 2024-03-24T20:31:45.518567+00:00 19994330.277934204787 27869999.999978035688 262864330.277908533812 1 60393.855399542 2024-03-24T20:31:46.520435+00:00 19994330.278008800000 27869999.999973624945 262864330.277978718281 1 60393.855411065 2024-03-24T20:31:47.516011+00:00 19994330.277820713818 27870000.000015247613 262864330.277832269669 1 60393.855422641 2024-03-24T20:31:48.516165+00:00 19994330.277859918773 27869999.999952804297 262864330.277809023857 1 60393.855434225 2024-03-24T20:31:49.517075+00:00 19994330.277856964618 27869999.999977879226 262864330.277831166983 1 60393.855445810 2024-03-24T20:31:50.517960+00:00 19994330.277968622744 27870000.000038422644 262864330.278003334999 1 60393.855457444 2024-03-24T20:31:51.523117+00:00 19994330.277802798897 27870000.000002808869 262864330.277801901102 1 60393.855468991 2024-03-24T20:31:52.520821+00:00 19994330.277859821916 27869999.999991502613 262864330.277847647667 1 60393.855480568 2024-03-24T20:31:53.521135+00:00 19994330.278234232217 27869999.999993335456 262864330.278223872185 1 60393.855492096 2024-03-24T20:31:54.517075+00:00 19994330.277864817530 27869999.999978262931 262864330.277839392424 1 60393.855503663 2024-03-24T20:31:55.516467+00:00 19994330.277836654335 27870000.000009879470 262864330.277842849493 1 60393.855515252 2024-03-24T20:31:56.517738+00:00 19994330.277657441795 27870000.000007841736 262864330.277661591768 1 60393.855526813 2024-03-24T20:31:57.516694+00:00 19994330.278010185808 27869999.999952562153 262864330.277959048748 1 60393.855538403 2024-03-24T20:31:58.518042+00:00 19994330.277890633792 27870000.000035572797 262864330.277922511101 1 60393.855549975 2024-03-24T20:31:59.517872+00:00 19994330.277854494750 27869999.999989144504 262864330.277839958668 1 60393.855561543 2024-03-24T20:32:00.517296+00:00 19994330.277740102261 27870000.000050902367 262864330.277787297964 1 60393.855573168 2024-03-24T20:32:01.521671+00:00 19994330.277932420373 27870000.000030212104 262864330.277958929539 1 60393.855584770 2024-03-24T20:32:02.524110+00:00 19994330.277834143490 27870000.000051688403 262864330.277882128954 1 60393.855596362 2024-03-24T20:32:03.525627+00:00 19994330.277946766466 27869999.999951686710 262864330.277894765139 1 60393.855607944 2024-03-24T20:32:04.526367+00:00 19994330.277874629945 27870000.000025369227 262864330.277896285057 1 60393.855619526 2024-03-24T20:32:05.527068+00:00 19994330.277909133583 27869999.999990545213 262864330.277895987034 1 60393.855631184 2024-03-24T20:32:06.534286+00:00 19994330.278045315295 27870000.000006806105 262864330.278048425913 1 60393.855642673 2024-03-24T20:32:07.526943+00:00 19994330.277995094657 27870000.000005241483 262864330.277996659279 1 60393.855654252 2024-03-24T20:32:08.527394+00:00 19994330.277950230986 27869999.999981984496 262864330.277928531170 1 60393.855665840 2024-03-24T20:32:09.528546+00:00 19994330.277923360467 27870000.000016294420 262864330.277935981750 1 60393.855677370 2024-03-24T20:32:10.524790+00:00 19994330.277843367308 27870000.000020131469 262864330.277859807014 1 60393.855689056 2024-03-24T20:32:11.534440+00:00 19994330.278005715460 27870000.000014547259 262864330.278016567230 1 60393.855700623 2024-03-24T20:32:12.533794+00:00 19994330.278070349246 27869999.999955933541 262864330.278022587299 1 60393.855712095 2024-03-24T20:32:13.525045+00:00 19994330.277886990458 27870000.000026062131 262864330.277909338474 1 60393.855723767 2024-03-24T20:32:14.533465+00:00 19994330.278010122478 27869999.999961663038 262864330.277968108654 1 60393.855735197 2024-03-24T20:32:15.521020+00:00 19994330.277994181961 27869999.999960433692 262864330.277950912714 1 60393.855746719 2024-03-24T20:32:16.516538+00:00 19994330.277892354876 27870000.000009808689 262864330.277898460627 1 60393.855758347 2024-03-24T20:32:17.521184+00:00 19994330.277773801237 27869999.999977249652 262864330.277747362852 1 60393.855770064 2024-03-24T20:32:18.533509+00:00 19994330.277803070843 27869999.999960888177 262864330.277760267258 1 60393.855781436 2024-03-24T20:32:19.516107+00:00 19994330.277955837548 27869999.999979987741 262864330.277932107449 1 60393.855793009 2024-03-24T20:32:20.515948+00:00 19994330.277945838869 27869999.999997790903 262864330.277939945459 1 60393.855804601 2024-03-24T20:32:21.517530+00:00 19994330.277931265533 27869999.999989543110 262864330.277917116880 1 60393.855816468 2024-03-24T20:32:22.542793+00:00 19994330.277833372355 27870000.000034797937 262864330.277864485979 1 60393.855827764 2024-03-24T20:32:23.518766+00:00 19994330.278113078326 27869999.999997895211 262864330.278107255697 1 60393.855839356 2024-03-24T20:32:24.520325+00:00 19994330.278090097010 27870000.000025119632 262864330.278111517429 1 60393.855850899 2024-03-24T20:32:25.517665+00:00 19994330.277755200863 27869999.999984577298 262864330.277736067772 1 60393.855862475 2024-03-24T20:32:26.517853+00:00 19994330.277886677533 27869999.999993428588 262864330.277876436710 1 60393.855874020 2024-03-24T20:32:27.515291+00:00 19994330.278093796223 27869999.999991282821 262864330.278081387281 1 60393.855885602 2024-03-24T20:32:28.515986+00:00 19994330.277886860073 27870000.000017952174 262864330.277901113033 1 60393.855897180 2024-03-24T20:32:29.516363+00:00 19994330.278255060315 27869999.999978929758 262864330.278230309486 1 60393.855908807 2024-03-24T20:32:30.520967+00:00 19994330.277911916375 27869999.999979022890 262864330.277887225151 1 60393.855920457 2024-03-24T20:32:31.527512+00:00 19994330.277847453952 27870000.000009946525 262864330.277853727341 1 60393.855931925 2024-03-24T20:32:32.518330+00:00 19994330.277698375285 27870000.000031840056 262864330.277726501226 1 60393.855943495 2024-03-24T20:32:33.517955+00:00 19994330.277836810797 27869999.999990586191 262864330.277823686600 1 60393.855955062 2024-03-24T20:32:34.517364+00:00 19994330.277923576534 27870000.000002052635 262864330.277921944857 1 60393.855966639 2024-03-24T20:32:35.517641+00:00 19994330.277779106051 27869999.999988108873 262864330.277763515711 1 60393.855978238 2024-03-24T20:32:36.519786+00:00 19994330.277825318277 27869999.999967891723 262864330.277789533138 1 60393.855989803 2024-03-24T20:32:37.518926+00:00 19994330.277838885784 27870000.000024095178 262864330.277859270573 1 60393.856001404 2024-03-24T20:32:38.521279+00:00 19994330.278203304857 27870000.000017143786 262864330.278216749430 1 60393.856012936 2024-03-24T20:32:39.517635+00:00 19994330.277861483395 27869999.999980162829 262864330.277837932110 1 60393.856024517 2024-03-24T20:32:40.518261+00:00 19994330.278086651117 27870000.000006269664 262864330.278089225292 1 60393.856036121 2024-03-24T20:32:41.520814+00:00 19994330.277907300740 27870000.000034164637 262864330.277937769890 1 60393.856047653 2024-03-24T20:32:42.517181+00:00 19994330.277859501541 27869999.999996330589 262864330.277852147818 1 60393.856059219 2024-03-24T20:32:43.516527+00:00 19994330.277960140258 27870000.000017099082 262864330.277973562479 1 60393.856070816 2024-03-24T20:32:44.518447+00:00 19994330.277795493603 27870000.000038899481 262864330.277830690145 1 60393.856082377 2024-03-24T20:32:45.517388+00:00 19994330.278096582741 27870000.000022999942 262864330.278115898371 1 60393.856093945 2024-03-24T20:32:46.516812+00:00 19994330.277764875442 27870000.000067744404 262864330.277828931808 1 60393.856105523 2024-03-24T20:32:47.517152+00:00 19994330.278245907277 27869999.999998066574 262864330.278240263462 1 60393.856117084 2024-03-24T20:32:48.516047+00:00 19994330.278057485819 27869999.999946467578 262864330.278000265360 1 60393.856128720 2024-03-24T20:32:49.521353+00:00 19994330.277826920152 27870000.000025954098 262864330.277849197388 1 60393.856140365 2024-03-24T20:32:50.527565+00:00 19994330.278231639415 27869999.999974388629 262864330.278202354908 1 60393.856151937 2024-03-24T20:32:51.527322+00:00 19994330.277892548591 27870000.000021956861 262864330.277910828590 1 60393.856163505 2024-03-24T20:32:52.526785+00:00 19994330.277934521437 27869999.999993991107 262864330.277924805880 1 60393.856175051 2024-03-24T20:32:53.524437+00:00 19994330.277904447168 27869999.999990392476 262864330.277891159058 1 60393.856186576 2024-03-24T20:32:54.520175+00:00 19994330.277931287885 27870000.000005573034 262864330.277933180332 1 60393.856198200 2024-03-24T20:32:55.524520+00:00 19994330.277710162103 27869999.999970685691 262864330.277677148581 1 60393.856209794 2024-03-24T20:32:56.526183+00:00 19994330.278148293495 27869999.999978825450 262864330.278123438358 1 60393.856221327 2024-03-24T20:32:57.522626+00:00 19994330.278061740100 27870000.000033725053 262864330.278091788292 1 60393.856232852 2024-03-24T20:32:58.518415+00:00 19994330.278071090579 27870000.000011075288 262864330.278078496456 1 60393.856244636 2024-03-24T20:32:59.536563+00:00 19994330.277432803065 27870000.000008083880 262864330.277437180281 1 60393.856256038 2024-03-24T20:33:00.521707+00:00 19994330.277792457491 27870000.000014223158 262864330.277802973986 1 60393.856267798 2024-03-24T20:33:01.537715+00:00 19994330.278003934771 27870000.000011630356 262864330.278011858463 1 60393.856279194 2024-03-24T20:33:02.522350+00:00 19994330.278053682297 27869999.999952748418 262864330.278002709150 1 60393.856290820 2024-03-24T20:33:03.526798+00:00 19994330.277760926634 27870000.000018164515 262864330.277775406837 1 60393.856302333 2024-03-24T20:33:04.521587+00:00 19994330.278032384813 27870000.000010825694 262864330.278039515018 1 60393.856313885 2024-03-24T20:33:05.519702+00:00 19994330.277793217450 27869999.999969825149 262864330.277759373188 1 60393.856325476 2024-03-24T20:33:06.521118+00:00 19994330.277965538204 27870000.000022936612 262864330.277984797955 1 60393.856337035 2024-03-24T20:33:07.519814+00:00 19994330.277949299663 27870000.000029385090 262864330.277974992990 1 60393.856348648 2024-03-24T20:33:08.523161+00:00 19994330.277867872268 27869999.999967396259 262864330.277831584215 1 60393.856360260 2024-03-24T20:33:09.526458+00:00 19994330.278041601181 27869999.999971620739 262864330.278009533882 1 60393.856371762 2024-03-24T20:33:10.520267+00:00 19994330.277869880199 27869999.999982118607 262864330.277848303318 1 60393.856383315 2024-03-24T20:33:11.518387+00:00 19994330.277904246002 27869999.999977439642 262864330.277877986431 1 60393.856394870 2024-03-24T20:33:12.516804+00:00 19994330.278127301484 27869999.999944392592 262864330.278068006039 1 60393.856406445 2024-03-24T20:33:13.516869+00:00 19994330.277960099280 27870000.000049646944 262864330.278006047010 1 60393.856418048 2024-03-24T20:33:14.519357+00:00 19994330.277940455824 27869999.999949231744 262864330.277885973454 1 60393.856429590 2024-03-24T20:33:15.516561+00:00 19994330.277756121010 27870000.000028796494 262864330.277781218290 1 60393.856441171 2024-03-24T20:33:16.517195+00:00 19994330.278287719935 27869999.999974414706 262864330.278258442879 1 60393.856452766 2024-03-24T20:33:17.519004+00:00 19994330.277845773846 27870000.000064373016 262864330.277906447649 1 60393.856464308 2024-03-24T20:33:18.516189+00:00 19994330.277791347355 27869999.999949309975 262864330.277736961842 1 60393.856475886 2024-03-24T20:33:19.516526+00:00 19994330.278045393527 27869999.999992650002 262864330.278034329414 1 60393.856487492 2024-03-24T20:33:20.519278+00:00 19994330.277638450265 27870000.000038996339 262864330.277673721313 1 60393.856499048 2024-03-24T20:33:21.517793+00:00 19994330.277890946716 27869999.999984949827 262864330.277872204781 1 60393.856510624 2024-03-24T20:33:22.517942+00:00 19994330.278090622276 27869999.999990124255 262864330.278077065945 1 60393.856522185 2024-03-24T20:33:23.516781+00:00 19994330.277885779738 27870000.000001896173 262864330.277884006500 1 60393.856533774 2024-03-24T20:33:24.518081+00:00 19994330.278189387172 27870000.000007547438 262864330.278193235397 1 60393.856545341 2024-03-24T20:33:25.517498+00:00 19994330.277990799397 27870000.000045806170 262864330.278032898903 1 60393.856557007 2024-03-24T20:33:26.525408+00:00 19994330.277891583741 27869999.999963730574 262864330.277851611376 1 60393.856568665 2024-03-24T20:33:27.532679+00:00 19994330.277983147651 27869999.999963216484 262864330.277942687273 1 60393.856580209 2024-03-24T20:33:28.530079+00:00 19994330.277917966247 27870000.000015147030 262864330.277929425240 1 60393.856591796 2024-03-24T20:33:29.531160+00:00 19994330.277964644134 27869999.999978259206 262864330.277939200401 1 60393.856603369 2024-03-24T20:33:30.531073+00:00 19994330.277765039355 27870000.000036507845 262864330.277797847986 1 60393.856614836 2024-03-24T20:33:31.521850+00:00 19994330.277773644775 27869999.999966081232 262864330.277736037970 1 60393.856626478 2024-03-24T20:33:32.527725+00:00 19994330.277832128108 27869999.999987840652 262864330.277816265821 1 60393.856638005 2024-03-24T20:33:33.523651+00:00 19994330.278149895370 27870000.000000424683 262864330.278146624565 1 60393.856649585 2024-03-24T20:33:34.524168+00:00 19994330.277988675982 27869999.999969713390 262864330.277954697609 1 60393.856661086 2024-03-24T20:33:35.517847+00:00 19994330.278016973287 27870000.000002820045 262864330.278016120195 1 60393.856672892 2024-03-24T20:33:36.537904+00:00 19994330.278020974249 27870000.000029634684 262864330.278046905994 1 60393.856684294 2024-03-24T20:33:37.522942+00:00 19994330.277894232422 27870000.000024892390 262864330.277915418148 1 60393.856695935 2024-03-24T20:33:38.528764+00:00 19994330.277858234942 27869999.999978933483 262864330.277833461761 1 60393.856707525 2024-03-24T20:33:39.530159+00:00 19994330.278174091130 27870000.000020097941 262864330.278190493584 1 60393.856719107 2024-03-24T20:33:40.530871+00:00 19994330.277648046613 27869999.999995023012 262864330.277639389038 1 60393.856730613 2024-03-24T20:33:41.525012+00:00 19994330.277858868241 27869999.999985765666 262864330.277840912342 1 60393.856742297 2024-03-24T20:33:42.534433+00:00 19994330.277928378433 27869999.999958321452 262864330.277883023024 1 60393.856753818 2024-03-24T20:33:43.529904+00:00 19994330.277979586273 27869999.999944899231 262864330.277920782566 1 60393.856765313 2024-03-24T20:33:44.523066+00:00 19994330.278043847531 27869999.999959710985 262864330.277999848127 1 60393.856776905 2024-03-24T20:33:45.524591+00:00 19994330.277654457837 27869999.999964285642 262864330.277615070343 1 60393.856788504 2024-03-24T20:33:46.526781+00:00 19994330.277852050960 27869999.999997723848 262864330.277846097946 1 60393.856800062 2024-03-24T20:33:47.525329+00:00 19994330.277978539467 27870000.000046804547 262864330.278021633625 1 60393.856811540 2024-03-24T20:33:48.517040+00:00 19994330.277844358236 27869999.999993130565 262864330.277833819389 1 60393.856823218 2024-03-24T20:33:49.526022+00:00 19994330.277932684869 27870000.000011645257 262864330.277940630913 1 60393.856834897 2024-03-24T20:33:50.535064+00:00 19994330.277963016182 27870000.000033073127 262864330.277992397547 1 60393.856846417 2024-03-24T20:33:51.530424+00:00 19994330.277845542878 27870000.000031378120 262864330.277873218060 1 60393.856858044 2024-03-24T20:33:52.534982+00:00 19994330.278304230422 27870000.000007253140 262864330.278307765722 1 60393.856869583 2024-03-24T20:33:53.531931+00:00 19994330.277786783874 27869999.999970417470 262864330.277753502131 1 60393.856881089 2024-03-24T20:33:54.526094+00:00 19994330.277686156332 27869999.999978158623 262864330.277660608292 1 60393.856892619 2024-03-24T20:33:55.522262+00:00 19994330.277904123068 27869999.999969903380 262864330.277870327234 1 60393.856904253 2024-03-24T20:33:56.527514+00:00 19994330.277976166457 27870000.000000439584 262864330.277972906828 1 60393.856915857 2024-03-24T20:33:57.530023+00:00 19994330.278028137982 27869999.999926727265 262864330.277951151133 1 60393.856927448 2024-03-24T20:33:58.531548+00:00 19994330.278068069369 27869999.999988213181 262864330.278052568436 1 60393.856938902 2024-03-24T20:33:59.521167+00:00 19994330.277906477451 27870000.000009942800 262864330.277912735939 1 60393.856950616 2024-03-24T20:34:00.533204+00:00 19994330.278042808175 27870000.000073689967 262864330.278112828732 1 60393.856962285 2024-03-24T20:34:01.541411+00:00 19994330.277926646173 27870000.000056259334 262864330.277979224920 1 60393.856973661 2024-03-24T20:34:02.524343+00:00 19994330.277928136289 27870000.000002842396 262864330.277927279472 1 60393.856985202 2024-03-24T20:34:03.521464+00:00 19994330.277831152081 27870000.000025775284 262864330.277853250504 1 60393.856996804 2024-03-24T20:34:04.523828+00:00 19994330.277732223272 27870000.000015359372 262864330.277743875980 1 60393.857008424 2024-03-24T20:34:05.527820+00:00 19994330.278028268367 27869999.999995347112 262864330.278019934893 1 60393.857019911 2024-03-24T20:34:06.520263+00:00 19994330.277857795358 27869999.999976914376 262864330.277831017971 1 60393.857031548 2024-03-24T20:34:07.525796+00:00 19994330.277917075902 27870000.000003740191 262864330.277917146683 1 60393.857043169 2024-03-24T20:34:08.529839+00:00 19994330.277863286436 27870000.000009056181 262864330.277868658304 1 60393.857054638 2024-03-24T20:34:09.520679+00:00 19994330.278060205281 27870000.000010665506 262864330.278067171574 1 60393.857066160 2024-03-24T20:34:10.516231+00:00 19994330.277996748686 27870000.000006981194 262864330.278000026941 1 60393.857077778 2024-03-24T20:34:11.520004+00:00 19994330.277801498771 27870000.000023521483 262864330.277821302414 1 60393.857089353 2024-03-24T20:34:12.520104+00:00 19994330.277971561998 27870000.000057246536 262864330.278025120497 1 60393.857100918 2024-03-24T20:34:13.519304+00:00 19994330.278016053140 27869999.999960061163 262864330.277972429991 1 60393.857112487 2024-03-24T20:34:14.518902+00:00 19994330.277959112078 27870000.000032026321 262864330.277987450361 1 60393.857124055 2024-03-24T20:34:15.518328+00:00 19994330.278006948531 27869999.999993078411 262864330.277996331453 1 60393.857135685 2024-03-24T20:34:16.523184+00:00 19994330.277885377407 27870000.000000834465 262864330.277882516384 1 60393.857147187 2024-03-24T20:34:17.516991+00:00 19994330.277843046933 27869999.999923147261 262864330.277762502432 1 60393.857158772 2024-03-24T20:34:18.517916+00:00 19994330.278047036380 27869999.999959878623 262864330.278003215790 1 60393.857170375 2024-03-24T20:34:19.520399+00:00 19994330.277845904231 27870000.000002894551 262864330.277845084667 1 60393.857181917 2024-03-24T20:34:20.517630+00:00 19994330.278069809079 27869999.999986585230 262864330.278052687645 1 60393.857193482 2024-03-24T20:34:21.516837+00:00 19994330.277589745820 27870000.000068135560 262864330.277654170990 1 60393.857205067 2024-03-24T20:34:22.517756+00:00 19994330.277889199555 27870000.000010974705 262864330.277896463871 1 60393.857216664 2024-03-24T20:34:23.519758+00:00 19994330.278012640774 27869999.999986872077 262864330.277995824814 1 60393.857228213 2024-03-24T20:34:24.517611+00:00 19994330.278013229370 27870000.000038929284 262864330.278048455715 1 60393.857239832 2024-03-24T20:34:25.521459+00:00 19994330.278110023588 27870000.000024992973 262864330.278131335974 1 60393.857251571 2024-03-24T20:34:26.535710+00:00 19994330.277767732739 27870000.000010389835 262864330.277774453163 1 60393.857262975 2024-03-24T20:34:27.520985+00:00 19994330.277933038771 27869999.999978769571 262864330.277908116579 1 60393.857274543 2024-03-24T20:34:28.520516+00:00 19994330.278206553310 27870000.000037230551 262864330.278240084648 1 60393.857286088 2024-03-24T20:34:29.517967+00:00 19994330.277904491872 27870000.000019252300 262864330.277920037508 1 60393.857297668 2024-03-24T20:34:30.518554+00:00 19994330.278091292828 27869999.999994762242 262864330.278082340956 1 60393.857309236 2024-03-24T20:34:31.518022+00:00 19994330.278060872108 27870000.000008754432 262864330.278065949678 1 60393.857320848 2024-03-24T20:34:32.521313+00:00 19994330.277766533196 27869999.999995108694 262864330.277757942677 1 60393.857332409 2024-03-24T20:34:33.520185+00:00 19994330.277949884534 27870000.000038500875 262864330.277984678745 1 60393.857343947 2024-03-24T20:34:34.517012+00:00 19994330.277959160507 27870000.000026274472 262864330.277981758118 1 60393.857355519 2024-03-24T20:34:35.516851+00:00 19994330.277698319405 27870000.000009991229 262864330.277704596519 1 60393.857367091 2024-03-24T20:34:36.516646+00:00 19994330.278179433197 27870000.000012628734 262864330.278188377619 1 60393.857378680 2024-03-24T20:34:37.517932+00:00 19994330.277942396700 27869999.999973986298 262864330.277912676334 1 60393.857390365 2024-03-24T20:34:38.527514+00:00 19994330.278034806252 27869999.999965637922 262864330.277996748686 1 60393.857401868 2024-03-24T20:34:39.521421+00:00 19994330.277961492538 27869999.999962709844 262864330.277920514345 1 60393.857413427 2024-03-24T20:34:40.520036+00:00 19994330.277857977897 27870000.000004857779 262864330.277859151363 1 60393.857425007 2024-03-24T20:34:41.520580+00:00 19994330.277739182115 27869999.999996192753 262864330.277731657028 1 60393.857436543 2024-03-24T20:34:42.517355+00:00 19994330.278018105775 27870000.000056859106 262864330.278071284294 1 60393.857448119 2024-03-24T20:34:43.517479+00:00 19994330.277983542532 27870000.000018764287 262864330.277998626232 1 60393.857459718 2024-03-24T20:34:44.519657+00:00 19994330.277970522642 27870000.000028818846 262864330.277995646000 1 60393.857471265 2024-03-24T20:34:45.517285+00:00 19994330.277836289257 27870000.000046141446 262864330.277878731489 1 60393.857482861 2024-03-24T20:34:46.519180+00:00 19994330.278079025447 27870000.000012017787 262864330.278087347746 1 60393.857494503 2024-03-24T20:34:47.525063+00:00 19994330.277922265232 27869999.999992735684 262864330.277911305428 1 60393.857506106 2024-03-24T20:34:48.527525+00:00 19994330.277784362435 27869999.999991551042 262864330.277772188187 1 60393.857517654 2024-03-24T20:34:49.525279+00:00 19994330.277913317084 27869999.999961175025 262864330.277870774269 1 60393.857529228 2024-03-24T20:34:50.525261+00:00 19994330.277950175107 27869999.999938994646 262864330.277885466814 1 60393.857540899 2024-03-24T20:34:51.533713+00:00 19994330.277665376663 27870000.000005647540 262864330.277667343616 1 60393.857552430 2024-03-24T20:34:52.529956+00:00 19994330.278054822236 27869999.999989643693 262864330.278040766716 1 60393.857564090 2024-03-24T20:34:53.537374+00:00 19994330.278030071408 27870000.000003587455 262864330.278029948473 1 60393.857575666 2024-03-24T20:34:54.537565+00:00 19994330.278076514602 27869999.999985303730 262864330.278058111668 1 60393.857587200 2024-03-24T20:34:55.534026+00:00 19994330.277987979352 27870000.000008508563 262864330.277992814779 1 60393.857598616 2024-03-24T20:34:56.520402+00:00 19994330.277914546430 27870000.000012848526 262864330.277923703194 1 60393.857610208 2024-03-24T20:34:57.522021+00:00 19994330.277988649905 27869999.999996554106 262864330.277981489897 1 60393.857621897 2024-03-24T20:34:58.531895+00:00 19994330.277893051505 27870000.000014469028 262864330.277903854847 1 60393.857633424 2024-03-24T20:34:59.527829+00:00 19994330.277897316962 27870000.000049490482 262864330.277943134308 1 60393.857644963 2024-03-24T20:35:00.524799+00:00 19994330.278048787266 27870000.000004295260 262864330.278049379587 1 60393.857656544 2024-03-24T20:35:01.525379+00:00 19994330.277919761837 27869999.999945979565 262864330.277862042189 1 60393.857668080 2024-03-24T20:35:02.522152+00:00 19994330.277948681265 27870000.000024016947 262864330.277969002724 1 60393.857679673 2024-03-24T20:35:03.523786+00:00 19994330.277954678982 27870000.000001404434 262864330.277952373028 1 60393.857691330 2024-03-24T20:35:04.530950+00:00 19994330.277909580618 27870000.000047031790 262864330.277952909470 1 60393.857702864 2024-03-24T20:35:05.527452+00:00 19994330.277870435268 27870000.000002440065 262864330.277869194746 1 60393.857714340 2024-03-24T20:35:06.518951+00:00 19994330.278030302376 27870000.000006154180 262864330.278032749891 1 60393.857725947 2024-03-24T20:35:07.521815+00:00 19994330.278010021895 27869999.999982770532 262864330.277989089489 1 60393.857737507 2024-03-24T20:35:08.520634+00:00 19994330.277857393026 27870000.000020336360 262864330.277874022722 1 60393.857749032 2024-03-24T20:35:09.516367+00:00 19994330.277925033122 27870000.000028662384 262864330.277950018644 1 60393.857760607 2024-03-24T20:35:10.516450+00:00 19994330.277942951769 27870000.000023066998 262864330.277962327003 1 60393.857772182 2024-03-24T20:35:11.516533+00:00 19994330.277715954930 27869999.999972283840 262864330.277684539557 1 60393.857783801 2024-03-24T20:35:12.520376+00:00 19994330.278210639954 27870000.000000294298 262864330.278207242489 1 60393.857795393 2024-03-24T20:35:13.521942+00:00 19994330.277924537659 27870000.000005826354 262864330.277926683426 1 60393.857806933 2024-03-24T20:35:14.518989+00:00 19994330.278055235744 27870000.000035233796 262864330.278086781502 1 60393.857818550 2024-03-24T20:35:15.522772+00:00 19994330.277699626982 27869999.999951213598 262864330.277647137642 1 60393.857830053 2024-03-24T20:35:16.516553+00:00 19994330.277769464999 27869999.999987956136 262864330.277753740549 1 60393.857841689 2024-03-24T20:35:17.521913+00:00 19994330.277946811169 27870000.000036250800 262864330.277979344130 1 60393.857853209 2024-03-24T20:35:18.517263+00:00 19994330.277995001525 27870000.000025458634 262864330.278016746044 1 60393.857864810 2024-03-24T20:35:19.519569+00:00 19994330.277948681265 27869999.999959070235 262864330.277904063463 1 60393.857876360 2024-03-24T20:35:20.517505+00:00 19994330.278028748930 27870000.000050503761 262864330.278075575829 1 60393.857887962 2024-03-24T20:35:21.519902+00:00 19994330.277698472142 27869999.999937791377 262864330.277632594109 1 60393.857899521 2024-03-24T20:35:22.518642+00:00 19994330.278001040220 27869999.999990921468 262864330.277988255024 1 60393.857911077 2024-03-24T20:35:23.517080+00:00 19994330.277969501913 27870000.000017788261 262864330.277983605862 1 60393.857922657 2024-03-24T20:35:24.517618+00:00 19994330.277574494481 27869999.999966748059 262864330.277537524700 1 60393.857934236 2024-03-24T20:35:25.517957+00:00 19994330.278050627559 27869999.999971490353 262864330.278018414974 1 60393.857945812 2024-03-24T20:35:26.518181+00:00 19994330.277900770307 27870000.000053532422 262864330.277950584888 1 60393.857957415 2024-03-24T20:35:27.520684+00:00 19994330.277909815311 27869999.999994602054 262864330.277900725603 1 60393.857968981 2024-03-24T20:35:28.519937+00:00 19994330.278062321246 27870000.000006657094 262864330.278065264225 1 60393.857980556 2024-03-24T20:35:29.520071+00:00 19994330.277840703726 27870000.000030599535 262864330.277867615223 1 60393.857992155 2024-03-24T20:35:30.522169+00:00 19994330.277853067964 27869999.999997343868 262864330.277846723795 1 60393.858003710 2024-03-24T20:35:31.520540+00:00 19994330.277968615294 27869999.999945160002 262864330.277910083532 1 60393.858015245 2024-03-24T20:35:32.517204+00:00 19994330.278024751693 27869999.999988391995 262864330.278009444475 1 60393.858026809 2024-03-24T20:35:33.516319+00:00 19994330.278028961271 27870000.000001236796 262864330.278026521206 1 60393.858038455 2024-03-24T20:35:34.522508+00:00 19994330.277996636927 27869999.999966587871 262864330.277959525585 1 60393.858049977 2024-03-24T20:35:35.517966+00:00 19994330.277847774327 27870000.000026326627 262864330.277870386839 1 60393.858061591 2024-03-24T20:35:36.521457+00:00 19994330.277697775513 27869999.999945167452 262864330.277639240026 1 60393.858073153 2024-03-24T20:35:37.520390+00:00 19994330.277891352773 27870000.000010997057 262864330.277898669243 1 60393.858084694 2024-03-24T20:35:38.517521+00:00 19994330.277727510780 27869999.999982751906 262864330.277706563473 1 60393.858096253 2024-03-24T20:35:39.516272+00:00 19994330.277841821313 27869999.999988716096 262864330.277826845646 1 60393.858107831 2024-03-24T20:35:40.516605+00:00 19994330.277787342668 27870000.000020731241 262864330.277804374695 1 60393.858119447 2024-03-24T20:35:41.520179+00:00 19994330.278177596629 27869999.999978847802 262864330.278152734041 1 60393.858130992 2024-03-24T20:35:42.517751+00:00 19994330.277741059661 27869999.999986011535 262864330.277723371983 1 60393.858142544 2024-03-24T20:35:43.515816+00:00 19994330.278015583754 27870000.000033855438 262864330.278045743704 1 60393.858154208 2024-03-24T20:35:44.523577+00:00 19994330.277927983552 27869999.999898154289 262864330.277822464705 1 60393.858165823 2024-03-24T20:35:45.527152+00:00 19994330.278010807931 27870000.000008258969 262864330.278015375137 1 60393.858177305 2024-03-24T20:35:46.519186+00:00 19994330.277796421200 27869999.999972045422 262864330.277764767408 1 60393.858188943 2024-03-24T20:35:47.524667+00:00 19994330.277928873897 27869999.999972421676 262864330.277897596359 1 60393.858200459 2024-03-24T20:35:48.519673+00:00 19994330.277751166373 27869999.999988008291 262864330.277735501528 1 60393.858212223 2024-03-24T20:35:49.536049+00:00 19994330.277876876295 27869999.999987073243 262864330.277860254049 1 60393.858223755 2024-03-24T20:35:50.532410+00:00 19994330.278137743473 27870000.000020720065 262864330.278154760599 1 60393.858235305 2024-03-24T20:35:51.530316+00:00 19994330.277808707207 27870000.000031989068 262864330.277836978436 1 60393.858247150 2024-03-24T20:35:52.553768+00:00 19994330.277857232839 27869999.999959755689 262864330.277813315392 1 60393.858258496 2024-03-24T20:35:53.534060+00:00 19994330.277757886797 27869999.999980401248 262864330.277734577656 1 60393.858269935 2024-03-24T20:35:54.522414+00:00 19994330.278234940022 27869999.999946963042 262864330.278178185225 1 60393.858281587 2024-03-24T20:35:55.529098+00:00 19994330.278061684221 27870000.000039525330 262864330.278097510338 1 60393.858293227 2024-03-24T20:35:56.534815+00:00 19994330.277972258627 27869999.999965433031 262864330.277933984995 1 60393.858304710 2024-03-24T20:35:57.526900+00:00 19994330.277930255979 27869999.999987643212 262864330.277914196253 1 60393.858316222 2024-03-24T20:35:58.521586+00:00 19994330.278006348759 27870000.000010091811 262864330.278012752533 1 60393.858327778 2024-03-24T20:35:59.519990+00:00 19994330.277891814709 27870000.000007700175 262864330.277895808220 1 60393.858339375 2024-03-24T20:36:00.522020+00:00 19994330.277812287211 27869999.999972186983 262864330.277780771255 1 60393.858351035 2024-03-24T20:36:01.529419+00:00 19994330.278029330075 27870000.000026635826 262864330.278052270412 1 60393.858362572 2024-03-24T20:36:02.526250+00:00 19994330.278077062219 27869999.999984186143 262864330.278057545424 1 60393.858374088 2024-03-24T20:36:03.521202+00:00 19994330.277832787484 27870000.000007405877 262864330.277836471796 1 60393.858385724 2024-03-24T20:36:04.526554+00:00 19994330.277640838176 27869999.999947551638 262864330.277584701777 1 60393.858397253 2024-03-24T20:36:05.522653+00:00 19994330.278236899525 27869999.999941147864 262864330.278174340725 1 60393.858408829 2024-03-24T20:36:06.522789+00:00 19994330.277685686946 27870000.000014945865 262864330.277696967125 1 60393.858420426 2024-03-24T20:36:07.524826+00:00 19994330.277825828642 27869999.999961428344 262864330.277783572674 1 60393.858432011 2024-03-24T20:36:08.525717+00:00 19994330.277825519443 27869999.999952603132 262864330.277774453163 1 60393.858443497 2024-03-24T20:36:09.518161+00:00 19994330.277992699295 27869999.999993167818 262864330.277982175350 1 60393.858455110 2024-03-24T20:36:10.521487+00:00 19994330.277777727693 27870000.000022884458 262864330.277796924114 1 60393.858466778 2024-03-24T20:36:11.529637+00:00 19994330.278195001185 27869999.999984707683 262864330.278176009655 1 60393.858478359 2024-03-24T20:36:12.530234+00:00 19994330.277807451785 27869999.999993264675 262864330.277797013521 1 60393.858490028 2024-03-24T20:36:13.538447+00:00 19994330.277748331428 27870000.000026844442 262864330.277771472931 1 60393.858501502 2024-03-24T20:36:14.529799+00:00 19994330.277830492705 27870000.000006679446 262864330.277833461761 1 60393.858513171 2024-03-24T20:36:15.537981+00:00 19994330.277887616307 27870000.000001426786 262864330.277885347605 1 60393.858524716 2024-03-24T20:36:16.535419+00:00 19994330.277836233377 27870000.000026259571 262864330.277858793736 1 60393.858536100 2024-03-24T20:36:17.519018+00:00 19994330.277955591679 27869999.999995946884 262864330.277947843075 1 60393.858547968 2024-03-24T20:36:18.544462+00:00 19994330.277934789658 27869999.999990362674 262864330.277921468019 1 60393.858559331 2024-03-24T20:36:19.526200+00:00 19994330.277501326054 27869999.999982506037 262864330.277480125427 1 60393.858570873 2024-03-24T20:36:20.523389+00:00 19994330.278235092759 27869999.999963805079 262864330.278195202351 1 60393.858582424 2024-03-24T20:36:21.521388+00:00 19994330.277730070055 27870000.000047087669 262864330.277773469687 1 60393.858594058 2024-03-24T20:36:22.526567+00:00 19994330.277827002108 27870000.000010501593 262864330.277833789587 1 60393.858605638 2024-03-24T20:36:23.527083+00:00 19994330.277891896665 27870000.000032931566 262864330.277921140194 1 60393.858617185 2024-03-24T20:36:24.524802+00:00 19994330.277901247144 27869999.999980915338 262864330.277878463268 1 60393.858628772 2024-03-24T20:36:25.525872+00:00 19994330.277784228325 27870000.000003088266 262864330.277783632278 1 60393.858640345 2024-03-24T20:36:26.525839+00:00 19994330.277876630425 27869999.999999638647 262864330.277872562408 1 60393.858651863 2024-03-24T20:36:27.520980+00:00 19994330.277918651700 27869999.999948468059 262864330.277863442898 1 60393.858663490 2024-03-24T20:36:28.525545+00:00 19994330.277788933367 27869999.999976858497 262864330.277762115002 1 60393.858675132 2024-03-24T20:36:29.531368+00:00 19994330.277894530445 27869999.999967515469 262864330.277858346701 1 60393.858686590 2024-03-24T20:36:30.521325+00:00 19994330.277863718569 27870000.000009648502 262864330.277869671583 1 60393.858698219 2024-03-24T20:36:31.526111+00:00 19994330.277903519571 27869999.999977663159 262864330.277877479792 1 60393.858709703 2024-03-24T20:36:32.518316+00:00 19994330.277864150703 27869999.999999787658 262864330.277860254049 1 60393.858721405 2024-03-24T20:36:33.529401+00:00 19994330.278080660850 27870000.000038549304 262864330.278115540743 1 60393.858732870 2024-03-24T20:36:34.520003+00:00 19994330.278161518276 27870000.000007957220 262864330.278165787458 1 60393.858744462 2024-03-24T20:36:35.521530+00:00 19994330.277671430260 27870000.000017751008 262864330.277685493231 1 60393.858755977 2024-03-24T20:36:36.516415+00:00 19994330.277798693627 27869999.999958477914 262864330.277753472328 1 60393.858767568 2024-03-24T20:36:37.517894+00:00 19994330.277967575938 27869999.999975424260 262864330.277939289808 1 60393.858779126 2024-03-24T20:36:38.516479+00:00 19994330.277951937169 27869999.999974433333 262864330.277922660112 1 60393.858790782 2024-03-24T20:36:39.523574+00:00 19994330.277976624668 27869999.999994698912 262864330.277967631817 1 60393.858802435 2024-03-24T20:36:40.530374+00:00 19994330.278173644096 27870000.000010471791 262864330.278180420399 1 60393.858813853 2024-03-24T20:36:41.516863+00:00 19994330.277709037066 27870000.000044610351 262864330.277749955654 1 60393.858825480 2024-03-24T20:36:42.521471+00:00 19994330.277851149440 27870000.000007584691 262864330.277855038643 1 60393.858837032 2024-03-24T20:36:43.519590+00:00 19994330.278010208160 27870000.000025287271 262864330.278031796217 1 60393.858848582 2024-03-24T20:36:44.517473+00:00 19994330.277947787195 27869999.999982189387 262864330.277926266193 1 60393.858860180 2024-03-24T20:36:45.519542+00:00 19994330.277989402413 27869999.999998223037 262864330.277983903885 1 60393.858871751 2024-03-24T20:36:46.519342+00:00 19994330.278027802706 27870000.000008877367 262864330.278032988310 1 60393.858883340 2024-03-24T20:36:47.520623+00:00 19994330.277803834528 27869999.999996267259 262864330.277796417475 1 60393.858894909 2024-03-24T20:36:48.520142+00:00 19994330.277750231326 27869999.999971665442 262864330.277718186378 1 60393.858906468 2024-03-24T20:36:49.518857+00:00 19994330.277998942882 27870000.000018477440 262864330.278013736010 1 60393.858918048 2024-03-24T20:36:50.519410+00:00 19994330.277874920517 27869999.999955575913 262864330.277826786041 1 60393.858929626 2024-03-24T20:36:51.519638+00:00 19994330.277883850038 27870000.000005349517 262864330.277885526419 1 60393.858941232 2024-03-24T20:36:52.522417+00:00 19994330.277984242886 27870000.000015858561 262864330.277996391058 1 60393.858952746 2024-03-24T20:36:53.517218+00:00 19994330.277768407017 27870000.000003702939 262864330.277768403292 1 60393.858964365 2024-03-24T20:36:54.521122+00:00 19994330.277779687196 27870000.000012412667 262864330.277788400650 1 60393.858975895 2024-03-24T20:36:55.517289+00:00 19994330.278022717685 27870000.000051371753 262864330.278070390224 1 60393.858987620 2024-03-24T20:36:56.530338+00:00 19994330.277807883918 27870000.000005170703 262864330.277809381485 1 60393.858999060 2024-03-24T20:36:57.518775+00:00 19994330.277895316482 27869999.999973855913 262864330.277865469456 1 60393.859010696 2024-03-24T20:36:58.524155+00:00 19994330.277480743825 27869999.999992318451 262864330.277469366789 1 60393.859022317 2024-03-24T20:36:59.528222+00:00 19994330.278232734650 27869999.999989684671 262864330.278218716383 1 60393.859033889 2024-03-24T20:37:00.528022+00:00 19994330.277906652540 27870000.000006701797 262864330.277909666300 1 60393.859045398 2024-03-24T20:37:01.522390+00:00 19994330.277729749680 27869999.999947164208 262864330.277673214674 1 60393.859057041 2024-03-24T20:37:02.528364+00:00 19994330.277674656361 27870000.000017821789 262864330.277688771486 1 60393.859068481 2024-03-24T20:37:03.516782+00:00 19994330.277917921543 27869999.999978564680 262864330.277892798185 1 60393.859080066 2024-03-24T20:37:04.517688+00:00 19994330.277780834585 27869999.999999485910 262864330.277776628733 1 60393.859091628 2024-03-24T20:37:05.516697+00:00 19994330.278057038784 27870000.000025816262 262864330.278079152107 1 60393.859103215 2024-03-24T20:37:06.517772+00:00 19994330.278249256313 27869999.999986682087 262864330.278232246637 1 60393.859114824 2024-03-24T20:37:07.520760+00:00 19994330.277645733207 27870000.000004481524 262864330.277646511793 1 60393.859126392 2024-03-24T20:37:08.520253+00:00 19994330.277981512249 27869999.999978519976 262864330.277956336737 1 60393.859137929 2024-03-24T20:37:09.517031+00:00 19994330.277991607785 27869999.999976322055 262864330.277964234352 1 60393.859149505 2024-03-24T20:37:10.517257+00:00 19994330.277764342725 27869999.999973513186 262864330.277734160423 1 60393.859161130 2024-03-24T20:37:11.521594+00:00 19994330.278055630624 27869999.999987643212 262864330.278039574623 1 60393.859172680 2024-03-24T20:37:12.519552+00:00 19994330.278102971613 27869999.999977059662 262864330.278076320887 1 60393.859184231 2024-03-24T20:37:13.517574+00:00 19994330.278052318841 27869999.999988365918 262864330.278037011623 1 60393.859195808 2024-03-24T20:37:14.517785+00:00 19994330.277736347169 27869999.999995585531 262864330.277728229761 1 60393.859207497 2024-03-24T20:37:15.527717+00:00 19994330.277832407504 27870000.000041183084 262864330.277869910002 1 60393.859219122 2024-03-24T20:37:16.532139+00:00 19994330.277830947191 27870000.000000603497 262864330.277827858925 1 60393.859230651 2024-03-24T20:37:17.528197+00:00 19994330.278022926301 27870000.000027336180 262864330.278046548367 1 60393.859242318 2024-03-24T20:37:18.536250+00:00 19994330.277971953154 27869999.999991577119 262864330.277959823608 1 60393.859253808 2024-03-24T20:37:19.529043+00:00 19994330.277691572905 27870000.000031702220 262864330.277719587088 1 60393.859265385 2024-03-24T20:37:20.529301+00:00 19994330.277814939618 27870000.000032883137 262864330.277844130993 1 60393.859276980 2024-03-24T20:37:21.531080+00:00 19994330.278015099466 27869999.999946665019 262864330.277958065271 1 60393.859288423 2024-03-24T20:37:22.519745+00:00 19994330.277746375650 27869999.999995537102 262864330.277738213539 1 60393.859300070 2024-03-24T20:37:23.526105+00:00 19994330.277831371874 27869999.999979298562 262864330.277806967497 1 60393.859311587 2024-03-24T20:37:24.521111+00:00 19994330.278055679053 27869999.999991167337 262864330.278043150902 1 60393.859323379 2024-03-24T20:37:25.539899+00:00 19994330.277984526008 27870000.000013008714 262864330.277993828058 1 60393.859334971 2024-03-24T20:37:26.541500+00:00 19994330.278044484556 27869999.999999694526 262864330.278040498495 1 60393.859346327 2024-03-24T20:37:27.522630+00:00 19994330.278045669198 27870000.000053659081 262864330.278095602989 1 60393.859358025 2024-03-24T20:37:28.533379+00:00 19994330.278020147234 27869999.999995261431 262864330.278011709452 1 60393.859369497 2024-03-24T20:37:29.524570+00:00 19994330.278163421899 27870000.000010907650 262864330.278170645237 1 60393.859381027 2024-03-24T20:37:30.520709+00:00 19994330.277680389583 27870000.000022586435 262864330.277699291706 1 60393.859392721 2024-03-24T20:37:31.531066+00:00 19994330.277996335179 27870000.000007782131 262864330.278000414371 1 60393.859404209 2024-03-24T20:37:32.523682+00:00 19994330.277852512896 27869999.999967370182 262864330.277816176414 1 60393.859415756 2024-03-24T20:37:33.521329+00:00 19994330.277988012880 27869999.999994300306 262864330.277978628874 1 60393.859427404 2024-03-24T20:37:34.527698+00:00 19994330.277878899127 27870000.000011295080 262864330.277886509895 1 60393.859438958 2024-03-24T20:37:35.525979+00:00 19994330.278068535030 27869999.999995913357 262864330.278060764074 1 60393.859450517 2024-03-24T20:37:36.524704+00:00 19994330.277823060751 27870000.000037077814 262864330.277856439352 1 60393.859462178 2024-03-24T20:37:37.532169+00:00 19994330.278058391064 27870000.000012092292 262864330.278066784143 1 60393.859473644 2024-03-24T20:37:38.522836+00:00 19994330.277993176132 27869999.999957729131 262864330.277947217226 1 60393.859485259 2024-03-24T20:37:39.526400+00:00 19994330.278222210705 27870000.000041026622 262864330.278259545565 1 60393.859496969 2024-03-24T20:37:40.538157+00:00 19994330.277879662812 27869999.999972056597 262864330.277848005295 1 60393.859508425 2024-03-24T20:37:41.527867+00:00 19994330.277926120907 27870000.000023040920 262864330.277945458889 1 60393.859519936 2024-03-24T20:37:42.522458+00:00 19994330.277798205614 27869999.999978497624 262864330.277772992849 1 60393.859531525 2024-03-24T20:37:43.523715+00:00 19994330.277846794575 27869999.999952472746 262864330.277795553207 1 60393.859543249 2024-03-24T20:37:44.536669+00:00 19994330.277865637094 27869999.999952666461 262864330.277814626694 1 60393.859554690 2024-03-24T20:37:45.525252+00:00 19994330.277726754546 27869999.999972615391 262864330.277695655823 1 60393.859566356 2024-03-24T20:37:46.533125+00:00 19994330.278163693845 27869999.999996803701 262864330.278156816959 1 60393.859577898 2024-03-24T20:37:47.530403+00:00 19994330.277995847166 27869999.999997187406 262864330.277989357710 1 60393.859589484 2024-03-24T20:37:48.531369+00:00 19994330.277570005506 27870000.000032626092 262864330.277598947287 1 60393.859600968 2024-03-24T20:37:49.523651+00:00 19994330.277818135917 27870000.000020582229 262864330.277835041285 1 60393.859612501 2024-03-24T20:37:50.520104+00:00 19994330.277959335595 27869999.999972108752 262864330.277927756310 1 60393.859624041 2024-03-24T20:37:51.517115+00:00 19994330.277874991298 27870000.000030942261 262864330.277902245522 1 60393.859635809 2024-03-24T20:37:52.533855+00:00 19994330.277943775058 27870000.000024221838 262864330.277964293957 1 60393.859647270 2024-03-24T20:37:53.524113+00:00 19994330.277675155550 27870000.000005017966 262864330.277676463127 1 60393.859658885 2024-03-24T20:37:54.527692+00:00 19994330.277851235121 27869999.999975278974 262864330.277822792530 1 60393.859670390 2024-03-24T20:37:55.521691+00:00 19994330.277582537383 27870000.000027824193 262864330.277606666088 1 60393.859681934 2024-03-24T20:37:56.519111+00:00 19994330.278273094445 27870000.000031314790 262864330.278300732374 1 60393.859693602 2024-03-24T20:37:57.527198+00:00 19994330.277923669666 27870000.000007934868 262864330.277927905321 1 60393.859705169 2024-03-24T20:37:58.526628+00:00 19994330.277782913297 27870000.000000827014 262864330.277780056000 1 60393.859716783 2024-03-24T20:37:59.530079+00:00 19994330.278022568673 27869999.999967355281 262864330.277986228466 1 60393.859728441 2024-03-24T20:38:00.537317+00:00 19994330.277938365936 27870000.000039175153 262864330.277973830700 1 60393.859739905 2024-03-24T20:38:01.527806+00:00 19994330.278079379350 27870000.000023201108 262864330.278098881245 1 60393.859751384 2024-03-24T20:38:02.519539+00:00 19994330.277867510915 27870000.000017758459 262864330.277881562710 1 60393.859762999 2024-03-24T20:38:03.523117+00:00 19994330.277726195753 27869999.999985504895 262864330.277708023787 1 60393.859774593 2024-03-24T20:38:04.524857+00:00 19994330.278094347566 27869999.999982386827 262864330.278073042631 1 60393.859786180 2024-03-24T20:38:05.525924+00:00 19994330.277835197747 27869999.999948918819 262864330.277780413628 1 60393.859797699 2024-03-24T20:38:06.521231+00:00 19994330.277995429933 27870000.000007938594 262864330.277999669313 1 60393.859809264 2024-03-24T20:38:07.520430+00:00 19994330.277997985482 27869999.999963194132 262864330.277957499027 1 60393.859820857 2024-03-24T20:38:08.522074+00:00 19994330.277745448053 27869999.999945446849 262864330.277687221766 1 60393.859832421 2024-03-24T20:38:09.521189+00:00 19994330.277830414474 27870000.000015921891 262864330.277842640877 1 60393.859843983 2024-03-24T20:38:10.520132+00:00 19994330.278027020395 27869999.999998964369 262864330.278022289276 1 60393.859855542 2024-03-24T20:38:11.518801+00:00 19994330.278081588447 27869999.999986536801 262864330.278064429760 1 60393.859867122 2024-03-24T20:38:12.519313+00:00 19994330.277694612741 27870000.000022467226 262864330.277713388205 1 60393.859878776 2024-03-24T20:38:13.526244+00:00 19994330.278153158724 27869999.999981157482 262864330.278130620718 1 60393.859890268 2024-03-24T20:38:14.519166+00:00 19994330.278043825179 27869999.999977137893 262864330.278017282486 1 60393.859901828 2024-03-24T20:38:15.517902+00:00 19994330.277950406075 27869999.999968998134 262864330.277915716171 1 60393.859913435 2024-03-24T20:38:16.520813+00:00 19994330.277952700853 27870000.000001695007 262864330.277950704098 1 60393.859925079 2024-03-24T20:38:17.526851+00:00 19994330.278061244637 27870000.000049054623 262864330.278106600046 1 60393.859936568 2024-03-24T20:38:18.519447+00:00 19994330.277968466282 27870000.000006075948 262864330.277970850468 1 60393.859948150 2024-03-24T20:38:19.520145+00:00 19994330.277665656060 27870000.000015087426 262864330.277677029371 1 60393.859959741 2024-03-24T20:38:20.521628+00:00 19994330.278008025140 27870000.000041302294 262864330.278045624495 1 60393.859971270 2024-03-24T20:38:21.517714+00:00 19994330.277988392860 27870000.000003319234 262864330.277988016605 1 60393.859982823 2024-03-24T20:38:22.515890+00:00 19994330.278058182448 27870000.000047769397 262864330.278102248907 1 60393.859994423 2024-03-24T20:38:23.518157+00:00 19994330.277789548039 27869999.999947030097 262864330.277732908726 1 60393.860005981 2024-03-24T20:38:24.516797+00:00 19994330.277839630842 27870000.000058893114 262864330.277894824743 1 60393.860017589 2024-03-24T20:38:25.519735+00:00 19994330.277741387486 27869999.999989766628 262864330.277727484703 1 60393.860029169 2024-03-24T20:38:26.520211+00:00 19994330.278072800487 27869999.999930337071 262864330.277999430895 1 60393.860040870 2024-03-24T20:38:27.531106+00:00 19994330.277583435178 27869999.999969813973 262864330.277549564838 1 60393.860052572 2024-03-24T20:38:28.542196+00:00 19994330.277812320739 27870000.000002522022 262864330.277811169624 1 60393.860063872 2024-03-24T20:38:29.518519+00:00 19994330.277966938913 27869999.999968074262 262864330.277931332588 1 60393.860075484 2024-03-24T20:38:30.521778+00:00 19994330.278037600219 27869999.999998014420 262864330.278031915426 1 60393.860086997 2024-03-24T20:38:31.516556+00:00 19994330.277989704162 27870000.000007513911 262864330.277993530035 1 60393.860098574 2024-03-24T20:38:32.516821+00:00 19994330.277685850859 27870000.000026766211 262864330.277708917856 1 60393.860110177 2024-03-24T20:38:33.519315+00:00 19994330.278102744371 27870000.000020243227 262864330.278119295835 1 60393.860121726 2024-03-24T20:38:34.517119+00:00 19994330.277832869440 27870000.000029824674 262864330.277859002352 1 60393.860133309 2024-03-24T20:38:35.517940+00:00 19994330.278009623289 27869999.999948460609 262864330.277954399586 1 60393.860144879 2024-03-24T20:38:36.517546+00:00 19994330.277752071619 27870000.000007815659 262864330.277756184340 1 60393.860156601 2024-03-24T20:38:37.530297+00:00 19994330.277909431607 27869999.999990817159 262864330.277896553278 1 60393.860168050 2024-03-24T20:38:38.519501+00:00 19994330.277968395501 27870000.000012949109 262864330.277977645397 1 60393.860179631 2024-03-24T20:38:39.520119+00:00 19994330.277839515358 27870000.000003617257 262864330.277839422226 1 60393.860191235 2024-03-24T20:38:40.522716+00:00 19994330.277695991099 27870000.000009886920 262864330.277702182531 1 60393.860202760 2024-03-24T20:38:41.518445+00:00 19994330.277710929513 27869999.999996624887 262864330.277703881264 1 60393.860214352 2024-03-24T20:38:42.519960+00:00 19994330.278023932129 27870000.000011883676 262864330.278032124043 1 60393.860225924 2024-03-24T20:38:43.519860+00:00 19994330.277960065752 27870000.000010564923 262864330.277966916561 1 60393.860237477 2024-03-24T20:38:44.518050+00:00 19994330.278001412749 27870000.000045809895 262864330.278043508530 1 60393.860249058 2024-03-24T20:38:45.518624+00:00 19994330.277848873287 27869999.999994311482 262864330.277839481831 1 60393.860260624 2024-03-24T20:38:46.517937+00:00 19994330.278012637049 27870000.000023320317 262864330.278032243252 1 60393.860272237 2024-03-24T20:38:47.521300+00:00 19994330.277786046267 27869999.999978177249 262864330.277760535479 1 60393.860283805 2024-03-24T20:38:48.520761+00:00 19994330.277789242566 27870000.000008318573 262864330.277793854475 1 60393.860295398 2024-03-24T20:38:49.522398+00:00 19994330.278164569288 27869999.999971203506 262864330.278132081032 1 60393.860306951 2024-03-24T20:38:50.520561+00:00 19994330.277957811952 27869999.999973680824 262864330.277927815914 1 60393.860318674 2024-03-24T20:38:51.533403+00:00 19994330.278032295406 27870000.000001687557 262864330.278030306101 1 60393.860330113 2024-03-24T20:38:52.521743+00:00 19994330.277713909745 27869999.999961141497 262864330.277671337128 1 60393.860341776 2024-03-24T20:38:53.529417+00:00 19994330.277986817062 27869999.999974418432 262864330.277957558632 1 60393.860353677 2024-03-24T20:38:54.557679+00:00 19994330.277979388833 27869999.999976858497 262864330.277952551842 1 60393.860364847 2024-03-24T20:38:55.522788+00:00 19994330.277884982526 27870000.000022459775 262864330.277903765440 1 60393.860376456 2024-03-24T20:38:56.525819+00:00 19994330.277963154018 27870000.000010143965 262864330.277969598770 1 60393.860388152 2024-03-24T20:38:57.536324+00:00 19994330.277810119092 27870000.000027339906 262864330.277833759785 1 60393.860399518 2024-03-24T20:38:58.518380+00:00 19994330.278142858297 27869999.999985612929 262864330.278124779463 1 60393.860411189 2024-03-24T20:38:59.526785+00:00 19994330.277736168355 27869999.999980591238 262864330.277713060379 1 60393.860422674 2024-03-24T20:39:00.519047+00:00 19994330.278226118535 27869999.999994661659 262864330.278217077255 1 60393.860434261 2024-03-24T20:39:01.520145+00:00 19994330.277902886271 27870000.000003971159 262864330.277903139591 1 60393.860445828 2024-03-24T20:39:02.519539+00:00 19994330.277747776359 27869999.999991502613 262864330.277735590935 1 60393.860457435 2024-03-24T20:39:03.522357+00:00 19994330.277916405350 27870000.000029992312 262864330.277942687273 1 60393.860469027 2024-03-24T20:39:04.523951+00:00 19994330.278157405555 27870000.000012982637 262864330.278166711330 1 60393.860480567 2024-03-24T20:39:05.520998+00:00 19994330.278133340180 27870000.000029690564 262864330.278159320354 1 60393.860492108 2024-03-24T20:39:06.518181+00:00 19994330.277694307268 27870000.000023413450 262864330.277714043856 1 60393.860503692 2024-03-24T20:39:07.518966+00:00 19994330.277713522315 27869999.999977432191 262864330.277687251568 1 60393.860515253 2024-03-24T20:39:08.517844+00:00 19994330.278166417032 27869999.999971866608 262864330.278134584427 1 60393.860526880 2024-03-24T20:39:09.522410+00:00 19994330.277983468026 27869999.999962989241 262864330.277942746878 1 60393.860538395 2024-03-24T20:39:10.517338+00:00 19994330.278001341969 27870000.000006299466 262864330.278003931046 1 60393.860550042 2024-03-24T20:39:11.523650+00:00 19994330.277873490006 27870000.000024024397 262864330.277893811464 1 60393.860561637 2024-03-24T20:39:12.525416+00:00 19994330.277824394405 27869999.999984465539 262864330.277805179358 1 60393.860573168 2024-03-24T20:39:13.521692+00:00 19994330.277771864086 27869999.999995753169 262864330.277763932943 1 60393.860584691 2024-03-24T20:39:14.517341+00:00 19994330.278111226857 27870000.000044740736 262864330.278152257204 1 60393.860596297 2024-03-24T20:39:15.520094+00:00 19994330.278115980327 27869999.999987799674 262864330.278100103140 1 60393.860607846 2024-03-24T20:39:16.517885+00:00 19994330.277935244143 27870000.000027220696 262864330.277958750725 1 60393.860619411 2024-03-24T20:39:17.517143+00:00 19994330.277896158397 27870000.000013072044 262864330.277905553579 1 60393.860631013 2024-03-24T20:39:18.519543+00:00 19994330.277678769082 27870000.000026080757 262864330.277701139450 1 60393.860642554 2024-03-24T20:39:19.516677+00:00 19994330.277758754790 27869999.999994363636 262864330.277749419212 1 60393.860654122 2024-03-24T20:39:20.516132+00:00 19994330.277959685773 27869999.999999132007 262864330.277955114841 1 60393.860665706 2024-03-24T20:39:21.517000+00:00 19994330.278047069907 27869999.999973498285 262864330.278016865253 1 60393.860677289 2024-03-24T20:39:22.517801+00:00 19994330.277969703078 27869999.999974191189 262864330.277940213680 1 60393.860688961 2024-03-24T20:39:23.526223+00:00 19994330.277989458293 27869999.999993134290 262864330.277978897095 1 60393.860700432 2024-03-24T20:39:24.517308+00:00 19994330.278018649668 27870000.000020746142 262864330.278035700321 1 60393.860712001 2024-03-24T20:39:25.516896+00:00 19994330.278051346540 27869999.999946381897 262864330.277994036674 1 60393.860723761 2024-03-24T20:39:26.532984+00:00 19994330.277958948165 27869999.999949809164 262864330.277905076742 1 60393.860735212 2024-03-24T20:39:27.522296+00:00 19994330.277848605067 27869999.999994754791 262864330.277839660645 1 60393.860746747 2024-03-24T20:39:28.518943+00:00 19994330.277850229293 27870000.000004503876 262864330.277851045132 1 60393.860758371 2024-03-24T20:39:29.523252+00:00 19994330.278019163758 27870000.000026918948 262864330.278042376041 1 60393.860770060 2024-03-24T20:39:30.533215+00:00 19994330.278057150543 27869999.999998077750 262864330.278051555157 1 60393.860781520 2024-03-24T20:39:31.523314+00:00 19994330.278066787869 27869999.999978762120 262864330.278041839600 1 60393.860793077 2024-03-24T20:39:32.521845+00:00 19994330.277913019061 27869999.999981343746 262864330.277890682220 1 60393.860804696 2024-03-24T20:39:33.525703+00:00 19994330.278068635613 27870000.000023536384 262864330.278088480234 1 60393.860816369 2024-03-24T20:39:34.534268+00:00 19994330.277783740312 27869999.999976936728 262864330.277756989002 1 60393.860828040 2024-03-24T20:39:35.542632+00:00 19994330.277816198766 27869999.999980952591 262864330.277793467045 1 60393.860839454 2024-03-24T20:39:36.528771+00:00 19994330.277833633125 27870000.000026751310 262864330.277856707573 1 60393.860851156 2024-03-24T20:39:37.539860+00:00 19994330.277931418270 27869999.999998342246 262864330.277926057577 1 60393.860862514 2024-03-24T20:39:38.521198+00:00 19994330.278268422931 27870000.000018175691 262864330.278282910585 1 60393.860874157 2024-03-24T20:39:39.527208+00:00 19994330.277961533517 27870000.000016864389 262864330.277974694967 1 60393.860885823 2024-03-24T20:39:40.535074+00:00 19994330.277928903699 27870000.000040538609 262864330.277965724468 1 60393.860897371 2024-03-24T20:39:41.532871+00:00 19994330.277941450477 27870000.000003453344 262864330.277941226959 1 60393.860908850 2024-03-24T20:39:42.524635+00:00 19994330.277951594442 27870000.000003360212 262864330.277951270342 1 60393.860920471 2024-03-24T20:39:43.528699+00:00 19994330.277878798544 27869999.999976731837 262864330.277851819992 1 60393.860932083 2024-03-24T20:39:44.531972+00:00 19994330.277938805521 27869999.999915897846 262864330.277851015329 1 60393.860943707 2024-03-24T20:39:45.536300+00:00 19994330.277942601591 27870000.000040195882 262864330.277979105711 1 60393.860955167 2024-03-24T20:39:46.526451+00:00 19994330.278032276779 27869999.999972097576 262864330.278000682592 1 60393.860966777 2024-03-24T20:39:47.529594+00:00 19994330.277806457132 27870000.000014256686 262864330.277817010880 1 60393.860978331 2024-03-24T20:39:48.527833+00:00 19994330.277928501368 27870000.000038396567 262864330.277963191271 1 60393.860989894 2024-03-24T20:39:49.526857+00:00 19994330.277720637619 27870000.000007137656 262864330.277724087238 1 60393.861001497 2024-03-24T20:39:50.529357+00:00 19994330.278206773102 27870000.000048935413 262864330.278252005577 1 60393.861013018 2024-03-24T20:39:51.524757+00:00 19994330.277933690697 27870000.000037860125 262864330.277967840433 1 60393.861024548 2024-03-24T20:39:52.520994+00:00 19994330.277877539396 27869999.999995309860 262864330.277869164944 1 60393.861036120 2024-03-24T20:39:53.520775+00:00 19994330.277957621962 27870000.000047050416 262864330.278000980616 1 60393.861047695 2024-03-24T20:39:54.520855+00:00 19994330.277714025229 27869999.999986611307 262864330.277696937323 1 60393.861059385 2024-03-24T20:39:55.530917+00:00 19994330.277891922742 27869999.999971408397 262864330.277859658003 1 60393.861070887 2024-03-24T20:39:56.524626+00:00 19994330.277936086059 27870000.000047020614 262864330.277979433537 1 60393.861082523 2024-03-24T20:39:57.529985+00:00 19994330.277734823525 27869999.999953117222 262864330.277684241533 1 60393.861094066 2024-03-24T20:39:58.527323+00:00 19994330.278040375561 27870000.000030793250 262864330.278067469597 1 60393.861105544 2024-03-24T20:39:59.518966+00:00 19994330.277919933200 27870000.000001769513 262864330.277917981148 1 60393.861117218 2024-03-24T20:40:00.527654+00:00 19994330.278005477041 27870000.000006221235 262864330.278008013964 1 60393.861128896 2024-03-24T20:40:01.536559+00:00 19994330.278093311936 27870000.000011600554 262864330.278101205826 1 60393.861140362 2024-03-24T20:40:02.527281+00:00 19994330.277799688280 27870000.000039536506 262864330.277835547924 1 60393.861151926 2024-03-24T20:40:03.526438+00:00 19994330.277726247907 27869999.999997287989 262864330.277719855309 1 60393.861163428 2024-03-24T20:40:04.520146+00:00 19994330.278128989041 27870000.000021260232 262864330.278146535158 1 60393.861175134 2024-03-24T20:40:05.531567+00:00 19994330.277985017747 27870000.000025849789 262864330.278007149696 1 60393.861186598 2024-03-24T20:40:06.522069+00:00 19994330.277824796736 27870000.000025559217 262864330.277846664190 1 60393.861198189 2024-03-24T20:40:07.523513+00:00 19994330.277874734253 27870000.000010807067 262864330.277881860733 1 60393.861209759 2024-03-24T20:40:08.523133+00:00 19994330.277825567871 27870000.000001024455 262864330.277822881937 1 60393.861221448 2024-03-24T20:40:09.533080+00:00 19994330.277823813260 27869999.999979041517 262864330.277799159288 1 60393.861232859 2024-03-24T20:40:10.519032+00:00 19994330.278422370553 27869999.999991584569 262864330.278410255909 1 60393.861244478 2024-03-24T20:40:11.522947+00:00 19994330.277779784054 27870000.000029657036 262864330.277805745602 1 60393.861256050 2024-03-24T20:40:12.522751+00:00 19994330.277885928750 27869999.999991398305 262864330.277873635292 1 60393.861267592 2024-03-24T20:40:13.519944+00:00 19994330.277878869325 27870000.000040788203 262864330.277915984392 1 60393.861279306 2024-03-24T20:40:14.532054+00:00 19994330.278155382723 27870000.000008445233 262864330.278160125017 1 60393.861290756 2024-03-24T20:40:15.521341+00:00 19994330.277901861817 27870000.000023748726 262864330.277921915054 1 60393.861302336 2024-03-24T20:40:16.521800+00:00 19994330.277625992894 27870000.000011108816 262864330.277633428574 1 60393.861314094 2024-03-24T20:40:17.537727+00:00 19994330.277968641371 27869999.999977488071 262864330.277942448854 1 60393.861325431 2024-03-24T20:40:18.517258+00:00 19994330.277880646288 27870000.000016544014 262864330.277893483639 1 60393.861337008 2024-03-24T20:40:19.517525+00:00 19994330.278055727482 27869999.999963656068 262864330.278015673161 1 60393.861348652 2024-03-24T20:40:20.523539+00:00 19994330.277970813215 27870000.000033453107 262864330.278000563383 1 60393.861360177 2024-03-24T20:40:21.519299+00:00 19994330.278293110430 27870000.000008095056 262864330.278297513723 1 60393.861371719 2024-03-24T20:40:22.516545+00:00 19994330.277894843370 27870000.000040564686 262864330.277931720018 1 60393.861383296 2024-03-24T20:40:23.516771+00:00 19994330.277656950057 27870000.000005286187 262864330.277658522129 1 60393.861394862 2024-03-24T20:40:24.516053+00:00 19994330.278056647629 27869999.999978840351 262864330.278031796217 1 60393.861406499 2024-03-24T20:40:25.521511+00:00 19994330.278154768050 27870000.000017486513 262864330.278168559074 1 60393.861418044 2024-03-24T20:40:26.519041+00:00 19994330.277841940522 27870000.000029500574 262864330.277867734432 1 60393.861429743 2024-03-24T20:40:27.529772+00:00 19994330.277897778898 27869999.999977316707 262864330.277871400118 1 60393.861441234 2024-03-24T20:40:28.522648+00:00 19994330.277905728668 27870000.000013358891 262864330.277915388346 1 60393.861452762 2024-03-24T20:40:29.518589+00:00 19994330.278101101518 27870000.000010959804 262864330.278108358383 1 60393.861464338 2024-03-24T20:40:30.518810+00:00 19994330.278066091239 27869999.999991495162 262864330.278053909540 1 60393.861475897 2024-03-24T20:40:31.517519+00:00 19994330.277955457568 27869999.999987699091 262864330.277939438820 1 60393.861487485 2024-03-24T20:40:32.518741+00:00 19994330.277902420610 27870000.000027526170 262864330.277926266193 1 60393.861499081 2024-03-24T20:40:33.520654+00:00 19994330.277755267918 27870000.000034205616 262864330.277785778046 1 60393.861510653 2024-03-24T20:40:34.520390+00:00 19994330.277797792107 27869999.999931108207 262864330.277725189924 1 60393.861522229 2024-03-24T20:40:35.520606+00:00 19994330.277589842677 27870000.000003121793 262864330.277589261532 1 60393.861533783 2024-03-24T20:40:36.518854+00:00 19994330.278111431748 27870000.000015541911 262864330.278123289347 1 60393.861545364 2024-03-24T20:40:37.519446+00:00 19994330.277942009270 27869999.999966725707 262864330.277905046940 1 60393.861556965 2024-03-24T20:40:38.521789+00:00 19994330.278048053384 27869999.999987185001 262864330.278031527996 1 60393.861568558 2024-03-24T20:40:39.523404+00:00 19994330.277721095830 27869999.999989725649 262864330.277707129717 1 60393.861580256 2024-03-24T20:40:40.534100+00:00 19994330.277699764818 27870000.000029835850 262864330.277725905180 1 60393.861591768 2024-03-24T20:40:41.528816+00:00 19994330.277927540243 27869999.999988507479 262864330.277912348509 1 60393.861603279 2024-03-24T20:40:42.523305+00:00 19994330.278042223305 27870000.000057511032 262864330.278096050024 1 60393.861614837 2024-03-24T20:40:43.521890+00:00 19994330.277769364417 27869999.999954197556 262864330.277719855309 1 60393.861626550 2024-03-24T20:40:44.533886+00:00 19994330.278055034578 27870000.000060606748 262864330.278111964464 1 60393.861638004 2024-03-24T20:40:45.523591+00:00 19994330.278305154294 27870000.000011764467 262864330.278313219547 1 60393.861649676 2024-03-24T20:40:46.532026+00:00 19994330.277762364596 27869999.999993026257 262864330.277751684189 1 60393.861661247 2024-03-24T20:40:47.531752+00:00 19994330.277718689293 27869999.999983344227 262864330.277698338032 1 60393.861672742 2024-03-24T20:40:48.524939+00:00 19994330.278054323047 27870000.000044547021 262864330.278095185757 1 60393.861684413 2024-03-24T20:40:49.533253+00:00 19994330.277591157705 27869999.999966423959 262864330.277553886175 1 60393.861696076 2024-03-24T20:40:50.540960+00:00 19994330.278179157525 27870000.000015415251 262864330.278190881014 1 60393.861707498 2024-03-24T20:40:51.527871+00:00 19994330.277918338776 27869999.999992519617 262864330.277907162905 1 60393.861719029 2024-03-24T20:40:52.524077+00:00 19994330.277927566320 27870000.000055566430 262864330.277979433537 1 60393.861730537 2024-03-24T20:40:53.518397+00:00 19994330.277908280492 27870000.000011876225 262864330.277916431427 1 60393.861742138 2024-03-24T20:40:54.520727+00:00 19994330.277990546077 27869999.999986972660 262864330.277973830700 1 60393.861753778 2024-03-24T20:40:55.526412+00:00 19994330.278105888516 27870000.000006824732 262864330.278109014034 1 60393.861765291 2024-03-24T20:40:56.521139+00:00 19994330.277562171221 27869999.999990072101 262864330.277548551559 1 60393.861776954 2024-03-24T20:40:57.528778+00:00 19994330.277848906815 27869999.999989055097 262864330.277834266424 1 60393.861788479 2024-03-24T20:40:58.524569+00:00 19994330.277790438384 27869999.999997083098 262864330.277783811092 1 60393.861800131 2024-03-24T20:40:59.531357+00:00 19994330.278196923435 27869999.999951411039 262864330.278144657612 1 60393.861811745 2024-03-24T20:41:00.534740+00:00 19994330.277957621962 27869999.999966084957 262864330.277920007706 1 60393.861823166 2024-03-24T20:41:01.521522+00:00 19994330.277954518795 27869999.999989651144 262864330.277940481901 1 60393.861834754 2024-03-24T20:41:02.522787+00:00 19994330.277744762599 27869999.999985873699 262864330.277726948261 1 60393.861846353 2024-03-24T20:41:03.524932+00:00 19994330.278106652200 27870000.000031564385 262864330.278134524822 1 60393.861857842 2024-03-24T20:41:04.517563+00:00 19994330.277753245085 27870000.000018380582 262864330.277767926455 1 60393.861869449 2024-03-24T20:41:05.520360+00:00 19994330.277951929718 27870000.000067412853 262864330.278015643358 1 60393.861880988 2024-03-24T20:41:06.517387+00:00 19994330.278157077730 27870000.000035189092 262864330.278188586235 1 60393.861892588 2024-03-24T20:41:07.519583+00:00 19994330.277801804245 27870000.000029042363 262864330.277827143669 1 60393.861904121 2024-03-24T20:41:08.516084+00:00 19994330.277935855091 27870000.000029429793 262864330.277961611748 1 60393.861915727 2024-03-24T20:41:09.518787+00:00 19994330.278073418885 27869999.999995891005 262864330.278065621853 1 60393.861927411 2024-03-24T20:41:10.528300+00:00 19994330.277865014970 27870000.000000815839 262864330.277862131596 1 60393.861938886 2024-03-24T20:41:11.519730+00:00 19994330.277956444770 27869999.999981537461 262864330.277934283018 1 60393.861950492 2024-03-24T20:41:12.522477+00:00 19994330.278080902994 27869999.999981436878 262864330.278058648109 1 60393.861962022 2024-03-24T20:41:13.518720+00:00 19994330.277795586735 27870000.000015459955 262864330.277807354927 1 60393.861973637 2024-03-24T20:41:14.522235+00:00 19994330.277925290167 27869999.999993011355 262864330.277914613485 1 60393.861985242 2024-03-24T20:41:15.524883+00:00 19994330.277826394886 27869999.999984730035 262864330.277807444334 1 60393.861996886 2024-03-24T20:41:16.530931+00:00 19994330.277899987996 27870000.000031072646 262864330.277927368879 1 60393.862008347 2024-03-24T20:41:17.521171+00:00 19994330.278035003692 27870000.000013392419 262864330.278044700623 1 60393.862019973 2024-03-24T20:41:18.525660+00:00 19994330.277873750776 27869999.999990951270 262864330.277860999107 1 60393.862031500 2024-03-24T20:41:19.521612+00:00 19994330.277685705572 27870000.000023134053 262864330.277705132961 1 60393.862043126 2024-03-24T20:41:20.526082+00:00 19994330.278252340853 27870000.000001695007 262864330.278250336647 1 60393.862054679 2024-03-24T20:41:21.524237+00:00 19994330.277951098979 27869999.999948617071 262864330.277896016836 1 60393.862066285 2024-03-24T20:41:22.527026+00:00 19994330.278084587306 27869999.999959312379 262864330.278040200472 1 60393.862077813 2024-03-24T20:41:23.523008+00:00 19994330.277747038752 27869999.999935574830 262864330.277678906918 1 60393.862089437 2024-03-24T20:41:24.527394+00:00 19994330.277945682406 27870000.000001359731 262864330.277943372726 1 60393.862100916 2024-03-24T20:41:25.519113+00:00 19994330.278019662946 27870000.000005580485 262864330.278021544218 1 60393.862112574 2024-03-24T20:41:26.526441+00:00 19994330.278203889728 27870000.000037942082 262864330.278238117695 1 60393.862124149 2024-03-24T20:41:27.526507+00:00 19994330.277835387737 27870000.000016298145 262864330.277848005295 1 60393.862135832 2024-03-24T20:41:28.535864+00:00 19994330.277907013893 27870000.000009480864 262864330.277912795544 1 60393.862147239 2024-03-24T20:41:29.521470+00:00 19994330.277709499002 27869999.999975915998 262864330.277681708336 1 60393.862158912 2024-03-24T20:41:30.530022+00:00 19994330.278013721108 27869999.999971352518 262864330.277981400490 1 60393.862170431 2024-03-24T20:41:31.525257+00:00 19994330.277827426791 27869999.999980874360 262864330.277804613113 1 60393.862182077 2024-03-24T20:41:32.531401+00:00 19994330.277843806893 27869999.999966736883 262864330.277806848288 1 60393.862193522 2024-03-24T20:41:33.520320+00:00 19994330.277993261814 27869999.999977398664 262864330.277966976166 1 60393.862205091 2024-03-24T20:41:34.519851+00:00 19994330.277684058994 27870000.000000361353 262864330.277680724859 1 60393.862216722 2024-03-24T20:41:35.524807+00:00 19994330.277772877365 27869999.999971937388 262864330.277741104364 1 60393.862228251 2024-03-24T20:41:36.520859+00:00 19994330.277867633849 27870000.000047452748 262864330.277911394835 1 60393.862239844 2024-03-24T20:41:37.522511+00:00 19994330.277909636497 27870000.000027865171 262864330.277933806181 1 60393.862251391 2024-03-24T20:41:38.520194+00:00 19994330.277899697423 27870000.000042069703 262864330.277938067913 1 60393.862262971 2024-03-24T20:41:39.520724+00:00 19994330.277837127447 27870000.000011485070 262864330.277844905853 1 60393.862274600 2024-03-24T20:41:40.525412+00:00 19994330.277945369482 27869999.999996200204 262864330.277937859297 1 60393.862286159 2024-03-24T20:41:41.524111+00:00 19994330.277738358825 27869999.999963294715 262864330.277697950602 1 60393.862297832 2024-03-24T20:41:42.532649+00:00 19994330.278072107583 27869999.999988302588 262864330.278056740761 1 60393.862309333 2024-03-24T20:41:43.526380+00:00 19994330.277993515134 27869999.999978613108 262864330.277968406677 1 60393.862320887 2024-03-24T20:41:44.524673+00:00 19994330.277673427016 27869999.999944165349 262864330.277613878250 1 60393.862332586 2024-03-24T20:41:45.535408+00:00 19994330.278174366802 27869999.999971240759 262864330.278141915798 1 60393.862344057 2024-03-24T20:41:46.526567+00:00 19994330.278078757226 27869999.999978221953 262864330.278053283691 1 60393.862355592 2024-03-24T20:41:47.523103+00:00 19994330.277614664286 27870000.000065989792 262864330.277676939964 1 60393.862367134 2024-03-24T20:41:48.520382+00:00 19994330.277936179191 27870000.000035826117 262864330.277968317270 1 60393.862379046 2024-03-24T20:41:49.549610+00:00 19994330.277602355927 27870000.000036928803 262864330.277635574341 1 60393.862390413 2024-03-24T20:41:50.531727+00:00 19994330.278151795268 27870000.000016424805 262864330.278164505959 1 60393.862401958 2024-03-24T20:41:51.529193+00:00 19994330.277906104922 27870000.000071834773 262864330.277974247932 1 60393.862413410 2024-03-24T20:41:52.518630+00:00 19994330.277924593538 27870000.000014659017 262864330.277935564518 1 60393.862425100 2024-03-24T20:41:53.528606+00:00 19994330.278020136058 27869999.999970775098 262864330.277987211943 1 60393.862436629 2024-03-24T20:41:54.524766+00:00 19994330.277959588915 27869999.999972727150 262864330.277928620577 1 60393.862448273 2024-03-24T20:41:55.530812+00:00 19994330.277705188841 27869999.999997075647 262864330.277698576450 1 60393.862459857 2024-03-24T20:41:56.531599+00:00 19994330.277939356863 27870000.000025428832 262864330.277961075306 1 60393.862471494 2024-03-24T20:41:57.537074+00:00 19994330.277905557305 27869999.999986473471 262864330.277888327837 1 60393.862482867 2024-03-24T20:41:58.519728+00:00 19994330.277512717992 27870000.000006385148 262864330.277515411377 1 60393.862494549 2024-03-24T20:41:59.529031+00:00 19994330.277941450477 27870000.000004973263 262864330.277942717075 1 60393.862506118 2024-03-24T20:42:00.528544+00:00 19994330.277992684394 27870000.000017493963 262864330.278006494045 1 60393.862517634 2024-03-24T20:42:01.523558+00:00 19994330.277884945273 27869999.999982751906 262864330.277863979340 1 60393.862529281 2024-03-24T20:42:02.529881+00:00 19994330.278130561113 27870000.000004664063 262864330.278131514788 1 60393.862540827 2024-03-24T20:42:03.527485+00:00 19994330.277909785509 27869999.999987602234 262864330.277893692255 1 60393.862552371 2024-03-24T20:42:04.524889+00:00 19994330.277911134064 27869999.999973092228 262864330.277880519629 1 60393.862564001 2024-03-24T20:42:05.529712+00:00 19994330.277995076030 27869999.999983757734 262864330.277975142002 1 60393.862575496 2024-03-24T20:42:06.522842+00:00 19994330.277884550393 27869999.999985422939 262864330.277866274118 1 60393.862587139 2024-03-24T20:42:07.528777+00:00 19994330.277897022665 27870000.000008441508 262864330.277901768684 1 60393.862598643 2024-03-24T20:42:08.522719+00:00 19994330.277921542525 27869999.999960359186 262864330.277878224850 1 60393.862610208 2024-03-24T20:42:09.521966+00:00 19994330.277904570103 27870000.000027243048 262864330.277928113937 1 60393.862621805 2024-03-24T20:42:10.523966+00:00 19994330.277917020023 27870000.000003445894 262864330.277916789055 1 60393.862633386 2024-03-24T20:42:11.524547+00:00 19994330.277968768030 27870000.000010058284 262864330.277975142002 1 60393.862645063 2024-03-24T20:42:12.533391+00:00 19994330.278175413609 27870000.000028535724 262864330.278200268745 1 60393.862656537 2024-03-24T20:42:13.524843+00:00 19994330.277900423855 27870000.000035379082 262864330.277932107449 1 60393.862668093 2024-03-24T20:42:14.523221+00:00 19994330.277828011662 27870000.000023722649 262864330.277848035097 1 60393.862679911 2024-03-24T20:42:15.544299+00:00 19994330.277849841863 27869999.999993007630 262864330.277839154005 1 60393.862691279 2024-03-24T20:42:16.526517+00:00 19994330.278037067503 27869999.999961819500 262864330.277995198965 1 60393.862702748 2024-03-24T20:42:17.517464+00:00 19994330.277815911919 27869999.999967355281 262864330.277779579163 1 60393.862714519 2024-03-24T20:42:18.534449+00:00 19994330.277977366000 27869999.999975897372 262864330.277949571609 1 60393.862725939 2024-03-24T20:42:19.521135+00:00 19994330.278171960264 27869999.999985374510 262864330.278153628111 1 60393.862737466 2024-03-24T20:42:20.517023+00:00 19994330.277803171426 27870000.000024765730 262864330.277824252844 1 60393.862749074 2024-03-24T20:42:21.519953+00:00 19994330.277893688530 27870000.000077567995 262864330.277967572212 1 60393.862760908 2024-03-24T20:42:22.542420+00:00 19994330.278014227748 27870000.000031616539 262864330.278042137623 1 60393.862772205 2024-03-24T20:42:23.518502+00:00 19994330.278014488518 27870000.000032007694 262864330.278042793274 1 60393.862783784 2024-03-24T20:42:24.518941+00:00 19994330.277988195419 27870000.000038862228 262864330.278023362160 1 60393.862795410 2024-03-24T20:42:25.523422+00:00 19994330.277820851654 27869999.999960627407 262864330.277777791023 1 60393.862806926 2024-03-24T20:42:26.518433+00:00 19994330.277753707021 27869999.999980919063 262864330.277730941772 1 60393.862818517 2024-03-24T20:42:27.519892+00:00 19994330.277957826853 27869999.999992914498 262864330.277947038412 1 60393.862830155 2024-03-24T20:42:28.525339+00:00 19994330.277765315026 27869999.999972775578 262864330.277734369040 1 60393.862841708 2024-03-24T20:42:29.523528+00:00 19994330.278110843152 27869999.999986995012 262864330.278094142675 1 60393.862853326 2024-03-24T20:42:30.527399+00:00 19994330.277809984982 27870000.000025294721 262864330.277831584215 1 60393.862864836 2024-03-24T20:42:31.521802+00:00 19994330.277900621295 27869999.999993842095 262864330.277890741825 1 60393.862876388 2024-03-24T20:42:32.519932+00:00 19994330.277773067355 27870000.000001695007 262864330.277771055698 1 60393.862887948 2024-03-24T20:42:33.518677+00:00 19994330.278187815100 27870000.000009126961 262864330.278193235397 1 60393.862899499 2024-03-24T20:42:34.516736+00:00 19994330.277691576630 27869999.999991267920 262864330.277679145336 1 60393.862911163 2024-03-24T20:42:35.524452+00:00 19994330.278069760650 27869999.999993298203 262864330.278059363365 1 60393.862922652 2024-03-24T20:42:36.517101+00:00 19994330.277963079512 27869999.999984730035 262864330.277944117785 1 60393.862934246 2024-03-24T20:42:37.518811+00:00 19994330.277797892690 27870000.000019706786 262864330.277813911438 1 60393.862945811 2024-03-24T20:42:38.518038+00:00 19994330.277847804129 27869999.999984886497 262864330.277828991413 1 60393.862957431 2024-03-24T20:42:39.522025+00:00 19994330.278065163642 27869999.999999906868 262864330.278061389923 1 60393.862969197 2024-03-24T20:42:40.538657+00:00 19994330.277888029814 27870000.000000644475 262864330.277884989977 1 60393.862980560 2024-03-24T20:42:41.520433+00:00 19994330.278173878789 27870000.000039529055 262864330.278209686279 1 60393.862992120 2024-03-24T20:42:42.519201+00:00 19994330.277817968279 27869999.999968774617 262864330.277783036232 1 60393.863003681 2024-03-24T20:42:43.518030+00:00 19994330.278180323541 27870000.000062238425 262864330.278238862753 1 60393.863015320 2024-03-24T20:42:44.523657+00:00 19994330.278220798820 27869999.999988522381 262864330.278205633163 1 60393.863026842 2024-03-24T20:42:45.519202+00:00 19994330.278044473380 27869999.999974232167 262864330.278014987707 1 60393.863038413 2024-03-24T20:42:46.518917+00:00 19994330.277804385871 27870000.000028893352 262864330.277829587460 1 60393.863049966 2024-03-24T20:42:47.517085+00:00 19994330.277989972383 27870000.000002913177 262864330.277989208698 1 60393.863061597 2024-03-24T20:42:48.521984+00:00 19994330.278314806521 27870000.000017363578 262864330.278328478336 1 60393.863073172 2024-03-24T20:42:49.522070+00:00 19994330.277759831399 27870000.000002112240 262864330.277758240700 1 60393.863084697 2024-03-24T20:42:50.517832+00:00 19994330.278129927814 27870000.000010062009 262864330.278136312962 1 60393.863096270 2024-03-24T20:42:51.517731+00:00 19994330.277689792216 27869999.999992210418 262864330.277678310871 1 60393.863107888 2024-03-24T20:42:52.521570+00:00 19994330.278149604797 27870000.000028569251 262864330.278174489737 1 60393.863119489 2024-03-24T20:42:53.523866+00:00 19994330.277831789106 27870000.000032618642 262864330.277860701084 1 60393.863130992 2024-03-24T20:42:54.517685+00:00 19994330.277733538300 27870000.000046893954 262864330.277776747942 1 60393.863142607 2024-03-24T20:42:55.521271+00:00 19994330.277800284326 27870000.000016085804 262864330.277812689543 1 60393.863154166 2024-03-24T20:42:56.519969+00:00 19994330.277943775058 27869999.999977052212 262864330.277917146683 1 60393.863165727 2024-03-24T20:42:57.518790+00:00 19994330.277975086123 27869999.999956537038 262864330.277927935123 1 60393.863177276 2024-03-24T20:42:58.516683+00:00 19994330.278045676649 27869999.999996766448 262864330.278038769960 1 60393.863188876 2024-03-24T20:42:59.518927+00:00 19994330.277784332633 27869999.999944809824 262864330.277725458145 1 60393.863200413 2024-03-24T20:43:00.515683+00:00 19994330.278053779155 27869999.999979577959 262864330.278029680252 1 60393.863211997 2024-03-24T20:43:01.516582+00:00 19994330.277927011251 27869999.999958869070 262864330.277882188559 1 60393.863223642 2024-03-24T20:43:02.522633+00:00 19994330.277973499149 27869999.999963857234 262864330.277933657169 1 60393.863235228 2024-03-24T20:43:03.523724+00:00 19994330.277866579592 27870000.000016257167 262864330.277879148722 1 60393.863246784 2024-03-24T20:43:04.522132+00:00 19994330.277877654880 27869999.999988444149 262864330.277862399817 1 60393.863258359 2024-03-24T20:43:05.522247+00:00 19994330.277847375721 27870000.000064283609 262864330.277907967567 1 60393.863269862 2024-03-24T20:43:06.516080+00:00 19994330.277922410518 27870000.000045672059 262864330.277964383364 1 60393.863281432 2024-03-24T20:43:07.515727+00:00 19994330.277916286141 27870000.000027470291 262864330.277940064669 1 60393.863293014 2024-03-24T20:43:08.516384+00:00 19994330.277912095189 27869999.999964464456 262864330.277872860432 1 60393.863304594 2024-03-24T20:43:09.516893+00:00 19994330.277825541794 27869999.999996595085 262864330.277818441391 1 60393.863316184 2024-03-24T20:43:10.518314+00:00 19994330.277950145304 27869999.999971568584 262864330.277918010950 1 60393.863327741 2024-03-24T20:43:11.516787+00:00 19994330.277752459049 27870000.000024091452 262864330.277772843838 1 60393.863339406 2024-03-24T20:43:12.524672+00:00 19994330.278092920780 27870000.000019550323 262864330.278108775616 1 60393.863350969 2024-03-24T20:43:13.523681+00:00 19994330.278049122542 27869999.999988883734 262864330.278034299612 1 60393.863362488 2024-03-24T20:43:14.518972+00:00 19994330.277858387679 27870000.000012822449 262864330.277867496014 1 60393.863374070 2024-03-24T20:43:15.519617+00:00 19994330.277918089181 27870000.000027824193 262864330.277942240238 1 60393.863385638 2024-03-24T20:43:16.519139+00:00 19994330.277898218483 27869999.999983694404 262864330.277878224850 1 60393.863397229 2024-03-24T20:43:17.520620+00:00 19994330.277837507427 27870000.000002268702 262864330.277836084366 1 60393.863408772 2024-03-24T20:43:18.517883+00:00 19994330.278000511229 27870000.000012535602 262864330.278009355068 1 60393.863420344 2024-03-24T20:43:19.517718+00:00 19994330.277776435018 27870000.000036925077 262864330.277809679508 1 60393.863431966 2024-03-24T20:43:20.521862+00:00 19994330.278058499098 27869999.999985147268 262864330.278039962053 1 60393.863443506 2024-03-24T20:43:21.518958+00:00 19994330.278219148517 27869999.999982796609 262864330.278198242188 1 60393.863455096 2024-03-24T20:43:22.520278+00:00 19994330.277691073716 27869999.999950978905 262864330.277638345957 1 60393.863466653 2024-03-24T20:43:23.518836+00:00 19994330.278135754168 27869999.999992053956 262864330.278124094009 1 60393.863478230 2024-03-24T20:43:24.519106+00:00 19994330.277654659003 27869999.999967161566 262864330.277618110180 1 60393.863489875 2024-03-24T20:43:25.525151+00:00 19994330.277838092297 27870000.000017568469 262864330.277851969004 1 60393.863501384 2024-03-24T20:43:26.519553+00:00 19994330.277725901455 27869999.999992977828 262864330.277715176344 1 60393.863512920 2024-03-24T20:43:27.516300+00:00 19994330.277997445315 27869999.999995257705 262864330.277989000082 1 60393.863524528 2024-03-24T20:43:28.519228+00:00 19994330.278045281768 27870000.000023365021 262864330.278064966202 1 60393.863536092 2024-03-24T20:43:29.518358+00:00 19994330.277790445834 27869999.999995846301 262864330.277782618999 1 60393.863547653 2024-03-24T20:43:30.517231+00:00 19994330.277843836695 27869999.999997008592 262864330.277837157249 1 60393.863559230 2024-03-24T20:43:31.517443+00:00 19994330.277739327401 27869999.999958969653 262864330.277694582939 1 60393.863570914 2024-03-24T20:43:32.526969+00:00 19994330.277988970280 27869999.999996498227 262864330.277981758118 1 60393.863582366 2024-03-24T20:43:33.516414+00:00 19994330.277908872813 27869999.999965555966 262864330.277870714664 1 60393.863593958 2024-03-24T20:43:34.518013+00:00 19994330.277808014303 27869999.999989781529 262864330.277794092894 1 60393.863605547 2024-03-24T20:43:35.519271+00:00 19994330.277943696827 27869999.999987412244 262864330.277927428484 1 60393.863617085 2024-03-24T20:43:36.516165+00:00 19994330.277873195708 27870000.000044032931 262864330.277913540602 1 60393.863628684 2024-03-24T20:43:37.518278+00:00 19994330.278054974973 27870000.000091474503 262864330.278142750263 1 60393.863640234 2024-03-24T20:43:38.516213+00:00 19994330.277909900993 27870000.000051878393 262864330.277958095074 1 60393.863651807 2024-03-24T20:43:39.516118+00:00 19994330.277853380889 27869999.999980717897 262864330.277830392122 1 60393.863663437 2024-03-24T20:43:40.520974+00:00 19994330.277840670198 27869999.999999970198 262864330.277836948633 1 60393.863675033 2024-03-24T20:43:41.522858+00:00 19994330.277788534760 27869999.999989796430 262864330.277774631977 1 60393.863686807 2024-03-24T20:43:42.540132+00:00 19994330.278047963977 27870000.000018961728 262864330.278063237667 1 60393.863698264 2024-03-24T20:43:43.530022+00:00 19994330.277715664357 27869999.999990198761 262864330.277702152729 1 60393.863709756 2024-03-24T20:43:44.522891+00:00 19994330.278026778251 27870000.000000339001 262864330.278023421764 1 60393.863721381 2024-03-24T20:43:45.527304+00:00 19994330.277977962047 27869999.999979585409 262864330.277953863144 1 60393.863732956 2024-03-24T20:43:46.527384+00:00 19994330.277937296778 27869999.999991156161 262864330.277924746275 1 60393.863744536 2024-03-24T20:43:47.527929+00:00 19994330.277965527028 27869999.999963134527 262864330.277924954891 1 60393.863756072 2024-03-24T20:43:48.524609+00:00 19994330.278032187372 27869999.999998208135 262864330.278026700020 1 60393.863767674 2024-03-24T20:43:49.527067+00:00 19994330.277951382101 27869999.999981481582 262864330.277929186821 1 60393.863779274 2024-03-24T20:43:50.529263+00:00 19994330.277768801898 27870000.000001043081 262864330.277766138315 1 60393.863790782 2024-03-24T20:43:51.523581+00:00 19994330.277600362897 27869999.999988216907 262864330.277584910393 1 60393.863802474 2024-03-24T20:43:52.533775+00:00 19994330.277883034199 27869999.999938920140 262864330.277818232775 1 60393.863813905 2024-03-24T20:43:53.521391+00:00 19994330.277783136815 27869999.999993417412 262864330.277772843838 1 60393.863825575 2024-03-24T20:43:54.529740+00:00 19994330.277909029275 27870000.000025376678 262864330.277930736542 1 60393.863837125 2024-03-24T20:43:55.527558+00:00 19994330.277921721339 27869999.999999996275 262864330.277918040752 1 60393.863848664 2024-03-24T20:43:56.524580+00:00 19994330.278128985316 27870000.000011306256 262864330.278136581182 1 60393.863860179 2024-03-24T20:43:57.519495+00:00 19994330.277580697089 27870000.000014100224 262864330.277591109276 1 60393.863872031 2024-03-24T20:43:58.543468+00:00 19994330.277907397598 27870000.000027336180 262864330.277931034565 1 60393.863883310 2024-03-24T20:43:59.517989+00:00 19994330.277860753238 27869999.999965194613 262864330.277822256088 1 60393.863894988 2024-03-24T20:44:00.526927+00:00 19994330.277847401798 27870000.000024076551 262864330.277867794037 1 60393.863906580 2024-03-24T20:44:01.528565+00:00 19994330.277889270335 27869999.999990962446 262864330.277876555920 1 60393.863918036 2024-03-24T20:44:02.518290+00:00 19994330.277959734201 27870000.000022422522 262864330.277978450060 1 60393.863929621 2024-03-24T20:44:03.519240+00:00 19994330.277993306518 27869999.999985210598 262864330.277974843979 1 60393.863941167 2024-03-24T20:44:04.516830+00:00 19994330.277772616595 27869999.999962616712 262864330.277731537819 1 60393.863952839 2024-03-24T20:44:05.525327+00:00 19994330.277952488512 27869999.999966498464 262864330.277915298939 1 60393.863964426 2024-03-24T20:44:06.526401+00:00 19994330.277973197401 27869999.999967504293 262864330.277937024832 1 60393.863975952 2024-03-24T20:44:07.522246+00:00 19994330.277874518186 27870000.000016216189 262864330.277887046337 1 60393.863987539 2024-03-24T20:44:08.523356+00:00 19994330.277961302549 27870000.000005718321 262864330.277963340282 1 60393.863999126 2024-03-24T20:44:09.524513+00:00 19994330.277964953333 27869999.999988224357 262864330.277949482203 1 60393.864010672 2024-03-24T20:44:10.522080+00:00 19994330.277746614069 27869999.999993644655 262864330.277736574411 1 60393.864022295 2024-03-24T20:44:11.526265+00:00 19994330.278273701668 27869999.999925967306 262864330.278195977211 1 60393.864033827 2024-03-24T20:44:12.522603+00:00 19994330.277816958725 27870000.000030219555 262864330.277843475342 1 60393.864045368 2024-03-24T20:44:13.519801+00:00 19994330.278039786965 27870000.000075314194 262864330.278111398220 1 60393.864056926 2024-03-24T20:44:14.518411+00:00 19994330.277845785022 27870000.000000774860 262864330.277842879295 1 60393.864068494 2024-03-24T20:44:15.517850+00:00 19994330.278195090592 27869999.999992534518 262864330.278183937073 1 60393.864080377 2024-03-24T20:44:16.544583+00:00 19994330.277920782566 27869999.999990262091 262864330.277907341719 1 60393.864091716 2024-03-24T20:44:17.524261+00:00 19994330.277768697590 27869999.999932717532 262864330.277697712183 1 60393.864103226 2024-03-24T20:44:18.518734+00:00 19994330.278161663562 27870000.000003084540 262864330.278161078691 1 60393.864114822 2024-03-24T20:44:19.520628+00:00 19994330.277730096132 27870000.000028345734 262864330.277754753828 1 60393.864126369 2024-03-24T20:44:20.518280+00:00 19994330.277721028775 27869999.999989684671 262864330.277707010508 1 60393.864138090 2024-03-24T20:44:21.531005+00:00 19994330.277962550521 27870000.000031594187 262864330.277990460396 1 60393.864149486 2024-03-24T20:44:22.515586+00:00 19994330.277862720191 27870000.000018686056 262864330.277877718210 1 60393.864161124 2024-03-24T20:44:23.521143+00:00 19994330.278067462146 27870000.000013321638 262864330.278077095747 1 60393.864172642 2024-03-24T20:44:24.516267+00:00 19994330.278113946319 27869999.999974373728 262864330.278084635735 1 60393.864184253 2024-03-24T20:44:25.519461+00:00 19994330.277764413506 27869999.999970793724 262864330.277731508017 1 60393.864195922 2024-03-24T20:44:26.527710+00:00 19994330.277893338352 27869999.999993085861 262864330.277882725000 1 60393.864207400 2024-03-24T20:44:27.519321+00:00 19994330.277780335397 27869999.999972481281 262864330.277749121189 1 60393.864218947 2024-03-24T20:44:28.517069+00:00 19994330.278035461903 27870000.000008326024 262864330.278040081263 1 60393.864230530 2024-03-24T20:44:29.517773+00:00 19994330.278040595353 27869999.999935906380 262864330.277972787619 1 60393.864242094 2024-03-24T20:44:30.516915+00:00 19994330.277932737023 27870000.000002168119 262864330.277931213379 1 60393.864253683 2024-03-24T20:44:31.518261+00:00 19994330.277795929462 27869999.999968234450 262864330.277760475874 1 60393.864265266 2024-03-24T20:44:32.518971+00:00 19994330.278061617166 27870000.000012397766 262864330.278070330620 1 60393.864276880 2024-03-24T20:44:33.522427+00:00 19994330.277947120368 27870000.000023018569 262864330.277966439724 1 60393.864288369 2024-03-24T20:44:34.515063+00:00 19994330.277900151908 27870000.000043164939 262864330.277939617634 1 60393.864299974 2024-03-24T20:44:35.517756+00:00 19994330.278014760464 27870000.000020362437 262864330.278031408787 1 60393.864311616 2024-03-24T20:44:36.523615+00:00 19994330.277836840600 27869999.999947592616 262864330.277780741453 1 60393.864323132 2024-03-24T20:44:37.518604+00:00 19994330.277850128710 27870000.000019501895 262864330.277865916491 1 60393.864334693 2024-03-24T20:44:38.517447+00:00 19994330.277958888561 27870000.000007197261 262864330.277962416410 1 60393.864346324 2024-03-24T20:44:39.522334+00:00 19994330.277974467725 27870000.000022582710 262864330.277993351221 1 60393.864358183 2024-03-24T20:44:40.547056+00:00 19994330.277768183500 27870000.000010211021 262864330.277774721384 1 60393.864369433 2024-03-24T20:44:41.519047+00:00 19994330.278176318854 27869999.999967496842 262864330.278140097857 1 60393.864381017 2024-03-24T20:44:42.519908+00:00 19994330.277827434242 27870000.000093173236 262864330.277916908264 1 60393.864392606 2024-03-24T20:44:43.521176+00:00 19994330.277970816940 27869999.999997738749 262864330.277964860201 1 60393.864404174 2024-03-24T20:44:44.520629+00:00 19994330.277775838971 27870000.000033218414 262864330.277805387974 1 60393.864415772 2024-03-24T20:44:45.522748+00:00 19994330.278071828187 27870000.000012733042 262864330.278080850840 1 60393.864427293 2024-03-24T20:44:46.518124+00:00 19994330.277914769948 27869999.999989118427 262864330.277900189161 1 60393.864439003 2024-03-24T20:44:47.529825+00:00 19994330.278205726296 27870000.000010821968 262864330.278212845325 1 60393.864450522 2024-03-24T20:44:48.525070+00:00 19994330.277681849897 27869999.999961875379 262864330.277640044689 1 60393.864462013 2024-03-24T20:44:49.517939+00:00 19994330.278131891042 27869999.999956786633 262864330.278084993362 1 60393.864473626 2024-03-24T20:44:50.521311+00:00 19994330.277607262135 27870000.000041324645 262864330.277644902468 1 60393.864485432 2024-03-24T20:44:51.541304+00:00 19994330.278017401695 27869999.999988656491 262864330.278002351522 1 60393.864496876 2024-03-24T20:44:52.530104+00:00 19994330.277857072651 27870000.000049103051 262864330.277902483940 1 60393.864508420 2024-03-24T20:44:53.527475+00:00 19994330.278001479805 27870000.000002171844 262864330.277999967337 1 60393.864519952 2024-03-24T20:44:54.523829+00:00 19994330.277950841933 27870000.000049687922 262864330.277996838093 1 60393.864531536 2024-03-24T20:44:55.524703+00:00 19994330.277852848172 27869999.999998722225 262864330.277847886086 1 60393.864543166 2024-03-24T20:44:56.529499+00:00 19994330.277861151844 27870000.000063881278 262864330.277921348810 1 60393.864554812 2024-03-24T20:44:57.535796+00:00 19994330.277839336544 27869999.999976709485 262864330.277812331915 1 60393.864566336 2024-03-24T20:44:58.531485+00:00 19994330.277929048985 27870000.000001668930 262864330.277927011251 1 60393.864577850 2024-03-24T20:44:59.526277+00:00 19994330.278095331043 27869999.999962322414 262864330.278053969145 1 60393.864589364 2024-03-24T20:45:00.521058+00:00 19994330.278020221740 27870000.000014256686 262864330.278030782938 1 60393.864600940 2024-03-24T20:45:01.521231+00:00 19994330.277868576348 27869999.999948468059 262864330.277813345194 1 60393.864612504 2024-03-24T20:45:02.520372+00:00 19994330.277842056006 27869999.999973036349 262864330.277811378241 1 60393.864624232 2024-03-24T20:45:03.533643+00:00 19994330.277860838920 27870000.000049706548 262864330.277906864882 1 60393.864635719 2024-03-24T20:45:04.526097+00:00 19994330.278224520385 27870000.000036876649 262864330.278257697821 1 60393.864647322 2024-03-24T20:45:05.528668+00:00 19994330.277853284031 27869999.999994236976 262864330.277843832970 1 60393.864658933 2024-03-24T20:45:06.531826+00:00 19994330.278095476329 27870000.000029899180 262864330.278121680021 1 60393.864670441 2024-03-24T20:45:07.526142+00:00 19994330.277833521366 27869999.999981787056 262864330.277811616659 1 60393.864682049 2024-03-24T20:45:08.528972+00:00 19994330.278001248837 27869999.999985639006 262864330.277983188629 1 60393.864693548 2024-03-24T20:45:09.522513+00:00 19994330.277652762830 27870000.000010058284 262864330.277659147978 1 60393.864705110 2024-03-24T20:45:10.521528+00:00 19994330.277997352183 27869999.999989580363 262864330.277983218431 1 60393.864716688 2024-03-24T20:45:11.521869+00:00 19994330.277705717832 27869999.999966703355 262864330.277668744326 1 60393.864728295 2024-03-24T20:45:12.524727+00:00 19994330.278116419911 27869999.999994359910 262864330.278107106686 1 60393.864739962 2024-03-24T20:45:13.532708+00:00 19994330.278040140867 27870000.000002041459 262864330.278038471937 1 60393.864751458 2024-03-24T20:45:14.525967+00:00 19994330.277689587325 27870000.000011973083 262864330.277697861195 1 60393.864762969 2024-03-24T20:45:15.520517+00:00 19994330.278015073389 27870000.000003322959 262864330.278014719486 1 60393.864774507 2024-03-24T20:45:16.517346+00:00 19994330.278042782098 27870000.000037379563 262864330.278076469898 1 60393.864786074 2024-03-24T20:45:17.516852+00:00 19994330.277967598289 27869999.999998588115 262864330.277962505817 1 60393.864797673 2024-03-24T20:45:18.518982+00:00 19994330.277749203146 27870000.000018715858 262864330.277764230967 1 60393.864809286 2024-03-24T20:45:19.522299+00:00 19994330.278316836804 27870000.000007420778 262864330.278320550919 1 60393.864820779 2024-03-24T20:45:20.515334+00:00 19994330.277725815773 27870000.000005282462 262864330.277727395296 1 60393.864832375 2024-03-24T20:45:21.517194+00:00 19994330.278096962720 27869999.999976091087 262864330.278069376945 1 60393.864843952 2024-03-24T20:45:22.517399+00:00 19994330.278029330075 27869999.999981079251 262864330.278006702662 1 60393.864855526 2024-03-24T20:45:23.517448+00:00 19994330.277865409851 27869999.999990373850 262864330.277852088213 1 60393.864867105 2024-03-24T20:45:24.517909+00:00 19994330.277955275029 27870000.000001758337 262864330.277953326702 1 60393.864878708 2024-03-24T20:45:25.520335+00:00 19994330.277894258499 27870000.000036165118 262864330.277926743031 1 60393.864890277 2024-03-24T20:45:26.519924+00:00 19994330.278143785894 27870000.000001251698 262864330.278141349554 1 60393.864901823 2024-03-24T20:45:27.517526+00:00 19994330.278040308505 27870000.000065322965 262864330.278101950884 1 60393.864913465 2024-03-24T20:45:28.523357+00:00 19994330.277793593705 27869999.999973829836 262864330.277763724327 1 60393.864924986 2024-03-24T20:45:29.518810+00:00 19994330.277803950012 27870000.000004913658 262864330.277805179358 1 60393.864936548 2024-03-24T20:45:30.517786+00:00 19994330.277819626033 27869999.999995432794 262864330.277811378241 1 60393.864948097 2024-03-24T20:45:31.515567+00:00 19994330.277850884944 27869999.999998129904 262864330.277845323086 1 60393.864959670 2024-03-24T20:45:32.515485+00:00 19994330.278025042266 27869999.999999709427 262864330.278021037579 1 60393.864971269 2024-03-24T20:45:33.517612+00:00 19994330.277827668935 27870000.000005967915 262864330.277829945087 1 60393.864982837 2024-03-24T20:45:34.517158+00:00 19994330.277809686959 27869999.999988276511 262864330.277794271708 1 60393.864994483 2024-03-24T20:45:35.523292+00:00 19994330.278188541532 27869999.999994315207 262864330.278179168701 1 60393.865006004 2024-03-24T20:45:36.518689+00:00 19994330.277704916894 27870000.000010669231 262864330.277711898088 1 60393.865017581 2024-03-24T20:45:37.519034+00:00 19994330.278133537620 27869999.999968577176 262864330.278098434210 1 60393.865029124 2024-03-24T20:45:38.516317+00:00 19994330.277751445770 27870000.000015776604 262864330.277763515711 1 60393.865040715 2024-03-24T20:45:39.517807+00:00 19994330.278381071985 27869999.999981638044 262864330.278359025717 1 60393.865052303 2024-03-24T20:45:40.518952+00:00 19994330.277889091522 27870000.000022888184 262864330.277908295393 1 60393.865063904 2024-03-24T20:45:41.521271+00:00 19994330.277938913554 27869999.999982938170 262864330.277918159962 1 60393.865075441 2024-03-24T20:45:42.518066+00:00 19994330.278039455414 27869999.999979272485 262864330.278015017509 1 60393.865087064 2024-03-24T20:45:43.522364+00:00 19994330.278044011444 27870000.000010110438 262864330.278050422668 1 60393.865098601 2024-03-24T20:45:44.519126+00:00 19994330.278014190495 27869999.999948017299 262864330.277958512306 1 60393.865110240 2024-03-24T20:45:45.524721+00:00 19994330.278027582914 27869999.999951373786 262864330.277975261211 1 60393.865121736 2024-03-24T20:45:46.518021+00:00 19994330.277864474803 27869999.999924927950 262864330.277785718441 1 60393.865133343 2024-03-24T20:45:47.520851+00:00 19994330.277858711779 27869999.999974817038 262864330.277829825878 1 60393.865144956 2024-03-24T20:45:48.524189+00:00 19994330.278147689998 27870000.000002678484 262864330.278146684170 1 60393.865156492 2024-03-24T20:45:49.520875+00:00 19994330.277844160795 27869999.999986555427 262864330.277827024460 1 60393.865168163 2024-03-24T20:45:50.529250+00:00 19994330.277782250196 27870000.000041812658 262864330.277820378542 1 60393.865179723 2024-03-24T20:45:51.528058+00:00 19994330.278177462518 27869999.999962687492 262864330.278136461973 1 60393.865191223 2024-03-24T20:45:52.521643+00:00 19994330.277692675591 27869999.999965317547 262864330.277654290199 1 60393.865202817 2024-03-24T20:45:53.523357+00:00 19994330.277809865773 27869999.999988868833 262864330.277795016766 1 60393.865214529 2024-03-24T20:45:54.535254+00:00 19994330.277923125774 27870000.000008601695 262864330.277928054333 1 60393.865226010 2024-03-24T20:45:55.527233+00:00 19994330.278120096773 27869999.999979428947 262864330.278095841408 1 60393.865237664 2024-03-24T20:45:56.534219+00:00 19994330.277974367142 27869999.999989237636 262864330.277959913015 1 60393.865249138 2024-03-24T20:45:57.525503+00:00 19994330.278197348118 27869999.999990116805 262864330.278183758259 1 60393.865260663 2024-03-24T20:45:58.521286+00:00 19994330.278064467013 27870000.000069681555 262864330.278130441904 1 60393.865272260 2024-03-24T20:45:59.523281+00:00 19994330.278023473918 27870000.000033836812 262864330.278053611517 1 60393.865283881 2024-03-24T20:46:00.527336+00:00 19994330.277789190412 27870000.000036943704 262864330.277822434902 1 60393.865295424 2024-03-24T20:46:01.524644+00:00 19994330.277971565723 27870000.000002101064 262864330.277969956398 1 60393.865307004 2024-03-24T20:46:02.525142+00:00 19994330.278073940426 27869999.999984487891 262864330.278054744005 1 60393.865318616 2024-03-24T20:46:03.528435+00:00 19994330.277955703437 27869999.999967221171 262864330.277919232845 1 60393.865330101 2024-03-24T20:46:04.520722+00:00 19994330.277879782021 27869999.999905064702 262864330.277781128883 1 60393.865341687 2024-03-24T20:46:05.521710+00:00 19994330.277879264206 27869999.999994073063 262864330.277869641781 1 60393.865353292 2024-03-24T20:46:06.524393+00:00 19994330.277836434543 27869999.999978311360 262864330.277811050415 1 60393.865364881 2024-03-24T20:46:07.525740+00:00 19994330.277897864580 27869999.999974653125 262864330.277868837118 1 60393.865376474 2024-03-24T20:46:08.527400+00:00 19994330.277896124870 27870000.000015139580 262864330.277907580137 1 60393.865387965 2024-03-24T20:46:09.520152+00:00 19994330.278064873070 27870000.000008437783 262864330.278069615364 1 60393.865399566 2024-03-24T20:46:10.522545+00:00 19994330.277884844691 27870000.000012572855 262864330.277893722057 1 60393.865411119 2024-03-24T20:46:11.520653+00:00 19994330.277936253697 27870000.000016208738 262864330.277948766947 1 60393.865422685 2024-03-24T20:46:12.519954+00:00 19994330.277972713113 27869999.999994985759 262864330.277963995934 1 60393.865434242 2024-03-24T20:46:13.518528+00:00 19994330.277910515666 27869999.999960396439 262864330.277867197990 1 60393.865445830 2024-03-24T20:46:14.519755+00:00 19994330.277999907732 27869999.999985203147 262864330.277981430292 1 60393.865457427 2024-03-24T20:46:15.521714+00:00 19994330.277772668749 27869999.999977342784 262864330.277746319771 1 60393.865468954 2024-03-24T20:46:16.517616+00:00 19994330.278061784804 27869999.999981328845 262864330.278039425611 1 60393.865480526 2024-03-24T20:46:17.517461+00:00 19994330.277807272971 27870000.000001784414 262864330.277805358171 1 60393.865492163 2024-03-24T20:46:18.522862+00:00 19994330.277794770896 27870000.000001784414 262864330.277792870998 1 60393.865503745 2024-03-24T20:46:19.523605+00:00 19994330.278083026409 27870000.000028271228 262864330.278107613325 1 60393.865515281 2024-03-24T20:46:20.520307+00:00 19994330.277996581048 27870000.000027466565 262864330.278020352125 1 60393.865526854 2024-03-24T20:46:21.520155+00:00 19994330.278033237904 27870000.000054538250 262864330.278084069490 1 60393.865538401 2024-03-24T20:46:22.517804+00:00 19994330.278075587004 27869999.999999005347 262864330.278070896864 1 60393.865550057 2024-03-24T20:46:23.524968+00:00 19994330.277856525034 27870000.000046584755 262864330.277899414301 1 60393.865561571 2024-03-24T20:46:24.519706+00:00 19994330.278068479151 27869999.999994479120 262864330.278059273958 1 60393.865573225 2024-03-24T20:46:25.526625+00:00 19994330.277893584222 27869999.999945521355 262864330.277835398912 1 60393.865584769 2024-03-24T20:46:26.524085+00:00 19994330.277725286782 27870000.000032190233 262864330.277753770351 1 60393.865596273 2024-03-24T20:46:27.518036+00:00 19994330.277767013758 27869999.999957855791 262864330.277721166611 1 60393.865607853 2024-03-24T20:46:28.518478+00:00 19994330.277995612472 27870000.000005804002 262864330.277997732162 1 60393.865619538 2024-03-24T20:46:29.528076+00:00 19994330.278063904494 27869999.999964579940 262864330.278024792671 1 60393.865631003 2024-03-24T20:46:30.518705+00:00 19994330.277889400721 27869999.999988686293 262864330.277874380350 1 60393.865642624 2024-03-24T20:46:31.522747+00:00 19994330.278128247708 27870000.000011481345 262864330.278136014938 1 60393.865654151 2024-03-24T20:46:32.518663+00:00 19994330.277843713760 27870000.000073276460 262864330.277913302183 1 60393.865665705 2024-03-24T20:46:33.516926+00:00 19994330.277964428067 27870000.000011287630 262864330.277972042561 1 60393.865677334 2024-03-24T20:46:34.521661+00:00 19994330.277868933976 27869999.999974891543 262864330.277840137482 1 60393.865688858 2024-03-24T20:46:35.517293+00:00 19994330.277961224318 27870000.000010531396 262864330.277968049049 1 60393.865700461 2024-03-24T20:46:36.519802+00:00 19994330.277653288096 27870000.000041019171 262864330.277690589428 1 60393.865712066 2024-03-24T20:46:37.522532+00:00 19994330.278061695397 27870000.000030998141 262864330.278088986874 1 60393.865723761 2024-03-24T20:46:38.532928+00:00 19994330.277779772878 27870000.000040885061 262864330.277816951275 1 60393.865735163 2024-03-24T20:46:39.518066+00:00 19994330.278236798942 27870000.000028874725 262864330.278261989355 1 60393.865746743 2024-03-24T20:46:40.518589+00:00 19994330.277965668589 27869999.999999143183 262864330.277961105108 1 60393.865758304 2024-03-24T20:46:41.517457+00:00 19994330.277912490070 27869999.999987348914 262864330.277896165848 1 60393.865769891 2024-03-24T20:46:42.518591+00:00 19994330.277977827936 27870000.000036776066 262864330.278010904789 1 60393.865781500 2024-03-24T20:46:43.521587+00:00 19994330.277903605253 27870000.000001363456 262864330.277901291847 1 60393.865793013 2024-03-24T20:46:44.516309+00:00 19994330.277833860368 27870000.000024452806 262864330.277854591608 1 60393.865804592 2024-03-24T20:46:45.516707+00:00 19994330.278084129095 27870000.000010237098 262864330.278090685606 1 60393.865816201 2024-03-24T20:46:46.519729+00:00 19994330.277787081897 27869999.999971102923 262864330.277754485607 1 60393.865827800 2024-03-24T20:46:47.521928+00:00 19994330.277978368104 27870000.000010661781 262864330.277985334396 1 60393.865839324 2024-03-24T20:46:48.517608+00:00 19994330.277950931340 27869999.999996941537 262864330.277944177389 1 60393.865851007 2024-03-24T20:46:49.527014+00:00 19994330.278014473617 27869999.999984242022 262864330.277995020151 1 60393.865862571 2024-03-24T20:46:50.526119+00:00 19994330.277997974306 27869999.999978609383 262864330.277972877026 1 60393.865874260 2024-03-24T20:46:51.536027+00:00 19994330.277809444815 27870000.000009238720 262864330.277814984322 1 60393.865885769 2024-03-24T20:46:52.530450+00:00 19994330.278124038130 27869999.999985966831 262864330.278106302023 1 60393.865897292 2024-03-24T20:46:53.526042+00:00 19994330.277904238552 27870000.000017710030 262864330.277918249369 1 60393.865908966 2024-03-24T20:46:54.534665+00:00 19994330.278171028942 27870000.000058256090 262864330.278225600719 1 60393.865920403 2024-03-24T20:46:55.522770+00:00 19994330.277825817466 27869999.999969374388 262864330.277791500092 1 60393.865932072 2024-03-24T20:46:56.531029+00:00 19994330.277721680701 27869999.999953541905 262864330.277671515942 1 60393.865943712 2024-03-24T20:46:57.536748+00:00 19994330.278160691261 27869999.999953825027 262864330.278110831976 1 60393.865955150 2024-03-24T20:46:58.524936+00:00 19994330.277833320200 27870000.000019151717 262864330.277848780155 1 60393.865966807 2024-03-24T20:46:59.532087+00:00 19994330.277777079493 27869999.999912347645 262864330.277685731649 1 60393.865978351 2024-03-24T20:47:00.529500+00:00 19994330.278163790703 27869999.999998878688 262864330.278158962727 1 60393.865990076 2024-03-24T20:47:01.542593+00:00 19994330.277759373188 27869999.999999616295 262864330.277755290270 1 60393.866001446 2024-03-24T20:47:02.524950+00:00 19994330.277676671743 27869999.999952048063 262864330.277625024319 1 60393.866012935 2024-03-24T20:47:03.517538+00:00 19994330.277861174196 27870000.000041216612 262864330.277898699045 1 60393.866024517 2024-03-24T20:47:04.518250+00:00 19994330.278189416975 27870000.000040646642 262864330.278226375580 1 60393.866036073 2024-03-24T20:47:05.516680+00:00 19994330.278175961226 27870000.000048350543 262864330.278220593929 1 60393.866047663 2024-03-24T20:47:06.518031+00:00 19994330.277540750802 27869999.999958273023 262864330.277495324612 1 60393.866059331 2024-03-24T20:47:07.526234+00:00 19994330.277984589338 27869999.999994147569 262864330.277975052595 1 60393.866070825 2024-03-24T20:47:08.519291+00:00 19994330.278164356947 27869999.999990876764 262864330.278151541948 1 60393.866082351 2024-03-24T20:47:09.515133+00:00 19994330.278013482690 27870000.000009953976 262864330.278019726276 1 60393.866093972 2024-03-24T20:47:10.519145+00:00 19994330.277735307813 27869999.999989453703 262864330.277721047401 1 60393.866105514 2024-03-24T20:47:11.516354+00:00 19994330.278329920024 27870000.000018604100 262864330.278344810009 1 60393.866117115 2024-03-24T20:47:12.518759+00:00 19994330.277968592942 27870000.000002745539 262864330.277967631817 1 60393.866128697 2024-03-24T20:47:13.519425+00:00 19994330.277959264815 27870000.000034283847 262864330.277989834547 1 60393.866140303 2024-03-24T20:47:14.522163+00:00 19994330.278019119054 27870000.000002227724 262864330.278017669916 1 60393.866151934 2024-03-24T20:47:15.527150+00:00 19994330.277810439467 27870000.000004630536 262864330.277811348438 1 60393.866163612 2024-03-24T20:47:16.536096+00:00 19994330.277864869684 27870000.000010065734 262864330.277871251106 1 60393.866175085 2024-03-24T20:47:17.527362+00:00 19994330.278143446892 27870000.000039517879 262864330.278179258108 1 60393.866186698 2024-03-24T20:47:18.530681+00:00 19994330.277814902365 27870000.000025097281 262864330.277836292982 1 60393.866198190 2024-03-24T20:47:19.523585+00:00 19994330.277832597494 27869999.999979421496 262864330.277808338404 1 60393.866209895 2024-03-24T20:47:20.534958+00:00 19994330.277929645032 27869999.999954819679 262864330.277880758047 1 60393.866221319 2024-03-24T20:47:21.521996+00:00 19994330.277727745473 27869999.999968267977 262864330.277692317963 1 60393.866232919 2024-03-24T20:47:22.524154+00:00 19994330.278220277280 27870000.000017140061 262864330.278233706951 1 60393.866244694 2024-03-24T20:47:23.541562+00:00 19994330.277914740145 27870000.000035431236 262864330.277946472168 1 60393.866255985 2024-03-24T20:47:24.517128+00:00 19994330.278152093291 27870000.000040911138 262864330.278189301491 1 60393.866267745 2024-03-24T20:47:25.533225+00:00 19994330.278005219996 27870000.000061690807 262864330.278063207865 1 60393.866279266 2024-03-24T20:47:26.528603+00:00 19994330.277886427939 27870000.000073067844 262864330.277955800295 1 60393.866290786 2024-03-24T20:47:27.523936+00:00 19994330.277678795159 27870000.000015385449 262864330.277690470219 1 60393.866302355 2024-03-24T20:47:28.523506+00:00 19994330.278310377151 27870000.000004690140 262864330.278311371803 1 60393.866313944 2024-03-24T20:47:29.524780+00:00 19994330.278210148215 27869999.999949660152 262864330.278156101704 1 60393.866325630 2024-03-24T20:47:30.534420+00:00 19994330.277770042419 27870000.000018108636 262864330.277784466743 1 60393.866337161 2024-03-24T20:47:31.530692+00:00 19994330.277895439416 27870000.000008385628 262864330.277900129557 1 60393.866348648 2024-03-24T20:47:32.523127+00:00 19994330.277895398438 27869999.999953474849 262864330.277845174074 1 60393.866360244 2024-03-24T20:47:33.525116+00:00 19994330.278038777411 27869999.999974373728 262864330.278009444475 1 60393.866371873 2024-03-24T20:47:34.529811+00:00 19994330.277914959937 27869999.999977167696 262864330.277888447046 1 60393.866383387 2024-03-24T20:47:35.524612+00:00 19994330.277981065214 27869999.999979276210 262864330.277956664562 1 60393.866395280 2024-03-24T20:47:36.552175+00:00 19994330.277832288295 27869999.999997626990 262864330.277826219797 1 60393.866406537 2024-03-24T20:47:37.524767+00:00 19994330.277725625783 27870000.000014718622 262864330.277736663818 1 60393.866418220 2024-03-24T20:47:38.534218+00:00 19994330.277927696705 27870000.000005293638 262864330.277929306030 1 60393.866429851 2024-03-24T20:47:39.539138+00:00 19994330.277906384319 27869999.999966342002 262864330.277869045734 1 60393.866441383 2024-03-24T20:47:40.535448+00:00 19994330.278115019202 27870000.000025633723 262864330.278136968613 1 60393.866452819 2024-03-24T20:47:41.523572+00:00 19994330.277970381081 27869999.999986480922 262864330.277953147888 1 60393.866464404 2024-03-24T20:47:42.524559+00:00 19994330.277709845454 27870000.000020049512 262864330.277726203203 1 60393.866476022 2024-03-24T20:47:43.528302+00:00 19994330.278193559498 27869999.999988026917 262864330.278177887201 1 60393.866487788 2024-03-24T20:47:44.544896+00:00 19994330.277768768370 27869999.999967459589 262864330.277732521296 1 60393.866499307 2024-03-24T20:47:45.540074+00:00 19994330.277827482671 27870000.000041373074 262864330.277865141630 1 60393.866510805 2024-03-24T20:47:46.533552+00:00 19994330.278161220253 27870000.000026695430 262864330.278184235096 1 60393.866522243 2024-03-24T20:47:47.521778+00:00 19994330.278075832874 27869999.999997831881 262864330.278069972992 1 60393.866533988 2024-03-24T20:47:48.536552+00:00 19994330.278290789574 27869999.999967858195 262864330.278254956007 1 60393.866545393 2024-03-24T20:47:49.521975+00:00 19994330.277757950127 27870000.000000555068 262864330.277754813433 1 60393.866556966 2024-03-24T20:47:50.521848+00:00 19994330.278032843024 27869999.999978803098 262864330.278007954359 1 60393.866568688 2024-03-24T20:47:51.534640+00:00 19994330.277640983462 27869999.999967534095 262864330.277604818344 1 60393.866580153 2024-03-24T20:47:52.525211+00:00 19994330.277858231217 27870000.000002793968 262864330.277857333422 1 60393.866591790 2024-03-24T20:47:53.530652+00:00 19994330.278049197048 27869999.999983336776 262864330.278028845787 1 60393.866603219 2024-03-24T20:47:54.518171+00:00 19994330.278086416423 27870000.000024084002 262864330.278106808662 1 60393.866614856 2024-03-24T20:47:55.523552+00:00 19994330.277999814600 27870000.000029224902 262864330.278025358915 1 60393.866626719 2024-03-24T20:47:56.548506+00:00 19994330.277832828462 27870000.000022877008 262864330.277852028608 1 60393.866638098 2024-03-24T20:47:57.531668+00:00 19994330.277971167117 27870000.000035531819 262864330.278003007174 1 60393.866649538 2024-03-24T20:47:58.520057+00:00 19994330.278088923544 27870000.000065758824 262864330.278150975704 1 60393.866661126 2024-03-24T20:47:59.521314+00:00 19994330.278095562011 27870000.000021468848 262864330.278113335371 1 60393.866672731 2024-03-24T20:48:00.523985+00:00 19994330.277694638819 27870000.000009998679 262864330.277700960636 1 60393.866684325 2024-03-24T20:48:01.525664+00:00 19994330.277889870107 27870000.000041972846 262864330.277928143740 1 60393.866695869 2024-03-24T20:48:02.523051+00:00 19994330.277868058532 27869999.999975677580 262864330.277840048075 1 60393.866707519 2024-03-24T20:48:03.529663+00:00 19994330.277875218540 27869999.999992225319 262864330.277863740921 1 60393.866719039 2024-03-24T20:48:04.524979+00:00 19994330.277893196791 27869999.999950867146 262864330.277840346098 1 60393.866730608 2024-03-24T20:48:05.524499+00:00 19994330.277901850641 27869999.999987896532 262864330.277886062860 1 60393.866742101 2024-03-24T20:48:06.517539+00:00 19994330.277782559395 27870000.000012379140 262864330.277791231871 1 60393.866753736 2024-03-24T20:48:07.522781+00:00 19994330.277901325375 27870000.000010278076 262864330.277907907963 1 60393.866765278 2024-03-24T20:48:08.520053+00:00 19994330.277759857476 27870000.000069096684 262864330.277825236320 1 60393.866776890 2024-03-24T20:48:09.523297+00:00 19994330.277712840587 27869999.999985065311 262864330.277694225311 1 60393.866788437 2024-03-24T20:48:10.520945+00:00 19994330.278135750443 27870000.000025123358 262864330.278157174587 1 60393.866800049 2024-03-24T20:48:11.524227+00:00 19994330.277922663838 27870000.000016011298 262864330.277934968472 1 60393.866811584 2024-03-24T20:48:12.520888+00:00 19994330.277935232967 27870000.000036776066 262864330.277968317270 1 60393.866823161 2024-03-24T20:48:13.521057+00:00 19994330.277777545154 27869999.999976832420 262864330.277750700712 1 60393.866834819 2024-03-24T20:48:14.528390+00:00 19994330.278027389199 27869999.999990813434 262864330.278014510870 1 60393.866846312 2024-03-24T20:48:15.521352+00:00 19994330.278078693897 27869999.999991107732 262864330.278066128492 1 60393.866857856 2024-03-24T20:48:16.518765+00:00 19994330.277984581888 27870000.000009499490 262864330.277990400791 1 60393.866869428 2024-03-24T20:48:17.518577+00:00 19994330.277822930366 27869999.999984066933 262864330.277803301811 1 60393.866881017 2024-03-24T20:48:18.519861+00:00 19994330.278181575239 27869999.999958518893 262864330.278136402369 1 60393.866892599 2024-03-24T20:48:19.520533+00:00 19994330.278119239956 27870000.000027839094 262864330.278143376112 1 60393.866904136 2024-03-24T20:48:20.517378+00:00 19994330.277830831707 27869999.999983988702 262864330.277811139822 1 60393.866915764 2024-03-24T20:48:21.521993+00:00 19994330.277875002474 27869999.999985728413 262864330.277857035398 1 60393.866927352 2024-03-24T20:48:22.523176+00:00 19994330.277837529778 27869999.999960128218 262864330.277793943882 1 60393.866938972 2024-03-24T20:48:23.527180+00:00 19994330.277730617672 27870000.000021893531 262864330.277748823166 1 60393.866950469 2024-03-24T20:48:24.520509+00:00 19994330.277932554483 27869999.999982301146 262864330.277911156416 1 60393.866962029 2024-03-24T20:48:25.519322+00:00 19994330.277819838375 27869999.999964382499 262864330.277780532837 1 60393.866973584 2024-03-24T20:48:26.517610+00:00 19994330.277790717781 27870000.000023763627 262864330.277810782194 1 60393.866985215 2024-03-24T20:48:27.522570+00:00 19994330.277927242219 27869999.999990489334 262864330.277914047241 1 60393.866996830 2024-03-24T20:48:28.526089+00:00 19994330.278132468462 27870000.000003699213 262864330.278132468462 1 60393.867008382 2024-03-24T20:48:29.524151+00:00 19994330.277791205794 27870000.000018902123 262864330.277806401253 1 60393.867019915 2024-03-24T20:48:30.520660+00:00 19994330.277929108590 27870000.000016838312 262864330.277942240238 1 60393.867031468 2024-03-24T20:48:31.518792+00:00 19994330.278077501804 27870000.000076014549 262864330.278149843216 1 60393.867043165 2024-03-24T20:48:32.529446+00:00 19994330.277922265232 27869999.999993000180 262864330.277911573648 1 60393.867054584 2024-03-24T20:48:33.516043+00:00 19994330.277614183724 27870000.000000171363 262864330.277610659599 1 60393.867066192 2024-03-24T20:48:34.519052+00:00 19994330.277870532125 27870000.000029783696 262864330.277896612883 1 60393.867077786 2024-03-24T20:48:35.520654+00:00 19994330.278050146997 27870000.000052738935 262864330.278099209070 1 60393.867089317 2024-03-24T20:48:36.516964+00:00 19994330.277813289315 27869999.999973841012 262864330.277783423662 1 60393.867100889 2024-03-24T20:48:37.516805+00:00 19994330.277951493859 27869999.999983321875 262864330.277931094170 1 60393.867112455 2024-03-24T20:48:38.516107+00:00 19994330.277643062174 27869999.999996867031 262864330.277636229992 1 60393.867124042 2024-03-24T20:48:39.517165+00:00 19994330.278199631721 27869999.999984852970 262864330.278180807829 1 60393.867135703 2024-03-24T20:48:40.524717+00:00 19994330.277797725052 27870000.000026304275 262864330.277820348740 1 60393.867147336 2024-03-24T20:48:41.529846+00:00 19994330.278074540198 27870000.000041577965 262864330.278112411499 1 60393.867158787 2024-03-24T20:48:42.519249+00:00 19994330.277615174651 27870000.000004813075 262864330.277616322041 1 60393.867170371 2024-03-24T20:48:43.520049+00:00 19994330.278291132301 27869999.999988887459 262864330.278276324272 1 60393.867182074 2024-03-24T20:48:44.531154+00:00 19994330.277864906937 27869999.999991886318 262864330.277853101492 1 60393.867193514 2024-03-24T20:48:45.519577+00:00 19994330.277985252440 27869999.999959796667 262864330.277941346169 1 60393.867205064 2024-03-24T20:48:46.517565+00:00 19994330.277798693627 27870000.000011540949 262864330.277806520462 1 60393.867216722 2024-03-24T20:48:47.524756+00:00 19994330.277988787740 27869999.999932222068 262864330.277917325497 1 60393.867228211 2024-03-24T20:48:48.517463+00:00 19994330.277978274971 27869999.999929375947 262864330.277903944254 1 60393.867239797 2024-03-24T20:48:49.518490+00:00 19994330.277980193496 27869999.999993648380 262864330.277970135212 1 60393.867251419 2024-03-24T20:48:50.522645+00:00 19994330.278023403138 27870000.000010844320 262864330.278030544519 1 60393.867262932 2024-03-24T20:48:51.517314+00:00 19994330.277865864336 27870000.000022418797 262864330.277884572744 1 60393.867274532 2024-03-24T20:48:52.519555+00:00 19994330.277868583798 27870000.000041957945 262864330.277906835079 1 60393.867286114 2024-03-24T20:48:53.520201+00:00 19994330.277870178223 27870000.000069573522 262864330.277936041355 1 60393.867297758 2024-03-24T20:48:54.526325+00:00 19994330.277974858880 27870000.000046655536 262864330.278017818928 1 60393.867309447 2024-03-24T20:48:55.536271+00:00 19994330.277810383588 27870000.000057063997 262864330.277863770723 1 60393.867320903 2024-03-24T20:48:56.526006+00:00 19994330.278212726116 27869999.999988790601 262864330.278197824955 1 60393.867332411 2024-03-24T20:48:57.520334+00:00 19994330.277896344662 27869999.999989420176 262864330.277882069349 1 60393.867344047 2024-03-24T20:48:58.525639+00:00 19994330.277960751206 27869999.999995414168 262864330.277952462435 1 60393.867355643 2024-03-24T20:48:59.527595+00:00 19994330.277806308120 27869999.999954976141 262864330.277757585049 1 60393.867367263 2024-03-24T20:49:00.531530+00:00 19994330.277723807842 27869999.999950125813 262864330.277670234442 1 60393.867378733 2024-03-24T20:49:01.522487+00:00 19994330.278038050979 27870000.000014223158 262864330.278048574924 1 60393.867390237 2024-03-24T20:49:02.516462+00:00 19994330.277982145548 27870000.000049933791 262864330.278028398752 1 60393.867401921 2024-03-24T20:49:03.525964+00:00 19994330.277982417494 27869999.999981269240 262864330.277960002422 1 60393.867413472 2024-03-24T20:49:04.524035+00:00 19994330.277836576104 27870000.000070601702 262864330.277903497219 1 60393.867425045 2024-03-24T20:49:05.523840+00:00 19994330.277923367918 27870000.000035028905 262864330.277954697609 1 60393.867436556 2024-03-24T20:49:06.518457+00:00 19994330.278257586062 27869999.999990101904 262864330.278243988752 1 60393.867448166 2024-03-24T20:49:07.521588+00:00 19994330.277784913778 27869999.999972976744 262864330.277754187584 1 60393.867459718 2024-03-24T20:49:08.519624+00:00 19994330.278070136905 27870000.000011932105 262864330.278078377247 1 60393.867471274 2024-03-24T20:49:09.518073+00:00 19994330.277589503676 27869999.999971132725 262864330.277556926012 1 60393.867482822 2024-03-24T20:49:10.515859+00:00 19994330.277921725065 27869999.999989639968 262864330.277907669544 1 60393.867494409 2024-03-24T20:49:11.516902+00:00 19994330.277906302363 27869999.999967340380 262864330.277869939804 1 60393.867506023 2024-03-24T20:49:12.520450+00:00 19994330.278071206063 27870000.000005222857 262864330.278072714806 1 60393.867517702 2024-03-24T20:49:13.529445+00:00 19994330.277772244066 27870000.000021640211 262864330.277790188789 1 60393.867529328 2024-03-24T20:49:14.533974+00:00 19994330.277887724340 27870000.000014610589 262864330.277898639441 1 60393.867540805 2024-03-24T20:49:15.525513+00:00 19994330.277737811208 27869999.999976381660 262864330.277710497379 1 60393.867552333 2024-03-24T20:49:16.521562+00:00 19994330.277950700372 27870000.000031419098 262864330.277978420258 1 60393.867563935 2024-03-24T20:49:17.524032+00:00 19994330.277961667627 27870000.000003382564 262864330.277961373329 1 60393.867575493 2024-03-24T20:49:18.522579+00:00 19994330.277799319476 27869999.999988529831 262864330.277784138918 1 60393.867587083 2024-03-24T20:49:19.523979+00:00 19994330.277679927647 27869999.999982185662 262864330.277658402920 1 60393.867598913 2024-03-24T20:49:20.546053+00:00 19994330.278114870191 27869999.999977067113 262864330.278088212013 1 60393.867610198 2024-03-24T20:49:21.521088+00:00 19994330.277874033898 27869999.999935060740 262864330.277805387974 1 60393.867621761 2024-03-24T20:49:22.520132+00:00 19994330.277924750000 27869999.999985255301 262864330.277906298637 1 60393.867633348 2024-03-24T20:49:23.521307+00:00 19994330.277938943356 27870000.000016562641 262864330.277951806784 1 60393.867644971 2024-03-24T20:49:24.525525+00:00 19994330.278036218137 27869999.999992534518 262864330.278025060892 1 60393.867656607 2024-03-24T20:49:25.530817+00:00 19994330.277944136411 27869999.999932747334 262864330.277873188257 1 60393.867668194 2024-03-24T20:49:26.531917+00:00 19994330.278022237122 27869999.999976988882 262864330.277995526791 1 60393.867679678 2024-03-24T20:49:27.524192+00:00 19994330.277636423707 27870000.000001128763 262864330.277633845806 1 60393.867691240 2024-03-24T20:49:28.523150+00:00 19994330.278295472264 27870000.000036284328 262864330.278328061104 1 60393.867702818 2024-03-24T20:49:29.523488+00:00 19994330.277942281216 27869999.999995999038 262864330.277934581041 1 60393.867714351 2024-03-24T20:49:30.519910+00:00 19994330.277934212238 27869999.999992385507 262864330.277922898531 1 60393.867725957 2024-03-24T20:49:31.522666+00:00 19994330.277946438640 27869999.999948091805 262864330.277890831232 1 60393.867737533 2024-03-24T20:49:32.522837+00:00 19994330.277899049222 27869999.999962437898 262864330.277857810259 1 60393.867749164 2024-03-24T20:49:33.527752+00:00 19994330.278014928102 27869999.999993778765 262864330.278005003929 1 60393.867760769 2024-03-24T20:49:34.530470+00:00 19994330.277912050486 27869999.999979909509 262864330.277888268232 1 60393.867772311 2024-03-24T20:49:35.527722+00:00 19994330.278225015849 27870000.000000469387 262864330.278221786022 1 60393.867783872 2024-03-24T20:49:36.526587+00:00 19994330.277879029512 27869999.999996691942 262864330.277872025967 1 60393.867795405 2024-03-24T20:49:37.522955+00:00 19994330.277938626707 27870000.000026546419 262864330.277961492538 1 60393.867806968 2024-03-24T20:49:38.522049+00:00 19994330.278178647161 27870000.000003311783 262864330.278178274632 1 60393.867818751 2024-03-24T20:49:39.540127+00:00 19994330.277697864920 27869999.999994385988 262864330.277688562870 1 60393.867830136 2024-03-24T20:49:40.523779+00:00 19994330.277903228998 27870000.000016000122 262864330.277915537357 1 60393.867841733 2024-03-24T20:49:41.525729+00:00 19994330.277894675732 27869999.999990686774 262864330.277881681919 1 60393.867853278 2024-03-24T20:49:42.523251+00:00 19994330.277754459530 27869999.999977074564 262864330.277727842331 1 60393.867864899 2024-03-24T20:49:43.527259+00:00 19994330.277997434139 27869999.999950755388 262864330.277944505215 1 60393.867876492 2024-03-24T20:49:44.528945+00:00 19994330.277802553028 27870000.000010542572 262864330.277809411287 1 60393.867888275 2024-03-24T20:49:45.546904+00:00 19994330.278193868697 27870000.000051300973 262864330.278241455555 1 60393.867899578 2024-03-24T20:49:46.523564+00:00 19994330.277685798705 27870000.000047877431 262864330.277729958296 1 60393.867911345 2024-03-24T20:49:47.540191+00:00 19994330.278262827545 27870000.000014208257 262864330.278273344040 1 60393.867922704 2024-03-24T20:49:48.521607+00:00 19994330.277849968523 27869999.999980628490 262864330.277826905251 1 60393.867934342 2024-03-24T20:49:49.527158+00:00 19994330.277975242585 27869999.999993275851 262864330.277964800596 1 60393.867945891 2024-03-24T20:49:50.524955+00:00 19994330.277997348458 27870000.000010550022 262864330.278004199266 1 60393.867957428 2024-03-24T20:49:51.521796+00:00 19994330.277867861092 27869999.999979190528 262864330.277843356133 1 60393.867969170 2024-03-24T20:49:52.536253+00:00 19994330.277909282595 27869999.999986335635 262864330.277891933918 1 60393.867980553 2024-03-24T20:49:53.519759+00:00 19994330.278102867305 27869999.999908972532 262864330.278008162975 1 60393.867992234 2024-03-24T20:49:54.529056+00:00 19994330.278060603887 27869999.999984197319 262864330.278041124344 1 60393.868003724 2024-03-24T20:49:55.521720+00:00 19994330.277806751430 27869999.999986205250 262864330.277789264917 1 60393.868015303 2024-03-24T20:49:56.522177+00:00 19994330.277838677168 27870000.000017721206 262864330.277852714062 1 60393.868026856 2024-03-24T20:49:57.520360+00:00 19994330.277875263244 27870000.000002320856 262864330.277873903513 1 60393.868038532 2024-03-24T20:49:58.529209+00:00 19994330.278051145375 27869999.999994903803 262864330.278042346239 1 60393.868049984 2024-03-24T20:49:59.518603+00:00 19994330.277916342020 27870000.000018239021 262864330.277930885553 1 60393.868061665 2024-03-24T20:50:00.527799+00:00 19994330.277844078839 27870000.000020708889 262864330.277861088514 1 60393.868073349 2024-03-24T20:50:01.537384+00:00 19994330.277941055596 27869999.999982383102 262864330.277919739485 1 60393.868084762 2024-03-24T20:50:02.523441+00:00 19994330.277800992131 27870000.000008732080 262864330.277806043625 1 60393.868096329 2024-03-24T20:50:03.522831+00:00 19994330.278007917106 27870000.000002041459 262864330.278006255627 1 60393.868107995 2024-03-24T20:50:04.530736+00:00 19994330.278102215379 27869999.999934513122 262864330.278033047915 1 60393.868119499 2024-03-24T20:50:05.524669+00:00 19994330.277960382402 27869999.999998021871 262864330.277954727411 1 60393.868131017 2024-03-24T20:50:06.519917+00:00 19994330.277824617922 27869999.999986883253 262864330.277807801962 1 60393.868142649 2024-03-24T20:50:07.524879+00:00 19994330.277978807688 27870000.000000238419 262864330.277975350618 1 60393.868154205 2024-03-24T20:50:08.523356+00:00 19994330.278029192239 27869999.999973367900 262864330.277998864651 1 60393.868165765 2024-03-24T20:50:09.522107+00:00 19994330.278097979724 27870000.000030428171 262864330.278124719858 1 60393.868177335 2024-03-24T20:50:10.521751+00:00 19994330.277707081288 27870000.000014424324 262864330.277717798948 1 60393.868188966 2024-03-24T20:50:11.526623+00:00 19994330.278325974941 27869999.999991163611 262864330.278313457966 1 60393.868200529 2024-03-24T20:50:12.525737+00:00 19994330.277966178954 27869999.999995470047 262864330.277957946062 1 60393.868212155 2024-03-24T20:50:13.530195+00:00 19994330.277554437518 27870000.000030536205 262864330.277581274509 1 60393.868223701 2024-03-24T20:50:14.527763+00:00 19994330.277854200453 27869999.999989289790 262864330.277839809656 1 60393.868235153 2024-03-24T20:50:15.517247+00:00 19994330.277998469770 27869999.999979704618 262864330.277974486351 1 60393.868246736 2024-03-24T20:50:16.517993+00:00 19994330.278107088059 27869999.999992161989 262864330.278095543385 1 60393.868258329 2024-03-24T20:50:17.519655+00:00 19994330.277640670538 27870000.000014211982 262864330.277651190758 1 60393.868269898 2024-03-24T20:50:18.519199+00:00 19994330.277944359928 27869999.999962039292 262864330.277902692556 1 60393.868281455 2024-03-24T20:50:19.517671+00:00 19994330.278087716550 27870000.000036664307 262864330.278120666742 1 60393.868293072 2024-03-24T20:50:20.521423+00:00 19994330.277670349926 27870000.000019520521 262864330.277686178684 1 60393.868304660 2024-03-24T20:50:21.522601+00:00 19994330.277904383838 27870000.000013984740 262864330.277914673090 1 60393.868316200 2024-03-24T20:50:22.519637+00:00 19994330.278010785580 27870000.000015977770 262864330.278023064137 1 60393.868327782 2024-03-24T20:50:23.520422+00:00 19994330.277962021530 27870000.000053789467 262864330.278012126684 1 60393.868339305 2024-03-24T20:50:24.515979+00:00 19994330.277853269130 27869999.999984230846 262864330.277833819389 1 60393.868350883 2024-03-24T20:50:25.516279+00:00 19994330.277904778719 27869999.999999951571 262864330.277901023626 1 60393.868362464 2024-03-24T20:50:26.516888+00:00 19994330.277819041163 27870000.000012446195 262864330.277827799320 1 60393.868374183 2024-03-24T20:50:27.529373+00:00 19994330.277845133096 27869999.999979622662 262864330.277821063995 1 60393.868385619 2024-03-24T20:50:28.517511+00:00 19994330.278019476682 27870000.000007435679 262864330.278023242950 1 60393.868397262 2024-03-24T20:50:29.523421+00:00 19994330.278006866574 27869999.999980755150 262864330.277983903885 1 60393.868408789 2024-03-24T20:50:30.519344+00:00 19994330.277902930975 27870000.000025812536 262864330.277925044298 1 60393.868420331 2024-03-24T20:50:31.516590+00:00 19994330.277867257595 27870000.000014927238 262864330.277878493071 1 60393.868431936 2024-03-24T20:50:32.519278+00:00 19994330.277829669416 27869999.999980557710 262864330.277806550264 1 60393.868443504 2024-03-24T20:50:33.518733+00:00 19994330.277949411422 27870000.000050801784 262864330.277996540070 1 60393.868455053 2024-03-24T20:50:34.516625+00:00 19994330.277797203511 27870000.000039633363 262864330.277833133936 1 60393.868466683 2024-03-24T20:50:35.521418+00:00 19994330.277878817171 27869999.999972064048 262864330.277847200632 1 60393.868478198 2024-03-24T20:50:36.516299+00:00 19994330.277954410762 27869999.999985344708 262864330.277936041355 1 60393.868489844 2024-03-24T20:50:37.522513+00:00 19994330.277484349906 27870000.000018794090 262864330.277499467134 1 60393.868501390 2024-03-24T20:50:38.520112+00:00 19994330.277963370085 27869999.999979883432 262864330.277939558029 1 60393.868512938 2024-03-24T20:50:39.517823+00:00 19994330.278107959777 27870000.000011991709 262864330.278116255999 1 60393.868524701 2024-03-24T20:50:40.534190+00:00 19994330.278058417141 27870000.000000443310 262864330.278055161238 1 60393.868536165 2024-03-24T20:50:41.524603+00:00 19994330.278076797724 27870000.000031605363 262864330.278104692698 1 60393.868547682 2024-03-24T20:50:42.519713+00:00 19994330.277782414109 27870000.000063192099 262864330.277841895819 1 60393.868559272 2024-03-24T20:50:43.521084+00:00 19994330.277989331633 27870000.000000372529 262864330.277985990047 1 60393.868570866 2024-03-24T20:50:44.522834+00:00 19994330.277862869203 27870000.000011075288 262864330.277870267630 1 60393.868582497 2024-03-24T20:50:45.527723+00:00 19994330.277960926294 27869999.999986764044 262864330.277943998575 1 60393.868594053 2024-03-24T20:50:46.526219+00:00 19994330.277963198721 27869999.999978255481 262864330.277937740088 1 60393.868605586 2024-03-24T20:50:47.522617+00:00 19994330.277836453170 27869999.999923951924 262864330.277756690979 1 60393.868617194 2024-03-24T20:50:48.525547+00:00 19994330.278014160693 27869999.999961927533 262864330.277972370386 1 60393.868628918 2024-03-24T20:50:49.538500+00:00 19994330.277927637100 27869999.999918524176 262864330.277842462063 1 60393.868640306 2024-03-24T20:50:50.522458+00:00 19994330.277953125536 27869999.999957263470 262864330.277906686068 1 60393.868652013 2024-03-24T20:50:51.533880+00:00 19994330.277953438461 27869999.999980028719 262864330.277929782867 1 60393.868663441 2024-03-24T20:50:52.521345+00:00 19994330.278094850481 27870000.000025507063 262864330.278116673231 1 60393.868674955 2024-03-24T20:50:53.516129+00:00 19994330.277629274875 27870000.000017277896 262864330.277642875910 1 60393.868686575 2024-03-24T20:50:54.520060+00:00 19994330.278145261109 27870000.000037334859 262864330.278178900480 1 60393.868698454 2024-03-24T20:50:55.546438+00:00 19994330.277933761477 27869999.999968506396 262864330.277898550034 1 60393.868709772 2024-03-24T20:50:56.524333+00:00 19994330.277808059007 27870000.000008929521 262864330.277813315392 1 60393.868721339 2024-03-24T20:50:57.523716+00:00 19994330.277785483748 27869999.999976005405 262864330.277757793665 1 60393.868732890 2024-03-24T20:50:58.521672+00:00 19994330.278067607433 27870000.000002250075 262864330.278066188097 1 60393.868744460 2024-03-24T20:50:59.521359+00:00 19994330.277867186815 27869999.999962415546 262864330.277825921774 1 60393.868756098 2024-03-24T20:51:00.526847+00:00 19994330.277818858624 27870000.000019013882 262864330.277834177017 1 60393.868767642 2024-03-24T20:51:01.524301+00:00 19994330.277993321419 27869999.999967403710 262864330.277957022190 1 60393.868779210 2024-03-24T20:51:02.523750+00:00 19994330.277980506420 27870000.000033400953 262864330.278010219336 1 60393.868790726 2024-03-24T20:51:03.518741+00:00 19994330.277702555060 27869999.999991428107 262864330.277690291405 1 60393.868802344 2024-03-24T20:51:04.522554+00:00 19994330.278009541333 27870000.000053383410 262864330.278059214354 1 60393.868813871 2024-03-24T20:51:05.518457+00:00 19994330.277870342135 27869999.999998591840 262864330.277865231037 1 60393.868825454 2024-03-24T20:51:06.519270+00:00 19994330.278237108141 27869999.999941773713 262864330.278175175190 1 60393.868836998 2024-03-24T20:51:07.516580+00:00 19994330.277789101005 27869999.999970186502 262864330.277755618095 1 60393.868848675 2024-03-24T20:51:08.525534+00:00 19994330.277949955314 27870000.000007752329 262864330.277954012156 1 60393.868860170 2024-03-24T20:51:09.518725+00:00 19994330.277924891561 27869999.999969828874 262864330.277891039848 1 60393.868871779 2024-03-24T20:51:10.521719+00:00 19994330.278100993484 27870000.000006284565 262864330.278103590012 1 60393.868883299 2024-03-24T20:51:11.516988+00:00 19994330.277595516294 27870000.000013634562 262864330.277605473995 1 60393.868894925 2024-03-24T20:51:12.521573+00:00 19994330.277897734195 27870000.000012498349 262864330.277906537056 1 60393.868906504 2024-03-24T20:51:13.521930+00:00 19994330.277895286679 27869999.999992750585 262864330.277884364128 1 60393.868918033 2024-03-24T20:51:14.518036+00:00 19994330.278044782579 27870000.000019658357 262864330.278060764074 1 60393.868929592 2024-03-24T20:51:15.516797+00:00 19994330.277854964137 27870000.000044167042 262864330.277895450592 1 60393.868941237 2024-03-24T20:51:16.522874+00:00 19994330.278099924326 27869999.999979261309 262864330.278075486422 1 60393.868952799 2024-03-24T20:51:17.521859+00:00 19994330.277693770826 27870000.000013846904 262864330.277703940868 1 60393.868964356 2024-03-24T20:51:18.520346+00:00 19994330.277907356620 27870000.000027246773 262864330.277930915356 1 60393.868975904 2024-03-24T20:51:19.518071+00:00 19994330.277968350798 27870000.000010952353 262864330.277975618839 1 60393.868987462 2024-03-24T20:51:20.516755+00:00 19994330.277867257595 27869999.999994430691 262864330.277857989073 1 60393.868999037 2024-03-24T20:51:21.516778+00:00 19994330.277701891959 27869999.999968081713 262864330.277666270733 1 60393.869010620 2024-03-24T20:51:22.517578+00:00 19994330.278015147895 27870000.000016752630 262864330.278028190136 1 60393.869022196 2024-03-24T20:51:23.517708+00:00 19994330.277799695730 27869999.999955885112 262864330.277751892805 1 60393.869033737 2024-03-24T20:51:24.514886+00:00 19994330.278184480965 27870000.000005487353 262864330.278186261654 1 60393.869045343 2024-03-24T20:51:25.517681+00:00 19994330.278088741004 27870000.000067088753 262864330.278152137995 1 60393.869056972 2024-03-24T20:51:26.522389+00:00 19994330.278166741133 27869999.999979127198 262864330.278142184019 1 60393.869068558 2024-03-24T20:51:27.523423+00:00 19994330.277738559991 27870000.000038873404 262864330.277773737907 1 60393.869080265 2024-03-24T20:51:28.534910+00:00 19994330.277856063098 27869999.999978896230 262864330.277831256390 1 60393.869091714 2024-03-24T20:51:29.524073+00:00 19994330.278058361262 27869999.999975264072 262864330.278029918671 1 60393.869103260 2024-03-24T20:51:30.521657+00:00 19994330.277888417244 27870000.000003300607 262864330.277888029814 1 60393.869114966 2024-03-24T20:51:31.533031+00:00 19994330.277956858277 27869999.999997764826 262864330.277950942516 1 60393.869126436 2024-03-24T20:51:32.524078+00:00 19994330.277811363339 27870000.000025305897 262864330.277832984924 1 60393.869137974 2024-03-24T20:51:33.520931+00:00 19994330.277882248163 27870000.000017032027 262864330.277895599604 1 60393.869149564 2024-03-24T20:51:34.522304+00:00 19994330.277960974723 27870000.000015769154 262864330.277973055840 1 60393.869161199 2024-03-24T20:51:35.527620+00:00 19994330.278075993061 27869999.999996621162 262864330.278068929911 1 60393.869172832 2024-03-24T20:51:36.532733+00:00 19994330.277882274240 27870000.000039331615 262864330.277917921543 1 60393.869184318 2024-03-24T20:51:37.525026+00:00 19994330.277965042740 27869999.999944318086 262864330.277905672789 1 60393.869195827 2024-03-24T20:51:38.519489+00:00 19994330.277923736721 27869999.999962422997 262864330.277882456779 1 60393.869207556 2024-03-24T20:51:39.532850+00:00 19994330.278059743345 27869999.999968737364 262864330.278024792671 1 60393.869219381 2024-03-24T20:51:40.554522+00:00 19994330.277802910656 27869999.999955635518 262864330.277754843235 1 60393.869230620 2024-03-24T20:51:41.525516+00:00 19994330.277792748064 27869999.999998670071 262864330.277787715197 1 60393.869242223 2024-03-24T20:51:42.528048+00:00 19994330.277712933719 27869999.999952103943 262864330.277661353350 1 60393.869253750 2024-03-24T20:51:43.523973+00:00 19994330.278198707849 27869999.999990720302 262864330.278185755014 1 60393.869265410 2024-03-24T20:51:44.531414+00:00 19994330.277726784348 27869999.999988507479 262864330.277711570263 1 60393.869276901 2024-03-24T20:51:45.524257+00:00 19994330.278345320374 27870000.000057380646 262864330.278398990631 1 60393.869288551 2024-03-24T20:51:46.530777+00:00 19994330.277925021946 27870000.000036016107 262864330.277957320213 1 60393.869300016 2024-03-24T20:51:47.521414+00:00 19994330.277702916414 27870000.000004284084 262864330.277703523636 1 60393.869311589 2024-03-24T20:51:48.521317+00:00 19994330.277828544378 27870000.000001169741 262864330.277826011181 1 60393.869323139 2024-03-24T20:51:49.519231+00:00 19994330.278094202280 27869999.999971203506 262864330.278061717749 1 60393.869334753 2024-03-24T20:51:50.522658+00:00 19994330.278047010303 27869999.999997500330 262864330.278040826321 1 60393.869346314 2024-03-24T20:51:51.521531+00:00 19994330.277782380581 27870000.000018645078 262864330.277797341347 1 60393.869358030 2024-03-24T20:51:52.533790+00:00 19994330.277993071824 27869999.999978445470 262864330.277967840433 1 60393.869369611 2024-03-24T20:51:53.534378+00:00 19994330.278088189662 27869999.999951351434 262864330.278035849333 1 60393.869381131 2024-03-24T20:51:54.529695+00:00 19994330.277885925025 27869999.999930914491 262864330.277813136578 1 60393.869392739 2024-03-24T20:51:55.532639+00:00 19994330.277608059347 27869999.999944493175 262864330.277548879385 1 60393.869404192 2024-03-24T20:51:56.522167+00:00 19994330.278068181127 27869999.999978344887 262864330.278042823076 1 60393.869415766 2024-03-24T20:51:57.522187+00:00 19994330.277818437666 27869999.999991640449 262864330.277806401253 1 60393.869427389 2024-03-24T20:51:58.526363+00:00 19994330.278038881719 27869999.999990493059 262864330.278025686741 1 60393.869439112 2024-03-24T20:51:59.539323+00:00 19994330.277729231864 27870000.000021748245 262864330.277747303247 1 60393.869450503 2024-03-24T20:52:00.523450+00:00 19994330.278127189726 27870000.000018965453 262864330.278142452240 1 60393.869462022 2024-03-24T20:52:01.518694+00:00 19994330.277861952782 27869999.999992102385 262864330.277850359678 1 60393.869473707 2024-03-24T20:52:02.528323+00:00 19994330.277950908989 27869999.999976817518 262864330.277924031019 1 60393.869485250 2024-03-24T20:52:03.525628+00:00 19994330.278124779463 27870000.000014774501 262864330.278135865927 1 60393.869496833 2024-03-24T20:52:04.526337+00:00 19994330.277917347848 27869999.999966401607 262864330.277880072594 1 60393.869508365 2024-03-24T20:52:05.522719+00:00 19994330.277903903276 27870000.000025220215 262864330.277925431728 1 60393.869519927 2024-03-24T20:52:06.521708+00:00 19994330.278039723635 27869999.999984860420 262864330.278020888567 1 60393.869531531 2024-03-24T20:52:07.524306+00:00 19994330.277742169797 27869999.999972097576 262864330.277710586786 1 60393.869543148 2024-03-24T20:52:08.528015+00:00 19994330.277950447053 27869999.999993674457 262864330.277940422297 1 60393.869554714 2024-03-24T20:52:09.527264+00:00 19994330.277979724109 27870000.000039231032 262864330.278015255928 1 60393.869566260 2024-03-24T20:52:10.524909+00:00 19994330.277886860073 27870000.000097703189 262864330.277980864048 1 60393.869577878 2024-03-24T20:52:11.528660+00:00 19994330.277989540249 27870000.000023227185 262864330.278009057045 1 60393.869589417 2024-03-24T20:52:12.525600+00:00 19994330.277926042676 27870000.000037495047 262864330.277959823608 1 60393.869600960 2024-03-24T20:52:13.522956+00:00 19994330.277966775000 27869999.999967347831 262864330.277930408716 1 60393.869613117 2024-03-24T20:52:14.573278+00:00 19994330.277962494642 27869999.999997284263 262864330.277956098318 1 60393.869624061 2024-03-24T20:52:15.518813+00:00 19994330.277817528695 27870000.000014942139 262864330.277828752995 1 60393.869635614 2024-03-24T20:52:16.517031+00:00 19994330.277907647192 27869999.999983590096 262864330.277887523174 1 60393.869647177 2024-03-24T20:52:17.516139+00:00 19994330.277902536094 27870000.000045038760 262864330.277943879366 1 60393.869658885 2024-03-24T20:52:18.527676+00:00 19994330.277780525386 27869999.999976668507 262864330.277753502131 1 60393.869670428 2024-03-24T20:52:19.525021+00:00 19994330.278131209314 27870000.000046111643 262864330.278173625469 1 60393.869681902 2024-03-24T20:52:20.516333+00:00 19994330.277992695570 27869999.999959934503 262864330.277948945761 1 60393.869693550 2024-03-24T20:52:21.522719+00:00 19994330.277892760932 27870000.000018063933 262864330.277907133102 1 60393.869705051 2024-03-24T20:52:22.516427+00:00 19994330.278016429394 27869999.999989151955 262864330.278001874685 1 60393.869716650 2024-03-24T20:52:23.518599+00:00 19994330.277861680835 27869999.999943673611 262864330.277801662683 1 60393.869728213 2024-03-24T20:52:24.517589+00:00 19994330.278125267476 27869999.999922141433 262864330.278043717146 1 60393.869739783 2024-03-24T20:52:25.517299+00:00 19994330.277812611312 27870000.000033684075 262864330.277842581272 1 60393.869751353 2024-03-24T20:52:26.516889+00:00 19994330.277853265405 27869999.999925006181 262864330.277774572372 1 60393.869762938 2024-03-24T20:52:27.517839+00:00 19994330.277995254844 27870000.000000488013 262864330.277992039919 1 60393.869774511 2024-03-24T20:52:28.517777+00:00 19994330.277912981808 27869999.999987687916 262864330.277896970510 1 60393.869786078 2024-03-24T20:52:29.517120+00:00 19994330.277929626405 27869999.999993037432 262864330.277918964624 1 60393.869797666 2024-03-24T20:52:30.518358+00:00 19994330.277685105801 27870000.000033471733 262864330.277714878321 1 60393.869809248 2024-03-24T20:52:31.519005+00:00 19994330.277990274131 27870000.000005107373 262864330.277991682291 1 60393.869820822 2024-03-24T20:52:32.519025+00:00 19994330.277924183756 27870000.000042852014 262864330.277963340282 1 60393.869832378 2024-03-24T20:52:33.517431+00:00 19994330.278016079217 27870000.000023745000 262864330.278036147356 1 60393.869843991 2024-03-24T20:52:34.520859+00:00 19994330.277824569494 27870000.000021655113 262864330.277842551470 1 60393.869855643 2024-03-24T20:52:35.527571+00:00 19994330.278001498431 27869999.999999862164 262864330.277997642756 1 60393.869867109 2024-03-24T20:52:36.518239+00:00 19994330.278173174709 27869999.999994318932 262864330.278163790703 1 60393.869878669 2024-03-24T20:52:37.517041+00:00 19994330.277897801250 27869999.999990083277 262864330.277884185314 1 60393.869890260 2024-03-24T20:52:38.518456+00:00 19994330.277928292751 27870000.000066772103 262864330.277991354465 1 60393.869901897 2024-03-24T20:52:39.523917+00:00 19994330.277796071023 27869999.999975178391 262864330.277767539024 1 60393.869913401 2024-03-24T20:52:40.517805+00:00 19994330.277878571302 27870000.000012341887 262864330.277887225151 1 60393.869925011 2024-03-24T20:52:41.520987+00:00 19994330.278030991554 27870000.000017281622 262864330.278044581413 1 60393.869936618 2024-03-24T20:52:42.523756+00:00 19994330.277843162417 27870000.000039957464 262864330.277879416943 1 60393.869948127 2024-03-24T20:52:43.518188+00:00 19994330.277902133763 27870000.000021681190 262864330.277920126915 1 60393.869959685 2024-03-24T20:52:44.516835+00:00 19994330.277983251959 27869999.999985229224 262864330.277964770794 1 60393.869971256 2024-03-24T20:52:45.516474+00:00 19994330.277823369950 27869999.999977018684 262864330.277796685696 1 60393.869982833 2024-03-24T20:52:46.516738+00:00 19994330.277951903641 27869999.999929044396 262864330.277877241373 1 60393.869994496 2024-03-24T20:52:47.524412+00:00 19994330.278085056692 27869999.999924354255 262864330.278005719185 1 60393.870006113 2024-03-24T20:52:48.528190+00:00 19994330.277925886214 27870000.000059969723 262864330.277982145548 1 60393.870017597 2024-03-24T20:52:49.520374+00:00 19994330.277849469334 27869999.999913286418 262864330.277759045362 1 60393.870029181 2024-03-24T20:52:50.521269+00:00 19994330.277724828571 27870000.000033125281 262864330.277754276991 1 60393.870040990 2024-03-24T20:52:51.541528+00:00 19994330.278148509562 27870000.000036794692 262864330.278181612492 1 60393.870052399 2024-03-24T20:52:52.527257+00:00 19994330.277677945793 27870000.000040575862 262864330.277714848518 1 60393.870063941 2024-03-24T20:52:53.524499+00:00 19994330.278029691428 27870000.000015128404 262864330.278041124344 1 60393.870075466 2024-03-24T20:52:54.520227+00:00 19994330.277829945087 27870000.000015698373 262864330.277841955423 1 60393.870087220 2024-03-24T20:52:55.535843+00:00 19994330.277793116868 27870000.000014346093 262864330.277803748846 1 60393.870098647 2024-03-24T20:52:56.523130+00:00 19994330.277897775173 27870000.000040426850 262864330.277934491634 1 60393.870110280 2024-03-24T20:52:57.528194+00:00 19994330.277911711484 27870000.000002056360 262864330.277910083532 1 60393.870121929 2024-03-24T20:52:58.534648+00:00 19994330.277913954109 27870000.000027030706 262864330.277937293053 1 60393.870133482 2024-03-24T20:52:59.532859+00:00 19994330.277978193015 27869999.999991428107 262864330.277965903282 1 60393.870144899 2024-03-24T20:53:00.519235+00:00 19994330.277817491442 27870000.000001892447 262864330.277815699577 1 60393.870156654 2024-03-24T20:53:01.534868+00:00 19994330.278038639575 27870000.000020056963 262864330.278055012226 1 60393.870168065 2024-03-24T20:53:02.520796+00:00 19994330.277970511466 27869999.999961160123 262864330.277927994728 1 60393.870179611 2024-03-24T20:53:03.518415+00:00 19994330.278044279665 27870000.000022895634 262864330.278063476086 1 60393.870191175 2024-03-24T20:53:04.517506+00:00 19994330.277811326087 27870000.000019077212 262864330.277826696634 1 60393.870202749 2024-03-24T20:53:05.517537+00:00 19994330.278132453561 27870000.000005431473 262864330.278134167194 1 60393.870214326 2024-03-24T20:53:06.517815+00:00 19994330.277813404799 27869999.999974820763 262864330.277784526348 1 60393.870225926 2024-03-24T20:53:07.520017+00:00 19994330.277965109795 27869999.999963548034 262864330.277924954891 1 60393.870237471 2024-03-24T20:53:08.517440+00:00 19994330.277809746563 27869999.999983046204 262864330.277789086103 1 60393.870249070 2024-03-24T20:53:09.519635+00:00 19994330.277969956398 27869999.999967183918 262864330.277933448553 1 60393.870260695 2024-03-24T20:53:10.524082+00:00 19994330.277762409300 27869999.999979205430 262864330.277737915516 1 60393.870272191 2024-03-24T20:53:11.517298+00:00 19994330.278084952384 27869999.999982692301 262864330.278063952923 1 60393.870283752 2024-03-24T20:53:12.516165+00:00 19994330.278105996549 27870000.000036388636 262864330.278138697147 1 60393.870295579 2024-03-24T20:53:13.538046+00:00 19994330.277822241187 27870000.000006936491 262864330.277825474739 1 60393.870307014 2024-03-24T20:53:14.526025+00:00 19994330.277707315981 27870000.000044215471 262864330.277747839689 1 60393.870318530 2024-03-24T20:53:15.520949+00:00 19994330.278133474290 27870000.000067882240 262864330.278197675943 1 60393.870330214 2024-03-24T20:53:16.530443+00:00 19994330.277778301388 27869999.999999023974 262864330.277773618698 1 60393.870341680 2024-03-24T20:53:17.521118+00:00 19994330.278046984226 27870000.000014476478 262864330.278057783842 1 60393.870353327 2024-03-24T20:53:18.527479+00:00 19994330.278123237193 27870000.000003144145 262864330.278122693300 1 60393.870364816 2024-03-24T20:53:19.520127+00:00 19994330.277748297900 27869999.999982543290 262864330.277727127075 1 60393.870376381 2024-03-24T20:53:20.519305+00:00 19994330.278069388121 27869999.999994978309 262864330.278060674667 1 60393.870388037 2024-03-24T20:53:21.526360+00:00 19994330.278014767915 27869999.999933592975 262864330.277944684029 1 60393.870399502 2024-03-24T20:53:22.516970+00:00 19994330.277916964144 27870000.000027537346 262864330.277940809727 1 60393.870411146 2024-03-24T20:53:23.523007+00:00 19994330.278002128005 27870000.000008802861 262864330.278007209301 1 60393.870422731 2024-03-24T20:53:24.523939+00:00 19994330.278080213815 27869999.999942332506 262864330.278018862009 1 60393.870434388 2024-03-24T20:53:25.531113+00:00 19994330.277696542442 27870000.000045862049 262864330.277738720179 1 60393.870445853 2024-03-24T20:53:26.521673+00:00 19994330.278026342392 27869999.999962314963 262864330.277984976768 1 60393.870457476 2024-03-24T20:53:27.525906+00:00 19994330.277908459306 27870000.000024553388 262864330.277929306030 1 60393.870469045 2024-03-24T20:53:28.525467+00:00 19994330.278180375695 27869999.999976672232 262864330.278153359890 1 60393.870480644 2024-03-24T20:53:29.527597+00:00 19994330.277806658298 27869999.999993443489 262864330.277796417475 1 60393.870492154 2024-03-24T20:53:30.522093+00:00 19994330.277875438333 27869999.999959945679 262864330.277831673622 1 60393.870503738 2024-03-24T20:53:31.522909+00:00 19994330.277783907950 27869999.999990217388 262864330.277770429850 1 60393.870515345 2024-03-24T20:53:32.525779+00:00 19994330.278028175235 27869999.999956458807 262864330.277980923653 1 60393.870526861 2024-03-24T20:53:33.520772+00:00 19994330.277710899711 27869999.999933350831 262864330.277640581131 1 60393.870538502 2024-03-24T20:53:34.526604+00:00 19994330.278029382229 27870000.000054184347 262864330.278079867363 1 60393.870550135 2024-03-24T20:53:35.531635+00:00 19994330.277913287282 27870000.000042922795 262864330.277952492237 1 60393.870561661 2024-03-24T20:53:36.527548+00:00 19994330.277857098728 27870000.000032171607 262864330.277885586023 1 60393.870573275 2024-03-24T20:53:37.530979+00:00 19994330.277948621660 27870000.000014171004 262864330.277959108353 1 60393.870584791 2024-03-24T20:53:38.525954+00:00 19994330.277888517827 27870000.000014975667 262864330.277899771929 1 60393.870596377 2024-03-24T20:53:39.526958+00:00 19994330.277908504009 27869999.999995931983 262864330.277900755405 1 60393.870607885 2024-03-24T20:53:40.521243+00:00 19994330.277995977551 27870000.000004760921 262864330.277997046709 1 60393.870619672 2024-03-24T20:53:41.539673+00:00 19994330.277816615999 27870000.000012330711 262864330.277825266123 1 60393.870631005 2024-03-24T20:53:42.518783+00:00 19994330.278015710413 27870000.000014677644 262864330.278026670218 1 60393.870642671 2024-03-24T20:53:43.526827+00:00 19994330.277801889926 27869999.999949254096 262864330.277747452259 1 60393.870654310 2024-03-24T20:53:44.532389+00:00 19994330.278108645231 27869999.999941796064 262864330.278046756983 1 60393.870665848 2024-03-24T20:53:45.529309+00:00 19994330.277732808143 27870000.000045940280 262864330.277775079012 1 60393.870677381 2024-03-24T20:53:46.525685+00:00 19994330.277834977955 27869999.999975435436 262864330.277806729078 1 60393.870688920 2024-03-24T20:53:47.522661+00:00 19994330.277726359665 27869999.999995026737 262864330.277717679739 1 60393.870700421 2024-03-24T20:53:48.516403+00:00 19994330.278095822781 27870000.000033643097 262864330.278125762939 1 60393.870712147 2024-03-24T20:53:49.529458+00:00 19994330.277976956218 27870000.000027120113 262864330.278000384569 1 60393.870723666 2024-03-24T20:53:50.524747+00:00 19994330.277949698269 27869999.999974843115 262864330.277920842171 1 60393.870735311 2024-03-24T20:53:51.530875+00:00 19994330.277748990804 27870000.000024158508 262864330.277769476175 1 60393.870746842 2024-03-24T20:53:52.527102+00:00 19994330.278114326298 27869999.999951731414 262864330.278062343597 1 60393.870758441 2024-03-24T20:53:53.529329+00:00 19994330.277747634798 27870000.000016782433 262864330.277760714293 1 60393.870769891 2024-03-24T20:53:54.518611+00:00 19994330.277921099216 27870000.000042144209 262864330.277959555387 1 60393.870781606 2024-03-24T20:53:55.530731+00:00 19994330.278051730245 27869999.999919872731 262864330.277967900038 1 60393.870793089 2024-03-24T20:53:56.522894+00:00 19994330.277876138687 27870000.000004146248 262864330.277876585722 1 60393.870804715 2024-03-24T20:53:57.527334+00:00 19994330.277967367321 27869999.999995827675 262864330.277959495783 1 60393.870816275 2024-03-24T20:53:58.526181+00:00 19994330.277970369905 27870000.000036899000 262864330.278003573418 1 60393.870827770 2024-03-24T20:53:59.519351+00:00 19994330.277895800769 27869999.999997682869 262864330.277889788151 1 60393.870839364 2024-03-24T20:54:00.521023+00:00 19994330.277826268226 27869999.999973047525 262864330.277795642614 1 60393.870851400 2024-03-24T20:54:01.560962+00:00 19994330.277883507311 27870000.000005673617 262864330.277885466814 1 60393.870862583 2024-03-24T20:54:02.527173+00:00 19994330.278177052736 27869999.999959550798 262864330.278132915497 1 60393.870874224 2024-03-24T20:54:03.532981+00:00 19994330.277808230370 27869999.999974552542 262864330.277779072523 1 60393.870885728 2024-03-24T20:54:04.526927+00:00 19994330.278103575110 27869999.999970782548 262864330.278070688248 1 60393.870897330 2024-03-24T20:54:05.529316+00:00 19994330.278018776327 27869999.999993592501 262864330.278008669615 1 60393.870908847 2024-03-24T20:54:06.524342+00:00 19994330.278042651713 27869999.999976139516 262864330.278015077114 1 60393.870920473 2024-03-24T20:54:07.528882+00:00 19994330.277991209179 27870000.000033631921 262864330.278021126986 1 60393.870932041 2024-03-24T20:54:08.528363+00:00 19994330.277928862721 27869999.999986648560 262864330.277911812067 1 60393.870943580 2024-03-24T20:54:09.525324+00:00 19994330.277917172760 27869999.999993249774 262864330.277906745672 1 60393.870955147 2024-03-24T20:54:10.524736+00:00 19994330.277918897569 27869999.999995626509 262864330.277910828590 1 60393.870966771 2024-03-24T20:54:11.529010+00:00 19994330.277695097029 27870000.000029705465 262864330.277721107006 1 60393.870978462 2024-03-24T20:54:12.539112+00:00 19994330.278173241764 27870000.000002026558 262864330.278171569109 1 60393.870989975 2024-03-24T20:54:13.533817+00:00 19994330.277982123196 27870000.000019285828 262864330.277997702360 1 60393.871001485 2024-03-24T20:54:14.528335+00:00 19994330.277853142470 27869999.999993830919 262864330.277843266726 1 60393.871012985 2024-03-24T20:54:15.521920+00:00 19994330.277972266078 27869999.999975811690 262864330.277944386005 1 60393.871024637 2024-03-24T20:54:16.528680+00:00 19994330.277849193662 27870000.000007886440 262864330.277853399515 1 60393.871036081 2024-03-24T20:54:17.517378+00:00 19994330.278050165623 27870000.000044073910 262864330.278090536594 1 60393.871047654 2024-03-24T20:54:18.517270+00:00 19994330.277958765626 27870000.000040568411 262864330.277995646000 1 60393.871059307 2024-03-24T20:54:19.524142+00:00 19994330.277820609510 27870000.000013940036 262864330.277830868959 1 60393.871070834 2024-03-24T20:54:20.520058+00:00 19994330.277906868607 27869999.999984093010 262864330.277887254953 1 60393.871082440 2024-03-24T20:54:21.522801+00:00 19994330.277852863073 27869999.999969512224 262864330.277818679810 1 60393.871093958 2024-03-24T20:54:22.517935+00:00 19994330.278158485889 27870000.000004332513 262864330.278159111738 1 60393.871105544 2024-03-24T20:54:23.518982+00:00 19994330.277860339731 27870000.000002369285 262864330.277859032154 1 60393.871117115 2024-03-24T20:54:24.518731+00:00 19994330.277809318155 27869999.999973367900 262864330.277778983116 1 60393.871128710 2024-03-24T20:54:25.520523+00:00 19994330.277811948210 27869999.999979563057 262864330.277787804604 1 60393.871140250 2024-03-24T20:54:26.517564+00:00 19994330.277908455580 27869999.999972775578 262864330.277877509594 1 60393.871152006 2024-03-24T20:54:27.533303+00:00 19994330.278062529862 27870000.000052172691 262864330.278111010790 1 60393.871163448 2024-03-24T20:54:28.521953+00:00 19994330.277968969196 27870000.000018227845 262864330.277983516455 1 60393.871175094 2024-03-24T20:54:29.528074+00:00 19994330.277738697827 27869999.999993491918 262864330.277728497982 1 60393.871186601 2024-03-24T20:54:30.522346+00:00 19994330.277838554233 27869999.999988790601 262864330.277823656797 1 60393.871198125 2024-03-24T20:54:31.517970+00:00 19994330.278000034392 27870000.000009320676 262864330.278005659580 1 60393.871209693 2024-03-24T20:54:32.517488+00:00 19994330.277714084834 27869999.999990243465 262864330.277700632811 1 60393.871221280 2024-03-24T20:54:33.518590+00:00 19994330.277754366398 27870000.000034127384 262864330.277784794569 1 60393.871232854 2024-03-24T20:54:34.518599+00:00 19994330.278000261635 27869999.999975871295 262864330.277972429991 1 60393.871244431 2024-03-24T20:54:35.518878+00:00 19994330.277810964733 27870000.000025294721 262864330.277832567692 1 60393.871256034 2024-03-24T20:54:36.521383+00:00 19994330.278090126812 27869999.999988395721 262864330.278074830770 1 60393.871267598 2024-03-24T20:54:37.520435+00:00 19994330.277810763568 27869999.999990388751 262864330.277797460556 1 60393.871279131 2024-03-24T20:54:38.516878+00:00 19994330.277989581227 27870000.000009659678 262864330.277995526791 1 60393.871290724 2024-03-24T20:54:39.518523+00:00 19994330.277977630496 27869999.999993883073 262864330.277967810631 1 60393.871302282 2024-03-24T20:54:40.517173+00:00 19994330.278071511537 27869999.999998785555 262864330.278066605330 1 60393.871313949 2024-03-24T20:54:41.525209+00:00 19994330.277845799923 27869999.999983157963 262864330.277825266123 1 60393.871325422 2024-03-24T20:54:42.516431+00:00 19994330.278096921742 27869999.999992411584 262864330.278085619211 1 60393.871337073 2024-03-24T20:54:43.523120+00:00 19994330.277693536133 27870000.000024531037 262864330.277714371681 1 60393.871348620 2024-03-24T20:54:44.520825+00:00 19994330.277887567878 27870000.000046942383 262864330.277930796146 1 60393.871360146 2024-03-24T20:54:45.516566+00:00 19994330.277969323099 27870000.000009790063 262864330.277975410223 1 60393.871371784 2024-03-24T20:54:46.522156+00:00 19994330.277811158448 27870000.000020548701 262864330.277828037739 1 60393.871383368 2024-03-24T20:54:47.522987+00:00 19994330.278307098895 27869999.999987374991 262864330.278290778399 1 60393.871394865 2024-03-24T20:54:48.516344+00:00 19994330.277876242995 27869999.999957453460 262864330.277830004692 1 60393.871406475 2024-03-24T20:54:49.519456+00:00 19994330.277994640172 27869999.999971851707 262864330.277962803841 1 60393.871418023 2024-03-24T20:54:50.517227+00:00 19994330.277970075607 27870000.000029407442 262864330.277995795012 1 60393.871429656 2024-03-24T20:54:51.522286+00:00 19994330.277893144637 27869999.999966040254 262864330.277855485678 1 60393.871441232 2024-03-24T20:54:52.522457+00:00 19994330.277814924717 27870000.000026844442 262864330.277838081121 1 60393.871452778 2024-03-24T20:54:53.519966+00:00 19994330.277731228620 27870000.000016044825 262864330.277743577957 1 60393.871464361 2024-03-24T20:54:54.520770+00:00 19994330.278038337827 27869999.999968115240 262864330.278002738953 1 60393.871475919 2024-03-24T20:54:55.519414+00:00 19994330.277858171612 27869999.999996859580 262864330.277851343155 1 60393.871487480 2024-03-24T20:54:56.518247+00:00 19994330.277957461774 27869999.999973103404 262864330.277926892042 1 60393.871499082 2024-03-24T20:54:57.520672+00:00 19994330.278151307255 27869999.999953031540 262864330.278100639582 1 60393.871510647 2024-03-24T20:54:58.519881+00:00 19994330.277654360980 27870000.000007081777 262864330.277657747269 1 60393.871522191 2024-03-24T20:54:59.517278+00:00 19994330.277977813035 27869999.999967351556 262864330.277941465378 1 60393.871533761 2024-03-24T20:55:00.516968+00:00 19994330.277975391597 27870000.000009272248 262864330.277980953455 1 60393.871545562 2024-03-24T20:55:01.536539+00:00 19994330.277745958418 27870000.000010296702 262864330.277752578259 1 60393.871557079 2024-03-24T20:55:02.531633+00:00 19994330.277885165066 27870000.000008072704 262864330.277889549732 1 60393.871568637 2024-03-24T20:55:03.530253+00:00 19994330.278072513640 27870000.000053111464 262864330.278121918440 1 60393.871580200 2024-03-24T20:55:04.529252+00:00 19994330.277880612761 27870000.000004380941 262864330.277881294489 1 60393.871591713 2024-03-24T20:55:05.523992+00:00 19994330.277890022844 27870000.000029094517 262864330.277915418148 1 60393.871603302 2024-03-24T20:55:06.525263+00:00 19994330.277731578797 27870000.000020384789 262864330.277748256922 1 60393.871614918 2024-03-24T20:55:07.528872+00:00 19994330.278060659766 27869999.999981347471 262864330.278038322926 1 60393.871626535 2024-03-24T20:55:08.532634+00:00 19994330.277846701443 27869999.999984912574 262864330.277827918530 1 60393.871637975 2024-03-24T20:55:09.521077+00:00 19994330.277777634561 27869999.999959807843 262864330.277733743191 1 60393.871649551 2024-03-24T20:55:10.521180+00:00 19994330.277845021337 27869999.999990485609 262864330.277831822634 1 60393.871661135 2024-03-24T20:55:11.522021+00:00 19994330.277803074569 27869999.999977175146 262864330.277776539326 1 60393.871672728 2024-03-24T20:55:12.523659+00:00 19994330.278077844530 27869999.999995011836 262864330.278069168329 1 60393.871684331 2024-03-24T20:55:13.526203+00:00 19994330.278027962893 27870000.000031597912 262864330.278055846691 1 60393.871695862 2024-03-24T20:55:14.522485+00:00 19994330.277921285480 27869999.999997917563 262864330.277915507555 1 60393.871707459 2024-03-24T20:55:15.524476+00:00 19994330.277795538306 27870000.000034499913 262864330.277826368809 1 60393.871718982 2024-03-24T20:55:16.520064+00:00 19994330.278045050800 27870000.000028654933 262864330.278070032597 1 60393.871730646 2024-03-24T20:55:17.527845+00:00 19994330.277842164040 27870000.000013656914 262864330.277852118015 1 60393.871742100 2024-03-24T20:55:18.517472+00:00 19994330.278073303401 27870000.000011663884 262864330.278081268072 1 60393.871753660 2024-03-24T20:55:19.516194+00:00 19994330.277848295867 27869999.999978613108 262864330.277823209763 1 60393.871765241 2024-03-24T20:55:20.516781+00:00 19994330.277902632952 27869999.999990087003 262864330.277889013290 1 60393.871776887 2024-03-24T20:55:21.523005+00:00 19994330.278096467257 27870000.000014618039 262864330.278107374907 1 60393.871788428 2024-03-24T20:55:22.520213+00:00 19994330.277956932783 27869999.999986808747 262864330.277940034866 1 60393.871799988 2024-03-24T20:55:23.518986+00:00 19994330.277711857110 27870000.000007033348 262864330.277715206146 1 60393.871811609 2024-03-24T20:55:24.523050+00:00 19994330.277950149029 27869999.999957978725 262864330.277904421091 1 60393.871823172 2024-03-24T20:55:25.522089+00:00 19994330.278129454702 27870000.000025343150 262864330.278151094913 1 60393.871834707 2024-03-24T20:55:26.518634+00:00 19994330.277863070369 27870000.000058092177 262864330.277917444706 1 60393.871846371 2024-03-24T20:55:27.526452+00:00 19994330.277979165316 27869999.999982327223 262864330.277957797050 1 60393.871857892 2024-03-24T20:55:28.521904+00:00 19994330.277897641063 27869999.999981004745 262864330.277874946594 1 60393.871869411 2024-03-24T20:55:29.517133+00:00 19994330.277934283018 27869999.999960478395 262864330.277891069651 1 60393.871881008 2024-03-24T20:55:30.519087+00:00 19994330.278137154877 27870000.000027000904 262864330.278160452843 1 60393.871892572 2024-03-24T20:55:31.518252+00:00 19994330.277808871120 27869999.999986652285 262864330.277791827917 1 60393.871904171 2024-03-24T20:55:32.520380+00:00 19994330.278067678213 27870000.000051144511 262864330.278115123510 1 60393.871915729 2024-03-24T20:55:33.518954+00:00 19994330.277820020914 27869999.999969545752 262864330.277785867453 1 60393.871927280 2024-03-24T20:55:34.516999+00:00 19994330.278056174517 27869999.999985046685 262864330.278037518263 1 60393.871938870 2024-03-24T20:55:35.518372+00:00 19994330.278175264597 27870000.000002816319 262864330.278174370527 1 60393.871950451 2024-03-24T20:55:36.518963+00:00 19994330.277893394232 27869999.999997556210 262864330.277887254953 1 60393.871962036 2024-03-24T20:55:37.519887+00:00 19994330.277691684663 27869999.999996025115 262864330.277684032917 1 60393.871973579 2024-03-24T20:55:38.517194+00:00 19994330.278105366975 27870000.000007364899 262864330.278109043837 1 60393.871985185 2024-03-24T20:55:39.520008+00:00 19994330.277765702456 27869999.999992158264 262864330.277754157782 1 60393.871996781 2024-03-24T20:55:40.521855+00:00 19994330.277952540666 27869999.999963141978 262864330.277911990881 1 60393.872008291 2024-03-24T20:55:41.516346+00:00 19994330.277858383954 27869999.999975852668 262864330.277830541134 1 60393.872019900 2024-03-24T20:55:42.519340+00:00 19994330.277836821973 27869999.999999936670 262864330.277833074331 1 60393.872031511 2024-03-24T20:55:43.522551+00:00 19994330.277935478836 27869999.999969705939 262864330.277901500463 1 60393.872043028 2024-03-24T20:55:44.517609+00:00 19994330.277808461338 27869999.999982524663 262864330.277787297964 1 60393.872054597 2024-03-24T20:55:45.517221+00:00 19994330.278133057058 27869999.999991901219 262864330.278121262789 1 60393.872066166 2024-03-24T20:55:46.516730+00:00 19994330.278247255832 27870000.000027064234 262864330.278270632029 1 60393.872077758 2024-03-24T20:55:47.518299+00:00 19994330.277831271291 27869999.999980777502 262864330.277808368206 1 60393.872089358 2024-03-24T20:55:48.520536+00:00 19994330.278173867613 27870000.000004891306 262864330.278175055981 1 60393.872100935 2024-03-24T20:55:49.520824+00:00 19994330.277750689536 27870000.000020340085 262864330.277767330408 1 60393.872112501 2024-03-24T20:55:50.520102+00:00 19994330.278039380908 27869999.999965380877 262864330.278001070023 1 60393.872124051 2024-03-24T20:55:51.518013+00:00 19994330.278015319258 27870000.000000905246 262864330.278012514114 1 60393.872135624 2024-03-24T20:55:52.517935+00:00 19994330.277959141880 27870000.000011071563 262864330.277966529131 1 60393.872147218 2024-03-24T20:55:53.519650+00:00 19994330.278007090092 27870000.000012516975 262864330.278015911579 1 60393.872158774 2024-03-24T20:55:54.518083+00:00 19994330.277926150709 27869999.999983254820 262864330.277905702591 1 60393.872170412 2024-03-24T20:55:55.523616+00:00 19994330.278162416071 27870000.000014584512 262864330.278173297644 1 60393.872181943 2024-03-24T20:55:56.519843+00:00 19994330.277814265341 27869999.999999843538 262864330.277810424566 1 60393.872193495 2024-03-24T20:55:57.517953+00:00 19994330.277700241655 27870000.000009272248 262864330.277705818415 1 60393.872205064 2024-03-24T20:55:58.517548+00:00 19994330.278186261654 27869999.999998185784 262864330.278180748224 1 60393.872216633 2024-03-24T20:55:59.517103+00:00 19994330.277673233300 27869999.999992832541 262864330.277662396431 1 60393.872228240 2024-03-24T20:56:00.519902+00:00 19994330.277958583087 27869999.999990615994 262864330.277945488691 1 60393.872240111 2024-03-24T20:56:01.545621+00:00 19994330.277845218778 27870000.000024501234 262864330.277866005898 1 60393.872251486 2024-03-24T20:56:02.528429+00:00 19994330.277927987278 27869999.999966267496 262864330.277890563011 1 60393.872262983 2024-03-24T20:56:03.521707+00:00 19994330.278036501259 27869999.999979194254 262864330.278012007475 1 60393.872274644 2024-03-24T20:56:04.529213+00:00 19994330.277830302715 27869999.999961834401 262864330.277788430452 1 60393.872286197 2024-03-24T20:56:05.527450+00:00 19994330.278248053044 27869999.999973379076 262864330.278217732906 1 60393.872297714 2024-03-24T20:56:06.522511+00:00 19994330.277622148395 27870000.000010795891 262864330.277629256248 1 60393.872309390 2024-03-24T20:56:07.531301+00:00 19994330.278072334826 27869999.999985899776 262864330.278054535389 1 60393.872320902 2024-03-24T20:56:08.525916+00:00 19994330.278249047697 27870000.000019796193 262864330.278265148401 1 60393.872332491 2024-03-24T20:56:09.527265+00:00 19994330.277875818312 27870000.000063635409 262864330.277935743332 1 60393.872344018 2024-03-24T20:56:10.523147+00:00 19994330.278014104813 27870000.000052008778 262864330.278062403202 1 60393.872355548 2024-03-24T20:56:11.519305+00:00 19994330.277858778834 27870000.000040799379 262864330.277895867825 1 60393.872367251 2024-03-24T20:56:12.530507+00:00 19994330.278202820569 27869999.999985065311 262864330.278184205294 1 60393.872378784 2024-03-24T20:56:13.526957+00:00 19994330.277959574014 27870000.000032261014 262864330.277988135815 1 60393.872390347 2024-03-24T20:56:14.525956+00:00 19994330.277986500412 27870000.000017743558 262864330.278000533581 1 60393.872401925 2024-03-24T20:56:15.526307+00:00 19994330.277500391006 27869999.999992907047 262864330.277489602566 1 60393.872413528 2024-03-24T20:56:16.528808+00:00 19994330.278079520911 27869999.999976497144 262864330.278052300215 1 60393.872425067 2024-03-24T20:56:17.525771+00:00 19994330.277968425304 27869999.999971702695 262864330.277936428785 1 60393.872436634 2024-03-24T20:56:18.525146+00:00 19994330.277905095369 27870000.000045567751 262864330.277946978807 1 60393.872448187 2024-03-24T20:56:19.523384+00:00 19994330.278095506132 27869999.999988999218 262864330.278080821037 1 60393.872459720 2024-03-24T20:56:20.519830+00:00 19994330.277840007097 27869999.999996334314 262864330.277832657099 1 60393.872471382 2024-03-24T20:56:21.527439+00:00 19994330.277762282640 27869999.999987676740 262864330.277746260166 1 60393.872482953 2024-03-24T20:56:22.527138+00:00 19994330.278063185513 27870000.000001709908 262864330.278061181307 1 60393.872494482 2024-03-24T20:56:23.523273+00:00 19994330.277814041823 27870000.000023957342 262864330.277834296227 1 60393.872506142 2024-03-24T20:56:24.530625+00:00 19994330.278047475964 27870000.000000983477 262864330.278044760227 1 60393.872517661 2024-03-24T20:56:25.525914+00:00 19994330.277977999300 27869999.999969169497 262864330.277943491936 1 60393.872529320 2024-03-24T20:56:26.533245+00:00 19994330.277945589274 27869999.999990120530 262864330.277931988239 1 60393.872540803 2024-03-24T20:56:27.525366+00:00 19994330.277769245207 27870000.000011861324 262864330.277777403593 1 60393.872552451 2024-03-24T20:56:28.531742+00:00 19994330.278053984046 27870000.000012416393 262864330.278062701225 1 60393.872563977 2024-03-24T20:56:29.527616+00:00 19994330.277963455766 27870000.000001326203 262864330.277961075306 1 60393.872575499 2024-03-24T20:56:30.523131+00:00 19994330.277873735875 27870000.000036098063 262864330.277906119823 1 60393.872587000 2024-03-24T20:56:31.516767+00:00 19994330.278268191963 27870000.000056307763 262864330.278320789337 1 60393.872598606 2024-03-24T20:56:32.519589+00:00 19994330.277915973216 27870000.000010393560 262864330.277922689915 1 60393.872610204 2024-03-24T20:56:33.521621+00:00 19994330.277814500034 27870000.000032871962 262864330.277843683958 1 60393.872621754 2024-03-24T20:56:34.519515+00:00 19994330.277745798230 27870000.000003796071 262864330.277745902538 1 60393.872633315 2024-03-24T20:56:35.518415+00:00 19994330.278214175254 27869999.999986458570 262864330.278196960688 1 60393.872644896 2024-03-24T20:56:36.519035+00:00 19994330.277914628386 27869999.999986492097 262864330.277897417545 1 60393.872656463 2024-03-24T20:56:37.518418+00:00 19994330.277942318469 27870000.000000614673 262864330.277939260006 1 60393.872668066 2024-03-24T20:56:38.520879+00:00 19994330.278186909854 27870000.000012293458 262864330.278195500374 1 60393.872679687 2024-03-24T20:56:39.524982+00:00 19994330.278099030256 27870000.000028204173 262864330.278123527765 1 60393.872691203 2024-03-24T20:56:40.519945+00:00 19994330.277858451009 27870000.000005163252 262864330.277859926224 1 60393.872702767 2024-03-24T20:56:41.519053+00:00 19994330.277963194996 27869999.999992508441 262864330.277952015400 1 60393.872714424 2024-03-24T20:56:42.526187+00:00 19994330.278169535100 27869999.999994747341 262864330.278160601854 1 60393.872726771 2024-03-24T20:56:43.593000+00:00 19994330.277573585510 27869999.999990031123 262864330.277559936047 1 60393.872737542 2024-03-24T20:56:44.523601+00:00 19994330.278040729463 27869999.999958097935 262864330.277995139360 1 60393.872749153 2024-03-24T20:56:45.526766+00:00 19994330.278194572777 27869999.999965626746 262864330.278156518936 1 60393.872760702 2024-03-24T20:56:46.524673+00:00 19994330.277900755405 27869999.999960333109 262864330.277857393026 1 60393.872772222 2024-03-24T20:56:47.519990+00:00 19994330.277776859701 27869999.999956395477 262864330.277729570866 1 60393.872783784 2024-03-24T20:56:48.518946+00:00 19994330.277737110853 27869999.999949723482 262864330.277683138847 1 60393.872795448 2024-03-24T20:56:49.526732+00:00 19994330.277868051082 27869999.999978099018 262864330.277842462063 1 60393.872806926 2024-03-24T20:56:50.518453+00:00 19994330.278020985425 27870000.000032939017 262864330.278050214052 1 60393.872818530 2024-03-24T20:56:51.520937+00:00 19994330.278053671122 27869999.999983031303 262864330.278033018112 1 60393.872830196 2024-03-24T20:56:52.528969+00:00 19994330.277742192149 27870000.000010792166 262864330.277749300003 1 60393.872841671 2024-03-24T20:56:53.520355+00:00 19994330.278151117265 27869999.999989539385 262864330.278136968613 1 60393.872853259 2024-03-24T20:56:54.521566+00:00 19994330.278017017990 27869999.999993499368 262864330.278006821871 1 60393.872864773 2024-03-24T20:56:55.516364+00:00 19994330.278010658920 27870000.000026311725 262864330.278033286333 1 60393.872876364 2024-03-24T20:56:56.517818+00:00 19994330.277724016458 27870000.000010613352 262864330.277730941772 1 60393.872887986 2024-03-24T20:56:57.521961+00:00 19994330.278227098286 27870000.000027328730 262864330.278250724077 1 60393.872899591 2024-03-24T20:56:58.524673+00:00 19994330.277957964689 27869999.999975979328 262864330.277930259705 1 60393.872911124 2024-03-24T20:56:59.521123+00:00 19994330.277798779309 27869999.999993264675 262864330.277788341045 1 60393.872922652 2024-03-24T20:57:00.517122+00:00 19994330.277785919607 27870000.000030767173 262864330.277812987566 1 60393.872934302 2024-03-24T20:57:01.523699+00:00 19994330.278221447021 27870000.000022936612 262864330.278240710497 1 60393.872945902 2024-03-24T20:57:02.525959+00:00 19994330.277888469398 27870000.000007320195 262864330.277892112732 1 60393.872957439 2024-03-24T20:57:03.522745+00:00 19994330.277719561011 27870000.000028423965 262864330.277744293213 1 60393.872968992 2024-03-24T20:57:04.520944+00:00 19994330.277813196182 27870000.000014528632 262864330.277824044228 1 60393.872980641 2024-03-24T20:57:05.527392+00:00 19994330.278128791600 27870000.000049464405 262864330.278174579144 1 60393.872992215 2024-03-24T20:57:06.527409+00:00 19994330.277935702354 27869999.999987684190 262864330.277919709682 1 60393.873003758 2024-03-24T20:57:07.524658+00:00 19994330.277990132570 27869999.999987065792 262864330.277973502874 1 60393.873015348 2024-03-24T20:57:08.526047+00:00 19994330.277965772897 27869999.999978050590 262864330.277940154076 1 60393.873026973 2024-03-24T20:57:09.530459+00:00 19994330.277938995510 27869999.999983109534 262864330.277918398380 1 60393.873038436 2024-03-24T20:57:10.520849+00:00 19994330.277901373804 27869999.999988168478 262864330.277885854244 1 60393.873050116 2024-03-24T20:57:11.530042+00:00 19994330.277765914798 27869999.999965660274 262864330.277727901936 1 60393.873061699 2024-03-24T20:57:12.530831+00:00 19994330.277924928814 27869999.999983325601 262864330.277904540300 1 60393.873073281 2024-03-24T20:57:13.531495+00:00 19994330.278065733612 27869999.999985542148 262864330.278047591448 1 60393.873084723 2024-03-24T20:57:14.520070+00:00 19994330.277702096850 27870000.000004254282 262864330.277702659369 1 60393.873096280 2024-03-24T20:57:15.518569+00:00 19994330.278158128262 27870000.000041183084 262864330.278195619583 1 60393.873107851 2024-03-24T20:57:16.518376+00:00 19994330.277799367905 27870000.000003665686 262864330.277799338102 1 60393.873119437 2024-03-24T20:57:17.519349+00:00 19994330.277841564268 27869999.999954793602 262864330.277792662382 1 60393.873130997 2024-03-24T20:57:18.518131+00:00 19994330.277917843312 27870000.000029318035 262864330.277943462133 1 60393.873142590 2024-03-24T20:57:19.519752+00:00 19994330.277885518968 27870000.000016748905 262864330.277898579836 1 60393.873154181 2024-03-24T20:57:20.521257+00:00 19994330.277774963528 27869999.999990042299 262864330.277761310339 1 60393.873165823 2024-03-24T20:57:21.527066+00:00 19994330.278110355139 27869999.999970320612 262864330.278076976538 1 60393.873177356 2024-03-24T20:57:22.523566+00:00 19994330.278100144118 27869999.999947611243 262864330.278044044971 1 60393.873188859 2024-03-24T20:57:23.517380+00:00 19994330.277934804559 27869999.999956429005 262864330.277887523174 1 60393.873200460 2024-03-24T20:57:24.519739+00:00 19994330.277963679284 27870000.000072088093 262864330.278032064438 1 60393.873212057 2024-03-24T20:57:25.521761+00:00 19994330.278003565967 27869999.999998968095 262864330.277998834848 1 60393.873223667 2024-03-24T20:57:26.524779+00:00 19994330.277817808092 27870000.000064175576 262864330.277878284454 1 60393.873235164 2024-03-24T20:57:27.518159+00:00 19994330.277884468436 27870000.000021342188 262864330.277902126312 1 60393.873246757 2024-03-24T20:57:28.519853+00:00 19994330.278106596321 27870000.000062432140 262864330.278165340424 1 60393.873258293 2024-03-24T20:57:29.516536+00:00 19994330.278021592647 27869999.999935735017 262864330.277953654528 1 60393.873269886 2024-03-24T20:57:30.518107+00:00 19994330.277526631951 27870000.000018194318 262864330.277541100979 1 60393.873281455 2024-03-24T20:57:31.517704+00:00 19994330.277915246785 27870000.000003319234 262864330.277914851904 1 60393.873293050 2024-03-24T20:57:32.519503+00:00 19994330.278146758676 27870000.000025138259 262864330.278168201447 1 60393.873304602 2024-03-24T20:57:33.517592+00:00 19994330.277705978602 27870000.000028010458 262864330.277730286121 1 60393.873316210 2024-03-24T20:57:34.520523+00:00 19994330.277958296239 27870000.000007428229 262864330.277962028980 1 60393.873327733 2024-03-24T20:57:35.516128+00:00 19994330.277926571667 27870000.000049095601 262864330.277971953154 1 60393.873339346 2024-03-24T20:57:36.519490+00:00 19994330.277783960104 27870000.000023905188 262864330.277804166079 1 60393.873350884 2024-03-24T20:57:37.516369+00:00 19994330.278027653694 27870000.000027008355 262864330.278050959110 1 60393.873362488 2024-03-24T20:57:38.518971+00:00 19994330.277954015881 27870000.000026609749 262864330.277976930141 1 60393.873374050 2024-03-24T20:57:39.517978+00:00 19994330.277858495712 27869999.999992959201 262864330.277847766876 1 60393.873385620 2024-03-24T20:57:40.517594+00:00 19994330.277792647481 27869999.999968484044 262864330.277757406235 1 60393.873397197 2024-03-24T20:57:41.517790+00:00 19994330.278020065278 27869999.999977424741 262864330.277993768454 1 60393.873408868 2024-03-24T20:57:42.526231+00:00 19994330.278018373996 27870000.000007789582 262864330.278022468090 1 60393.873420397 2024-03-24T20:57:43.522311+00:00 19994330.278261713684 27870000.000032886863 262864330.278290927410 1 60393.873431930 2024-03-24T20:57:44.518765+00:00 19994330.277793120593 27869999.999994326383 262864330.277783751488 1 60393.873443501 2024-03-24T20:57:45.518493+00:00 19994330.277809519321 27869999.999973200262 262864330.277779042721 1 60393.873455079 2024-03-24T20:57:46.518814+00:00 19994330.278046615422 27870000.000058349222 262864330.278101265430 1 60393.873466686 2024-03-24T20:57:47.521655+00:00 19994330.277721371502 27870000.000016704202 262864330.277734369040 1 60393.873478218 2024-03-24T20:57:48.518084+00:00 19994330.278077833354 27870000.000028070062 262864330.278102219105 1 60393.873489806 2024-03-24T20:57:49.519260+00:00 19994330.277737375349 27870000.000016152859 262864330.277749836445 1 60393.873501392 2024-03-24T20:57:50.520248+00:00 19994330.277876116335 27869999.999981574714 262864330.277853995562 1 60393.873512932 2024-03-24T20:57:51.517345+00:00 19994330.277947690338 27869999.999999061227 262864330.277943044901 1 60393.873524511 2024-03-24T20:57:52.517741+00:00 19994330.277643632144 27869999.999973244965 262864330.277613162994 1 60393.873536144 2024-03-24T20:57:53.522888+00:00 19994330.278023093939 27869999.999979577959 262864330.277998983860 1 60393.873547654 2024-03-24T20:57:54.517322+00:00 19994330.277753818780 27870000.000028509647 262864330.277778655291 1 60393.873559309 2024-03-24T20:57:55.524325+00:00 19994330.277771990746 27870000.000004131347 262864330.277772426605 1 60393.873570800 2024-03-24T20:57:56.517152+00:00 19994330.277838580310 27869999.999982628971 262864330.277817517519 1 60393.873582374 2024-03-24T20:57:57.517127+00:00 19994330.277927920222 27870000.000005636364 262864330.277929842472 1 60393.873594013 2024-03-24T20:57:58.522710+00:00 19994330.277862899005 27870000.000011887401 262864330.277871102095 1 60393.873605537 2024-03-24T20:57:59.518441+00:00 19994330.278056345880 27870000.000015120953 262864330.278067767620 1 60393.873617110 2024-03-24T20:58:00.518299+00:00 19994330.277994506061 27869999.999974779785 262864330.277965605259 1 60393.873628674 2024-03-24T20:58:01.517394+00:00 19994330.277942869812 27869999.999990727752 262864330.277929902077 1 60393.873640289 2024-03-24T20:58:02.520949+00:00 19994330.277704283595 27869999.999980073422 262864330.277680635452 1 60393.873651895 2024-03-24T20:58:03.523724+00:00 19994330.277821455151 27869999.999982398003 262864330.277800142765 1 60393.873663444 2024-03-24T20:58:04.521587+00:00 19994330.278141789138 27869999.999953728169 262864330.278091818094 1 60393.873674996 2024-03-24T20:58:05.519686+00:00 19994330.277772359550 27869999.999975148588 262864330.277743816376 1 60393.873686623 2024-03-24T20:58:06.524256+00:00 19994330.278090536594 27869999.999998800457 262864330.278085649014 1 60393.873698231 2024-03-24T20:58:07.527129+00:00 19994330.278015859425 27870000.000024378300 262864330.278036534786 1 60393.873709755 2024-03-24T20:58:08.522877+00:00 19994330.278269935399 27870000.000055555254 262864330.278321802616 1 60393.873721376 2024-03-24T20:58:09.526837+00:00 19994330.277918081731 27870000.000095132738 262864330.278009504080 1 60393.873732905 2024-03-24T20:58:10.523025+00:00 19994330.278001964092 27869999.999989982694 262864330.277988255024 1 60393.873744574 2024-03-24T20:58:11.531215+00:00 19994330.277901213616 27870000.000001903623 262864330.277899414301 1 60393.873756150 2024-03-24T20:58:12.531352+00:00 19994330.277829132974 27870000.000006720424 262864330.277832180262 1 60393.873767859 2024-03-24T20:58:13.542999+00:00 19994330.277960453182 27870000.000005252659 262864330.277961999178 1 60393.873779483 2024-03-24T20:58:14.547319+00:00 19994330.277875877917 27869999.999963063747 262864330.277835249901 1 60393.873790754 2024-03-24T20:58:15.521144+00:00 19994330.277793273330 27870000.000003933907 262864330.277793526649 1 60393.873802411 2024-03-24T20:58:16.528297+00:00 19994330.277808196843 27869999.999977868050 262864330.277782350779 1 60393.873813923 2024-03-24T20:58:17.522903+00:00 19994330.278138946742 27869999.999972783029 262864330.278108030558 1 60393.873825470 2024-03-24T20:58:18.520597+00:00 19994330.277994133532 27869999.999991707504 262864330.277982145548 1 60393.873837029 2024-03-24T20:58:19.519264+00:00 19994330.277774561197 27869999.999993033707 262864330.277763903141 1 60393.873848586 2024-03-24T20:58:20.517884+00:00 19994330.277797978371 27869999.999991811812 262864330.277786076069 1 60393.873860221 2024-03-24T20:58:21.523097+00:00 19994330.278190415353 27869999.999999258667 262864330.278185963631 1 60393.873871944 2024-03-24T20:58:22.535933+00:00 19994330.277730174363 27870000.000027298927 262864330.277753770351 1 60393.873883391 2024-03-24T20:58:23.524988+00:00 19994330.277948737144 27870000.000002305955 262864330.277947336435 1 60393.873894894 2024-03-24T20:58:24.518884+00:00 19994330.277908030897 27869999.999992586672 262864330.277896910906 1 60393.873906580 2024-03-24T20:58:25.528517+00:00 19994330.277899488807 27869999.999947264791 262864330.277843058109 1 60393.873918092 2024-03-24T20:58:26.523180+00:00 19994330.278140008450 27870000.000002507120 262864330.278138816357 1 60393.873929883 2024-03-24T20:58:27.541913+00:00 19994330.277812618762 27869999.999987386167 262864330.277796328068 1 60393.873941209 2024-03-24T20:58:28.520450+00:00 19994330.277993850410 27870000.000003408641 262864330.277993559837 1 60393.873952822 2024-03-24T20:58:29.523781+00:00 19994330.277647960931 27870000.000020667911 262864330.277664959431 1 60393.873964434 2024-03-24T20:58:30.527122+00:00 19994330.278309218585 27870000.000004503876 262864330.278310030699 1 60393.873975932 2024-03-24T20:58:31.520500+00:00 19994330.277885675430 27869999.999998465180 262864330.277880430222 1 60393.873987483 2024-03-24T20:58:32.518546+00:00 19994330.277976881713 27870000.000001542270 262864330.277974724770 1 60393.873999120 2024-03-24T20:58:33.523966+00:00 19994330.278068579733 27869999.999996513128 262864330.278061389923 1 60393.874010634 2024-03-24T20:58:34.518770+00:00 19994330.278154306114 27869999.999964546412 262864330.278115153313 1 60393.874022227 2024-03-24T20:58:35.520380+00:00 19994330.277779743075 27870000.000005390495 262864330.277781426907 1 60393.874033794 2024-03-24T20:58:36.519809+00:00 19994330.278210192919 27869999.999973706901 262864330.278180211782 1 60393.874045391 2024-03-24T20:58:37.521729+00:00 19994330.277796279639 27869999.999983854592 262864330.277776420116 1 60393.874056932 2024-03-24T20:58:38.518896+00:00 19994330.277995802462 27869999.999977480620 262864330.277969568968 1 60393.874068569 2024-03-24T20:58:39.524407+00:00 19994330.277897246182 27870000.000004176050 262864330.277897715569 1 60393.874080146 2024-03-24T20:58:40.524583+00:00 19994330.278175171465 27869999.999991949648 262864330.278163433075 1 60393.874091689 2024-03-24T20:58:41.521962+00:00 19994330.278203114867 27870000.000044394284 262864330.278243839741 1 60393.874103237 2024-03-24T20:58:42.519718+00:00 19994330.277674160898 27870000.000010080636 262864330.277680546045 1 60393.874114859 2024-03-24T20:58:43.523858+00:00 19994330.278131764382 27870000.000007860363 262864330.278135925531 1 60393.874126442 2024-03-24T20:58:44.524608+00:00 19994330.277881804854 27870000.000001590699 262864330.277879685163 1 60393.874137992 2024-03-24T20:58:45.522492+00:00 19994330.277873728424 27870000.000037770718 262864330.277907788754 1 60393.874149544 2024-03-24T20:58:46.520630+00:00 19994330.278104793280 27870000.000003401190 262864330.278104484081 1 60393.874161101 2024-03-24T20:58:47.519154+00:00 19994330.277611956000 27870000.000003039837 262864330.277611315250 1 60393.874172655 2024-03-24T20:58:48.517430+00:00 19994330.278013899922 27870000.000005044043 262864330.278015255928 1 60393.874184237 2024-03-24T20:58:49.518089+00:00 19994330.278077434748 27870000.000014122576 262864330.278087854385 1 60393.874195815 2024-03-24T20:58:50.518392+00:00 19994330.277552407235 27869999.999982930720 262864330.277531623840 1 60393.874207412 2024-03-24T20:58:51.520407+00:00 19994330.278087250888 27869999.999969322234 262864330.278052896261 1 60393.874218961 2024-03-24T20:58:52.518202+00:00 19994330.277864124626 27869999.999981921166 262864330.277842342854 1 60393.874230536 2024-03-24T20:58:53.518334+00:00 19994330.278148282319 27870000.000053413212 262864330.278198003769 1 60393.874242147 2024-03-24T20:58:54.521540+00:00 19994330.277805063874 27869999.999990001321 262864330.277791351080 1 60393.874253685 2024-03-24T20:58:55.518362+00:00 19994330.277971111238 27869999.999982710928 262864330.277950137854 1 60393.874265249 2024-03-24T20:58:56.517557+00:00 19994330.277900140733 27869999.999997258186 262864330.277893692255 1 60393.874276854 2024-03-24T20:58:57.520184+00:00 19994330.278004668653 27869999.999943047762 262864330.277944028378 1 60393.874288428 2024-03-24T20:58:58.520133+00:00 19994330.277810744941 27869999.999982491136 262864330.277789533138 1 60393.874299991 2024-03-24T20:58:59.519205+00:00 19994330.277901887894 27869999.999947700649 262864330.277845889330 1 60393.874311584 2024-03-24T20:59:00.520856+00:00 19994330.278101611882 27870000.000003021210 262864330.278100937605 1 60393.874323193 2024-03-24T20:59:01.523861+00:00 19994330.277685482055 27869999.999956090003 262864330.277637898922 1 60393.874334719 2024-03-24T20:59:02.519755+00:00 19994330.278175730258 27870000.000014789402 262864330.278186827898 1 60393.874346322 2024-03-24T20:59:03.522240+00:00 19994330.277985278517 27870000.000053353608 262864330.278034925461 1 60393.874357868 2024-03-24T20:59:04.519742+00:00 19994330.277920272201 27870000.000000912696 262864330.277917504311 1 60393.874369532 2024-03-24T20:59:05.527592+00:00 19994330.277855239809 27869999.999995399266 262864330.277846962214 1 60393.874381027 2024-03-24T20:59:06.520726+00:00 19994330.277808774263 27870000.000009980053 262864330.277815073729 1 60393.874392586 2024-03-24T20:59:07.519467+00:00 19994330.277948826551 27870000.000025600195 262864330.277970731258 1 60393.874404198 2024-03-24T20:59:08.522650+00:00 19994330.277850892395 27870000.000010594726 262864330.277857810259 1 60393.874415834 2024-03-24T20:59:09.528069+00:00 19994330.277870211750 27869999.999964509159 262864330.277831017971 1 60393.874427324 2024-03-24T20:59:10.520822+00:00 19994330.277966827154 27869999.999937392771 262864330.277900516987 1 60393.874438895 2024-03-24T20:59:11.520548+00:00 19994330.277857068926 27869999.999990720302 262864330.277844101191 1 60393.874450468 2024-03-24T20:59:12.520374+00:00 19994330.277982175350 27869999.999988086522 262864330.277966558933 1 60393.874462070 2024-03-24T20:59:13.522847+00:00 19994330.277909427881 27870000.000015877187 262864330.277921617031 1 60393.874473616 2024-03-24T20:59:14.520399+00:00 19994330.277918744832 27870000.000018801540 262864330.277933865786 1 60393.874485172 2024-03-24T20:59:15.518861+00:00 19994330.277837608010 27870000.000078760087 262864330.277912676334 1 60393.874496748 2024-03-24T20:59:16.519054+00:00 19994330.278031855822 27869999.999950315803 262864330.277978479862 1 60393.874508350 2024-03-24T20:59:17.521405+00:00 19994330.278085321188 27870000.000039115548 262864330.278120726347 1 60393.874519878 2024-03-24T20:59:18.517484+00:00 19994330.277834776789 27869999.999996569008 262864330.277827650309 1 60393.874531536 2024-03-24T20:59:19.524739+00:00 19994330.277988456190 27870000.000020515174 262864330.278005272150 1 60393.874543073 2024-03-24T20:59:20.521463+00:00 19994330.278005767614 27869999.999989464879 262864330.277991533279 1 60393.874554646 2024-03-24T20:59:21.521422+00:00 19994330.277885437012 27870000.000049386173 262864330.277931123972 1 60393.874566178 2024-03-24T20:59:22.517741+00:00 19994330.277966395020 27870000.000009741634 262864330.277972459793 1 60393.874577757 2024-03-24T20:59:23.518148+00:00 19994330.277644075453 27869999.999998927116 262864330.277639299631 1 60393.874589379 2024-03-24T20:59:24.522391+00:00 19994330.278237879276 27870000.000005427748 262864330.278239607811 1 60393.874600961 2024-03-24T20:59:25.523044+00:00 19994330.278021238744 27870000.000019568950 262864330.278037130833 1 60393.874612574 2024-03-24T20:59:26.526446+00:00 19994330.277923692018 27869999.999979246408 262864330.277899265289 1 60393.874624060 2024-03-24T20:59:27.518833+00:00 19994330.278025478125 27870000.000044107437 262864330.278065890074 1 60393.874635676 2024-03-24T20:59:28.522404+00:00 19994330.277816101909 27870000.000029876828 262864330.277842283249 1 60393.874647259 2024-03-24T20:59:29.523146+00:00 19994330.277777079493 27869999.999968014657 262864330.277741402388 1 60393.874658788 2024-03-24T20:59:30.519247+00:00 19994330.277755875140 27869999.999971613288 262864330.277723819017 1 60393.874670519 2024-03-24T20:59:31.532794+00:00 19994330.278018292040 27869999.999947994947 262864330.277962595224 1 60393.874682005 2024-03-24T20:59:32.525262+00:00 19994330.277949091047 27869999.999984912574 262864330.277930319309 1 60393.874693528 2024-03-24T20:59:33.520798+00:00 19994330.277979221195 27869999.999952238053 262864330.277927756310 1 60393.874705090 2024-03-24T20:59:34.519815+00:00 19994330.277800209820 27870000.000000998378 262864330.277797520161 1 60393.874716679 2024-03-24T20:59:35.521086+00:00 19994330.278192840517 27870000.000014781952 262864330.278203934431 1 60393.874728240 2024-03-24T20:59:36.519943+00:00 19994330.277868259698 27870000.000031646341 262864330.277896225452 1 60393.874739838 2024-03-24T20:59:37.522019+00:00 19994330.278044648468 27870000.000003285706 262864330.278044223785 1 60393.874751387 2024-03-24T20:59:38.519801+00:00 19994330.277698978782 27870000.000000253320 262864330.277695536613 1 60393.874762963 2024-03-24T20:59:39.519990+00:00 19994330.277974348515 27869999.999997001141 262864330.277967631817 1 60393.874774542 2024-03-24T20:59:40.520424+00:00 19994330.277778506279 27869999.999970436096 262864330.277745246887 1 60393.874786109 2024-03-24T20:59:41.519820+00:00 19994330.277754772455 27869999.999996941537 262864330.277748018503 1 60393.874797713 2024-03-24T20:59:42.522402+00:00 19994330.277847252786 27869999.999982692301 262864330.277826249599 1 60393.874809274 2024-03-24T20:59:43.521314+00:00 19994330.278037708253 27870000.000009898096 262864330.278043895960 1 60393.874820871 2024-03-24T20:59:44.523254+00:00 19994330.277930758893 27870000.000022668391 262864330.277949750423 1 60393.874832441 2024-03-24T20:59:45.522928+00:00 19994330.278092548251 27869999.999977078289 262864330.278065919876 1 60393.874843995 2024-03-24T20:59:46.521146+00:00 19994330.277907218784 27870000.000009182841 262864330.277912706137 1 60393.874855572 2024-03-24T20:59:47.521428+00:00 19994330.277846619487 27870000.000047218055 262864330.277890145779 1 60393.874867112 2024-03-24T20:59:48.518476+00:00 19994330.277660463005 27870000.000010538846 262864330.277667313814 1 60393.874878688 2024-03-24T20:59:49.518648+00:00 19994330.278200522065 27870000.000000201166 262864330.278197050095 1 60393.874890298 2024-03-24T20:59:50.521734+00:00 19994330.277731269598 27869999.999983105808 262864330.277710676193 1 60393.874901869 2024-03-24T20:59:51.521486+00:00 19994330.278109721839 27869999.999964468181 262864330.278070509434 1 60393.874913449 2024-03-24T20:59:52.522018+00:00 19994330.277972158045 27869999.999963495880 262864330.277931958437 1 60393.874925041 2024-03-24T20:59:53.523530+00:00 19994330.277912531048 27869999.999978922307 262864330.277887761593 1 60393.874936633 2024-03-24T20:59:54.525092+00:00 19994330.277859549969 27869999.999957758933 262864330.277813613415 1 60393.874948191 2024-03-24T20:59:55.523686+00:00 19994330.278042767197 27869999.999996110797 262864330.278035193682 1 60393.874959705 2024-03-24T20:59:56.518561+00:00 19994330.277858421206 27870000.000035066158 262864330.277889788151 1 60393.874971300 2024-03-24T20:59:57.520298+00:00 19994330.277763370425 27870000.000038016587 262864330.277797698975 1 60393.874982876 2024-03-24T20:59:58.520469+00:00 19994330.277991209179 27870000.000026252121 262864330.278013765812 1 60393.874994439 2024-03-24T20:59:59.519495+00:00 19994330.277902014554 27870000.000018857419 262864330.277917176485 1 60393.875006007 2024-03-24T21:00:00.518987+00:00 19994330.277862083167 27870000.000009004027 262864330.277867376804 1 60393.875017627 2024-03-24T21:00:01.522973+00:00 19994330.278037741780 27869999.999988052994 262864330.278022110462 1 60393.875029371 2024-03-24T21:00:02.537664+00:00 19994330.278070442379 27869999.999980300665 262864330.278047055006 1 60393.875040962 2024-03-24T21:00:03.539113+00:00 19994330.278025709093 27869999.999990198761 262864330.278012216091 1 60393.875052407 2024-03-24T21:00:04.528017+00:00 19994330.277856156230 27869999.999918244779 262864330.277770698071 1 60393.875064075 2024-03-24T21:00:05.536079+00:00 19994330.277937147766 27870000.000050023198 262864330.277983456850 1 60393.875075724 2024-03-24T21:00:06.542534+00:00 19994330.277894161642 27870000.000026926398 262864330.277917414904 1 60393.875087284 2024-03-24T21:00:07.541388+00:00 19994330.278336789459 27870000.000008482486 262864330.278341591358 1 60393.875098807 2024-03-24T21:00:08.536914+00:00 19994330.277904294431 27870000.000037219375 262864330.277937829494 1 60393.875110360 2024-03-24T21:00:09.535126+00:00 19994330.278021465987 27870000.000008665025 262864330.278026431799 1 60393.875122000 2024-03-24T21:00:10.540751+00:00 19994330.277687523514 27869999.999982532114 262864330.277666360140 1 60393.875133491 2024-03-24T21:00:11.533624+00:00 19994330.277875911444 27870000.000001233071 262864330.277873426676 1 60393.875145024 2024-03-24T21:00:12.530072+00:00 19994330.277955826372 27869999.999979041517 262864330.277931183577 1 60393.875156541 2024-03-24T21:00:13.525183+00:00 19994330.277884006500 27869999.999959547073 262864330.277839869261 1 60393.875168123 2024-03-24T21:00:14.525844+00:00 19994330.277946509421 27870000.000034272671 262864330.277977079153 1 60393.875179743 2024-03-24T21:00:15.529780+00:00 19994330.277797292918 27869999.999984126538 262864330.277777701616 1 60393.875191313 2024-03-24T21:00:16.529440+00:00 19994330.277909945697 27870000.000026036054 262864330.277932286263 1 60393.875202805 2024-03-24T21:00:17.522317+00:00 19994330.277977358550 27869999.999997708946 262864330.277971357107 1 60393.875214411 2024-03-24T21:00:18.525099+00:00 19994330.277891974896 27870000.000026293099 262864330.277914553881 1 60393.875225990 2024-03-24T21:00:19.525505+00:00 19994330.277981020510 27870000.000031933188 262864330.278009265661 1 60393.875237629 2024-03-24T21:00:20.531106+00:00 19994330.277761995792 27870000.000022027642 262864330.277780324221 1 60393.875249922 2024-03-24T21:00:21.593261+00:00 19994330.277747023851 27870000.000040464103 262864330.277783811092 1 60393.875260655 2024-03-24T21:00:22.520581+00:00 19994330.278075788170 27869999.999999199063 262864330.278071284294 1 60393.875272335 2024-03-24T21:00:23.529800+00:00 19994330.277781043202 27870000.000032853335 262864330.277810186148 1 60393.875283856 2024-03-24T21:00:24.525164+00:00 19994330.278004709631 27869999.999999038875 262864330.278000056744 1 60393.875295441 2024-03-24T21:00:25.526109+00:00 19994330.277847614139 27870000.000010758638 262864330.277854681015 1 60393.875306955 2024-03-24T21:00:26.520905+00:00 19994330.278024904430 27869999.999989412725 262864330.278010636568 1 60393.875318543 2024-03-24T21:00:27.522113+00:00 19994330.277920566499 27870000.000006273389 262864330.277923136950 1 60393.875330187 2024-03-24T21:00:28.528166+00:00 19994330.278115145862 27869999.999996967614 262864330.278108417988 1 60393.875341771 2024-03-24T21:00:29.529023+00:00 19994330.277980193496 27870000.000008068979 262864330.277984559536 1 60393.875353296 2024-03-24T21:00:30.524765+00:00 19994330.277975264937 27870000.000000607222 262864330.277972161770 1 60393.875364877 2024-03-24T21:00:31.525348+00:00 19994330.277972295880 27870000.000008951873 262864330.277977526188 1 60393.875376485 2024-03-24T21:00:32.528335+00:00 19994330.278074383736 27870000.000006902963 262864330.278077602386 1 60393.875388111 2024-03-24T21:00:33.532787+00:00 19994330.278025150299 27870000.000028979033 262864330.278050422668 1 60393.875399644 2024-03-24T21:00:34.529262+00:00 19994330.278076753020 27870000.000036973506 262864330.278110027313 1 60393.875411165 2024-03-24T21:00:35.524690+00:00 19994330.277738362551 27869999.999966919422 262864330.277701586485 1 60393.875422696 2024-03-24T21:00:36.520904+00:00 19994330.277833387256 27869999.999948002398 262864330.277777671814 1 60393.875434401 2024-03-24T21:00:37.532192+00:00 19994330.277936216444 27869999.999998692423 262864330.277931213379 1 60393.875445848 2024-03-24T21:00:38.521297+00:00 19994330.278071951121 27869999.999981433153 262864330.278049677610 1 60393.875457448 2024-03-24T21:00:39.523492+00:00 19994330.278002984822 27870000.000004045665 262864330.278003334999 1 60393.875468980 2024-03-24T21:00:40.519885+00:00 19994330.277793724090 27869999.999970376492 262864330.277760416269 1 60393.875480642 2024-03-24T21:00:41.527429+00:00 19994330.278249893337 27870000.000037815422 262864330.278284013271 1 60393.875492138 2024-03-24T21:00:42.520704+00:00 19994330.277970876545 27870000.000023964792 262864330.277991145849 1 60393.875503696 2024-03-24T21:00:43.519303+00:00 19994330.277717683464 27870000.000005375594 262864330.277719348669 1 60393.875515290 2024-03-24T21:00:44.521062+00:00 19994330.277627602220 27870000.000050742179 262864330.277674674988 1 60393.875526869 2024-03-24T21:00:45.521512+00:00 19994330.278181858361 27870000.000006753951 262864330.278184920549 1 60393.875538425 2024-03-24T21:00:46.519898+00:00 19994330.277871191502 27869999.999970585108 262864330.277838081121 1 60393.875550062 2024-03-24T21:00:47.525396+00:00 19994330.277863308787 27869999.999963756651 262864330.277823388577 1 60393.875561602 2024-03-24T21:00:48.522404+00:00 19994330.277861934155 27869999.999962024391 262864330.277820259333 1 60393.875573175 2024-03-24T21:00:49.522351+00:00 19994330.277511663735 27869999.999994114041 262864330.277502059937 1 60393.875584741 2024-03-24T21:00:50.521617+00:00 19994330.278118945658 27870000.000086475164 262864330.278201729059 1 60393.875596330 2024-03-24T21:00:51.522885+00:00 19994330.277942862362 27870000.000077512115 262864330.278016686440 1 60393.875607937 2024-03-24T21:00:52.525740+00:00 19994330.277940224856 27870000.000041335821 262864330.277977854013 1 60393.875619472 2024-03-24T21:00:53.522373+00:00 19994330.278009545058 27870000.000032205135 262864330.278038054705 1 60393.875631088 2024-03-24T21:00:54.526044+00:00 19994330.277936208993 27870000.000038869679 262864330.277971386909 1 60393.875642626 2024-03-24T21:00:55.522829+00:00 19994330.277785144746 27869999.999972380698 262864330.277753829956 1 60393.875654237 2024-03-24T21:00:56.526107+00:00 19994330.277735345066 27869999.999986898154 262864330.277718544006 1 60393.875665795 2024-03-24T21:00:57.524643+00:00 19994330.277958981693 27870000.000021569431 262864330.277976870537 1 60393.875677370 2024-03-24T21:00:58.524718+00:00 19994330.278023071587 27869999.999963287264 262864330.277982652187 1 60393.875688959 2024-03-24T21:00:59.526040+00:00 19994330.277642976493 27869999.999987311661 262864330.277626574039 1 60393.875700488 2024-03-24T21:01:00.522169+00:00 19994330.277989532799 27870000.000001020730 262864330.277986854315 1 60393.875712079 2024-03-24T21:01:01.523657+00:00 19994330.277601689100 27870000.000015575439 262864330.277613580227 1 60393.875723716 2024-03-24T21:01:02.529049+00:00 19994330.278017126024 27870000.000000908971 262864330.278014332056 1 60393.875735229 2024-03-24T21:01:03.523828+00:00 19994330.277965802699 27870000.000013060868 262864330.277975171804 1 60393.875746781 2024-03-24T21:01:04.521876+00:00 19994330.277951002121 27869999.999997463077 262864330.277944773436 1 60393.875758357 2024-03-24T21:01:05.522077+00:00 19994330.277798332274 27870000.000001206994 262864330.277795821428 1 60393.875769943 2024-03-24T21:01:06.523130+00:00 19994330.277877494693 27869999.999996032566 262864330.277869820595 1 60393.875781488 2024-03-24T21:01:07.520567+00:00 19994330.278159085661 27869999.999980010092 262864330.278135389090 1 60393.875793050 2024-03-24T21:01:08.519492+00:00 19994330.278055276722 27869999.999978862703 262864330.278030455112 1 60393.875804669 2024-03-24T21:01:09.523424+00:00 19994330.277771733701 27870000.000006489456 262864330.277774542570 1 60393.875816267 2024-03-24T21:01:10.525447+00:00 19994330.278029426932 27869999.999980833381 262864330.278006553650 1 60393.875827782 2024-03-24T21:01:11.520399+00:00 19994330.277803789824 27869999.999972060323 262864330.277772128582 1 60393.875839403 2024-03-24T21:01:12.524443+00:00 19994330.277885098010 27870000.000018030405 262864330.277899444103 1 60393.875850997 2024-03-24T21:01:13.526133+00:00 19994330.277883410454 27870000.000019639730 262864330.277899354696 1 60393.875862544 2024-03-24T21:01:14.523782+00:00 19994330.278050851077 27870000.000056710094 262864330.278103858232 1 60393.875874082 2024-03-24T21:01:15.520676+00:00 19994330.277970589697 27870000.000071726739 262864330.278038620949 1 60393.875885687 2024-03-24T21:01:16.523382+00:00 19994330.277955532074 27870000.000003550202 262864330.277955383062 1 60393.875897233 2024-03-24T21:01:17.520956+00:00 19994330.277981478721 27870000.000043731183 262864330.278021514416 1 60393.875908795 2024-03-24T21:01:18.519883+00:00 19994330.277667388320 27869999.999939162284 262864330.277602851391 1 60393.875920365 2024-03-24T21:01:19.519484+00:00 19994330.278207700700 27869999.999985866249 262864330.278189867735 1 60393.875931927 2024-03-24T21:01:20.518531+00:00 19994330.277908004820 27869999.999984867871 262864330.277889162302 1 60393.875943507 2024-03-24T21:01:21.518989+00:00 19994330.277845773846 27869999.999969106168 262864330.277811169624 1 60393.875955102 2024-03-24T21:01:22.520858+00:00 19994330.277923904359 27869999.999966498464 262864330.277886718512 1 60393.875966657 2024-03-24T21:01:23.519208+00:00 19994330.277769427747 27869999.999987181276 262864330.277752906084 1 60393.875978264 2024-03-24T21:01:24.521965+00:00 19994330.278148248792 27870000.000004995614 262864330.278149545193 1 60393.875989812 2024-03-24T21:01:25.519739+00:00 19994330.277565971017 27870000.000030122697 262864330.277592420578 1 60393.876001404 2024-03-24T21:01:26.521306+00:00 19994330.278267078102 27870000.000012163073 262864330.278275549412 1 60393.876012970 2024-03-24T21:01:27.520623+00:00 19994330.277820482850 27870000.000016860664 262864330.277833640575 1 60393.876024529 2024-03-24T21:01:28.519308+00:00 19994330.277916725725 27870000.000019375235 262864330.277932405472 1 60393.876036122 2024-03-24T21:01:29.520895+00:00 19994330.277703534812 27870000.000018917024 262864330.277718752623 1 60393.876047769 2024-03-24T21:01:30.527197+00:00 19994330.278158310801 27869999.999997742474 262864330.278152346611 1 60393.876059322 2024-03-24T21:01:31.525389+00:00 19994330.278098288924 27869999.999970741570 262864330.278065323830 1 60393.876070866 2024-03-24T21:01:32.522861+00:00 19994330.277925178409 27870000.000000435859 262864330.277921915054 1 60393.876082473 2024-03-24T21:01:33.525680+00:00 19994330.277987264097 27870000.000023480505 262864330.278007060289 1 60393.876093986 2024-03-24T21:01:34.520433+00:00 19994330.277759734541 27870000.000001702458 262864330.277757734060 1 60393.876105552 2024-03-24T21:01:35.519670+00:00 19994330.277864731848 27870000.000009603798 262864330.277870625257 1 60393.876117153 2024-03-24T21:01:36.522025+00:00 19994330.277797013521 27870000.000031005591 262864330.277824312449 1 60393.876128721 2024-03-24T21:01:37.521511+00:00 19994330.277899112552 27869999.999996840954 262864330.277892261744 1 60393.876140334 2024-03-24T21:01:38.524833+00:00 19994330.277815233916 27870000.000024970621 262864330.277836501598 1 60393.876151868 2024-03-24T21:01:39.521393+00:00 19994330.278065565974 27870000.000007186085 262864330.278069049120 1 60393.876163410 2024-03-24T21:01:40.518606+00:00 19994330.277756258845 27869999.999963700771 262864330.277716279030 1 60393.876175031 2024-03-24T21:01:41.522654+00:00 19994330.277741156518 27869999.999986518174 262864330.277723997831 1 60393.876186607 2024-03-24T21:01:42.522872+00:00 19994330.278080482036 27869999.999969340861 262864330.278046131134 1 60393.876198145 2024-03-24T21:01:43.519674+00:00 19994330.278036054224 27870000.000040963292 262864330.278073310852 1 60393.876209758 2024-03-24T21:01:44.523062+00:00 19994330.277883179486 27870000.000054117292 262864330.277933597565 1 60393.876221338 2024-03-24T21:01:45.523590+00:00 19994330.277950782329 27870000.000042136759 262864330.277989238501 1 60393.876232857 2024-03-24T21:01:46.518825+00:00 19994330.278288308531 27869999.999957546592 262864330.278242170811 1 60393.876244440 2024-03-24T21:01:47.519615+00:00 19994330.277811739594 27870000.000031121075 262864330.277839154005 1 60393.876256027 2024-03-24T21:01:48.520715+00:00 19994330.278011228889 27870000.000004682690 262864330.278012216091 1 60393.876267580 2024-03-24T21:01:49.518930+00:00 19994330.278093449771 27870000.000073771924 262864330.278163522482 1 60393.876279159 2024-03-24T21:01:50.519357+00:00 19994330.278068874031 27869999.999967586249 262864330.278032749891 1 60393.876290778 2024-03-24T21:01:51.523226+00:00 19994330.277813639492 27869999.999944590032 262864330.277754545212 1 60393.876302312 2024-03-24T21:01:52.519747+00:00 19994330.277964890003 27869999.999994929880 262864330.277956128120 1 60393.876313924 2024-03-24T21:01:53.523023+00:00 19994330.277920506895 27869999.999986264855 262864330.277903079987 1 60393.876325462 2024-03-24T21:01:54.519919+00:00 19994330.278013054281 27870000.000023689121 262864330.278033047915 1 60393.876337055 2024-03-24T21:01:55.521543+00:00 19994330.277642127126 27870000.000035464764 262864330.277673900127 1 60393.876348609 2024-03-24T21:01:56.519773+00:00 19994330.277873702347 27869999.999971676618 262864330.277841687202 1 60393.876360210 2024-03-24T21:01:57.522154+00:00 19994330.277971871197 27870000.000042412430 262864330.278010576963 1 60393.876371834 2024-03-24T21:01:58.526463+00:00 19994330.277854204178 27869999.999993268400 262864330.277843773365 1 60393.876383340 2024-03-24T21:01:59.520595+00:00 19994330.277709119022 27869999.999993655831 262864330.277699083090 1 60393.876394959 2024-03-24T21:02:00.524443+00:00 19994330.277791712433 27870000.000048670918 262864330.277836680412 1 60393.876406608 2024-03-24T21:02:01.530926+00:00 19994330.277917657048 27869999.999957203865 262864330.277871161699 1 60393.876418187 2024-03-24T21:02:02.531375+00:00 19994330.277714289725 27869999.999988380820 262864330.277698963881 1 60393.876429715 2024-03-24T21:02:03.527404+00:00 19994330.278070341796 27869999.999995678663 262864330.278062313795 1 60393.876441284 2024-03-24T21:02:04.526917+00:00 19994330.277883373201 27869999.999992206693 262864330.277871876955 1 60393.876452819 2024-03-24T21:02:05.523615+00:00 19994330.278075978160 27870000.000013627112 262864330.278085887432 1 60393.876464612 2024-03-24T21:02:06.542470+00:00 19994330.277855020016 27870000.000000018626 262864330.277851343155 1 60393.876475980 2024-03-24T21:02:07.524614+00:00 19994330.278065055609 27869999.999991707504 262864330.278053075075 1 60393.876487618 2024-03-24T21:02:08.530247+00:00 19994330.278014730662 27869999.999989196658 262864330.278000235558 1 60393.876499212 2024-03-24T21:02:09.531908+00:00 19994330.278048761189 27869999.999974396080 262864330.278019458055 1 60393.876510786 2024-03-24T21:02:10.531907+00:00 19994330.278053708375 27869999.999987110496 262864330.278037130833 1 60393.876522284 2024-03-24T21:02:11.525323+00:00 19994330.277731180191 27869999.999944545329 262864330.277672022581 1 60393.876533859 2024-03-24T21:02:12.525420+00:00 19994330.278299551457 27869999.999990761280 262864330.278286606073 1 60393.876545648 2024-03-24T21:02:13.543983+00:00 19994330.277870289981 27869999.999936670065 262864330.277803272009 1 60393.876557110 2024-03-24T21:02:14.534300+00:00 19994330.277835834771 27869999.999998360872 262864330.277830511332 1 60393.876568953 2024-03-24T21:02:15.557547+00:00 19994330.277979962528 27869999.999951723963 262864330.277927994728 1 60393.876580229 2024-03-24T21:02:16.531761+00:00 19994330.277964804322 27869999.999998677522 262864330.277959793806 1 60393.876591686 2024-03-24T21:02:17.521708+00:00 19994330.277901154011 27870000.000015705824 262864330.277913153172 1 60393.876603260 2024-03-24T21:02:18.521629+00:00 19994330.277908761054 27870000.000007797033 262864330.277912884951 1 60393.876614823 2024-03-24T21:02:19.520762+00:00 19994330.277977794409 27870000.000048417598 262864330.278022527695 1 60393.876626401 2024-03-24T21:02:20.521036+00:00 19994330.278091210872 27869999.999972291291 262864330.278059810400 1 60393.876638036 2024-03-24T21:02:21.526319+00:00 19994330.277757838368 27870000.000012014061 262864330.277766168118 1 60393.876649796 2024-03-24T21:02:22.542429+00:00 19994330.277903370559 27870000.000043734908 262864330.277943432331 1 60393.876661167 2024-03-24T21:02:23.524800+00:00 19994330.277954626828 27869999.999984689057 262864330.277935624123 1 60393.876672699 2024-03-24T21:02:24.521190+00:00 19994330.277992591262 27869999.999992500991 262864330.277981400490 1 60393.876684305 2024-03-24T21:02:25.523930+00:00 19994330.278027713299 27869999.999983362854 262864330.278007388115 1 60393.876695830 2024-03-24T21:02:26.519743+00:00 19994330.277527250350 27870000.000051133335 262864330.277574688196 1 60393.876707480 2024-03-24T21:02:27.526274+00:00 19994330.277935337275 27869999.999995954335 262864330.277927577496 1 60393.876719063 2024-03-24T21:02:28.527029+00:00 19994330.277791488916 27870000.000012811273 262864330.277800619602 1 60393.876730586 2024-03-24T21:02:29.522668+00:00 19994330.277785886079 27869999.999999541789 262864330.277781754732 1 60393.876742159 2024-03-24T21:02:30.522529+00:00 19994330.277897831053 27869999.999982915819 262864330.277877062559 1 60393.876753743 2024-03-24T21:02:31.523377+00:00 19994330.277870971709 27870000.000035125762 262864330.277902424335 1 60393.876765319 2024-03-24T21:02:32.523540+00:00 19994330.278086978942 27869999.999972321093 262864330.278055608273 1 60393.876776921 2024-03-24T21:02:33.525969+00:00 19994330.278028938919 27870000.000004172325 262864330.278029412031 1 60393.876788464 2024-03-24T21:02:34.523285+00:00 19994330.277959108353 27869999.999951496720 262864330.277906894684 1 60393.876799996 2024-03-24T21:02:35.519669+00:00 19994330.277861751616 27869999.999954968691 262864330.277813017368 1 60393.876811574 2024-03-24T21:02:36.519976+00:00 19994330.277924861759 27869999.999985460192 262864330.277906626463 1 60393.876823163 2024-03-24T21:02:37.521252+00:00 19994330.278065402061 27869999.999964747578 262864330.278026461601 1 60393.876834736 2024-03-24T21:02:38.521231+00:00 19994330.277791049331 27869999.999958861619 262864330.277746230364 1 60393.876846284 2024-03-24T21:02:39.518917+00:00 19994330.277974009514 27869999.999981775880 262864330.277952075005 1 60393.876858024 2024-03-24T21:02:40.533289+00:00 19994330.277960337698 27870000.000013846904 262864330.277970492840 1 60393.876869539 2024-03-24T21:02:41.528129+00:00 19994330.278098497540 27870000.000009272248 262864330.278104066849 1 60393.876881020 2024-03-24T21:02:42.520162+00:00 19994330.278030551970 27870000.000018026680 262864330.278044879436 1 60393.876892620 2024-03-24T21:02:43.522373+00:00 19994330.278080310673 27869999.999992933124 262864330.278069555759 1 60393.876904212 2024-03-24T21:02:44.523934+00:00 19994330.277665119618 27869999.999969929457 262864330.277631342411 1 60393.876915725 2024-03-24T21:02:45.518646+00:00 19994330.278014112264 27869999.999974388629 262864330.277984827757 1 60393.876927346 2024-03-24T21:02:46.522664+00:00 19994330.277709018439 27869999.999959781766 262864330.277665078640 1 60393.876938980 2024-03-24T21:02:47.527870+00:00 19994330.278244893998 27869999.999981161207 262864330.278222352266 1 60393.876950470 2024-03-24T21:02:48.520645+00:00 19994330.278062190861 27870000.000001534820 262864330.278060048819 1 60393.876962053 2024-03-24T21:02:49.521353+00:00 19994330.277826305479 27869999.999991942197 262864330.277814567089 1 60393.876973674 2024-03-24T21:02:50.525455+00:00 19994330.277707248926 27870000.000008564442 262864330.277712106705 1 60393.876985173 2024-03-24T21:02:51.518947+00:00 19994330.277982674539 27870000.000061914325 262864330.278040915728 1 60393.876996764 2024-03-24T21:02:52.520441+00:00 19994330.278097562492 27870000.000029236078 262864330.278123110533 1 60393.877008348 2024-03-24T21:02:53.521271+00:00 19994330.277846779674 27870000.000048052520 262864330.277891129255 1 60393.877019921 2024-03-24T21:02:54.521167+00:00 19994330.278008125722 27869999.999966822565 262864330.277971267700 1 60393.877031516 2024-03-24T21:02:55.522977+00:00 19994330.277940403670 27870000.000012170523 262864330.277948856354 1 60393.877043083 2024-03-24T21:02:56.522421+00:00 19994330.278008408844 27869999.999976970255 262864330.277981668711 1 60393.877054647 2024-03-24T21:02:57.521464+00:00 19994330.277857322246 27869999.999992646277 262864330.277846276760 1 60393.877066199 2024-03-24T21:02:58.519587+00:00 19994330.277806557715 27869999.999952193350 262864330.277755051851 1 60393.877077767 2024-03-24T21:02:59.519089+00:00 19994330.278076313436 27869999.999933373183 262864330.278005987406 1 60393.877089344 2024-03-24T21:03:00.519341+00:00 19994330.277860157192 27870000.000009499490 262864330.277865976095 1 60393.877100942 2024-03-24T21:03:01.521382+00:00 19994330.277870588005 27869999.999958883971 262864330.277825772762 1 60393.877112546 2024-03-24T21:03:02.523943+00:00 19994330.277783706784 27869999.999976135790 262864330.277756154537 1 60393.877124279 2024-03-24T21:03:03.537669+00:00 19994330.278199475259 27870000.000016856939 262864330.278212636709 1 60393.877135738 2024-03-24T21:03:04.527759+00:00 19994330.278233919293 27870000.000066459179 262864330.278296679258 1 60393.877147267 2024-03-24T21:03:05.523833+00:00 19994330.277642898262 27870000.000041943043 262864330.277681142092 1 60393.877158858 2024-03-24T21:03:06.525323+00:00 19994330.277943059802 27870000.000017993152 262864330.277957379818 1 60393.877170426 2024-03-24T21:03:07.524782+00:00 19994330.277763839811 27869999.999998256564 262864330.277758419514 1 60393.877181998 2024-03-24T21:03:08.524668+00:00 19994330.278219450265 27870000.000016827136 262864330.278232604265 1 60393.877193570 2024-03-24T21:03:09.524467+00:00 19994330.277639441192 27869999.999965231866 262864330.277600973845 1 60393.877205135 2024-03-24T21:03:10.523660+00:00 19994330.277882527560 27870000.000002864748 262864330.277881681919 1 60393.877216704 2024-03-24T21:03:11.523261+00:00 19994330.277815062553 27870000.000014133751 262864330.277825504541 1 60393.877228336 2024-03-24T21:03:12.528280+00:00 19994330.277791004628 27870000.000000048429 262864330.277787357569 1 60393.877239855 2024-03-24T21:03:13.523450+00:00 19994330.278021566570 27870000.000033244491 262864330.278051137924 1 60393.877251401 2024-03-24T21:03:14.521030+00:00 19994330.277872592211 27870000.000013746321 262864330.277882635593 1 60393.877263050 2024-03-24T21:03:15.527534+00:00 19994330.277928575873 27870000.000001095235 262864330.277925968170 1 60393.877274609 2024-03-24T21:03:16.526220+00:00 19994330.277846224606 27870000.000018473715 262864330.277860999107 1 60393.877286117 2024-03-24T21:03:17.520524+00:00 19994330.278003349900 27869999.999996744096 262864330.277996420860 1 60393.877297695 2024-03-24T21:03:18.520833+00:00 19994330.277952861041 27869999.999986849725 262864330.277936011553 1 60393.877309299 2024-03-24T21:03:19.523387+00:00 19994330.278040513396 27869999.999976526946 262864330.278013348579 1 60393.877320851 2024-03-24T21:03:20.521524+00:00 19994330.277885522693 27870000.000027786940 262864330.277909606695 1 60393.877332413 2024-03-24T21:03:21.520454+00:00 19994330.277814418077 27869999.999957501888 262864330.277768224478 1 60393.877344055 2024-03-24T21:03:22.526349+00:00 19994330.277845580131 27870000.000020306557 262864330.277862191200 1 60393.877355643 2024-03-24T21:03:23.527514+00:00 19994330.277788788080 27869999.999984867871 262864330.277769953012 1 60393.877367254 2024-03-24T21:03:24.530730+00:00 19994330.277757819742 27870000.000034444034 262864330.277788579464 1 60393.877378713 2024-03-24T21:03:25.520826+00:00 19994330.278063625097 27869999.999994993210 262864330.278054922819 1 60393.877390285 2024-03-24T21:03:26.520589+00:00 19994330.278067313135 27869999.999975875020 262864330.278039485216 1 60393.877401934 2024-03-24T21:03:27.527090+00:00 19994330.277728334069 27869999.999995652586 262864330.277720272541 1 60393.877413426 2024-03-24T21:03:28.520025+00:00 19994330.278003036976 27869999.999968111515 262864330.277967453003 1 60393.877425013 2024-03-24T21:03:29.521110+00:00 19994330.278027385473 27869999.999964293092 262864330.277987986803 1 60393.877436635 2024-03-24T21:03:30.525239+00:00 19994330.277764696628 27869999.999997656792 262864330.277758657932 1 60393.877448205 2024-03-24T21:03:31.524901+00:00 19994330.278090730309 27870000.000003211200 262864330.278090238571 1 60393.877459717 2024-03-24T21:03:32.519547+00:00 19994330.278067570180 27869999.999992750585 262864330.278056621552 1 60393.877471296 2024-03-24T21:03:33.519940+00:00 19994330.277840495110 27870000.000008363277 262864330.277845174074 1 60393.877482866 2024-03-24T21:03:34.519596+00:00 19994330.277927078307 27870000.000041108578 262864330.277964472771 1 60393.877494475 2024-03-24T21:03:35.522681+00:00 19994330.278188444674 27870000.000044148415 262864330.278228878975 1 60393.877506014 2024-03-24T21:03:36.519604+00:00 19994330.277902431786 27870000.000009924173 262864330.277908653021 1 60393.877517618 2024-03-24T21:03:37.522224+00:00 19994330.277846384794 27870000.000027131289 262864330.277869820595 1 60393.877529212 2024-03-24T21:03:38.523955+00:00 19994330.278021086007 27870000.000001870096 262864330.278019279242 1 60393.877540732 2024-03-24T21:03:39.519240+00:00 19994330.278099175543 27869999.999987334013 262864330.278082817793 1 60393.877552300 2024-03-24T21:03:40.518679+00:00 19994330.278113067150 27870000.000003695488 262864330.278113067150 1 60393.877563889 2024-03-24T21:03:41.520038+00:00 19994330.278028707951 27870000.000037197024 262864330.278062194586 1 60393.877575464 2024-03-24T21:03:42.520097+00:00 19994330.277733691037 27869999.999986417592 262864330.277716398239 1 60393.877587031 2024-03-24T21:03:43.519455+00:00 19994330.277984652668 27869999.999962370843 262864330.277943313122 1 60393.877598611 2024-03-24T21:03:44.519959+00:00 19994330.277674175799 27870000.000012438744 262864330.277682900429 1 60393.877610202 2024-03-24T21:03:45.521474+00:00 19994330.277957145125 27870000.000028699636 262864330.277982145548 1 60393.877621762 2024-03-24T21:03:46.520240+00:00 19994330.277795910835 27869999.999948795885 262864330.277741014957 1 60393.877633332 2024-03-24T21:03:47.519880+00:00 19994330.278200987726 27870000.000025883317 262864330.278223156929 1 60393.877644915 2024-03-24T21:03:48.520633+00:00 19994330.277793638408 27870000.000040061772 262864330.277830004692 1 60393.877656513 2024-03-24T21:03:49.522747+00:00 19994330.277995955199 27869999.999975133687 262864330.277967393398 1 60393.877668066 2024-03-24T21:03:50.520907+00:00 19994330.277618277818 27870000.000004779547 262864330.277619361877 1 60393.877679633 2024-03-24T21:03:51.520280+00:00 19994330.277992337942 27869999.999982353300 262864330.277970999479 1 60393.877691234 2024-03-24T21:03:52.522668+00:00 19994330.277806069702 27869999.999972786754 262864330.277775168419 1 60393.877702811 2024-03-24T21:03:53.522888+00:00 19994330.278153844178 27870000.000005140901 262864330.278155267239 1 60393.877714340 2024-03-24T21:03:54.518937+00:00 19994330.277793124318 27870000.000038046390 262864330.277827501297 1 60393.877725921 2024-03-24T21:03:55.519595+00:00 19994330.277889657766 27870000.000062327832 262864330.277948290110 1 60393.877737502 2024-03-24T21:03:56.520139+00:00 19994330.277981970459 27870000.000020965934 262864330.277999252081 1 60393.877749067 2024-03-24T21:03:57.519352+00:00 19994330.278017416596 27869999.999973841012 262864330.277987539768 1 60393.877760662 2024-03-24T21:03:58.521195+00:00 19994330.277763016522 27870000.000055275857 262864330.277814596891 1 60393.877772242 2024-03-24T21:03:59.521705+00:00 19994330.278126440942 27869999.999958768487 262864330.278081506491 1 60393.877783780 2024-03-24T21:04:00.518585+00:00 19994330.278087545186 27869999.999993510544 262864330.278077363968 1 60393.877795423 2024-03-24T21:04:01.524597+00:00 19994330.277751680464 27869999.999950103462 262864330.277698099613 1 60393.877807018 2024-03-24T21:04:02.526380+00:00 19994330.277857363224 27870000.000018216670 262864330.277871876955 1 60393.877818587 2024-03-24T21:04:03.525940+00:00 19994330.277953106910 27869999.999975066632 262864330.277924478054 1 60393.877830187 2024-03-24T21:04:04.528139+00:00 19994330.277958210558 27870000.000036433339 262864330.277990937233 1 60393.877841760 2024-03-24T21:04:05.528087+00:00 19994330.277765721083 27870000.000013455749 262864330.277775496244 1 60393.877853394 2024-03-24T21:04:06.533212+00:00 19994330.277835559100 27869999.999984461814 262864330.277816325426 1 60393.877864947 2024-03-24T21:04:07.531440+00:00 19994330.277810692787 27869999.999991524965 262864330.277798533440 1 60393.877876611 2024-03-24T21:04:08.539184+00:00 19994330.277889396995 27870000.000020809472 262864330.277906507254 1 60393.877888261 2024-03-24T21:04:09.545764+00:00 19994330.278167985380 27870000.000034473836 262864330.278198778629 1 60393.877899650 2024-03-24T21:04:10.529799+00:00 19994330.277795385569 27870000.000009808689 262864330.277801483870 1 60393.877911203 2024-03-24T21:04:11.527928+00:00 19994330.278100084513 27870000.000029861927 262864330.278126239777 1 60393.877922717 2024-03-24T21:04:12.522774+00:00 19994330.277666751295 27870000.000000622123 262864330.277663677931 1 60393.877934352 2024-03-24T21:04:13.527992+00:00 19994330.277880106121 27869999.999998033047 262864330.277874439955 1 60393.877946019 2024-03-24T21:04:14.536079+00:00 19994330.278056081384 27870000.000020720065 262864330.278073102236 1 60393.877957821 2024-03-24T21:04:15.555769+00:00 19994330.277797151357 27870000.000005826354 262864330.277799308300 1 60393.877969003 2024-03-24T21:04:16.521877+00:00 19994330.278007004410 27870000.000019110739 262864330.278022408485 1 60393.877980602 2024-03-24T21:04:17.524000+00:00 19994330.278019387275 27869999.999967798591 262864330.277983516455 1 60393.877992179 2024-03-24T21:04:18.524239+00:00 19994330.277946017683 27870000.000003151596 262864330.277945488691 1 60393.878003729 2024-03-24T21:04:19.522202+00:00 19994330.277804162353 27870000.000062435865 262864330.277862906456 1 60393.878015387 2024-03-24T21:04:20.529447+00:00 19994330.277882449329 27870000.000006150454 262864330.277884900570 1 60393.878026915 2024-03-24T21:04:21.525441+00:00 19994330.277992852032 27869999.999983999878 262864330.277973145247 1 60393.878038438 2024-03-24T21:04:22.521016+00:00 19994330.277888227254 27869999.999957982451 262864330.277842521667 1 60393.878050054 2024-03-24T21:04:23.524707+00:00 19994330.277968566865 27869999.999954737723 262864330.277919590473 1 60393.878061595 2024-03-24T21:04:24.521805+00:00 19994330.277312759310 27869999.999987680465 262864330.277296751738 1 60393.878073157 2024-03-24T21:04:25.520765+00:00 19994330.277991041541 27869999.999938640743 262864330.277925968170 1 60393.878084749 2024-03-24T21:04:26.522304+00:00 19994330.278061226010 27870000.000048518181 262864330.278106033802 1 60393.878096325 2024-03-24T21:04:27.522472+00:00 19994330.277828838676 27870000.000006485730 262864330.277831643820 1 60393.878107875 2024-03-24T21:04:28.520367+00:00 19994330.277968242764 27870000.000014990568 262864330.277979552746 1 60393.878119471 2024-03-24T21:04:29.522249+00:00 19994330.277812018991 27870000.000114008784 262864330.277922332287 1 60393.878131043 2024-03-24T21:04:30.522123+00:00 19994330.277882348746 27869999.999996021390 262864330.277874648571 1 60393.878142627 2024-03-24T21:04:31.523002+00:00 19994330.277970701456 27870000.000031821430 262864330.277998834848 1 60393.878154169 2024-03-24T21:04:32.520241+00:00 19994330.277964733541 27870000.000022295862 262864330.277983337641 1 60393.878165772 2024-03-24T21:04:33.522735+00:00 19994330.277778934687 27869999.999999850988 262864330.277775079012 1 60393.878177373 2024-03-24T21:04:34.525019+00:00 19994330.278113510460 27870000.000003080815 262864330.278112888336 1 60393.878188945 2024-03-24T21:04:35.524887+00:00 19994330.277706459165 27870000.000010039657 262864330.277712821960 1 60393.878200483 2024-03-24T21:04:36.521683+00:00 19994330.278181415051 27869999.999961394817 262864330.278139114380 1 60393.878212059 2024-03-24T21:04:37.521897+00:00 19994330.277876995504 27870000.000018674880 262864330.277891993523 1 60393.878223764 2024-03-24T21:04:38.533191+00:00 19994330.277884971350 27870000.000009778887 262864330.277891039848 1 60393.878235272 2024-03-24T21:04:39.527512+00:00 19994330.277753330767 27870000.000005863607 262864330.277755498886 1 60393.878246793 2024-03-24T21:04:40.522874+00:00 19994330.278070364147 27870000.000027406961 262864330.278094083071 1 60393.878258369 2024-03-24T21:04:41.523094+00:00 19994330.277758501470 27870000.000029023737 262864330.277783840895 1 60393.878269928 2024-03-24T21:04:42.521772+00:00 19994330.278061531484 27869999.999997712672 262864330.278055548668 1 60393.878281518 2024-03-24T21:04:43.523131+00:00 19994330.278191726655 27869999.999983195215 262864330.278171211481 1 60393.878293105 2024-03-24T21:04:44.524325+00:00 19994330.277682978660 27869999.999987889081 262864330.277667194605 1 60393.878304826 2024-03-24T21:04:45.536960+00:00 19994330.277994696051 27869999.999972295016 262864330.277963280678 1 60393.878316264 2024-03-24T21:04:46.525168+00:00 19994330.277893662453 27869999.999996054918 262864330.277886033058 1 60393.878327891 2024-03-24T21:04:47.529759+00:00 19994330.277986597270 27869999.999942529947 262864330.277925431728 1 60393.878339368 2024-03-24T21:04:48.521422+00:00 19994330.277856439352 27869999.999992754310 262864330.277845501900 1 60393.878350944 2024-03-24T21:04:49.521591+00:00 19994330.277937419713 27869999.999943494797 262864330.277877211571 1 60393.878362492 2024-03-24T21:04:50.519339+00:00 19994330.278053443879 27869999.999997463077 262864330.278047204018 1 60393.878374072 2024-03-24T21:04:51.519851+00:00 19994330.277781285346 27870000.000056516379 262864330.277834087610 1 60393.878385653 2024-03-24T21:04:52.520443+00:00 19994330.278001382947 27869999.999987687916 262864330.277985394001 1 60393.878397223 2024-03-24T21:04:53.520056+00:00 19994330.277751632035 27870000.000006023794 262864330.277753949165 1 60393.878408828 2024-03-24T21:04:54.522753+00:00 19994330.277834713459 27869999.999984208494 262864330.277815222740 1 60393.878420371 2024-03-24T21:04:55.520030+00:00 19994330.278055477887 27869999.999988995492 262864330.278040796518 1 60393.878431968 2024-03-24T21:04:56.522037+00:00 19994330.277836024761 27869999.999970931560 262864330.277803272009 1 60393.878443538 2024-03-24T21:04:57.521666+00:00 19994330.277814209461 27869999.999960474670 262864330.277770996094 1 60393.878455091 2024-03-24T21:04:58.519856+00:00 19994330.277986902744 27870000.000038951635 262864330.278022170067 1 60393.878466747 2024-03-24T21:04:59.526932+00:00 19994330.277898214757 27870000.000035662204 262864330.277930200100 1 60393.878478273 2024-03-24T21:05:00.522797+00:00 19994330.277929142118 27869999.999981984496 262864330.277907431126 1 60393.878490058 2024-03-24T21:05:01.541029+00:00 19994330.278126668185 27870000.000033959746 262864330.278156936169 1 60393.878501545 2024-03-24T21:05:02.533462+00:00 19994330.277945395559 27870000.000007513911 262864330.277949213982 1 60393.878513100 2024-03-24T21:05:03.531829+00:00 19994330.277926456183 27870000.000049371272 262864330.277972131968 1 60393.878524642 2024-03-24T21:05:04.529029+00:00 19994330.277963086963 27869999.999955024570 262864330.277914404869 1 60393.878536291 2024-03-24T21:05:05.535526+00:00 19994330.278059199452 27869999.999981962144 262864330.278037488461 1 60393.878547787 2024-03-24T21:05:06.528817+00:00 19994330.277704451233 27870000.000032857060 262864330.277733594179 1 60393.878559340 2024-03-24T21:05:07.526974+00:00 19994330.278063740581 27870000.000008136034 262864330.278068184853 1 60393.878570939 2024-03-24T21:05:08.529176+00:00 19994330.278013277799 27870000.000021409243 262864330.278030991554 1 60393.878582483 2024-03-24T21:05:09.526550+00:00 19994330.277883552015 27870000.000024482608 262864330.277904361486 1 60393.878594105 2024-03-24T21:05:10.530649+00:00 19994330.277683340013 27869999.999981112778 262864330.277660757303 1 60393.878605616 2024-03-24T21:05:11.525233+00:00 19994330.278137601912 27870000.000008683652 262864330.278142571449 1 60393.878617208 2024-03-24T21:05:12.526739+00:00 19994330.277967568487 27870000.000043775886 262864330.278007656336 1 60393.878628865 2024-03-24T21:05:13.533963+00:00 19994330.277611866593 27870000.000002413988 262864330.277610599995 1 60393.878640351 2024-03-24T21:05:14.526362+00:00 19994330.277885597199 27869999.999987062067 262864330.277868956327 1 60393.878651882 2024-03-24T21:05:15.522609+00:00 19994330.278150334954 27870000.000014573336 262864330.278161227703 1 60393.878663487 2024-03-24T21:05:16.525280+00:00 19994330.277950882912 27870000.000007290393 262864330.277954488993 1 60393.878675133 2024-03-24T21:05:17.531463+00:00 19994330.278190299869 27869999.999997962266 262864330.278184592724 1 60393.878686602 2024-03-24T21:05:18.522434+00:00 19994330.277773924172 27869999.999981388450 262864330.277751624584 1 60393.878698163 2024-03-24T21:05:19.521285+00:00 19994330.277895558625 27869999.999951753765 262864330.277843624353 1 60393.878709743 2024-03-24T21:05:20.521827+00:00 19994330.278052344918 27869999.999992750585 262864330.278041422367 1 60393.878721393 2024-03-24T21:05:21.528339+00:00 19994330.277948658913 27870000.000025555491 262864330.277970522642 1 60393.878732960 2024-03-24T21:05:22.527733+00:00 19994330.277813427150 27869999.999981436878 262864330.277791172266 1 60393.878744498 2024-03-24T21:05:23.524598+00:00 19994330.278065942228 27869999.999970044941 262864330.278032302856 1 60393.878756097 2024-03-24T21:05:24.526784+00:00 19994330.277869541198 27869999.999993707985 262864330.277859568596 1 60393.878767605 2024-03-24T21:05:25.521119+00:00 19994330.278014566749 27869999.999979153275 262864330.277990013361 1 60393.878779205 2024-03-24T21:05:26.523258+00:00 19994330.278018157929 27870000.000007104129 262864330.278021544218 1 60393.878790759 2024-03-24T21:05:27.521597+00:00 19994330.277811899781 27870000.000025007874 262864330.277833223343 1 60393.878802332 2024-03-24T21:05:28.521457+00:00 19994330.277773547918 27869999.999974351376 262864330.277744203806 1 60393.878813911 2024-03-24T21:05:29.521944+00:00 19994330.277996074408 27870000.000012528151 262864330.278004884720 1 60393.878825500 2024-03-24T21:05:30.523218+00:00 19994330.277915399522 27869999.999943338335 262864330.277855038643 1 60393.878837029 2024-03-24T21:05:31.519301+00:00 19994330.278051145375 27869999.999982710928 262864330.278030157089 1 60393.878848686 2024-03-24T21:05:32.526470+00:00 19994330.278062470257 27870000.000020373613 262864330.278079152107 1 60393.878860209 2024-03-24T21:05:33.522091+00:00 19994330.278099525720 27870000.000012315810 262864330.278108149767 1 60393.878871764 2024-03-24T21:05:34.520378+00:00 19994330.277706127614 27870000.000018186867 262864330.277720600367 1 60393.878883388 2024-03-24T21:05:35.524747+00:00 19994330.277925759554 27870000.000037167221 262864330.277959227562 1 60393.878894901 2024-03-24T21:05:36.519492+00:00 19994330.277938544750 27870000.000013861805 262864330.277948707342 1 60393.878906494 2024-03-24T21:05:37.521029+00:00 19994330.278066314757 27870000.000008583069 262864330.278071194887 1 60393.878918094 2024-03-24T21:05:38.523278+00:00 19994330.277753714472 27869999.999994575977 262864330.277744591236 1 60393.878929652 2024-03-24T21:05:39.521973+00:00 19994330.277885463089 27869999.999978646636 262864330.277860432863 1 60393.878941229 2024-03-24T21:05:40.522168+00:00 19994330.278012532741 27869999.999993730336 262864330.278002589941 1 60393.878952812 2024-03-24T21:05:41.522968+00:00 19994330.278029471636 27869999.999991551042 262864330.278017312288 1 60393.878964374 2024-03-24T21:05:42.521928+00:00 19994330.277868814766 27870000.000028871000 262864330.277893990278 1 60393.878975992 2024-03-24T21:05:43.525693+00:00 19994330.278102949262 27870000.000017464161 262864330.278116703033 1 60393.878987600 2024-03-24T21:05:44.528634+00:00 19994330.277892734855 27870000.000002980232 262864330.277892023325 1 60393.878999291 2024-03-24T21:05:45.538750+00:00 19994330.277809709311 27869999.999990902841 262864330.277796924114 1 60393.879010811 2024-03-24T21:05:46.534104+00:00 19994330.277933560312 27870000.000042781234 262864330.277972668409 1 60393.879022224 2024-03-24T21:05:47.520134+00:00 19994330.277855753899 27870000.000025279820 262864330.277877330780 1 60393.879033887 2024-03-24T21:05:48.527834+00:00 19994330.277894578874 27869999.999994572252 262864330.277885466814 1 60393.879045509 2024-03-24T21:05:49.531998+00:00 19994330.278003744781 27870000.000016473234 262864330.278016537428 1 60393.879057009 2024-03-24T21:05:50.525534+00:00 19994330.278128206730 27870000.000007912517 262864330.278132438660 1 60393.879068726 2024-03-24T21:05:51.537958+00:00 19994330.277715161443 27869999.999948006123 262864330.277659475803 1 60393.879080230 2024-03-24T21:05:52.531896+00:00 19994330.278024926782 27870000.000002272427 262864330.278023481369 1 60393.879091793 2024-03-24T21:05:53.530889+00:00 19994330.277928784490 27870000.000001095235 262864330.277926206589 1 60393.879103311 2024-03-24T21:05:54.526058+00:00 19994330.277841448784 27870000.000003714114 262864330.277841478586 1 60393.879114847 2024-03-24T21:05:55.522743+00:00 19994330.277898088098 27870000.000036410987 262864330.277930796146 1 60393.879126459 2024-03-24T21:05:56.526071+00:00 19994330.277730822563 27870000.000034686178 262864330.277761816978 1 60393.879138184 2024-03-24T21:05:57.539086+00:00 19994330.277922991663 27869999.999987650663 262864330.277906954288 1 60393.879149673 2024-03-24T21:05:58.531716+00:00 19994330.277922086418 27869999.999990578741 262864330.277908980846 1 60393.879161227 2024-03-24T21:05:59.529988+00:00 19994330.278187688440 27870000.000021006912 262864330.278205007315 1 60393.879172783 2024-03-24T21:06:00.528480+00:00 19994330.278017997742 27869999.999944642186 262864330.277958929539 1 60393.879184290 2024-03-24T21:06:01.522690+00:00 19994330.277739882469 27869999.999964211136 262864330.277700394392 1 60393.879195981 2024-03-24T21:06:02.532756+00:00 19994330.277722507715 27869999.999931570143 262864330.277650386095 1 60393.879207526 2024-03-24T21:06:03.530292+00:00 19994330.278119198978 27869999.999953031540 262864330.278068542480 1 60393.879219077 2024-03-24T21:06:04.528240+00:00 19994330.277685202658 27869999.999969322234 262864330.277650833130 1 60393.879230658 2024-03-24T21:06:05.528802+00:00 19994330.278000019491 27869999.999983821064 262864330.277980148792 1 60393.879242248 2024-03-24T21:06:06.530249+00:00 19994330.277895335108 27869999.999983280897 262864330.277874916792 1 60393.879253794 2024-03-24T21:06:07.527820+00:00 19994330.277957927436 27870000.000026304275 262864330.277980536222 1 60393.879265429 2024-03-24T21:06:08.533104+00:00 19994330.277745258063 27869999.999992407858 262864330.277733951807 1 60393.879276966 2024-03-24T21:06:09.529870+00:00 19994330.277938298881 27870000.000009700656 262864330.277944326401 1 60393.879288531 2024-03-24T21:06:10.529098+00:00 19994330.277949854732 27870000.000020164996 262864330.277966320515 1 60393.879300086 2024-03-24T21:06:11.527405+00:00 19994330.277962960303 27869999.999981045723 262864330.277940303087 1 60393.879311752 2024-03-24T21:06:12.535365+00:00 19994330.277869094163 27869999.999981120229 262864330.277846515179 1 60393.879323376 2024-03-24T21:06:13.539671+00:00 19994330.277938000858 27870000.000021900982 262864330.277956217527 1 60393.879334970 2024-03-24T21:06:14.541409+00:00 19994330.277827709913 27870000.000031407923 262864330.277855426073 1 60393.879346378 2024-03-24T21:06:15.527079+00:00 19994330.277890656143 27870000.000006016344 262864330.277892976999 1 60393.879358093 2024-03-24T21:06:16.539269+00:00 19994330.278020404279 27869999.999962635338 262864330.277979344130 1 60393.879369684 2024-03-24T21:06:17.540744+00:00 19994330.277891613543 27870000.000040717423 262864330.277928620577 1 60393.879381351 2024-03-24T21:06:18.548701+00:00 19994330.277812547982 27870000.000052925199 262864330.277861773968 1 60393.879392608 2024-03-24T21:06:19.521294+00:00 19994330.278001256287 27870000.000002909452 262864330.278000473976 1 60393.879404273 2024-03-24T21:06:20.529214+00:00 19994330.277714904398 27870000.000021904707 262864330.277733117342 1 60393.879415759 2024-03-24T21:06:21.521579+00:00 19994330.277959931642 27869999.999979194254 262864330.277935445309 1 60393.879427406 2024-03-24T21:06:22.527876+00:00 19994330.278122141957 27870000.000009175390 262864330.278127610683 1 60393.879438977 2024-03-24T21:06:23.527569+00:00 19994330.277926474810 27869999.999953120947 262864330.277875900269 1 60393.879450588 2024-03-24T21:06:24.530746+00:00 19994330.278016518801 27869999.999980315566 262864330.277993142605 1 60393.879462177 2024-03-24T21:06:25.532135+00:00 19994330.277868144214 27869999.999986242503 262864330.277850687504 1 60393.879473749 2024-03-24T21:06:26.531897+00:00 19994330.277830235660 27869999.999976702034 262864330.277803242207 1 60393.879485238 2024-03-24T21:06:27.524606+00:00 19994330.277877595276 27870000.000014491379 262864330.277888387442 1 60393.879496802 2024-03-24T21:06:28.523637+00:00 19994330.277879640460 27870000.000009901822 262864330.277885854244 1 60393.879508772 2024-03-24T21:06:29.557880+00:00 19994330.277813248336 27870000.000038038939 262864330.277847588062 1 60393.879520136 2024-03-24T21:06:30.539739+00:00 19994330.277915820479 27870000.000008527189 262864330.277920663357 1 60393.879531933 2024-03-24T21:06:31.559065+00:00 19994330.278219830245 27870000.000068068504 262864330.278284192085 1 60393.879543199 2024-03-24T21:06:32.532400+00:00 19994330.277928732336 27870000.000037979335 262864330.277963012457 1 60393.879554691 2024-03-24T21:06:33.525327+00:00 19994330.277693737298 27869999.999984614551 262864330.277674674988 1 60393.879566321 2024-03-24T21:06:34.530171+00:00 19994330.277807254344 27870000.000005155802 262864330.277808725834 1 60393.879577835 2024-03-24T21:06:35.524911+00:00 19994330.278046905994 27869999.999982375652 262864330.278025597334 1 60393.879589444 2024-03-24T21:06:36.527986+00:00 19994330.277639523149 27869999.999979764223 262864330.277615606785 1 60393.879601004 2024-03-24T21:06:37.526703+00:00 19994330.278062526137 27870000.000001359731 262864330.278060197830 1 60393.879612552 2024-03-24T21:06:38.524510+00:00 19994330.277786783874 27870000.000021703541 262864330.277804791927 1 60393.879624172 2024-03-24T21:06:39.528440+00:00 19994330.277675740421 27870000.000014811754 262864330.277686864138 1 60393.879635887 2024-03-24T21:06:40.540635+00:00 19994330.278251588345 27870000.000052239746 262864330.278300136328 1 60393.879647253 2024-03-24T21:06:41.522686+00:00 19994330.277928028256 27870000.000039219856 262864330.277963548899 1 60393.879659021 2024-03-24T21:06:42.539403+00:00 19994330.277785465121 27870000.000026531518 262864330.277808308601 1 60393.879670415 2024-03-24T21:06:43.523862+00:00 19994330.277959071100 27870000.000022493303 262864330.277977883816 1 60393.879682026 2024-03-24T21:06:44.527024+00:00 19994330.277871731669 27869999.999993808568 262864330.277861833572 1 60393.879693621 2024-03-24T21:06:45.528891+00:00 19994330.278162010014 27869999.999974887818 262864330.278133183718 1 60393.879705153 2024-03-24T21:06:46.525204+00:00 19994330.277703762054 27869999.999989312142 262864330.277689367533 1 60393.879716753 2024-03-24T21:06:47.527514+00:00 19994330.277659710497 27870000.000037461519 262864330.277693480253 1 60393.879728285 2024-03-24T21:06:48.523827+00:00 19994330.277953453362 27870000.000009998679 262864330.277959764004 1 60393.879739906 2024-03-24T21:06:49.527852+00:00 19994330.277754288167 27869999.999992154539 262864330.277742743492 1 60393.879751436 2024-03-24T21:06:50.524067+00:00 19994330.277906976640 27870000.000053368509 262864330.277956664562 1 60393.879763065 2024-03-24T21:06:51.528805+00:00 19994330.277965083718 27869999.999974388629 262864330.277935802937 1 60393.879774548 2024-03-24T21:06:52.520967+00:00 19994330.277666635811 27869999.999939382076 262864330.277602314949 1 60393.879786152 2024-03-24T21:06:53.523572+00:00 19994330.278047636151 27869999.999974805862 262864330.278018772602 1 60393.879797723 2024-03-24T21:06:54.523240+00:00 19994330.278028436005 27869999.999989014119 262864330.278013736010 1 60393.879809269 2024-03-24T21:06:55.520823+00:00 19994330.277828134596 27870000.000008482486 262864330.277832925320 1 60393.879820915 2024-03-24T21:06:56.527104+00:00 19994330.277859117836 27870000.000040672719 262864330.277896106243 1 60393.879832440 2024-03-24T21:06:57.522791+00:00 19994330.278011709452 27869999.999989103526 262864330.277997106314 1 60393.879844001 2024-03-24T21:06:58.521663+00:00 19994330.278107143939 27870000.000027626753 262864330.278131067753 1 60393.879855620 2024-03-24T21:06:59.525529+00:00 19994330.277939282358 27870000.000001776963 262864330.277937382460 1 60393.879867193 2024-03-24T21:07:00.525501+00:00 19994330.277911748737 27869999.999984446913 262864330.277892500162 1 60393.879878753 2024-03-24T21:07:01.524248+00:00 19994330.277883090079 27869999.999979503453 262864330.277858883142 1 60393.879890343 2024-03-24T21:07:02.525601+00:00 19994330.278010491282 27869999.999982502311 262864330.277989298105 1 60393.879901922 2024-03-24T21:07:03.526048+00:00 19994330.277888618410 27869999.999995291233 262864330.277880221605 1 60393.879913443 2024-03-24T21:07:04.521462+00:00 19994330.277734372765 27870000.000009097159 262864330.277739763260 1 60393.879925045 2024-03-24T21:07:05.523863+00:00 19994330.278034761548 27870000.000000543892 262864330.278031587601 1 60393.879936587 2024-03-24T21:07:06.521144+00:00 19994330.277998209000 27869999.999987736344 262864330.277982234955 1 60393.879948216 2024-03-24T21:07:07.525878+00:00 19994330.277919661254 27870000.000017363578 262864330.277933329344 1 60393.879959973 2024-03-24T21:07:08.541650+00:00 19994330.277867596596 27869999.999988209456 262864330.277852088213 1 60393.879971360 2024-03-24T21:07:09.525544+00:00 19994330.277869369835 27870000.000003233552 262864330.277868896723 1 60393.879982879 2024-03-24T21:07:10.520755+00:00 19994330.278083052486 27869999.999998785555 262864330.278078138828 1 60393.879994457 2024-03-24T21:07:11.521035+00:00 19994330.277757097036 27869999.999971460551 262864330.277724862099 1 60393.880006051 2024-03-24T21:07:12.522820+00:00 19994330.277965951711 27870000.000011906028 262864330.277974188328 1 60393.880017601 2024-03-24T21:07:13.520746+00:00 19994330.277804546058 27869999.999999001622 262864330.277799844742 1 60393.880029179 2024-03-24T21:07:14.521053+00:00 19994330.277792692184 27869999.999975014478 262864330.277764022350 1 60393.880040773 2024-03-24T21:07:15.522750+00:00 19994330.278028707951 27869999.999971475452 262864330.277996480465 1 60393.880052331 2024-03-24T21:07:16.521412+00:00 19994330.277927346528 27869999.999987062067 262864330.277910709381 1 60393.880063887 2024-03-24T21:07:17.519837+00:00 19994330.277945920825 27869999.999988488853 262864330.277930736542 1 60393.880075463 2024-03-24T21:07:18.519996+00:00 19994330.277896534652 27870000.000030253083 262864330.277923077345 1 60393.880087064 2024-03-24T21:07:19.522319+00:00 19994330.277950819582 27869999.999999992549 262864330.277947127819 1 60393.880098626 2024-03-24T21:07:20.521306+00:00 19994330.278091598302 27870000.000016089529 262864330.278104007244 1 60393.880110199 2024-03-24T21:07:21.521140+00:00 19994330.278034724295 27870000.000003892928 262864330.278034925461 1 60393.880121754 2024-03-24T21:07:22.519598+00:00 19994330.277950614691 27870000.000031564385 262864330.277978479862 1 60393.880133326 2024-03-24T21:07:23.519389+00:00 19994330.277891363949 27869999.999986860901 262864330.277874529362 1 60393.880144975 2024-03-24T21:07:24.525842+00:00 19994330.277928780764 27870000.000034578145 262864330.277959644794 1 60393.880156506 2024-03-24T21:07:25.522139+00:00 19994330.277882069349 27870000.000033337623 262864330.277911722660 1 60393.880168078 2024-03-24T21:07:26.521968+00:00 19994330.277927525342 27870000.000012334436 262864330.277936160564 1 60393.880179695 2024-03-24T21:07:27.525640+00:00 19994330.277912121266 27869999.999960329384 262864330.277868747711 1 60393.880191236 2024-03-24T21:07:28.522799+00:00 19994330.277936026454 27869999.999959532171 262864330.277891874313 1 60393.880202789 2024-03-24T21:07:29.520997+00:00 19994330.278015036136 27869999.999961469322 262864330.277972817421 1 60393.880214355 2024-03-24T21:07:30.520303+00:00 19994330.277892936021 27869999.999989714473 262864330.277878969908 1 60393.880225955 2024-03-24T21:07:31.522522+00:00 19994330.277872398496 27870000.000006347895 262864330.277875065804 1 60393.880237535 2024-03-24T21:07:32.523013+00:00 19994330.277957651764 27869999.999991942197 262864330.277945905924 1 60393.880249109 2024-03-24T21:07:33.523044+00:00 19994330.277949310839 27869999.999975461513 262864330.277921080589 1 60393.880260699 2024-03-24T21:07:34.524379+00:00 19994330.278102692217 27870000.000005841255 262864330.278104841709 1 60393.880272246 2024-03-24T21:07:35.522087+00:00 19994330.277912564576 27870000.000043876469 262864330.277952730656 1 60393.880283852 2024-03-24T21:07:36.524821+00:00 19994330.278046391904 27869999.999981056899 262864330.278023749590 1 60393.880295411 2024-03-24T21:07:37.523525+00:00 19994330.277998235077 27869999.999994736165 262864330.277989268303 1 60393.880306966 2024-03-24T21:07:38.521841+00:00 19994330.277932051569 27870000.000041518360 262864330.277969866991 1 60393.880318525 2024-03-24T21:07:39.520598+00:00 19994330.277798932046 27869999.999973088503 262864330.277768313885 1 60393.880330097 2024-03-24T21:07:40.520378+00:00 19994330.277917642146 27869999.999961189926 262864330.277875155210 1 60393.880341679 2024-03-24T21:07:41.521103+00:00 19994330.277920853347 27869999.999981738627 262864330.277898877859 1 60393.880353238 2024-03-24T21:07:42.519808+00:00 19994330.278066743165 27869999.999992664903 262864330.278055727482 1 60393.880364926 2024-03-24T21:07:43.529618+00:00 19994330.277987316251 27869999.999970525503 262864330.277954161167 1 60393.880376498 2024-03-24T21:07:44.529397+00:00 19994330.278010241687 27869999.999996848404 262864330.278003394604 1 60393.880388066 2024-03-24T21:07:45.528926+00:00 19994330.277754060924 27870000.000006821007 262864330.277757197618 1 60393.880399697 2024-03-24T21:07:46.533831+00:00 19994330.278049789369 27870000.000015892088 262864330.278061985970 1 60393.880411247 2024-03-24T21:07:47.531716+00:00 19994330.277976214886 27870000.000033620745 262864330.278006136417 1 60393.880422815 2024-03-24T21:07:48.531209+00:00 19994330.277888908982 27870000.000049993396 262864330.277935206890 1 60393.880434382 2024-03-24T21:07:49.530625+00:00 19994330.277973279357 27870000.000032350421 262864330.278001964092 1 60393.880445980 2024-03-24T21:07:50.532724+00:00 19994330.278050038964 27869999.999986439943 262864330.278032779694 1 60393.880457636 2024-03-24T21:07:51.539704+00:00 19994330.277744617313 27869999.999953709543 262864330.277694642544 1 60393.880469046 2024-03-24T21:07:52.525571+00:00 19994330.278032690287 27869999.999932028353 262864330.277961015701 1 60393.880480647 2024-03-24T21:07:53.527869+00:00 19994330.277856193483 27869999.999979600310 262864330.277832120657 1 60393.880492193 2024-03-24T21:07:54.525459+00:00 19994330.277903288603 27870000.000002063811 262864330.277901649475 1 60393.880503809 2024-03-24T21:07:55.529121+00:00 19994330.278035495430 27870000.000004693866 262864330.278036504984 1 60393.880515595 2024-03-24T21:07:56.547427+00:00 19994330.278102297336 27870000.000006560236 262864330.278105169535 1 60393.880526993 2024-03-24T21:07:57.532202+00:00 19994330.277950827032 27870000.000000320375 262864330.277947455645 1 60393.880538567 2024-03-24T21:07:58.532142+00:00 19994330.278052002192 27869999.999984417111 262864330.278032720089 1 60393.880550065 2024-03-24T21:07:59.525611+00:00 19994330.277834530920 27870000.000009849668 262864330.277840673923 1 60393.880561789 2024-03-24T21:08:00.538511+00:00 19994330.277979716659 27869999.999938711524 262864330.277914762497 1 60393.880573392 2024-03-24T21:08:01.541076+00:00 19994330.277930401266 27870000.000010821968 262864330.277937531471 1 60393.880584850 2024-03-24T21:08:02.530985+00:00 19994330.277740120888 27870000.000014510006 262864330.277750939131 1 60393.880596394 2024-03-24T21:08:03.528408+00:00 19994330.277892079204 27869999.999959055334 262864330.277847439051 1 60393.880607898 2024-03-24T21:08:04.522431+00:00 19994330.278196599334 27870000.000004243106 262864330.278197139502 1 60393.880619467 2024-03-24T21:08:05.521926+00:00 19994330.278104107827 27869999.999983821064 262864330.278084218502 1 60393.880631063 2024-03-24T21:08:06.523807+00:00 19994330.277843348682 27869999.999995160848 262864330.277834832668 1 60393.880642626 2024-03-24T21:08:07.522929+00:00 19994330.277967479080 27870000.000066634268 262864330.278030425310 1 60393.880654169 2024-03-24T21:08:08.520172+00:00 19994330.277943402529 27870000.000018946826 262864330.277958661318 1 60393.880665802 2024-03-24T21:08:09.525330+00:00 19994330.277859091759 27869999.999988228083 262864330.277843624353 1 60393.880677395 2024-03-24T21:08:10.526933+00:00 19994330.278157211840 27870000.000070180744 262864330.278223693371 1 60393.880688980 2024-03-24T21:08:11.527890+00:00 19994330.277978964150 27870000.000004295260 262864330.277979552746 1 60393.880700530 2024-03-24T21:08:12.525811+00:00 19994330.277935598046 27870000.000029537827 262864330.277961432934 1 60393.880712066 2024-03-24T21:08:13.522527+00:00 19994330.277693700045 27869999.999984279275 262864330.277674257755 1 60393.880723631 2024-03-24T21:08:14.521710+00:00 19994330.277856726199 27869999.999985650182 262864330.277838677168 1 60393.880735190 2024-03-24T21:08:15.520374+00:00 19994330.277831193060 27869999.999958589673 262864330.277786076069 1 60393.880746934 2024-03-24T21:08:16.535107+00:00 19994330.277820136398 27869999.999915413558 262864330.277731865644 1 60393.880758353 2024-03-24T21:08:17.521697+00:00 19994330.277735006064 27869999.999988421798 262864330.277719736099 1 60393.880769923 2024-03-24T21:08:18.521324+00:00 19994330.277883302420 27870000.000054899603 262864330.277934491634 1 60393.880781636 2024-03-24T21:08:19.533336+00:00 19994330.277990952134 27870000.000057134777 262864330.278044402599 1 60393.880793094 2024-03-24T21:08:20.523290+00:00 19994330.277924686670 27869999.999966703355 262864330.277887701988 1 60393.880804667 2024-03-24T21:08:21.523274+00:00 19994330.277979634702 27869999.999995503575 262864330.277971446514 1 60393.880816286 2024-03-24T21:08:22.527119+00:00 19994330.277966681868 27870000.000052098185 262864330.278015077114 1 60393.880827824 2024-03-24T21:08:23.524009+00:00 19994330.277818273753 27870000.000010278076 262864330.277824848890 1 60393.880839410 2024-03-24T21:08:24.524992+00:00 19994330.278109461069 27869999.999997936189 262864330.278103709221 1 60393.880850942 2024-03-24T21:08:25.521403+00:00 19994330.277950152755 27869999.999997802079 262864330.277944266796 1 60393.880862523 2024-03-24T21:08:26.521982+00:00 19994330.278143674135 27869999.999997142702 262864330.278137117624 1 60393.880874167 2024-03-24T21:08:27.527992+00:00 19994330.277864031494 27870000.000009734184 262864330.277870088816 1 60393.880885689 2024-03-24T21:08:28.523515+00:00 19994330.277919463813 27870000.000020060688 262864330.277935832739 1 60393.880897266 2024-03-24T21:08:29.523778+00:00 19994330.277749922127 27870000.000007994473 262864330.277754217386 1 60393.880908836 2024-03-24T21:08:30.523395+00:00 19994330.278104003519 27870000.000046692789 262864330.278147011995 1 60393.880920426 2024-03-24T21:08:31.524781+00:00 19994330.277705281973 27869999.999964430928 262864330.277666002512 1 60393.880931949 2024-03-24T21:08:32.520402+00:00 19994330.277943074703 27869999.999970469624 262864330.277909845114 1 60393.880943662 2024-03-24T21:08:33.532374+00:00 19994330.277855411172 27869999.999963231385 262864330.277814924717 1 60393.880955104 2024-03-24T21:08:34.521021+00:00 19994330.278216246516 27870000.000008739531 262864330.278221279383 1 60393.880966729 2024-03-24T21:08:35.525345+00:00 19994330.277843106538 27870000.000000424683 262864330.277839839458 1 60393.880978337 2024-03-24T21:08:36.528342+00:00 19994330.277588613331 27869999.999906308949 262864330.277491211891 1 60393.880989819 2024-03-24T21:08:37.520359+00:00 19994330.278112418950 27869999.999986801296 262864330.278095513582 1 60393.881001405 2024-03-24T21:08:38.521450+00:00 19994330.277957111597 27870000.000002048910 262864330.277955472469 1 60393.881012981 2024-03-24T21:08:39.521563+00:00 19994330.277787834406 27869999.999983321875 262864330.277767449617 1 60393.881024585 2024-03-24T21:08:40.524142+00:00 19994330.277900557965 27869999.999972052872 262864330.277868896723 1 60393.881036128 2024-03-24T21:08:41.521431+00:00 19994330.277922783047 27869999.999979607761 262864330.277898699045 1 60393.881047744 2024-03-24T21:08:42.525075+00:00 19994330.277942124754 27869999.999973550439 262864330.277911961079 1 60393.881059372 2024-03-24T21:08:43.529723+00:00 19994330.277930293232 27870000.000010553747 262864330.277937144041 1 60393.881070938 2024-03-24T21:08:44.529056+00:00 19994330.278003424406 27869999.999987024814 262864330.277986764908 1 60393.881082463 2024-03-24T21:08:45.524768+00:00 19994330.277787193656 27869999.999999910593 262864330.277783393860 1 60393.881094090 2024-03-24T21:08:46.529355+00:00 19994330.277992669493 27870000.000020265579 262864330.278009235859 1 60393.881105638 2024-03-24T21:08:47.527134+00:00 19994330.277931824327 27869999.999976564199 262864330.277904689312 1 60393.881117264 2024-03-24T21:08:48.531598+00:00 19994330.277985800058 27870000.000042621046 262864330.278024733067 1 60393.881128933 2024-03-24T21:08:49.539791+00:00 19994330.277841188014 27870000.000020906329 262864330.277858406305 1 60393.881140377 2024-03-24T21:08:50.528613+00:00 19994330.277736909688 27870000.000046346337 262864330.277779549360 1 60393.881151973 2024-03-24T21:08:51.530464+00:00 19994330.278070863336 27869999.999997720122 262864330.278064906597 1 60393.881163535 2024-03-24T21:08:52.529433+00:00 19994330.278061352670 27869999.999984420836 262864330.278042078018 1 60393.881175260 2024-03-24T21:08:53.542440+00:00 19994330.277958042920 27869999.999970808625 262864330.277925133705 1 60393.881186672 2024-03-24T21:08:54.528442+00:00 19994330.277841687202 27869999.999957628548 262864330.277795612812 1 60393.881198370 2024-03-24T21:08:55.539207+00:00 19994330.278068821877 27869999.999972153455 262864330.278037279844 1 60393.881209786 2024-03-24T21:08:56.525470+00:00 19994330.277785323560 27869999.999981790781 262864330.277763426304 1 60393.881221424 2024-03-24T21:08:57.531042+00:00 19994330.277851179242 27869999.999990582466 262864330.277838051319 1 60393.881232923 2024-03-24T21:08:58.524532+00:00 19994330.277906276286 27869999.999995123595 262864330.277897685766 1 60393.881244575 2024-03-24T21:08:59.531297+00:00 19994330.277773510665 27870000.000040739775 262864330.277810543776 1 60393.881256130 2024-03-24T21:09:00.529586+00:00 19994330.278018712997 27870000.000020172447 262864330.278035193682 1 60393.881267651 2024-03-24T21:09:01.525097+00:00 19994330.277862727642 27870000.000032398850 262864330.277891427279 1 60393.881279321 2024-03-24T21:09:02.533368+00:00 19994330.277946058661 27870000.000035848469 262864330.277978211641 1 60393.881290839 2024-03-24T21:09:03.528490+00:00 19994330.277645595372 27870000.000006340444 262864330.277648240328 1 60393.881302452 2024-03-24T21:09:04.531876+00:00 19994330.277972850949 27870000.000011175871 262864330.277980327606 1 60393.881313984 2024-03-24T21:09:05.528194+00:00 19994330.277900479734 27869999.999994821846 262864330.277891606092 1 60393.881325477 2024-03-24T21:09:06.521236+00:00 19994330.278012942523 27870000.000028803945 262864330.278038024902 1 60393.881337066 2024-03-24T21:09:07.522516+00:00 19994330.277727253735 27869999.999984439462 262864330.277707993984 1 60393.881348653 2024-03-24T21:09:08.523644+00:00 19994330.278109498322 27869999.999998584390 262864330.278104364872 1 60393.881360209 2024-03-24T21:09:09.522072+00:00 19994330.277691122144 27869999.999944351614 262864330.277631789446 1 60393.881371773 2024-03-24T21:09:10.521174+00:00 19994330.277976576239 27870000.000091589987 262864330.278064459562 1 60393.881383381 2024-03-24T21:09:11.524143+00:00 19994330.277891054749 27870000.000013846904 262864330.277901232243 1 60393.881394917 2024-03-24T21:09:12.520791+00:00 19994330.277968835086 27869999.999985333532 262864330.277950465679 1 60393.881406527 2024-03-24T21:09:13.523912+00:00 19994330.277794685215 27870000.000024374574 262864330.277815371752 1 60393.881418105 2024-03-24T21:09:14.524256+00:00 19994330.277993537486 27869999.999977830797 262864330.277967661619 1 60393.881429718 2024-03-24T21:09:15.527668+00:00 19994330.277780614793 27870000.000000283122 262864330.277777224779 1 60393.881441262 2024-03-24T21:09:16.525058+00:00 19994330.277832850814 27869999.999983612448 262864330.277812778950 1 60393.881452834 2024-03-24T21:09:17.524853+00:00 19994330.277766603976 27869999.999988507479 262864330.277751415968 1 60393.881464440 2024-03-24T21:09:18.527668+00:00 19994330.278160061687 27869999.999982908368 262864330.278139263391 1 60393.881475952 2024-03-24T21:09:19.522255+00:00 19994330.277763191611 27869999.999999102205 262864330.277758598328 1 60393.881487541 2024-03-24T21:09:20.523547+00:00 19994330.277827315032 27869999.999995961785 262864330.277819573879 1 60393.881499113 2024-03-24T21:09:21.523327+00:00 19994330.277987003326 27870000.000020757318 262864330.278004050255 1 60393.881510654 2024-03-24T21:09:22.520539+00:00 19994330.277906961739 27869999.999988816679 262864330.277892082930 1 60393.881522253 2024-03-24T21:09:23.522628+00:00 19994330.277875300497 27869999.999984372407 262864330.277855992317 1 60393.881533838 2024-03-24T21:09:24.523585+00:00 19994330.277990557253 27870000.000013701618 262864330.278000563383 1 60393.881545397 2024-03-24T21:09:25.522305+00:00 19994330.278158348054 27870000.000014405698 262864330.278169035912 1 60393.881556992 2024-03-24T21:09:26.524146+00:00 19994330.277855861932 27870000.000022742897 262864330.277874916792 1 60393.881568682 2024-03-24T21:09:27.534144+00:00 19994330.277991406620 27869999.999961573631 262864330.277949303389 1 60393.881580340 2024-03-24T21:09:28.541407+00:00 19994330.277984868735 27869999.999987173826 262864330.277968347073 1 60393.881591725 2024-03-24T21:09:29.525006+00:00 19994330.277890030295 27869999.999967303127 262864330.277853637934 1 60393.881603313 2024-03-24T21:09:30.526223+00:00 19994330.278021752834 27869999.999987047166 262864330.278005093336 1 60393.881614967 2024-03-24T21:09:31.533123+00:00 19994330.277704164386 27869999.999984849244 262864330.277685344219 1 60393.881626496 2024-03-24T21:09:32.529233+00:00 19994330.277725942433 27870000.000015340745 262864330.277737587690 1 60393.881638160 2024-03-24T21:09:33.537058+00:00 19994330.277906093746 27870000.000024747103 262864330.277927130461 1 60393.881649631 2024-03-24T21:09:34.528134+00:00 19994330.277903437614 27870000.000004358590 262864330.277904093266 1 60393.881661152 2024-03-24T21:09:35.523569+00:00 19994330.278024591506 27870000.000021524727 262864330.278042405844 1 60393.881672825 2024-03-24T21:09:36.532108+00:00 19994330.277985170484 27870000.000036329031 262864330.278017818928 1 60393.881684410 2024-03-24T21:09:37.533005+00:00 19994330.277844596654 27870000.000024575740 262864330.277865499258 1 60393.881695944 2024-03-24T21:09:38.529551+00:00 19994330.277922555804 27870000.000011220574 262864330.277930080891 1 60393.881707483 2024-03-24T21:09:39.526552+00:00 19994330.277955863625 27870000.000025864691 262864330.277978032827 1 60393.881719097 2024-03-24T21:09:40.529944+00:00 19994330.277872703969 27870000.000029470772 262864330.277898490429 1 60393.881730644 2024-03-24T21:09:41.527617+00:00 19994330.277862090617 27869999.999996852130 262864330.277855247259 1 60393.881742253 2024-03-24T21:09:42.530643+00:00 19994330.277968894690 27870000.000008966774 262864330.277974158525 1 60393.881753818 2024-03-24T21:09:43.529908+00:00 19994330.278055828065 27869999.999981027097 262864330.278033137321 1 60393.881765390 2024-03-24T21:09:44.529693+00:00 19994330.277908846736 27870000.000052660704 262864330.277957797050 1 60393.881776949 2024-03-24T21:09:45.528414+00:00 19994330.277910415083 27869999.999977704138 262864330.277884423733 1 60393.881788603 2024-03-24T21:09:46.535264+00:00 19994330.277929104865 27870000.000021841377 262864330.277947247028 1 60393.881800124 2024-03-24T21:09:47.530729+00:00 19994330.278061814606 27869999.999988619238 262864330.278046727180 1 60393.881811682 2024-03-24T21:09:48.529321+00:00 19994330.277833420783 27869999.999939776957 262864330.277769505978 1 60393.881823260 2024-03-24T21:09:49.529649+00:00 19994330.277878511697 27869999.999950353056 262864330.277825176716 1 60393.881834922 2024-03-24T21:09:50.537245+00:00 19994330.277619007975 27869999.999988161027 262864330.277603477240 1 60393.881846411 2024-03-24T21:09:51.529870+00:00 19994330.277843594551 27869999.999938532710 262864330.277778446674 1 60393.881858067 2024-03-24T21:09:52.536969+00:00 19994330.278144564480 27869999.999997641891 262864330.278138518333 1 60393.881869609 2024-03-24T21:09:53.534239+00:00 19994330.277702130377 27869999.999951198697 262864330.277649611235 1 60393.881881167 2024-03-24T21:09:54.532808+00:00 19994330.278260078281 27870000.000011350960 262864330.278267741203 1 60393.881892798 2024-03-24T21:09:55.537693+00:00 19994330.277457512915 27870000.000049501657 262864330.277503311634 1 60393.881904224 2024-03-24T21:09:56.524954+00:00 19994330.278037942946 27870000.000050723553 262864330.278084963560 1 60393.881915875 2024-03-24T21:09:57.531562+00:00 19994330.277914799750 27870000.000012766570 262864330.277923852205 1 60393.881927437 2024-03-24T21:09:58.530526+00:00 19994330.277834393084 27869999.999991081655 262864330.277821779251 1 60393.881939178 2024-03-24T21:09:59.545028+00:00 19994330.277946878225 27870000.000032145530 262864330.277975350618 1 60393.881950534 2024-03-24T21:10:00.526155+00:00 19994330.277964930981 27870000.000023111701 262864330.277984350920 1 60393.881962117 2024-03-24T21:10:01.526920+00:00 19994330.278099801391 27869999.999958466738 262864330.278054565191 1 60393.881973779 2024-03-24T21:10:02.534483+00:00 19994330.277942605317 27869999.999967850745 262864330.277906745672 1 60393.881985242 2024-03-24T21:10:03.524898+00:00 19994330.277857571840 27869999.999996908009 262864330.277850776911 1 60393.881997035 2024-03-24T21:10:04.543831+00:00 19994330.277993444353 27869999.999983124435 262864330.277972877026 1 60393.882008501 2024-03-24T21:10:05.534503+00:00 19994330.277557075024 27870000.000012554228 262864330.277565926313 1 60393.882020063 2024-03-24T21:10:06.533478+00:00 19994330.277994334698 27870000.000006418675 262864330.277997046709 1 60393.882031570 2024-03-24T21:10:07.527633+00:00 19994330.277929414064 27870000.000022795051 262864330.277948528528 1 60393.882043119 2024-03-24T21:10:08.525491+00:00 19994330.277842238545 27870000.000003464520 262864330.277841985226 1 60393.882054733 2024-03-24T21:10:09.528916+00:00 19994330.277768813074 27870000.000007495284 262864330.277772635221 1 60393.882066315 2024-03-24T21:10:10.529572+00:00 19994330.277979295701 27870000.000039238483 262864330.278014838696 1 60393.882077811 2024-03-24T21:10:11.522895+00:00 19994330.277646645904 27870000.000010598451 262864330.277653574944 1 60393.882089372 2024-03-24T21:10:12.521710+00:00 19994330.277966987342 27869999.999964743853 262864330.277928024530 1 60393.882101007 2024-03-24T21:10:13.526986+00:00 19994330.278024092317 27869999.999993897974 262864330.278014302254 1 60393.882112541 2024-03-24T21:10:14.523509+00:00 19994330.277862675488 27869999.999974768609 262864330.277833729982 1 60393.882124223 2024-03-24T21:10:15.532872+00:00 19994330.277952320874 27870000.000013630837 262864330.277962237597 1 60393.882135722 2024-03-24T21:10:16.526397+00:00 19994330.278041385114 27870000.000033155084 262864330.278070837259 1 60393.882147521 2024-03-24T21:10:17.545841+00:00 19994330.277747612447 27870000.000042844564 262864330.277786761522 1 60393.882158888 2024-03-24T21:10:18.527924+00:00 19994330.277831405401 27870000.000027064234 262864330.277854770422 1 60393.882170426 2024-03-24T21:10:19.524827+00:00 19994330.278034944087 27869999.999974835664 262864330.278006106615 1 60393.882182024 2024-03-24T21:10:20.526875+00:00 19994330.277919854969 27869999.999962072819 262864330.277878224850 1 60393.882193564 2024-03-24T21:10:21.523877+00:00 19994330.277735766023 27870000.000021882355 262864330.277753949165 1 60393.882205130 2024-03-24T21:10:22.523184+00:00 19994330.278005067259 27869999.999986451119 262864330.277987807989 1 60393.882216701 2024-03-24T21:10:23.522985+00:00 19994330.277913089842 27870000.000012837350 262864330.277922242880 1 60393.882228319 2024-03-24T21:10:24.526712+00:00 19994330.277917273343 27869999.999990109354 262864330.277903676033 1 60393.882239895 2024-03-24T21:10:25.526933+00:00 19994330.277824912220 27870000.000033907592 262864330.277855128050 1 60393.882251398 2024-03-24T21:10:26.520772+00:00 19994330.277871903032 27869999.999968107790 262864330.277836322784 1 60393.882263042 2024-03-24T21:10:27.526821+00:00 19994330.278106216341 27870000.000020284206 262864330.278122812510 1 60393.882274562 2024-03-24T21:10:28.522143+00:00 19994330.277981143445 27870000.000033706427 262864330.278011143208 1 60393.882286142 2024-03-24T21:10:29.522686+00:00 19994330.277960229665 27870000.000038705766 262864330.277995258570 1 60393.882297701 2024-03-24T21:10:30.521361+00:00 19994330.277949005365 27870000.000005882233 262864330.277951180935 1 60393.882309365 2024-03-24T21:10:31.529136+00:00 19994330.277828563005 27869999.999971762300 262864330.277796626091 1 60393.882320866 2024-03-24T21:10:32.522829+00:00 19994330.278061531484 27870000.000043440610 262864330.278101295233 1 60393.882332460 2024-03-24T21:10:33.524574+00:00 19994330.277886211872 27870000.000009804964 262864330.277892321348 1 60393.882344016 2024-03-24T21:10:34.522969+00:00 19994330.277875307947 27869999.999966464937 262864330.277838081121 1 60393.882355634 2024-03-24T21:10:35.526807+00:00 19994330.277910608798 27869999.999984100461 262864330.277891010046 1 60393.882367154 2024-03-24T21:10:36.522118+00:00 19994330.277975708246 27869999.999965157360 262864330.277937173843 1 60393.882378794 2024-03-24T21:10:37.527831+00:00 19994330.277898613364 27869999.999983947724 262864330.277878850698 1 60393.882390312 2024-03-24T21:10:38.522970+00:00 19994330.277805440128 27870000.000009056181 262864330.277810811996 1 60393.882401900 2024-03-24T21:10:39.524207+00:00 19994330.277712713927 27870000.000010412186 262864330.277719408274 1 60393.882413497 2024-03-24T21:10:40.526108+00:00 19994330.278224892914 27869999.999982725829 262864330.278203904629 1 60393.882425061 2024-03-24T21:10:41.525256+00:00 19994330.277559779584 27869999.999973326921 262864330.277529418468 1 60393.882436601 2024-03-24T21:10:42.522330+00:00 19994330.277939777821 27869999.999975234270 262864330.277911305428 1 60393.882448230 2024-03-24T21:10:43.527066+00:00 19994330.278044451028 27869999.999941226095 262864330.277981996536 1 60393.882459759 2024-03-24T21:10:44.523192+00:00 19994330.277932561934 27869999.999965127558 262864330.277893990278 1 60393.882471321 2024-03-24T21:10:45.522116+00:00 19994330.278032336384 27869999.999983351678 262864330.278011977673 1 60393.882482889 2024-03-24T21:10:46.521607+00:00 19994330.277749184519 27870000.000003788620 262864330.277749270201 1 60393.882494501 2024-03-24T21:10:47.524911+00:00 19994330.277790155262 27869999.999978702515 262864330.277765154839 1 60393.882506120 2024-03-24T21:10:48.528719+00:00 19994330.277949526906 27870000.000004194677 262864330.277950048447 1 60393.882517944 2024-03-24T21:10:49.550329+00:00 19994330.278150692582 27869999.999989032745 262864330.278136014938 1 60393.882529306 2024-03-24T21:10:50.532041+00:00 19994330.278025209904 27870000.000065539032 262864330.278087049723 1 60393.882540938 2024-03-24T21:10:51.537017+00:00 19994330.278055991977 27869999.999959349632 262864330.278011649847 1 60393.882552532 2024-03-24T21:10:52.538767+00:00 19994330.277844116092 27869999.999985456467 262864330.277825891972 1 60393.882563961 2024-03-24T21:10:53.526261+00:00 19994330.277626503259 27870000.000006716698 262864330.277629524469 1 60393.882575546 2024-03-24T21:10:54.527213+00:00 19994330.277934964746 27870000.000038187951 262864330.277969449759 1 60393.882587212 2024-03-24T21:10:55.535088+00:00 19994330.278041001409 27869999.999991364777 262864330.278028666973 1 60393.882598695 2024-03-24T21:10:56.527289+00:00 19994330.277912348509 27870000.000013057142 262864330.277921706438 1 60393.882610270 2024-03-24T21:10:57.527362+00:00 19994330.277796152979 27870000.000001575798 262864330.277794033289 1 60393.882621774 2024-03-24T21:10:58.521258+00:00 19994330.278038434684 27869999.999970812351 262864330.278005570173 1 60393.882633439 2024-03-24T21:10:59.529133+00:00 19994330.277946695685 27870000.000016070902 262864330.277959048748 1 60393.882645093 2024-03-24T21:11:00.536073+00:00 19994330.277854748070 27870000.000011768192 262864330.277862817049 1 60393.882656936 2024-03-24T21:11:01.559260+00:00 19994330.277919307351 27870000.000007823110 262864330.277923405170 1 60393.882668078 2024-03-24T21:11:02.521911+00:00 19994330.277953736484 27870000.000018324703 262864330.277968376875 1 60393.882679643 2024-03-24T21:11:03.521152+00:00 19994330.277866631746 27870000.000058390200 262864330.277921319008 1 60393.882691230 2024-03-24T21:11:04.522274+00:00 19994330.277888108045 27870000.000020828098 262864330.277905255556 1 60393.882702799 2024-03-24T21:11:05.521807+00:00 19994330.277796223760 27869999.999948229641 262864330.277740776539 1 60393.882714365 2024-03-24T21:11:06.521103+00:00 19994330.277882017195 27869999.999978937209 262864330.277857244015 1 60393.882725972 2024-03-24T21:11:07.523987+00:00 19994330.277898367494 27869999.999981075525 262864330.277875751257 1 60393.882737519 2024-03-24T21:11:08.521665+00:00 19994330.278268113732 27869999.999970436096 262864330.278234839439 1 60393.882749099 2024-03-24T21:11:09.522195+00:00 19994330.277930825949 27870000.000036261976 262864330.277963399887 1 60393.882760665 2024-03-24T21:11:10.521455+00:00 19994330.277864582837 27869999.999993510544 262864330.277854382992 1 60393.882772258 2024-03-24T21:11:11.523141+00:00 19994330.277868717909 27870000.000008579344 262864330.277873605490 1 60393.882783836 2024-03-24T21:11:12.523447+00:00 19994330.278217207640 27870000.000040013343 262864330.278253525496 1 60393.882795653 2024-03-24T21:11:13.544439+00:00 19994330.277756839991 27870000.000044666231 262864330.277797818184 1 60393.882806977 2024-03-24T21:11:14.522842+00:00 19994330.277826774865 27870000.000040519983 262864330.277863621712 1 60393.882818772 2024-03-24T21:11:15.541850+00:00 19994330.277972403914 27870000.000046301633 262864330.278015017509 1 60393.882830238 2024-03-24T21:11:16.532555+00:00 19994330.278085984290 27869999.999956540763 262864330.278038829565 1 60393.882841754 2024-03-24T21:11:17.527536+00:00 19994330.277971718460 27869999.999992102385 262864330.277960121632 1 60393.882853457 2024-03-24T21:11:18.538678+00:00 19994330.278081145138 27869999.999968636781 262864330.278046101332 1 60393.882864892 2024-03-24T21:11:19.526654+00:00 19994330.278104256839 27870000.000024393201 262864330.278124928474 1 60393.882876598 2024-03-24T21:11:20.538044+00:00 19994330.277830552310 27870000.000000998378 262864330.277827858925 1 60393.882888054 2024-03-24T21:11:21.527898+00:00 19994330.277647696435 27869999.999994054437 262864330.277638047934 1 60393.882899617 2024-03-24T21:11:22.526912+00:00 19994330.278092935681 27870000.000042460859 262864330.278131723404 1 60393.882911150 2024-03-24T21:11:23.523351+00:00 19994330.277815125883 27869999.999992247671 262864330.277803689241 1 60393.882922795 2024-03-24T21:11:24.529487+00:00 19994330.277732003480 27869999.999981183559 262864330.277709513903 1 60393.882934569 2024-03-24T21:11:25.546797+00:00 19994330.277977842838 27870000.000000547618 262864330.277974694967 1 60393.882945932 2024-03-24T21:11:26.528471+00:00 19994330.277820430696 27869999.999991253018 262864330.277807980776 1 60393.882957531 2024-03-24T21:11:27.530681+00:00 19994330.277896847576 27869999.999967217445 262864330.277860373259 1 60393.882969303 2024-03-24T21:11:28.547756+00:00 19994330.278187729418 27869999.999948613346 262864330.278132647276 1 60393.882980687 2024-03-24T21:11:29.531311+00:00 19994330.277737133205 27869999.999968186021 262864330.277701616287 1 60393.882992245 2024-03-24T21:11:30.530009+00:00 19994330.277709204704 27870000.000020109117 262864330.277725636959 1 60393.883003782 2024-03-24T21:11:31.526816+00:00 19994330.278105035424 27870000.000011920929 262864330.278113245964 1 60393.883015441 2024-03-24T21:11:32.534099+00:00 19994330.277761422098 27869999.999991033226 262864330.277748763561 1 60393.883026922 2024-03-24T21:11:33.526079+00:00 19994330.277795944363 27870000.000005349517 262864330.277797609568 1 60393.883038568 2024-03-24T21:11:34.532261+00:00 19994330.278106585145 27870000.000055570155 262864330.278158485889 1 60393.883050281 2024-03-24T21:11:35.544261+00:00 19994330.277965098619 27870000.000020600855 262864330.277981996536 1 60393.883061762 2024-03-24T21:11:36.536183+00:00 19994330.277790110558 27869999.999992147088 262864330.277778536081 1 60393.883073281 2024-03-24T21:11:37.531523+00:00 19994330.277835007757 27870000.000001870096 262864330.277833193541 1 60393.883084816 2024-03-24T21:11:38.528146+00:00 19994330.278154794127 27869999.999955676496 262864330.278106778860 1 60393.883096461 2024-03-24T21:11:39.534205+00:00 19994330.277847204357 27870000.000028569251 262864330.277872085571 1 60393.883107961 2024-03-24T21:11:40.527864+00:00 19994330.277802105993 27869999.999955385923 262864330.277753800154 1 60393.883119594 2024-03-24T21:11:41.532929+00:00 19994330.278143588454 27870000.000000100583 262864330.278139978647 1 60393.883131162 2024-03-24T21:11:42.532431+00:00 19994330.277864731848 27869999.999998331070 262864330.277859359980 1 60393.883142690 2024-03-24T21:11:43.528386+00:00 19994330.277803890407 27870000.000033903867 262864330.277834117413 1 60393.883154294 2024-03-24T21:11:44.531061+00:00 19994330.278015132993 27870000.000037875026 262864330.278049319983 1 60393.883165809 2024-03-24T21:11:45.525916+00:00 19994330.277918968350 27870000.000041227788 262864330.277956485748 1 60393.883177430 2024-03-24T21:11:46.529964+00:00 19994330.278090763837 27869999.999994773418 262864330.278081864119 1 60393.883189077 2024-03-24T21:11:47.536214+00:00 19994330.277789793909 27870000.000050444156 262864330.277836561203 1 60393.883200591 2024-03-24T21:11:48.531099+00:00 19994330.277922939509 27870000.000001847744 262864330.277921080589 1 60393.883212234 2024-03-24T21:11:49.536988+00:00 19994330.277946993709 27870000.000040739775 262864330.277984023094 1 60393.883223791 2024-03-24T21:11:50.535539+00:00 19994330.277705270797 27869999.999943178147 262864330.277644753456 1 60393.883235280 2024-03-24T21:11:51.528238+00:00 19994330.277996305376 27869999.999901276082 262864330.277893871069 1 60393.883246938 2024-03-24T21:11:52.535437+00:00 19994330.278065919876 27870000.000003267080 262864330.278065502644 1 60393.883258458 2024-03-24T21:11:53.530769+00:00 19994330.277829043567 27869999.999989192933 262864330.277814537287 1 60393.883270029 2024-03-24T21:11:54.530458+00:00 19994330.278069406748 27869999.999979380518 262864330.278045088053 1 60393.883281597 2024-03-24T21:11:55.529957+00:00 19994330.277793724090 27870000.000022444874 262864330.277812480927 1 60393.883293288 2024-03-24T21:11:56.540061+00:00 19994330.278210673481 27870000.000017318875 262864330.278224289417 1 60393.883304776 2024-03-24T21:11:57.532625+00:00 19994330.277716103941 27870000.000017706305 262864330.277730107307 1 60393.883316303 2024-03-24T21:11:58.528591+00:00 19994330.277914855629 27870000.000030022115 262864330.277941167355 1 60393.883328120 2024-03-24T21:11:59.549605+00:00 19994330.277858287096 27869999.999980006367 262864330.277834594250 1 60393.883339563 2024-03-24T21:12:00.538267+00:00 19994330.278179749846 27869999.999993741512 262864330.278169810772 1 60393.883351811 2024-03-24T21:12:01.596509+00:00 19994330.277878619730 27870000.000009059906 262864330.277883976698 1 60393.883362586 2024-03-24T21:12:02.527449+00:00 19994330.277859590948 27869999.999964393675 262864330.277820289135 1 60393.883374227 2024-03-24T21:12:03.533203+00:00 19994330.278105936944 27869999.999981492758 262864330.278083741665 1 60393.883385723 2024-03-24T21:12:04.526403+00:00 19994330.277949251235 27870000.000014945865 262864330.277960509062 1 60393.883397467 2024-03-24T21:12:05.541144+00:00 19994330.277856726199 27870000.000021874905 262864330.277874916792 1 60393.883408879 2024-03-24T21:12:06.527150+00:00 19994330.277903366834 27870000.000059567392 262864330.277959257364 1 60393.883420513 2024-03-24T21:12:07.532328+00:00 19994330.278045851737 27870000.000089004636 262864330.278131157160 1 60393.883431996 2024-03-24T21:12:08.524444+00:00 19994330.277913797647 27869999.999997172505 262864330.277907282114 1 60393.883443585 2024-03-24T21:12:09.525692+00:00 19994330.277831036597 27870000.000000514090 262864330.277827858925 1 60393.883455196 2024-03-24T21:12:10.528989+00:00 19994330.277909900993 27869999.999991651624 262864330.277897864580 1 60393.883466808 2024-03-24T21:12:11.532190+00:00 19994330.277936451137 27869999.999982103705 262864330.277914881706 1 60393.883478413 2024-03-24T21:12:12.534933+00:00 19994330.278047665954 27869999.999999988824 262864330.278043985367 1 60393.883490029 2024-03-24T21:12:13.538497+00:00 19994330.277818851173 27869999.999971006066 262864330.277786165476 1 60393.883501641 2024-03-24T21:12:14.541846+00:00 19994330.277816917747 27870000.000019460917 262864330.277832686901 1 60393.883513041 2024-03-24T21:12:15.526739+00:00 19994330.277820650488 27869999.999991893768 262864330.277808845043 1 60393.883524587 2024-03-24T21:12:16.524318+00:00 19994330.278091963381 27870000.000041406602 262864330.278129667044 1 60393.883536253 2024-03-24T21:12:17.532236+00:00 19994330.277982816100 27869999.999973595142 262864330.277952730656 1 60393.883547769 2024-03-24T21:12:18.527240+00:00 19994330.277691360563 27869999.999988824129 262864330.277676492929 1 60393.883559268 2024-03-24T21:12:19.520762+00:00 19994330.278020221740 27869999.999987564981 262864330.278004109859 1 60393.883570910 2024-03-24T21:12:20.526599+00:00 19994330.277817629278 27870000.000006426126 262864330.277820378542 1 60393.883582496 2024-03-24T21:12:21.527676+00:00 19994330.278019338846 27869999.999971341342 262864330.277986973524 1 60393.883594018 2024-03-24T21:12:22.523143+00:00 19994330.278179500252 27869999.999972514808 262864330.278148323298 1 60393.883605593 2024-03-24T21:12:23.523221+00:00 19994330.278051484376 27869999.999952591956 262864330.278000384569 1 60393.883617178 2024-03-24T21:12:24.524175+00:00 19994330.278079144657 27870000.000014115125 262864330.278089582920 1 60393.883628728 2024-03-24T21:12:25.522126+00:00 19994330.277890831232 27869999.999976225197 262864330.277863353491 1 60393.883640350 2024-03-24T21:12:26.526264+00:00 19994330.278004530817 27869999.999997537583 262864330.277998358011 1 60393.883651900 2024-03-24T21:12:27.524158+00:00 19994330.277776941657 27870000.000035967678 262864330.277809202671 1 60393.883663522 2024-03-24T21:12:28.528266+00:00 19994330.277900706977 27870000.000011246651 262864330.277908235788 1 60393.883675077 2024-03-24T21:12:29.526649+00:00 19994330.277942061424 27870000.000026281923 262864330.277964651585 1 60393.883686681 2024-03-24T21:12:30.529271+00:00 19994330.278054930270 27870000.000007335097 262864330.278058558702 1 60393.883698204 2024-03-24T21:12:31.524804+00:00 19994330.277694985271 27870000.000011682510 262864330.277702987194 1 60393.883709837 2024-03-24T21:12:32.529915+00:00 19994330.277998089790 27870000.000020146370 262864330.278014540672 1 60393.883721347 2024-03-24T21:12:33.524387+00:00 19994330.278142351657 27870000.000004462898 262864330.278143137693 1 60393.883732959 2024-03-24T21:12:34.527607+00:00 19994330.277841936797 27870000.000025250018 262864330.277863472700 1 60393.883744482 2024-03-24T21:12:35.523258+00:00 19994330.277743838727 27869999.999974831939 262864330.277714997530 1 60393.883756052 2024-03-24T21:12:36.522908+00:00 19994330.277942329645 27870000.000023681670 262864330.277962327003 1 60393.883767613 2024-03-24T21:12:37.521740+00:00 19994330.277779001743 27869999.999974869192 262864330.277750194073 1 60393.883779198 2024-03-24T21:12:38.522687+00:00 19994330.278024889529 27870000.000027425587 262864330.278048604727 1 60393.883790757 2024-03-24T21:12:39.521359+00:00 19994330.277974657714 27870000.000023175031 262864330.277994155884 1 60393.883802376 2024-03-24T21:12:40.525286+00:00 19994330.278006274253 27869999.999972786754 262864330.277975380421 1 60393.883813981 2024-03-24T21:12:41.527983+00:00 19994330.277942616493 27869999.999949593097 262864330.277888536453 1 60393.883825521 2024-03-24T21:12:42.525043+00:00 19994330.277842327952 27870000.000016879290 262864330.277855515480 1 60393.883837102 2024-03-24T21:12:43.525593+00:00 19994330.278284545988 27869999.999996993691 262864330.278277844191 1 60393.883848651 2024-03-24T21:12:44.523461+00:00 19994330.277592491359 27869999.999956388026 262864330.277545183897 1 60393.883860259 2024-03-24T21:12:45.526364+00:00 19994330.277883250266 27869999.999974895269 262864330.277854472399 1 60393.883871850 2024-03-24T21:12:46.527816+00:00 19994330.277820538729 27869999.999979741871 262864330.277796566486 1 60393.883883373 2024-03-24T21:12:47.523422+00:00 19994330.277933843434 27870000.000027280301 262864330.277957409620 1 60393.883894960 2024-03-24T21:12:48.524536+00:00 19994330.278311271220 27869999.999989945441 262864330.278297543526 1 60393.883906509 2024-03-24T21:12:49.522409+00:00 19994330.277900926769 27870000.000059254467 262864330.277956485748 1 60393.883918072 2024-03-24T21:12:50.521414+00:00 19994330.277853898704 27870000.000069156289 262864330.277919352055 1 60393.883929763 2024-03-24T21:12:51.531543+00:00 19994330.277599908412 27869999.999988380820 262864330.277584582567 1 60393.883941228 2024-03-24T21:12:52.522099+00:00 19994330.277926281095 27870000.000043664128 262864330.277966260910 1 60393.883952808 2024-03-24T21:12:53.522598+00:00 19994330.278187491000 27869999.999989002943 262864330.278172791004 1 60393.883964571 2024-03-24T21:12:54.538920+00:00 19994330.278047468513 27869999.999953035265 262864330.277996808290 1 60393.883976216 2024-03-24T21:12:55.545077+00:00 19994330.278012070805 27869999.999999754131 262864330.278008133173 1 60393.883987659 2024-03-24T21:12:56.533755+00:00 19994330.277908649296 27869999.999955557287 262864330.277860522270 1 60393.883999147 2024-03-24T21:12:57.526346+00:00 19994330.278236292303 27869999.999993499368 262864330.278226107359 1 60393.884010776 2024-03-24T21:12:58.531061+00:00 19994330.277756530792 27869999.999990455806 262864330.277743309736 1 60393.884022358 2024-03-24T21:12:59.531726+00:00 19994330.277837965637 27869999.999944198877 262864330.277778476477 1 60393.884033912 2024-03-24T21:13:00.530013+00:00 19994330.277823407203 27870000.000023156404 262864330.277842879295 1 60393.884045687 2024-03-24T21:13:01.547322+00:00 19994330.277974497527 27869999.999959897250 262864330.277930676937 1 60393.884056994 2024-03-24T21:13:02.524239+00:00 19994330.277869790792 27870000.000009737909 262864330.277875840664 1 60393.884068537 2024-03-24T21:13:03.521597+00:00 19994330.277943622321 27870000.000005621463 262864330.277945548296 1 60393.884080139 2024-03-24T21:13:04.523974+00:00 19994330.277949087322 27870000.000011019409 262864330.277956426144 1 60393.884091710 2024-03-24T21:13:05.523705+00:00 19994330.278114158660 27869999.999982822686 262864330.278093308210 1 60393.884103294 2024-03-24T21:13:06.524625+00:00 19994330.277531087399 27870000.000003460795 262864330.277530848980 1 60393.884114867 2024-03-24T21:13:07.524484+00:00 19994330.277943938971 27869999.999967392534 262864330.277907639742 1 60393.884126488 2024-03-24T21:13:08.528589+00:00 19994330.278090260923 27869999.999974124134 262864330.278060704470 1 60393.884138002 2024-03-24T21:13:09.523328+00:00 19994330.277952920645 27870000.000008597970 262864330.277957797050 1 60393.884149566 2024-03-24T21:13:10.522511+00:00 19994330.277762271464 27870000.000013731420 262864330.277772307396 1 60393.884161151 2024-03-24T21:13:11.523492+00:00 19994330.277985583991 27870000.000042345375 262864330.278024226427 1 60393.884172875 2024-03-24T21:13:12.536455+00:00 19994330.277766071260 27870000.000005457550 262864330.277767837048 1 60393.884184360 2024-03-24T21:13:13.528659+00:00 19994330.278014454991 27870000.000005275011 262864330.278016030788 1 60393.884195933 2024-03-24T21:13:14.528576+00:00 19994330.278137937188 27869999.999999489635 262864330.278133749962 1 60393.884207575 2024-03-24T21:13:15.534474+00:00 19994330.277964148670 27869999.999939281493 262864330.277899742126 1 60393.884219101 2024-03-24T21:13:16.530342+00:00 19994330.277764957398 27869999.999987639487 262864330.277748882771 1 60393.884230744 2024-03-24T21:13:17.536285+00:00 19994330.277819629759 27870000.000008974224 262864330.277824908495 1 60393.884242290 2024-03-24T21:13:18.533851+00:00 19994330.278163313866 27870000.000044092536 262864330.278203725815 1 60393.884253752 2024-03-24T21:13:19.524174+00:00 19994330.277930747718 27870000.000039931387 262864330.277966976166 1 60393.884265422 2024-03-24T21:13:20.532448+00:00 19994330.277918852866 27870000.000033084303 262864330.277948230505 1 60393.884276984 2024-03-24T21:13:21.531417+00:00 19994330.278230641037 27870000.000000871718 262864330.278227806091 1 60393.884288520 2024-03-24T21:13:22.528113+00:00 19994330.277847699821 27870000.000036332756 262864330.277880340815 1 60393.884300319 2024-03-24T21:13:23.547539+00:00 19994330.277964845300 27870000.000027440488 262864330.277988612652 1 60393.884311676 2024-03-24T21:13:24.528757+00:00 19994330.277640208602 27870000.000024028122 262864330.277660548687 1 60393.884323281 2024-03-24T21:13:25.531494+00:00 19994330.278111901134 27870000.000009596348 262864330.278117805719 1 60393.884334814 2024-03-24T21:13:26.527904+00:00 19994330.277886636555 27869999.999978408217 262864330.277861356735 1 60393.884346629 2024-03-24T21:13:27.548692+00:00 19994330.277772184461 27870000.000002607703 262864330.277771115303 1 60393.884357923 2024-03-24T21:13:28.524521+00:00 19994330.278097245842 27869999.999987423420 262864330.278080970049 1 60393.884369746 2024-03-24T21:13:29.546041+00:00 19994330.277930364013 27869999.999993395060 262864330.277920067310 1 60393.884381135 2024-03-24T21:13:30.530027+00:00 19994330.278035882860 27869999.999987348914 262864330.278019547462 1 60393.884392721 2024-03-24T21:13:31.531079+00:00 19994330.277695633471 27869999.999970685691 262864330.277662605047 1 60393.884404313 2024-03-24T21:13:32.532639+00:00 19994330.277916092426 27869999.999964483082 262864330.277876883745 1 60393.884415885 2024-03-24T21:13:33.532488+00:00 19994330.278121002018 27870000.000032689422 262864330.278149992228 1 60393.884427516 2024-03-24T21:13:34.537355+00:00 19994330.278172701597 27869999.999974478036 262864330.278143495321 1 60393.884439022 2024-03-24T21:13:35.531484+00:00 19994330.277786202729 27870000.000008702278 262864330.277791202068 1 60393.884450498 2024-03-24T21:13:36.523038+00:00 19994330.277811858803 27869999.999990876764 262864330.277799040079 1 60393.884462227 2024-03-24T21:13:37.536383+00:00 19994330.278144769371 27870000.000012140721 262864330.278153210878 1 60393.884473761 2024-03-24T21:13:38.532958+00:00 19994330.277860172093 27869999.999934449792 262864330.277790904045 1 60393.884485368 2024-03-24T21:13:39.535805+00:00 19994330.277822252363 27869999.999979022890 262864330.277797579765 1 60393.884496887 2024-03-24T21:13:40.531051+00:00 19994330.277911476791 27869999.999978452921 262864330.277886241674 1 60393.884508384 2024-03-24T21:13:41.524405+00:00 19994330.278134681284 27869999.999987829477 262864330.278118818998 1 60393.884520005 2024-03-24T21:13:42.528396+00:00 19994330.277857139707 27869999.999966263771 262864330.277819693089 1 60393.884531702 2024-03-24T21:13:43.539063+00:00 19994330.277933605015 27870000.000024549663 262864330.277954459190 1 60393.884543137 2024-03-24T21:13:44.527026+00:00 19994330.278082765639 27870000.000024545938 262864330.278103619814 1 60393.884554736 2024-03-24T21:13:45.529222+00:00 19994330.277812715620 27869999.999987103045 262864330.277796119452 1 60393.884566292 2024-03-24T21:13:46.527661+00:00 19994330.277874980122 27870000.000034399331 262864330.277905672789 1 60393.884577939 2024-03-24T21:13:47.533906+00:00 19994330.277827471495 27869999.999971080571 262864330.277794867754 1 60393.884589480 2024-03-24T21:13:48.531057+00:00 19994330.277807198465 27870000.000002723187 262864330.277806222439 1 60393.884601135 2024-03-24T21:13:49.538075+00:00 19994330.278097633272 27869999.999992843717 262864330.278086781502 1 60393.884612640 2024-03-24T21:13:50.532082+00:00 19994330.277997396886 27869999.999982297421 262864330.277976006269 1 60393.884624121 2024-03-24T21:13:51.524041+00:00 19994330.277665100992 27870000.000001996756 262864330.277663409710 1 60393.884635950 2024-03-24T21:13:52.546076+00:00 19994330.277900673449 27869999.999995689839 262864330.277892649174 1 60393.884647463 2024-03-24T21:13:53.540796+00:00 19994330.277642000467 27870000.000025548041 262864330.277663856745 1 60393.884658902 2024-03-24T21:13:54.529144+00:00 19994330.278200816363 27870000.000008378178 262864330.278205484152 1 60393.884670498 2024-03-24T21:13:55.531064+00:00 19994330.277771115303 27870000.000002704561 262864330.277770131826 1 60393.884682167 2024-03-24T21:13:56.539222+00:00 19994330.278140075505 27870000.000018715858 262864330.278155088425 1 60393.884693895 2024-03-24T21:13:57.552591+00:00 19994330.278034951538 27869999.999995473772 262864330.278026729822 1 60393.884705116 2024-03-24T21:13:58.522030+00:00 19994330.278026308864 27870000.000030975789 262864330.278053581715 1 60393.884716878 2024-03-24T21:13:59.538219+00:00 19994330.277908533812 27870000.000046066940 262864330.277950912714 1 60393.884728423 2024-03-24T21:14:00.535723+00:00 19994330.277851328254 27869999.999992139637 262864330.277839779854 1 60393.884740036 2024-03-24T21:14:01.539082+00:00 19994330.278261601925 27869999.999946855009 262864330.278204768896 1 60393.884751559 2024-03-24T21:14:02.534699+00:00 19994330.277632683516 27869999.999964933842 262864330.277593910694 1 60393.884763062 2024-03-24T21:14:03.528517+00:00 19994330.278003808111 27870000.000025775284 262864330.278025895357 1 60393.884774598 2024-03-24T21:14:04.525301+00:00 19994330.277980830520 27869999.999987360090 262864330.277964502573 1 60393.884786243 2024-03-24T21:14:05.531397+00:00 19994330.278056621552 27870000.000017855316 262864330.278070777655 1 60393.884797783 2024-03-24T21:14:06.528435+00:00 19994330.277706068009 27870000.000015594065 262864330.277717947960 1 60393.884809340 2024-03-24T21:14:07.526989+00:00 19994330.277970820665 27870000.000029023737 262864330.277996152639 1 60393.884820888 2024-03-24T21:14:08.524762+00:00 19994330.277944967151 27870000.000035606325 262864330.277976870537 1 60393.884832498 2024-03-24T21:14:09.527810+00:00 19994330.277876134962 27870000.000014141202 262864330.277886569500 1 60393.884844093 2024-03-24T21:14:10.529611+00:00 19994330.277641061693 27869999.999962586910 262864330.277599960566 1 60393.884855636 2024-03-24T21:14:11.526962+00:00 19994330.277824465185 27870000.000021256506 262864330.277842015028 1 60393.884867207 2024-03-24T21:14:12.526663+00:00 19994330.278115697205 27870000.000009182841 262864330.278121173382 1 60393.884878827 2024-03-24T21:14:13.530625+00:00 19994330.277800250798 27869999.999980084598 262864330.277776658535 1 60393.884890300 2024-03-24T21:14:14.521900+00:00 19994330.277943853289 27869999.999976404011 262864330.277916550636 1 60393.884901879 2024-03-24T21:14:15.522372+00:00 19994330.277629613876 27869999.999995063990 262864330.277620971203 1 60393.884913728 2024-03-24T21:14:16.546111+00:00 19994330.278073623776 27870000.000017177314 262864330.278087079525 1 60393.884925063 2024-03-24T21:14:17.525431+00:00 19994330.277914617211 27870000.000057056546 262864330.277967959642 1 60393.884936657 2024-03-24T21:14:18.527187+00:00 19994330.278032347560 27870000.000035420060 262864330.278064072132 1 60393.884948159 2024-03-24T21:14:19.520956+00:00 19994330.278042774647 27869999.999981172383 262864330.278020232916 1 60393.884959778 2024-03-24T21:14:20.524790+00:00 19994330.277565199882 27870000.000001851469 262864330.277563363314 1 60393.884971361 2024-03-24T21:14:21.525545+00:00 19994330.278013717383 27870000.000006306916 262864330.278016328812 1 60393.884982914 2024-03-24T21:14:22.523798+00:00 19994330.277789887041 27869999.999976828694 262864330.277763009071 1 60393.884994479 2024-03-24T21:14:23.523018+00:00 19994330.277840979397 27870000.000034973025 262864330.277872264385 1 60393.885006047 2024-03-24T21:14:24.522427+00:00 19994330.277745570987 27869999.999949920923 262864330.277691811323 1 60393.885017635 2024-03-24T21:14:25.523666+00:00 19994330.277964837849 27869999.999992430210 262864330.277953565121 1 60393.885029340 2024-03-24T21:14:26.534968+00:00 19994330.277936160564 27870000.000018108636 262864330.277950584888 1 60393.885040778 2024-03-24T21:14:27.523215+00:00 19994330.277629248798 27869999.999989155680 262864330.277614712715 1 60393.885052365 2024-03-24T21:14:28.524351+00:00 19994330.278177730739 27870000.000015646219 262864330.278189688921 1 60393.885063924 2024-03-24T21:14:29.523072+00:00 19994330.277955472469 27870000.000048644841 262864330.278000414371 1 60393.885075571 2024-03-24T21:14:30.529282+00:00 19994330.277734238654 27870000.000002626330 262864330.277733176947 1 60393.885087078 2024-03-24T21:14:31.523578+00:00 19994330.277772296220 27869999.999998740852 262864330.277767360210 1 60393.885098660 2024-03-24T21:14:32.524254+00:00 19994330.277902293950 27870000.000032626092 262864330.277931243181 1 60393.885110259 2024-03-24T21:14:33.526376+00:00 19994330.277973908931 27869999.999959450215 262864330.277929663658 1 60393.885121820 2024-03-24T21:14:34.525232+00:00 19994330.277661226690 27869999.999997425824 262864330.277654975653 1 60393.885133379 2024-03-24T21:14:35.523972+00:00 19994330.278030876070 27870000.000010404736 262864330.278037577868 1 60393.885144986 2024-03-24T21:14:36.526774+00:00 19994330.278131522238 27870000.000005215406 262864330.278133034706 1 60393.885156502 2024-03-24T21:14:37.521764+00:00 19994330.278115052730 27870000.000002089888 262864330.278113454580 1 60393.885168206 2024-03-24T21:14:38.533034+00:00 19994330.277846019715 27870000.000020992011 262864330.277863293886 1 60393.885179698 2024-03-24T21:14:39.525940+00:00 19994330.277998607606 27870000.000022865832 262864330.278017759323 1 60393.885191234 2024-03-24T21:14:40.522584+00:00 19994330.277888476849 27870000.000016942620 262864330.277901709080 1 60393.885202805 2024-03-24T21:14:41.522323+00:00 19994330.277791447937 27870000.000016175210 262864330.277803927660 1 60393.885214449 2024-03-24T21:14:42.528419+00:00 19994330.278120983392 27869999.999989729375 262864330.278107017279 1 60393.885225949 2024-03-24T21:14:43.521958+00:00 19994330.277886826545 27869999.999982070178 262864330.277865201235 1 60393.885237546 2024-03-24T21:14:44.523967+00:00 19994330.277809601277 27869999.999988429248 262864330.277794331312 1 60393.885249097 2024-03-24T21:14:45.521969+00:00 19994330.277845159173 27869999.999987505376 262864330.277828991413 1 60393.885260728 2024-03-24T21:14:46.526898+00:00 19994330.277758363634 27869999.999941881746 262864330.277696549892 1 60393.885272322 2024-03-24T21:14:47.528644+00:00 19994330.277893945575 27869999.999985713512 262864330.277875959873 1 60393.885283938 2024-03-24T21:14:48.532205+00:00 19994330.278078030795 27869999.999990597367 262864330.278064906597 1 60393.885295492 2024-03-24T21:14:49.530493+00:00 19994330.277864519507 27869999.999955996871 262864330.277816832066 1 60393.885307042 2024-03-24T21:14:50.528450+00:00 19994330.278281204402 27869999.999988261610 262864330.278265774250 1 60393.885318607 2024-03-24T21:14:51.527669+00:00 19994330.278019782156 27869999.999998826534 262864330.278014928102 1 60393.885330178 2024-03-24T21:14:52.527369+00:00 19994330.278006918728 27870000.000027526170 262864330.278030753136 1 60393.885341790 2024-03-24T21:14:53.530595+00:00 19994330.277678772807 27869999.999976173043 262864330.277651250362 1 60393.885353395 2024-03-24T21:14:54.533360+00:00 19994330.277844469994 27869999.999994423240 262864330.277835190296 1 60393.885364937 2024-03-24T21:14:55.530527+00:00 19994330.278089217842 27870000.000000931323 262864330.278086453676 1 60393.885376639 2024-03-24T21:14:56.541597+00:00 19994330.277963176370 27869999.999934997410 262864330.277894496918 1 60393.885388111 2024-03-24T21:14:57.532764+00:00 19994330.277871545404 27870000.000026270747 262864330.277894139290 1 60393.885399691 2024-03-24T21:14:58.533282+00:00 19994330.277948576957 27870000.000002536923 262864330.277947425842 1 60393.885411228 2024-03-24T21:14:59.530100+00:00 19994330.277927659452 27869999.999975189567 262864330.277899175882 1 60393.885422932 2024-03-24T21:15:00.541339+00:00 19994330.277827754617 27870000.000036489218 262864330.277860522270 1 60393.885434463 2024-03-24T21:15:01.537631+00:00 19994330.277935467660 27870000.000024024397 262864330.277955800295 1 60393.885445940 2024-03-24T21:15:02.529246+00:00 19994330.278013538569 27870000.000041645020 262864330.278051465750 1 60393.885457593 2024-03-24T21:15:03.536022+00:00 19994330.278068512678 27870000.000010289252 262864330.278075098991 1 60393.885469122 2024-03-24T21:15:04.532137+00:00 19994330.278150454164 27870000.000019531697 262864330.278166294098 1 60393.885480683 2024-03-24T21:15:05.530987+00:00 19994330.278008289635 27870000.000017505139 262864330.278022080660 1 60393.885492279 2024-03-24T21:15:06.532879+00:00 19994330.277899339795 27870000.000010289252 262864330.277905941010 1 60393.885503856 2024-03-24T21:15:07.533107+00:00 19994330.278093375266 27869999.999984469265 262864330.278074145317 1 60393.885515385 2024-03-24T21:15:08.529295+00:00 19994330.277691971511 27869999.999985840172 262864330.277674108744 1 60393.885526901 2024-03-24T21:15:09.524233+00:00 19994330.277966748923 27870000.000014603138 262864330.277977645397 1 60393.885538487 2024-03-24T21:15:10.525279+00:00 19994330.277983617038 27869999.999992839992 262864330.277972757816 1 60393.885550132 2024-03-24T21:15:11.531406+00:00 19994330.277854226530 27870000.000073127449 262864330.277923673391 1 60393.885561740 2024-03-24T21:15:12.534340+00:00 19994330.278224825859 27870000.000009074807 262864330.278230190277 1 60393.885573279 2024-03-24T21:15:13.531332+00:00 19994330.277613505721 27869999.999987490475 262864330.277597308159 1 60393.885584803 2024-03-24T21:15:14.526954+00:00 19994330.277808006853 27870000.000030271709 262864330.277834594250 1 60393.885596404 2024-03-24T21:15:15.529291+00:00 19994330.277970433235 27869999.999971330166 262864330.277938067913 1 60393.885607942 2024-03-24T21:15:16.526187+00:00 19994330.277957700193 27869999.999987311661 262864330.277941316366 1 60393.885619505 2024-03-24T21:15:17.525212+00:00 19994330.277842592448 27869999.999921664596 262864330.277760565281 1 60393.885631056 2024-03-24T21:15:18.523219+00:00 19994330.277879245579 27870000.000017404556 262864330.277892947197 1 60393.885642692 2024-03-24T21:15:19.528529+00:00 19994330.278092529625 27869999.999971508980 262864330.278060346842 1 60393.885654219 2024-03-24T21:15:20.524565+00:00 19994330.277909275144 27870000.000033602118 262864330.277939200401 1 60393.885665775 2024-03-24T21:15:21.522990+00:00 19994330.277912411839 27870000.000038415194 262864330.277947127819 1 60393.885677411 2024-03-24T21:15:22.528331+00:00 19994330.277994640172 27869999.999984074384 262864330.277975022793 1 60393.885688948 2024-03-24T21:15:23.525132+00:00 19994330.277714554220 27870000.000014077872 262864330.277724921703 1 60393.885700551 2024-03-24T21:15:24.527647+00:00 19994330.277930170298 27870000.000063326210 262864330.277989804745 1 60393.885712128 2024-03-24T21:15:25.527890+00:00 19994330.277884621173 27869999.999990224838 262864330.277871161699 1 60393.885723649 2024-03-24T21:15:26.523260+00:00 19994330.277921646833 27869999.999982614070 262864330.277900576591 1 60393.885735225 2024-03-24T21:15:27.523429+00:00 19994330.277959141880 27869999.999996680766 262864330.277952134609 1 60393.885746807 2024-03-24T21:15:28.524121+00:00 19994330.277843985707 27869999.999998833984 262864330.277839124203 1 60393.885758388 2024-03-24T21:15:29.524741+00:00 19994330.278123736382 27869999.999970395118 262864330.278090447187 1 60393.885770017 2024-03-24T21:15:30.529518+00:00 19994330.277893945575 27869999.999983616173 262864330.277873873711 1 60393.885781531 2024-03-24T21:15:31.524253+00:00 19994330.277764424682 27869999.999980919063 262864330.277741670609 1 60393.885793081 2024-03-24T21:15:32.522154+00:00 19994330.277905356139 27870000.000007532537 262864330.277909189463 1 60393.885804690 2024-03-24T21:15:33.525207+00:00 19994330.278014734387 27869999.999999169260 262864330.278010189533 1 60393.885816270 2024-03-24T21:15:34.525732+00:00 19994330.277780462056 27870000.000002972782 262864330.277779757977 1 60393.885827878 2024-03-24T21:15:35.528603+00:00 19994330.278007082641 27870000.000022388995 262864330.278025776148 1 60393.885839433 2024-03-24T21:15:36.527003+00:00 19994330.277775749564 27869999.999997392297 262864330.277769446373 1 60393.885850992 2024-03-24T21:15:37.525733+00:00 19994330.278073217720 27869999.999975915998 262864330.278045445681 1 60393.885862581 2024-03-24T21:15:38.527035+00:00 19994330.277866441756 27870000.000010203570 262864330.277872949839 1 60393.885874087 2024-03-24T21:15:39.521156+00:00 19994330.277976348996 27869999.999945648015 262864330.277918279171 1 60393.885885732 2024-03-24T21:15:40.527271+00:00 19994330.277712941170 27869999.999951522797 262864330.277660757303 1 60393.885897249 2024-03-24T21:15:41.522267+00:00 19994330.278149604797 27869999.999946106225 262864330.278092026711 1 60393.885908823 2024-03-24T21:15:42.522349+00:00 19994330.278021410108 27870000.000013582408 262864330.278031289577 1 60393.885920403 2024-03-24T21:15:43.522829+00:00 19994330.277891468257 27870000.000033024698 262864330.277920782566 1 60393.885932074 2024-03-24T21:15:44.531190+00:00 19994330.277895420790 27870000.000046126544 262864330.277937859297 1 60393.885943624 2024-03-24T21:15:45.529149+00:00 19994330.278036396950 27870000.000050518662 262864330.278083205223 1 60393.885955181 2024-03-24T21:15:46.527645+00:00 19994330.277915306389 27870000.000007204711 262864330.277918815613 1 60393.885966844 2024-03-24T21:15:47.535315+00:00 19994330.278054554015 27870000.000038862228 262864330.278089731932 1 60393.885978349 2024-03-24T21:15:48.529315+00:00 19994330.278171986341 27869999.999933663756 262864330.278101950884 1 60393.885989897 2024-03-24T21:15:49.527136+00:00 19994330.277653727680 27869999.999982353300 262864330.277632385492 1 60393.886001484 2024-03-24T21:15:50.528207+00:00 19994330.277781806886 27870000.000014215708 262864330.277792334557 1 60393.886013099 2024-03-24T21:15:51.531757+00:00 19994330.278186030686 27869999.999961063266 262864330.278143405914 1 60393.886024822 2024-03-24T21:15:52.544608+00:00 19994330.277911689132 27869999.999954268336 262864330.277862280607 1 60393.886036224 2024-03-24T21:15:53.529765+00:00 19994330.278005030006 27870000.000024732202 262864330.278026074171 1 60393.886047854 2024-03-24T21:15:54.534595+00:00 19994330.277712713927 27870000.000052955002 262864330.277761965990 1 60393.886059434 2024-03-24T21:15:55.535118+00:00 19994330.278049264103 27870000.000025220215 262864330.278070777655 1 60393.886071023 2024-03-24T21:15:56.536392+00:00 19994330.277705527842 27870000.000072203577 262864330.277774035931 1 60393.886082524 2024-03-24T21:15:57.530045+00:00 19994330.278058327734 27869999.999995257705 262864330.278049886227 1 60393.886094076 2024-03-24T21:15:58.528166+00:00 19994330.277984999120 27870000.000023163855 262864330.278004467487 1 60393.886105939 2024-03-24T21:15:59.553157+00:00 19994330.277713615447 27869999.999985698611 262864330.277695626020 1 60393.886117194 2024-03-24T21:16:00.525527+00:00 19994330.277962211519 27869999.999986451119 262864330.277944952250 1 60393.886129059 2024-03-24T21:16:01.550737+00:00 19994330.277918405831 27869999.999973684549 262864330.277888387442 1 60393.886140354 2024-03-24T21:16:02.526586+00:00 19994330.278230108321 27869999.999991796911 262864330.278218209743 1 60393.886151871 2024-03-24T21:16:03.521650+00:00 19994330.277581248432 27869999.999985720962 262864330.277563273907 1 60393.886163465 2024-03-24T21:16:04.523366+00:00 19994330.278023876250 27870000.000056788325 262864330.278076976538 1 60393.886175054 2024-03-24T21:16:05.524670+00:00 19994330.277956992388 27870000.000022873282 262864330.277976185083 1 60393.886186690 2024-03-24T21:16:06.529968+00:00 19994330.278010085225 27870000.000054232776 262864330.278060615063 1 60393.886198199 2024-03-24T21:16:07.524449+00:00 19994330.277838967741 27869999.999958839267 262864330.277794122696 1 60393.886209845 2024-03-24T21:16:08.530597+00:00 19994330.278151582927 27869999.999990232289 262864330.278138101101 1 60393.886221423 2024-03-24T21:16:09.530978+00:00 19994330.277835506946 27869999.999998379499 262864330.277830213308 1 60393.886232980 2024-03-24T21:16:10.529418+00:00 19994330.277988038957 27869999.999974947423 262864330.277959287167 1 60393.886244513 2024-03-24T21:16:11.525884+00:00 19994330.277838453650 27869999.999967083335 262864330.277801871300 1 60393.886256144 2024-03-24T21:16:12.530890+00:00 19994330.277861181647 27869999.999972198159 262864330.277829676867 1 60393.886267691 2024-03-24T21:16:13.528502+00:00 19994330.277972303331 27869999.999984610826 262864330.277953237295 1 60393.886279207 2024-03-24T21:16:14.523437+00:00 19994330.278016451746 27869999.999987248331 262864330.277999997139 1 60393.886290825 2024-03-24T21:16:15.527253+00:00 19994330.277788590640 27869999.999960746616 262864330.277745634317 1 60393.886302349 2024-03-24T21:16:16.522973+00:00 19994330.277969624847 27869999.999993473291 262864330.277959406376 1 60393.886314052 2024-03-24T21:16:17.534091+00:00 19994330.277937959880 27870000.000032063574 262864330.277966320515 1 60393.886325535 2024-03-24T21:16:18.526238+00:00 19994330.277939412743 27869999.999968405813 262864330.277904123068 1 60393.886337108 2024-03-24T21:16:19.526102+00:00 19994330.277772519737 27869999.999987211078 262864330.277756035328 1 60393.886348680 2024-03-24T21:16:20.525939+00:00 19994330.278043515980 27869999.999995686114 262864330.278035491705 1 60393.886360298 2024-03-24T21:16:21.529734+00:00 19994330.277853332460 27869999.999994739890 262864330.277844399214 1 60393.886371882 2024-03-24T21:16:22.530561+00:00 19994330.277881745249 27870000.000019531697 262864330.277897566557 1 60393.886383504 2024-03-24T21:16:23.534703+00:00 19994330.277744792402 27869999.999978978187 262864330.277720093727 1 60393.886395010 2024-03-24T21:16:24.528867+00:00 19994330.278004910797 27869999.999983739108 262864330.277984946966 1 60393.886406591 2024-03-24T21:16:25.529466+00:00 19994330.278021048754 27870000.000055152923 262864330.278072506189 1 60393.886418198 2024-03-24T21:16:26.532287+00:00 19994330.278245046735 27870000.000018853694 262864330.278260231018 1 60393.886429783 2024-03-24T21:16:27.533299+00:00 19994330.277990806848 27870000.000009436160 262864330.277996569872 1 60393.886441226 2024-03-24T21:16:28.521941+00:00 19994330.278019391000 27870000.000053893775 262864330.278069585562 1 60393.886452861 2024-03-24T21:16:29.527156+00:00 19994330.277909673750 27870000.000009078532 262864330.277915060520 1 60393.886464407 2024-03-24T21:16:30.524797+00:00 19994330.278025668114 27870000.000011317432 262864330.278033286333 1 60393.886475974 2024-03-24T21:16:31.524150+00:00 19994330.277700569481 27869999.999975595623 262864330.277672469616 1 60393.886487539 2024-03-24T21:16:32.523349+00:00 19994330.278079006821 27870000.000008951873 262864330.278084248304 1 60393.886499189 2024-03-24T21:16:33.529906+00:00 19994330.277706965804 27869999.999976646155 262864330.277679920197 1 60393.886510668 2024-03-24T21:16:34.521737+00:00 19994330.278064247221 27869999.999928832054 262864330.277989387512 1 60393.886522277 2024-03-24T21:16:35.524749+00:00 19994330.277910690755 27870000.000036060810 262864330.277943044901 1 60393.886533829 2024-03-24T21:16:36.522848+00:00 19994330.277930706739 27870000.000010631979 262864330.277937650681 1 60393.886545416 2024-03-24T21:16:37.523922+00:00 19994330.277900982648 27870000.000000357628 262864330.277897655964 1 60393.886557041 2024-03-24T21:16:38.528331+00:00 19994330.278019428253 27870000.000017691404 262864330.278033435345 1 60393.886568608 2024-03-24T21:16:39.527722+00:00 19994330.277822356671 27870000.000036071986 262864330.277854710817 1 60393.886580202 2024-03-24T21:16:40.529475+00:00 19994330.277958773077 27870000.000016156584 262864330.277971237898 1 60393.886591697 2024-03-24T21:16:41.522610+00:00 19994330.278105195612 27869999.999971158803 262864330.278072655201 1 60393.886603260 2024-03-24T21:16:42.521698+00:00 19994330.277805693448 27870000.000020302832 262864330.277822285891 1 60393.886614848 2024-03-24T21:16:43.522848+00:00 19994330.277883261442 27869999.999996647239 262864330.277876228094 1 60393.886626423 2024-03-24T21:16:44.522996+00:00 19994330.278078649193 27869999.999994132668 262864330.278069078922 1 60393.886637997 2024-03-24T21:16:45.522976+00:00 19994330.278070952743 27870000.000021100044 262864330.278088361025 1 60393.886649587 2024-03-24T21:16:46.524294+00:00 19994330.277681063861 27870000.000001005828 262864330.277678370476 1 60393.886661242 2024-03-24T21:16:47.531323+00:00 19994330.277655534446 27869999.999990362674 262864330.277642220259 1 60393.886672794 2024-03-24T21:16:48.529444+00:00 19994330.278138697147 27870000.000017389655 262864330.278152406216 1 60393.886684367 2024-03-24T21:16:49.529344+00:00 19994330.278098147362 27869999.999984093010 262864330.278078526258 1 60393.886695982 2024-03-24T21:16:50.532889+00:00 19994330.277985192835 27870000.000032316893 262864330.278013795614 1 60393.886707533 2024-03-24T21:16:51.530880+00:00 19994330.277742557228 27870000.000018134713 262864330.277756989002 1 60393.886719116 2024-03-24T21:16:52.531655+00:00 19994330.277845907956 27869999.999974850565 262864330.277817070484 1 60393.886730689 2024-03-24T21:16:53.531491+00:00 19994330.277956061065 27869999.999942019582 262864330.277894377708 1 60393.886742417 2024-03-24T21:16:54.544793+00:00 19994330.277782853693 27869999.999930959195 262864330.277710109949 1 60393.886753854 2024-03-24T21:16:55.532971+00:00 19994330.277969408780 27869999.999971061945 262864330.277936786413 1 60393.886765467 2024-03-24T21:16:56.536347+00:00 19994330.278011377901 27869999.999943450093 262864330.277951121330 1 60393.886776917 2024-03-24T21:16:57.525634+00:00 19994330.277959913015 27870000.000004060566 262864330.277960270643 1 60393.886788708 2024-03-24T21:16:58.544338+00:00 19994330.277613088489 27870000.000014256686 262864330.277623653412 1 60393.886800174 2024-03-24T21:16:59.535039+00:00 19994330.278064992279 27870000.000016670674 262864330.278077960014 1 60393.886811716 2024-03-24T21:17:00.532299+00:00 19994330.277996573597 27869999.999966863543 262864330.277959734201 1 60393.886823417 2024-03-24T21:17:01.543252+00:00 19994330.277845527977 27869999.999987412244 262864330.277829259634 1 60393.886834752 2024-03-24T21:17:02.522580+00:00 19994330.277912512422 27870000.000000573695 262864330.277909398079 1 60393.886846333 2024-03-24T21:17:03.523132+00:00 19994330.277970708907 27870000.000004537404 262864330.277971535921 1 60393.886857898 2024-03-24T21:17:04.522399+00:00 19994330.277943596244 27870000.000017363578 262864330.277957260609 1 60393.886869526 2024-03-24T21:17:05.527109+00:00 19994330.278097372502 27869999.999995864928 262864330.278089523315 1 60393.886881045 2024-03-24T21:17:06.522260+00:00 19994330.277908183634 27869999.999954611063 262864330.277859091759 1 60393.886892650 2024-03-24T21:17:07.524948+00:00 19994330.277895119041 27869999.999980460852 262864330.277871876955 1 60393.886904249 2024-03-24T21:17:08.527107+00:00 19994330.277934074402 27869999.999939676374 262864330.277870059013 1 60393.886915762 2024-03-24T21:17:09.521801+00:00 19994330.277781348675 27869999.999983817339 262864330.277761459351 1 60393.886927411 2024-03-24T21:17:10.528322+00:00 19994330.277835156769 27870000.000080484897 262864330.277911961079 1 60393.886938921 2024-03-24T21:17:11.522749+00:00 19994330.278142448515 27870000.000017028302 262864330.278155773878 1 60393.886950511 2024-03-24T21:17:12.524104+00:00 19994330.277701176703 27869999.999967508018 262864330.277664989233 1 60393.886962162 2024-03-24T21:17:13.530801+00:00 19994330.278106871992 27870000.000074978918 262864330.278178155422 1 60393.886973714 2024-03-24T21:17:14.528843+00:00 19994330.278024557978 27869999.999983988702 262864330.278004854918 1 60393.886985289 2024-03-24T21:17:15.528939+00:00 19994330.277838591486 27869999.999992594123 262864330.277827501297 1 60393.886996891 2024-03-24T21:17:16.531432+00:00 19994330.278036329895 27869999.999996431172 262864330.278029054403 1 60393.887008621 2024-03-24T21:17:17.544882+00:00 19994330.277865048498 27869999.999964725226 262864330.277826070786 1 60393.887019953 2024-03-24T21:17:18.523930+00:00 19994330.277993224561 27870000.000015038997 262864330.278004586697 1 60393.887031634 2024-03-24T21:17:19.533182+00:00 19994330.277797412127 27869999.999999351799 262864330.277793049812 1 60393.887043366 2024-03-24T21:17:20.546845+00:00 19994330.278064772487 27869999.999999560416 262864330.278060615063 1 60393.887054715 2024-03-24T21:17:21.527400+00:00 19994330.277963988483 27869999.999979410321 262864330.277939707041 1 60393.887066289 2024-03-24T21:17:22.527381+00:00 19994330.278076969087 27870000.000012829900 262864330.278086096048 1 60393.887077985 2024-03-24T21:17:23.537935+00:00 19994330.277782559395 27869999.999985866249 262864330.277764737606 1 60393.887089613 2024-03-24T21:17:24.542574+00:00 19994330.277842879295 27869999.999994885176 262864330.277834057808 1 60393.887101111 2024-03-24T21:17:25.536026+00:00 19994330.278094161302 27870000.000058263540 262864330.278148740530 1 60393.887112663 2024-03-24T21:17:26.534055+00:00 19994330.277905549854 27869999.999972335994 262864330.277874201536 1 60393.887124272 2024-03-24T21:17:27.537119+00:00 19994330.277693394572 27869999.999988008291 262864330.277677714825 1 60393.887135790 2024-03-24T21:17:28.532224+00:00 19994330.278009358793 27869999.999965425581 262864330.277971088886 1 60393.887147382 2024-03-24T21:17:29.533829+00:00 19994330.277976792306 27869999.999972891062 262864330.277945965528 1 60393.887158886 2024-03-24T21:17:30.527719+00:00 19994330.278101578355 27869999.999955553561 262864330.278053462505 1 60393.887170476 2024-03-24T21:17:31.529109+00:00 19994330.277988333255 27870000.000008229166 262864330.277992874384 1 60393.887181987 2024-03-24T21:17:32.523636+00:00 19994330.278003025800 27870000.000026278198 262864330.278025627136 1 60393.887193616 2024-03-24T21:17:33.528365+00:00 19994330.277741070837 27869999.999980278313 262864330.277717649937 1 60393.887205231 2024-03-24T21:17:34.532005+00:00 19994330.277858454734 27870000.000031985343 262864330.277886748314 1 60393.887216833 2024-03-24T21:17:35.534383+00:00 19994330.278053745627 27869999.999985843897 262864330.278035879135 1 60393.887228288 2024-03-24T21:17:36.524073+00:00 19994330.278065118939 27870000.000025097281 262864330.278086513281 1 60393.887239967 2024-03-24T21:17:37.533146+00:00 19994330.277860321105 27869999.999982137233 262864330.277838766575 1 60393.887251579 2024-03-24T21:17:38.536388+00:00 19994330.277926541865 27870000.000004619360 262864330.277927458286 1 60393.887263274 2024-03-24T21:17:39.546837+00:00 19994330.278007309884 27869999.999944791198 262864330.277948409319 1 60393.887274664 2024-03-24T21:17:40.530998+00:00 19994330.277779120952 27870000.000006042421 262864330.277781486511 1 60393.887286179 2024-03-24T21:17:41.525861+00:00 19994330.278141323477 27870000.000025399029 262864330.278163015842 1 60393.887297922 2024-03-24T21:17:42.540454+00:00 19994330.278004031628 27870000.000003196299 262864330.278003513813 1 60393.887309507 2024-03-24T21:17:43.541395+00:00 19994330.277867153287 27869999.999973639846 262864330.277837097645 1 60393.887321125 2024-03-24T21:17:44.545208+00:00 19994330.278140041977 27870000.000039704144 262864330.278176039457 1 60393.887332546 2024-03-24T21:17:45.531949+00:00 19994330.277809187770 27870000.000016555190 262864330.277822077274 1 60393.887344471 2024-03-24T21:17:46.562283+00:00 19994330.277874149382 27870000.000041823834 262864330.277912259102 1 60393.887355720 2024-03-24T21:17:47.534232+00:00 19994330.277942016721 27869999.999982897192 262864330.277921199799 1 60393.887367331 2024-03-24T21:17:48.537444+00:00 19994330.277917027473 27869999.999974109232 262864330.277887433767 1 60393.887378928 2024-03-24T21:17:49.539418+00:00 19994330.277848385274 27869999.999999281019 262864330.277843981981 1 60393.887390445 2024-03-24T21:17:50.534459+00:00 19994330.278060112149 27869999.999932255596 262864330.277988672256 1 60393.887401983 2024-03-24T21:17:51.531367+00:00 19994330.277866400778 27869999.999991048127 262864330.277853757143 1 60393.887413665 2024-03-24T21:17:52.540636+00:00 19994330.278087206185 27870000.000025354326 262864330.278108865023 1 60393.887425029 2024-03-24T21:17:53.522467+00:00 19994330.277879960835 27870000.000011175871 262864330.277887433767 1 60393.887436729 2024-03-24T21:17:54.533398+00:00 19994330.277974724770 27870000.000003147870 262864330.277974188328 1 60393.887448243 2024-03-24T21:17:55.528176+00:00 19994330.277931336313 27870000.000057645142 262864330.277985274792 1 60393.887459897 2024-03-24T21:17:56.535158+00:00 19994330.277972631156 27870000.000001274049 262864330.277970224619 1 60393.887471453 2024-03-24T21:17:57.533553+00:00 19994330.277991380543 27870000.000043105334 262864330.278030782938 1 60393.887482985 2024-03-24T21:17:58.529951+00:00 19994330.277637500316 27869999.999983366579 262864330.277617186308 1 60393.887494723 2024-03-24T21:17:59.544119+00:00 19994330.277759931982 27870000.000012282282 262864330.277768522501 1 60393.887506234 2024-03-24T21:18:00.538676+00:00 19994330.278153125197 27870000.000020701438 262864330.278170138597 1 60393.887517869 2024-03-24T21:18:01.543860+00:00 19994330.277890652418 27869999.999988082796 262864330.277875036001 1 60393.887529414 2024-03-24T21:18:02.541400+00:00 19994330.277691066265 27869999.999985400587 262864330.277672767639 1 60393.887540882 2024-03-24T21:18:03.532145+00:00 19994330.277919467539 27870000.000045061111 262864330.277960836887 1 60393.887552408 2024-03-24T21:18:04.528017+00:00 19994330.278021741658 27869999.999990463257 262864330.278008520603 1 60393.887563998 2024-03-24T21:18:05.529402+00:00 19994330.277878925204 27870000.000022836030 262864330.277898073196 1 60393.887575582 2024-03-24T21:18:06.530250+00:00 19994330.277797374874 27870000.000026132911 262864330.277819812298 1 60393.887587110 2024-03-24T21:18:07.526293+00:00 19994330.277687918395 27870000.000013444573 262864330.277697652578 1 60393.887598705 2024-03-24T21:18:08.528107+00:00 19994330.277966707945 27870000.000034578145 262864330.277997583151 1 60393.887610279 2024-03-24T21:18:09.528127+00:00 19994330.277898684144 27869999.999952036887 262864330.277847051620 1 60393.887621892 2024-03-24T21:18:10.531460+00:00 19994330.277786403894 27869999.999969583005 262864330.277752280235 1 60393.887633453 2024-03-24T21:18:11.530358+00:00 19994330.278102442622 27869999.999955520034 262864330.278054296970 1 60393.887645032 2024-03-24T21:18:12.530804+00:00 19994330.278052575886 27869999.999957237393 262864330.278006106615 1 60393.887656627 2024-03-24T21:18:13.532562+00:00 19994330.277813531458 27870000.000006709248 262864330.277816534042 1 60393.887668563 2024-03-24T21:18:14.563838+00:00 19994330.278173744678 27870000.000025399029 262864330.278195440769 1 60393.887679719 2024-03-24T21:18:15.527729+00:00 19994330.277972977608 27870000.000030856580 262864330.278000116348 1 60393.887691292 2024-03-24T21:18:16.527668+00:00 19994330.277919679880 27869999.999992568046 262864330.277908563614 1 60393.887702814 2024-03-24T21:18:17.523179+00:00 19994330.277826178819 27869999.999990861863 262864330.277813345194 1 60393.887714406 2024-03-24T21:18:18.524652+00:00 19994330.278008032590 27870000.000034205616 262864330.278038561344 1 60393.887725972 2024-03-24T21:18:19.523960+00:00 19994330.278051685542 27869999.999999389052 262864330.278047382832 1 60393.887737582 2024-03-24T21:18:20.527083+00:00 19994330.277994647622 27869999.999999690801 262864330.277990639210 1 60393.887749124 2024-03-24T21:18:21.524316+00:00 19994330.277925781906 27869999.999992989004 262864330.277915090322 1 60393.887760685 2024-03-24T21:18:22.523217+00:00 19994330.277825210243 27869999.999963894486 262864330.277785390615 1 60393.887772262 2024-03-24T21:18:23.523397+00:00 19994330.277852557600 27870000.000009275973 262864330.277858138084 1 60393.887783850 2024-03-24T21:18:24.524614+00:00 19994330.277742680162 27870000.000030435622 262864330.277769416571 1 60393.887795427 2024-03-24T21:18:25.524870+00:00 19994330.278145805001 27870000.000001639128 262864330.278143763542 1 60393.887807038 2024-03-24T21:18:26.528054+00:00 19994330.278025917709 27870000.000030342489 262864330.278052568436 1 60393.887818602 2024-03-24T21:18:27.527188+00:00 19994330.277822092175 27870000.000014647841 262864330.277833044529 1 60393.887830123 2024-03-24T21:18:28.522677+00:00 19994330.278172776103 27870000.000027477741 262864330.278196573257 1 60393.887841709 2024-03-24T21:18:29.523657+00:00 19994330.277946319431 27870000.000032078475 262864330.277974694967 1 60393.887853323 2024-03-24T21:18:30.527102+00:00 19994330.277879301459 27870000.000045448542 262864330.277921050787 1 60393.887864938 2024-03-24T21:18:31.530674+00:00 19994330.277899041772 27869999.999986615032 262864330.277881979942 1 60393.887876422 2024-03-24T21:18:32.522818+00:00 19994330.277796477079 27869999.999984364957 262864330.277777135372 1 60393.887888018 2024-03-24T21:18:33.524731+00:00 19994330.277784787118 27870000.000014487654 262864330.277795583010 1 60393.887899571 2024-03-24T21:18:34.522897+00:00 19994330.278038185090 27869999.999987874180 262864330.278022348881 1 60393.887911174 2024-03-24T21:18:35.525384+00:00 19994330.277876172215 27870000.000029113144 262864330.277901589870 1 60393.887922728 2024-03-24T21:18:36.523720+00:00 19994330.277958337218 27869999.999977018684 262864330.277931660414 1 60393.887934305 2024-03-24T21:18:37.523917+00:00 19994330.277840875089 27869999.999996956438 262864330.277834147215 1 60393.887945891 2024-03-24T21:18:38.524966+00:00 19994330.277908772230 27870000.000013057142 262864330.277918130159 1 60393.887957457 2024-03-24T21:18:39.524296+00:00 19994330.277880955487 27869999.999999191612 262864330.277876466513 1 60393.887969036 2024-03-24T21:18:40.524687+00:00 19994330.278053961694 27869999.999990012497 262864330.278040289879 1 60393.887980662 2024-03-24T21:18:41.529227+00:00 19994330.278077133000 27869999.999972175807 262864330.278045594692 1 60393.887992241 2024-03-24T21:18:42.529604+00:00 19994330.277837853879 27869999.999984607100 262864330.277818769217 1 60393.888003799 2024-03-24T21:18:43.528227+00:00 19994330.277870807797 27869999.999939002097 262864330.277806103230 1 60393.888015355 2024-03-24T21:18:44.526629+00:00 19994330.277954235673 27869999.999990511686 262864330.277941048145 1 60393.888026961 2024-03-24T21:18:45.529395+00:00 19994330.277560457587 27870000.000028811395 262864330.277585566044 1 60393.888038489 2024-03-24T21:18:46.525468+00:00 19994330.277787458152 27869999.999997902662 262864330.277781665325 1 60393.888050043 2024-03-24T21:18:47.523673+00:00 19994330.278061106801 27870000.000039029866 262864330.278096437454 1 60393.888061624 2024-03-24T21:18:48.524365+00:00 19994330.277958251536 27869999.999991975725 262864330.277946531773 1 60393.888073208 2024-03-24T21:18:49.525142+00:00 19994330.277765911072 27870000.000037092716 262864330.277799308300 1 60393.888084795 2024-03-24T21:18:50.526310+00:00 19994330.278102748096 27870000.000003296882 262864330.278102368116 1 60393.888096313 2024-03-24T21:18:51.521443+00:00 19994330.277628697455 27869999.999991070479 262864330.277616053820 1 60393.888107909 2024-03-24T21:18:52.523374+00:00 19994330.278007302433 27869999.999998409301 262864330.278002023697 1 60393.888119485 2024-03-24T21:18:53.523502+00:00 19994330.277891725302 27870000.000000089407 262864330.277888119221 1 60393.888131103 2024-03-24T21:18:54.527244+00:00 19994330.277774889022 27869999.999931070954 262864330.277702271938 1 60393.888142658 2024-03-24T21:18:55.525683+00:00 19994330.278017997742 27869999.999925103039 262864330.277939409018 1 60393.888154199 2024-03-24T21:18:56.522775+00:00 19994330.277954816818 27870000.000020377338 262864330.277971506119 1 60393.888165767 2024-03-24T21:18:57.522289+00:00 19994330.277841687202 27869999.999985653907 262864330.277823656797 1 60393.888177347 2024-03-24T21:18:58.522813+00:00 19994330.277924153954 27870000.000030402094 262864330.277950853109 1 60393.888188983 2024-03-24T21:18:59.528133+00:00 19994330.278001546860 27870000.000016514212 262864330.278014361858 1 60393.888200556 2024-03-24T21:19:00.528028+00:00 19994330.278044506907 27870000.000055782497 262864330.278096616268 1 60393.888212306 2024-03-24T21:19:01.543284+00:00 19994330.278186779469 27870000.000008445233 262864330.278191506863 1 60393.888223739 2024-03-24T21:19:02.531031+00:00 19994330.277666568756 27870000.000026345253 262864330.277689218521 1 60393.888235232 2024-03-24T21:19:03.524027+00:00 19994330.277902029455 27870000.000004287809 262864330.277902632952 1 60393.888246806 2024-03-24T21:19:04.524090+00:00 19994330.277736574411 27870000.000002615154 262864330.277735501528 1 60393.888258355 2024-03-24T21:19:05.521875+00:00 19994330.277933247387 27869999.999974358827 262864330.277903914452 1 60393.888269956 2024-03-24T21:19:06.524224+00:00 19994330.277689151466 27869999.999926973134 262864330.277612447739 1 60393.888281515 2024-03-24T21:19:07.522879+00:00 19994330.278068032116 27869999.999963358045 262864330.278027683496 1 60393.888293151 2024-03-24T21:19:08.528278+00:00 19994330.277730546892 27869999.999962996691 262864330.277689844370 1 60393.888304729 2024-03-24T21:19:09.528628+00:00 19994330.278190869838 27870000.000017575920 262864330.278204768896 1 60393.888316246 2024-03-24T21:19:10.523650+00:00 19994330.278002675623 27870000.000044099987 262864330.278043091297 1 60393.888327812 2024-03-24T21:19:11.522977+00:00 19994330.277839846909 27869999.999982934445 262864330.277819067240 1 60393.888339441 2024-03-24T21:19:12.527678+00:00 19994330.277934163809 27869999.999997362494 262864330.277927845716 1 60393.888350968 2024-03-24T21:19:13.523610+00:00 19994330.277864422649 27870000.000031944364 262864330.277892678976 1 60393.888362559 2024-03-24T21:19:14.525112+00:00 19994330.277866266668 27870000.000040728599 262864330.277903318405 1 60393.888374120 2024-03-24T21:19:15.523935+00:00 19994330.277867630124 27870000.000027067959 262864330.277890980244 1 60393.888385748 2024-03-24T21:19:16.528671+00:00 19994330.278031989932 27870000.000010672957 262864330.278038978577 1 60393.888397307 2024-03-24T21:19:17.527295+00:00 19994330.278104055673 27870000.000015370548 262864330.278115749359 1 60393.888408818 2024-03-24T21:19:18.521890+00:00 19994330.277931477875 27870000.000002808869 262864330.277930587530 1 60393.888420393 2024-03-24T21:19:19.521988+00:00 19994330.277964714915 27870000.000000081956 262864330.277961105108 1 60393.888431991 2024-03-24T21:19:20.524083+00:00 19994330.278209701180 27870000.000032398850 262864330.278238415718 1 60393.888443600 2024-03-24T21:19:21.527078+00:00 19994330.277540940791 27870000.000035151839 262864330.277572423220 1 60393.888455122 2024-03-24T21:19:22.522571+00:00 19994330.278291590512 27870000.000016190112 262864330.278304070234 1 60393.888466706 2024-03-24T21:19:23.523430+00:00 19994330.277672376484 27869999.999996818602 262864330.277665495872 1 60393.888478272 2024-03-24T21:19:24.522661+00:00 19994330.277764946222 27870000.000006049871 262864330.277767300606 1 60393.888489876 2024-03-24T21:19:25.525263+00:00 19994330.277734406292 27870000.000043429434 262864330.277774125338 1 60393.888501423 2024-03-24T21:19:26.522959+00:00 19994330.278099406511 27869999.999987963587 262864330.278083682060 1 60393.888512999 2024-03-24T21:19:27.523089+00:00 19994330.277837216854 27869999.999927021563 262864330.277760535479 1 60393.888524595 2024-03-24T21:19:28.524992+00:00 19994330.277954768389 27870000.000013288110 262864330.277964353561 1 60393.888536138 2024-03-24T21:19:29.522329+00:00 19994330.277807448059 27869999.999997608364 262864330.277801364660 1 60393.888547716 2024-03-24T21:19:30.522679+00:00 19994330.277819547802 27869999.999997742474 262864330.277813583612 1 60393.888559321 2024-03-24T21:19:31.525352+00:00 19994330.277881860733 27869999.999998394400 262864330.277876555920 1 60393.888570847 2024-03-24T21:19:32.521207+00:00 19994330.278077989817 27869999.999990612268 262864330.278064906597 1 60393.888582441 2024-03-24T21:19:33.522903+00:00 19994330.277986213565 27870000.000019058585 262864330.278001606464 1 60393.888594014 2024-03-24T21:19:34.522827+00:00 19994330.277840085328 27870000.000030636787 262864330.277867019176 1 60393.888605582 2024-03-24T21:19:35.522282+00:00 19994330.277870576829 27870000.000013750046 262864330.277880609035 1 60393.888617232 2024-03-24T21:19:36.528868+00:00 19994330.277924969792 27869999.999976642430 262864330.277897894382 1 60393.888628735 2024-03-24T21:19:37.522722+00:00 19994330.278080243617 27869999.999934162945 262864330.278010725975 1 60393.888640337 2024-03-24T21:19:38.525103+00:00 19994330.278087951243 27869999.999934505671 262864330.278018742800 1 60393.888651908 2024-03-24T21:19:39.524875+00:00 19994330.278082247823 27869999.999990336597 262864330.278068900108 1 60393.888663469 2024-03-24T21:19:40.523688+00:00 19994330.278031293303 27869999.999946508557 262864330.277974098921 1 60393.888675076 2024-03-24T21:19:41.526617+00:00 19994330.278011277318 27870000.000014293939 262864330.278021872044 1 60393.888686616 2024-03-24T21:19:42.523650+00:00 19994330.278114479035 27870000.000000599772 262864330.278111368418 1 60393.888698240 2024-03-24T21:19:43.527921+00:00 19994330.277876731008 27870000.000004738569 262864330.277877777815 1 60393.888709764 2024-03-24T21:19:44.523615+00:00 19994330.277914784849 27870000.000019602478 262864330.277930706739 1 60393.888721365 2024-03-24T21:19:45.525890+00:00 19994330.277991592884 27869999.999994929880 262864330.277982831001 1 60393.888732939 2024-03-24T21:19:46.525965+00:00 19994330.277914378792 27870000.000051755458 262864330.277962446213 1 60393.888744475 2024-03-24T21:19:47.522657+00:00 19994330.278267063200 27869999.999989990145 262864330.278253346682 1 60393.888756106 2024-03-24T21:19:48.527560+00:00 19994330.277633272111 27870000.000024855137 262864330.277654439211 1 60393.888767619 2024-03-24T21:19:49.522250+00:00 19994330.277902942151 27870000.000037275255 262864330.277936518192 1 60393.888779200 2024-03-24T21:19:50.522893+00:00 19994330.277993708849 27869999.999963581562 262864330.277953594923 1 60393.888790779 2024-03-24T21:19:51.523332+00:00 19994330.277995791286 27870000.000034891069 262864330.278026998043 1 60393.888802342 2024-03-24T21:19:52.522383+00:00 19994330.277866773307 27870000.000021278858 262864330.277884364128 1 60393.888813947 2024-03-24T21:19:53.525052+00:00 19994330.278323583305 27870000.000027403235 262864330.278347313404 1 60393.888825489 2024-03-24T21:19:54.522281+00:00 19994330.277982529253 27870000.000034555793 262864330.278013408184 1 60393.888837072 2024-03-24T21:19:55.522984+00:00 19994330.277619555593 27870000.000028446317 262864330.277644276619 1 60393.888848629 2024-03-24T21:19:56.521551+00:00 19994330.277941681445 27870000.000008914620 262864330.277946889400 1 60393.888860218 2024-03-24T21:19:57.522802+00:00 19994330.278102561831 27870000.000045593828 262864330.278144478798 1 60393.888871763 2024-03-24T21:19:58.520290+00:00 19994330.277679733932 27869999.999978259206 262864330.277654290199 1 60393.888883426 2024-03-24T21:19:59.528036+00:00 19994330.277946848422 27869999.999971870333 262864330.277915030718 1 60393.888895011 2024-03-24T21:20:00.528950+00:00 19994330.278100278229 27869999.999945420772 262864330.278042018414 1 60393.888907340 2024-03-24T21:20:01.594176+00:00 19994330.278126440942 27869999.999996863306 262864330.278119623661 1 60393.888918271 2024-03-24T21:20:02.538595+00:00 19994330.277782354504 27869999.999944668263 262864330.277723312378 1 60393.888929738 2024-03-24T21:20:03.529315+00:00 19994330.278006725013 27870000.000006217510 262864330.278009265661 1 60393.888941301 2024-03-24T21:20:04.528364+00:00 19994330.277940306813 27869999.999994534999 262864330.277931153774 1 60393.888952972 2024-03-24T21:20:05.536834+00:00 19994330.277979902923 27870000.000023629516 262864330.277999848127 1 60393.888964544 2024-03-24T21:20:06.536631+00:00 19994330.277780279517 27869999.999993130565 262864330.277769744396 1 60393.888976163 2024-03-24T21:20:07.540506+00:00 19994330.277965672314 27870000.000027690083 262864330.277989655733 1 60393.888987731 2024-03-24T21:20:08.539951+00:00 19994330.277984954417 27869999.999979645014 262864330.277960896492 1 60393.888999253 2024-03-24T21:20:09.535431+00:00 19994330.277945566922 27870000.000037681311 262864330.277979552746 1 60393.889010752 2024-03-24T21:20:10.528991+00:00 19994330.278038710356 27869999.999959297478 262864330.277994304895 1 60393.889022387 2024-03-24T21:20:11.534184+00:00 19994330.277991745621 27869999.999974049628 262864330.277962088585 1 60393.889033969 2024-03-24T21:20:12.534988+00:00 19994330.277908455580 27869999.999958682805 262864330.277863442898 1 60393.889045451 2024-03-24T21:20:13.526964+00:00 19994330.277787782252 27870000.000055737793 262864330.277839809656 1 60393.889057040 2024-03-24T21:20:14.528248+00:00 19994330.278036069125 27870000.000030145049 262864330.278062522411 1 60393.889068727 2024-03-24T21:20:15.538018+00:00 19994330.277808923274 27869999.999989990145 262864330.277795225382 1 60393.889080126 2024-03-24T21:20:16.522910+00:00 19994330.277913406491 27870000.000022768974 262864330.277932465076 1 60393.889091712 2024-03-24T21:20:17.523970+00:00 19994330.277990445495 27870000.000042513013 262864330.278029263020 1 60393.889103464 2024-03-24T21:20:18.539295+00:00 19994330.277996718884 27870000.000016763806 262864330.278009772301 1 60393.889114858 2024-03-24T21:20:19.523746+00:00 19994330.277906682342 27870000.000011794269 262864330.277914792299 1 60393.889126432 2024-03-24T21:20:20.523730+00:00 19994330.277855157852 27869999.999979872257 262864330.277831345797 1 60393.889138087 2024-03-24T21:20:21.530691+00:00 19994330.277714725584 27870000.000004477799 262864330.277715504169 1 60393.889149854 2024-03-24T21:20:22.547381+00:00 19994330.278016436845 27869999.999970819801 262864330.277983576059 1 60393.889161525 2024-03-24T21:20:23.555765+00:00 19994330.278016522527 27869999.999954398721 262864330.277967214584 1 60393.889172732 2024-03-24T21:20:24.524050+00:00 19994330.277979105711 27870000.000008862466 262864330.277984261513 1 60393.889184315 2024-03-24T21:20:25.524783+00:00 19994330.277910083532 27869999.999974291772 262864330.277880668640 1 60393.889195878 2024-03-24T21:20:26.523866+00:00 19994330.277906067669 27870000.000052839518 262864330.277955204248 1 60393.889207548 2024-03-24T21:20:27.532107+00:00 19994330.277827832848 27870000.000040508807 262864330.277864634991 1 60393.889219076 2024-03-24T21:20:28.528169+00:00 19994330.278080753982 27870000.000078082085 262864330.278155148029 1 60393.889230605 2024-03-24T21:20:29.524245+00:00 19994330.277854312211 27870000.000014416873 262864330.277865052223 1 60393.889242225 2024-03-24T21:20:30.528280+00:00 19994330.277921512723 27870000.000053476542 262864330.277971267700 1 60393.889253807 2024-03-24T21:20:31.528927+00:00 19994330.278008848429 27869999.999968085438 262864330.277973234653 1 60393.889265397 2024-03-24T21:20:32.530306+00:00 19994330.277868676931 27869999.999980233610 262864330.277845233679 1 60393.889276934 2024-03-24T21:20:33.527123+00:00 19994330.278086502105 27870000.000010125339 262864330.278092950583 1 60393.889288525 2024-03-24T21:20:34.528559+00:00 19994330.277768921107 27870000.000000175089 262864330.277765393257 1 60393.889300133 2024-03-24T21:20:35.531458+00:00 19994330.277797810733 27870000.000006739050 262864330.277800858021 1 60393.889311618 2024-03-24T21:20:36.523771+00:00 19994330.278023615479 27869999.999998752028 262864330.278018653393 1 60393.889323236 2024-03-24T21:20:37.527625+00:00 19994330.277760464698 27870000.000003203750 262864330.277759999037 1 60393.889334754 2024-03-24T21:20:38.522761+00:00 19994330.277955196798 27869999.999999497086 262864330.277951002121 1 60393.889346376 2024-03-24T21:20:39.526866+00:00 19994330.278101406991 27870000.000006925315 262864330.278104633093 1 60393.889357985 2024-03-24T21:20:40.529898+00:00 19994330.277783844620 27870000.000010702759 262864330.277790844440 1 60393.889369477 2024-03-24T21:20:41.522760+00:00 19994330.277965735644 27870000.000016823411 262864330.277978837490 1 60393.889381072 2024-03-24T21:20:42.524574+00:00 19994330.277904450893 27869999.999988116324 262864330.277888864279 1 60393.889392624 2024-03-24T21:20:43.522670+00:00 19994330.278056893498 27870000.000028371811 262864330.278081566095 1 60393.889404187 2024-03-24T21:20:44.521705+00:00 19994330.278084453195 27869999.999969724566 262864330.278050482273 1 60393.889415774 2024-03-24T21:20:45.522922+00:00 19994330.277885653079 27869999.999990064651 262864330.277872025967 1 60393.889427357 2024-03-24T21:20:46.523663+00:00 19994330.278078328818 27870000.000016774982 262864330.278091400862 1 60393.889438955 2024-03-24T21:20:47.525670+00:00 19994330.278088796884 27869999.999982602894 262864330.278067708015 1 60393.889450607 2024-03-24T21:20:48.532426+00:00 19994330.277707174420 27870000.000010721385 262864330.277714192867 1 60393.889462105 2024-03-24T21:20:49.525875+00:00 19994330.278131511062 27869999.999995213002 262864330.278123021126 1 60393.889473659 2024-03-24T21:20:50.524146+00:00 19994330.277888689190 27870000.000013101846 262864330.277898102999 1 60393.889485248 2024-03-24T21:20:51.525450+00:00 19994330.277935802937 27869999.999888736755 262864330.277820855379 1 60393.889496806 2024-03-24T21:20:52.523991+00:00 19994330.277923766524 27870000.000012170523 262864330.277932226658 1 60393.889508417 2024-03-24T21:20:53.527239+00:00 19994330.277782298625 27870000.000012543052 262864330.277791142464 1 60393.889519954 2024-03-24T21:20:54.523985+00:00 19994330.277869615704 27869999.999962721020 262864330.277828633785 1 60393.889531512 2024-03-24T21:20:55.522607+00:00 19994330.277684386820 27870000.000021144748 262864330.277701854706 1 60393.889543375 2024-03-24T21:20:56.547593+00:00 19994330.277901224792 27869999.999960545450 262864330.277858078480 1 60393.889554746 2024-03-24T21:20:57.530063+00:00 19994330.277974445373 27870000.000023886561 262864330.277994662523 1 60393.889566445 2024-03-24T21:20:58.540857+00:00 19994330.277967959642 27869999.999942917377 262864330.277907192707 1 60393.889577939 2024-03-24T21:20:59.533948+00:00 19994330.277769308537 27869999.999984487891 262864330.277750104666 1 60393.889589625 2024-03-24T21:21:00.543583+00:00 19994330.277836803347 27869999.999965880066 262864330.277798980474 1 60393.889601126 2024-03-24T21:21:01.537305+00:00 19994330.278007388115 27869999.999977972358 262864330.277981668711 1 60393.889612574 2024-03-24T21:21:02.526392+00:00 19994330.277977377176 27870000.000010803342 262864330.277984470129 1 60393.889624122 2024-03-24T21:21:03.524149+00:00 19994330.278063111007 27869999.999966293573 262864330.278025716543 1 60393.889635783 2024-03-24T21:21:04.531658+00:00 19994330.277967270464 27869999.999983754009 262864330.277947336435 1 60393.889647276 2024-03-24T21:21:05.524661+00:00 19994330.277823891491 27869999.999984804541 262864330.277805000544 1 60393.889658851 2024-03-24T21:21:06.524709+00:00 19994330.277908794582 27869999.999972242862 262864330.277877360582 1 60393.889670393 2024-03-24T21:21:07.522013+00:00 19994330.277762748301 27869999.999995280057 262864330.277754336596 1 60393.889681987 2024-03-24T21:21:08.523696+00:00 19994330.277975354344 27869999.999985978007 262864330.277957648039 1 60393.889693547 2024-03-24T21:21:09.522419+00:00 19994330.277819991112 27870000.000002101064 262864330.277818381786 1 60393.889705265 2024-03-24T21:21:10.534931+00:00 19994330.278072342277 27870000.000019095838 262864330.278087735176 1 60393.889716698 2024-03-24T21:21:11.522738+00:00 19994330.277993563563 27870000.000025831163 262864330.278015702963 1 60393.889728275 2024-03-24T21:21:12.522995+00:00 19994330.277908455580 27870000.000009432435 262864330.277914166451 1 60393.889739940 2024-03-24T21:21:13.530862+00:00 19994330.278090383857 27870000.000004075468 262864330.278090775013 1 60393.889751427 2024-03-24T21:21:14.523294+00:00 19994330.277736347169 27869999.999955389649 262864330.277688026428 1 60393.889763042 2024-03-24T21:21:15.526842+00:00 19994330.277686811984 27869999.999984651804 262864330.277667760849 1 60393.889774616 2024-03-24T21:21:16.526849+00:00 19994330.277835078537 27870000.000008955598 262864330.277840316296 1 60393.889786152 2024-03-24T21:21:17.523570+00:00 19994330.278039827943 27869999.999940242618 262864330.277976393700 1 60393.889797702 2024-03-24T21:21:18.521509+00:00 19994330.278054397553 27869999.999982308596 262864330.278032988310 1 60393.889809334 2024-03-24T21:21:19.526411+00:00 19994330.277768578380 27869999.999986175448 262864330.277751058340 1 60393.889820856 2024-03-24T21:21:20.521929+00:00 19994330.277962774038 27869999.999978080392 262864330.277937144041 1 60393.889832451 2024-03-24T21:21:21.523795+00:00 19994330.277819652110 27870000.000049814582 262864330.277865797281 1 60393.889844011 2024-03-24T21:21:22.522502+00:00 19994330.278064306825 27869999.999970182776 262864330.278030812740 1 60393.889855594 2024-03-24T21:21:23.523320+00:00 19994330.277999330312 27870000.000014469028 262864330.278010129929 1 60393.889867167 2024-03-24T21:21:24.523176+00:00 19994330.277791868895 27870000.000056397170 262864330.277844548225 1 60393.889878741 2024-03-24T21:21:25.523177+00:00 19994330.277880854905 27870000.000041078776 262864330.277918219566 1 60393.889890338 2024-03-24T21:21:26.525218+00:00 19994330.278037153184 27870000.000020276755 262864330.278053730726 1 60393.889902007 2024-03-24T21:21:27.533388+00:00 19994330.278152991086 27869999.999991502613 262864330.278140813112 1 60393.889913555 2024-03-24T21:21:28.531151+00:00 19994330.277834933251 27870000.000000409782 262864330.277831643820 1 60393.889925233 2024-03-24T21:21:29.540105+00:00 19994330.277809217572 27869999.999968525022 262864330.277774035931 1 60393.889936800 2024-03-24T21:21:30.539546+00:00 19994330.277989339083 27869999.999997869134 262864330.277983486652 1 60393.889948391 2024-03-24T21:21:31.540984+00:00 19994330.277632765472 27870000.000006474555 262864330.277635544538 1 60393.889959851 2024-03-24T21:21:32.531144+00:00 19994330.278079852462 27870000.000010594726 262864330.278086781502 1 60393.889971639 2024-03-24T21:21:33.549568+00:00 19994330.277730662376 27869999.999992538244 262864330.277719527483 1 60393.889983137 2024-03-24T21:21:34.543023+00:00 19994330.278043098748 27869999.999998573214 262864330.278037965298 1 60393.889994597 2024-03-24T21:21:35.533184+00:00 19994330.278067465872 27869999.999994236976 262864330.278058022261 1 60393.890006194 2024-03-24T21:21:36.535156+00:00 19994330.277825277299 27870000.000003639609 262864330.277825206518 1 60393.890017790 2024-03-24T21:21:37.537056+00:00 19994330.278045244515 27869999.999968029559 262864330.278009563684 1 60393.890029257 2024-03-24T21:21:38.527805+00:00 19994330.277782086283 27870000.000017981976 262864330.277796357870 1 60393.890040835 2024-03-24T21:21:39.528121+00:00 19994330.277751963586 27870000.000018019229 262864330.277766287327 1 60393.890052397 2024-03-24T21:21:40.527114+00:00 19994330.277770411223 27870000.000013150275 262864330.277779847383 1 60393.890064112 2024-03-24T21:21:41.539283+00:00 19994330.277983285487 27870000.000029448420 262864330.278009027243 1 60393.890076126 2024-03-24T21:21:42.577322+00:00 19994330.278036274016 27870000.000041972846 262864330.278074532747 1 60393.890087159 2024-03-24T21:21:43.530515+00:00 19994330.277909420431 27870000.000044956803 262864330.277950674295 1 60393.890098718 2024-03-24T21:21:44.529268+00:00 19994330.277872830629 27869999.999985285103 262864330.277854412794 1 60393.890110390 2024-03-24T21:21:45.537703+00:00 19994330.278066843748 27870000.000008709729 262864330.278071850538 1 60393.890121950 2024-03-24T21:21:46.536503+00:00 19994330.277846723795 27869999.999988343567 262864330.277831375599 1 60393.890133505 2024-03-24T21:21:47.534850+00:00 19994330.277501713485 27870000.000001065433 262864330.277499079704 1 60393.890145008 2024-03-24T21:21:48.528629+00:00 19994330.277915995568 27869999.999952126294 262864330.277864426374 1 60393.890156543 2024-03-24T21:21:49.525316+00:00 19994330.277930922806 27869999.999976865947 262864330.277904093266 1 60393.890168186 2024-03-24T21:21:50.531283+00:00 19994330.277936615050 27869999.999973013997 262864330.277905911207 1 60393.890179978 2024-03-24T21:21:51.550093+00:00 19994330.278028428555 27869999.999980583787 262864330.278005301952 1 60393.890191333 2024-03-24T21:21:52.531165+00:00 19994330.278141766787 27869999.999979380518 262864330.278117448092 1 60393.890202941 2024-03-24T21:21:53.534156+00:00 19994330.277831092477 27870000.000049676746 262864330.277877092361 1 60393.890214466 2024-03-24T21:21:54.529804+00:00 19994330.277826793492 27870000.000021796674 262864330.277844876051 1 60393.890226196 2024-03-24T21:21:55.543398+00:00 19994330.277729894966 27870000.000015340745 262864330.277741551399 1 60393.890237741 2024-03-24T21:21:56.540841+00:00 19994330.278079401702 27870000.000015269965 262864330.278090953827 1 60393.890249255 2024-03-24T21:21:57.535593+00:00 19994330.277745161206 27869999.999994039536 262864330.277735501528 1 60393.890260782 2024-03-24T21:21:58.531545+00:00 19994330.278089903295 27870000.000023100525 262864330.278109312057 1 60393.890272544 2024-03-24T21:21:59.547782+00:00 19994330.278049372137 27869999.999993611127 262864330.278039306402 1 60393.890284265 2024-03-24T21:22:00.560515+00:00 19994330.277619499713 27869999.999972820282 262864330.277588635683 1 60393.890295434 2024-03-24T21:22:01.525502+00:00 19994330.277915295213 27869999.999990224838 262864330.277901828289 1 60393.890307054 2024-03-24T21:22:02.529444+00:00 19994330.278025265783 27870000.000029969960 262864330.278051555157 1 60393.890318600 2024-03-24T21:22:03.526995+00:00 19994330.278077423573 27869999.999984312803 262864330.278058052063 1 60393.890330143 2024-03-24T21:22:04.524351+00:00 19994330.277834940702 27870000.000027745962 262864330.277859002352 1 60393.890341840 2024-03-24T21:22:05.534969+00:00 19994330.278064344078 27869999.999991964549 262864330.278052598238 1 60393.890353419 2024-03-24T21:22:06.535420+00:00 19994330.278024941683 27870000.000020869076 262864330.278042107821 1 60393.890364929 2024-03-24T21:22:07.529898+00:00 19994330.277901466936 27870000.000017516315 262864330.277915298939 1 60393.890376454 2024-03-24T21:22:08.525619+00:00 19994330.277905575931 27869999.999990377575 262864330.277892261744 1 60393.890388066 2024-03-24T21:22:09.528873+00:00 19994330.277825869620 27870000.000014085323 262864330.277836263180 1 60393.890399629 2024-03-24T21:22:10.527971+00:00 19994330.277987364680 27869999.999981060624 262864330.277964711189 1 60393.890411234 2024-03-24T21:22:11.530675+00:00 19994330.277851633728 27870000.000007476658 262864330.277855426073 1 60393.890422813 2024-03-24T21:22:12.530995+00:00 19994330.278148110956 27869999.999971665442 262864330.278116077185 1 60393.890434310 2024-03-24T21:22:13.524389+00:00 19994330.278097942472 27869999.999980110675 262864330.278074383736 1 60393.890445882 2024-03-24T21:22:14.524152+00:00 19994330.277946338058 27870000.000001143664 262864330.277943789959 1 60393.890457467 2024-03-24T21:22:15.525144+00:00 19994330.278024993837 27869999.999976057559 262864330.277997374535 1 60393.890469112 2024-03-24T21:22:16.531271+00:00 19994330.277906607836 27870000.000002879649 262864330.277905791998 1 60393.890480602 2024-03-24T21:22:17.524035+00:00 19994330.277932692319 27870000.000055756420 262864330.277984768152 1 60393.890492150 2024-03-24T21:22:18.521757+00:00 19994330.277674913406 27869999.999995768070 262864330.277666985989 1 60393.890503801 2024-03-24T21:22:19.528399+00:00 19994330.277892611921 27870000.000005818903 262864330.277894735336 1 60393.890515333 2024-03-24T21:22:20.524772+00:00 19994330.278116457164 27869999.999975088984 262864330.278087854385 1 60393.890526894 2024-03-24T21:22:21.523675+00:00 19994330.278078708798 27869999.999958306551 262864330.278033316135 1 60393.890538500 2024-03-24T21:22:22.526361+00:00 19994330.277734693140 27869999.999998606741 262864330.277729600668 1 60393.890550120 2024-03-24T21:22:23.530390+00:00 19994330.277839999646 27869999.999984964728 262864330.277821272612 1 60393.890561649 2024-03-24T21:22:24.526458+00:00 19994330.278027132154 27869999.999961879104 262864330.277985334396 1 60393.890573217 2024-03-24T21:22:25.525921+00:00 19994330.277947038412 27869999.999980855733 262864330.277924209833 1 60393.890584789 2024-03-24T21:22:26.525756+00:00 19994330.277936197817 27870000.000018481165 262864330.277950972319 1 60393.890596358 2024-03-24T21:22:27.525339+00:00 19994330.277782522142 27869999.999977055937 262864330.277755886316 1 60393.890607963 2024-03-24T21:22:28.527998+00:00 19994330.277856424451 27869999.999995678663 262864330.277848422527 1 60393.890619572 2024-03-24T21:22:29.531061+00:00 19994330.277910940349 27869999.999989043921 262864330.277896285057 1 60393.890631063 2024-03-24T21:22:30.523842+00:00 19994330.277623876929 27870000.000003453344 262864330.277623653412 1 60393.890642679 2024-03-24T21:22:31.527467+00:00 19994330.278105966747 27869999.999985877424 262864330.278088152409 1 60393.890654250 2024-03-24T21:22:32.527197+00:00 19994330.277768071741 27869999.999966729432 262864330.277731120586 1 60393.890665761 2024-03-24T21:22:33.521784+00:00 19994330.277880322188 27870000.000008430332 262864330.277885049582 1 60393.890677384 2024-03-24T21:22:34.525943+00:00 19994330.278033006936 27869999.999975431710 262864330.278004765511 1 60393.890689033 2024-03-24T21:22:35.532434+00:00 19994330.278048444539 27870000.000018954277 262864330.278063714504 1 60393.890700485 2024-03-24T21:22:36.521905+00:00 19994330.277786955237 27870000.000025641173 262864330.277808904648 1 60393.890712245 2024-03-24T21:22:37.538015+00:00 19994330.277848653495 27870000.000020965934 262864330.277865946293 1 60393.890723665 2024-03-24T21:22:38.524699+00:00 19994330.278235759586 27870000.000019155443 262864330.278251230717 1 60393.890735319 2024-03-24T21:22:39.531531+00:00 19994330.277982138097 27870000.000041089952 262864330.278019547462 1 60393.890746804 2024-03-24T21:22:40.523843+00:00 19994330.277778718621 27869999.999989919364 262864330.277764946222 1 60393.890758430 2024-03-24T21:22:41.528341+00:00 19994330.277829065919 27869999.999994359910 262864330.277819752693 1 60393.890769973 2024-03-24T21:22:42.525679+00:00 19994330.277961272746 27869999.999978240579 262864330.277935832739 1 60393.890781545 2024-03-24T21:22:43.525519+00:00 19994330.277808267623 27870000.000026136637 262864330.277830719948 1 60393.890793109 2024-03-24T21:22:44.524620+00:00 19994330.278087742627 27870000.000009428710 262864330.278093457222 1 60393.890804669 2024-03-24T21:22:45.523436+00:00 19994330.277698706836 27870000.000003900379 262864330.277698904276 1 60393.890816312 2024-03-24T21:22:46.529382+00:00 19994330.277699239552 27870000.000022508204 262864330.277718037367 1 60393.890827933 2024-03-24T21:22:47.533409+00:00 19994330.278226654977 27869999.999950930476 262864330.278173893690 1 60393.890839439 2024-03-24T21:22:48.527564+00:00 19994330.277885362506 27870000.000039886683 262864330.277921557426 1 60393.890851004 2024-03-24T21:22:49.526741+00:00 19994330.278140362352 27870000.000018268824 262864330.278154939413 1 60393.890862600 2024-03-24T21:22:50.528677+00:00 19994330.277737896889 27870000.000017661601 262864330.277751863003 1 60393.890874439 2024-03-24T21:22:51.551526+00:00 19994330.278023857623 27870000.000002630055 262864330.278022795916 1 60393.890885693 2024-03-24T21:22:52.523905+00:00 19994330.277778517455 27870000.000008556992 262864330.277783364058 1 60393.890897415 2024-03-24T21:22:53.536608+00:00 19994330.278136271983 27869999.999983120710 262864330.278115719557 1 60393.890908957 2024-03-24T21:22:54.533939+00:00 19994330.277695417404 27869999.999982081354 262864330.277673810720 1 60393.890920558 2024-03-24T21:22:55.536225+00:00 19994330.278061933815 27869999.999987546355 262864330.278045773506 1 60393.890932086 2024-03-24T21:22:56.532269+00:00 19994330.277854640037 27869999.999966770411 262864330.277817726135 1 60393.890943769 2024-03-24T21:22:57.541665+00:00 19994330.277837626636 27869999.999993503094 262864330.277827441692 1 60393.890955357 2024-03-24T21:22:58.542856+00:00 19994330.277991589159 27869999.999988056719 262864330.277975946665 1 60393.890966773 2024-03-24T21:22:59.529154+00:00 19994330.277988150716 27869999.999986335635 262864330.277970790863 1 60393.890978510 2024-03-24T21:23:00.543269+00:00 19994330.277798824012 27870000.000003319234 262864330.277798444033 1 60393.890989903 2024-03-24T21:23:01.527608+00:00 19994330.277951218188 27870000.000009324402 262864330.277956843376 1 60393.891001417 2024-03-24T21:23:02.522439+00:00 19994330.277820240706 27869999.999994281679 262864330.277810811996 1 60393.891013053 2024-03-24T21:23:03.527773+00:00 19994330.278110772371 27869999.999990697950 262864330.278097778559 1 60393.891024590 2024-03-24T21:23:04.524583+00:00 19994330.277939099818 27869999.999979075044 262864330.277914494276 1 60393.891036168 2024-03-24T21:23:05.524941+00:00 19994330.278018455952 27870000.000022988766 262864330.278037726879 1 60393.891047748 2024-03-24T21:23:06.525439+00:00 19994330.277862574905 27869999.999992433935 262864330.277851313353 1 60393.891059370 2024-03-24T21:23:07.529587+00:00 19994330.277860525995 27869999.999994110316 262864330.277850925922 1 60393.891070906 2024-03-24T21:23:08.526247+00:00 19994330.277886312455 27869999.999976940453 262864330.277859538794 1 60393.891082441 2024-03-24T21:23:09.522847+00:00 19994330.278028845787 27870000.000036828220 262864330.278061985970 1 60393.891094055 2024-03-24T21:23:10.526370+00:00 19994330.277884442359 27869999.999979481101 262864330.277860254049 1 60393.891105668 2024-03-24T21:23:11.529723+00:00 19994330.278086151928 27870000.000036049634 262864330.278118520975 1 60393.891117177 2024-03-24T21:23:12.524136+00:00 19994330.277826491743 27870000.000024743378 262864330.277847528458 1 60393.891128850 2024-03-24T21:23:13.532670+00:00 19994330.277655266225 27869999.999985396862 262864330.277636975050 1 60393.891140516 2024-03-24T21:23:14.540564+00:00 19994330.278038624674 27870000.000037595630 262864330.278072535992 1 60393.891151955 2024-03-24T21:23:15.528913+00:00 19994330.277978412807 27869999.999998629093 262864330.277973353863 1 60393.891163514 2024-03-24T21:23:16.527634+00:00 19994330.277973238379 27869999.999970287085 262864330.277939826250 1 60393.891175136 2024-03-24T21:23:17.531756+00:00 19994330.277996953577 27869999.999967891723 262864330.277961164713 1 60393.891186666 2024-03-24T21:23:18.527919+00:00 19994330.277807805687 27869999.999971404672 262864330.277775496244 1 60393.891198220 2024-03-24T21:23:19.526189+00:00 19994330.278014261276 27869999.999986600131 262864330.277997165918 1 60393.891209874 2024-03-24T21:23:20.533151+00:00 19994330.277825042605 27870000.000020723790 262864330.277842044830 1 60393.891221510 2024-03-24T21:23:21.538481+00:00 19994330.277995888144 27869999.999970398843 262864330.277962595224 1 60393.891233007 2024-03-24T21:23:22.531848+00:00 19994330.278009939939 27869999.999990358949 262864330.277996599674 1 60393.891244611 2024-03-24T21:23:23.534407+00:00 19994330.277929328382 27870000.000050053000 262864330.277975708246 1 60393.891256194 2024-03-24T21:23:24.535182+00:00 19994330.277884423733 27870000.000054899603 262864330.277935624123 1 60393.891267715 2024-03-24T21:23:25.530566+00:00 19994330.277672115713 27870000.000022683293 262864330.277691096067 1 60393.891279357 2024-03-24T21:23:26.536503+00:00 19994330.277881331742 27869999.999987196177 262864330.277864813805 1 60393.891290975 2024-03-24T21:23:27.540228+00:00 19994330.277887891978 27869999.999946352094 262864330.277830541134 1 60393.891302467 2024-03-24T21:23:28.533179+00:00 19994330.277653019875 27870000.000020798296 262864330.277670115232 1 60393.891313998 2024-03-24T21:23:29.529392+00:00 19994330.278162695467 27869999.999970991164 262864330.278129994869 1 60393.891325638 2024-03-24T21:23:30.535127+00:00 19994330.278104752302 27869999.999941267073 262864330.278042316437 1 60393.891337188 2024-03-24T21:23:31.533025+00:00 19994330.277807503939 27869999.999977603555 262864330.277781397104 1 60393.891348725 2024-03-24T21:23:32.529841+00:00 19994330.277837317437 27869999.999984972179 262864330.277818590403 1 60393.891360305 2024-03-24T21:23:33.530350+00:00 19994330.277912616730 27870000.000002805144 262864330.277911722660 1 60393.891371979 2024-03-24T21:23:34.539019+00:00 19994330.278119850904 27870000.000004794449 262864330.278120964766 1 60393.891383495 2024-03-24T21:23:35.533981+00:00 19994330.277750797570 27870000.000031378120 262864330.277778476477 1 60393.891394981 2024-03-24T21:23:36.526342+00:00 19994330.277868986130 27870000.000004466623 262864330.277869760990 1 60393.891406720 2024-03-24T21:23:37.540556+00:00 19994330.277982335538 27869999.999988786876 262864330.277967423201 1 60393.891418245 2024-03-24T21:23:38.536355+00:00 19994330.277691055089 27869999.999970342964 262864330.277657717466 1 60393.891429704 2024-03-24T21:23:39.526445+00:00 19994330.278022039682 27869999.999970331788 262864330.277988672256 1 60393.891441377 2024-03-24T21:23:40.534952+00:00 19994330.277972493321 27870000.000012177974 262864330.277980983257 1 60393.891452863 2024-03-24T21:23:41.527379+00:00 19994330.277943942696 27869999.999944981188 262864330.277885228395 1 60393.891464472 2024-03-24T21:23:42.530342+00:00 19994330.278170276433 27869999.999966993928 262864330.278133571148 1 60393.891476012 2024-03-24T21:23:43.527460+00:00 19994330.277769099921 27869999.999994862825 262864330.277760267258 1 60393.891487676 2024-03-24T21:23:44.535163+00:00 19994330.277878552675 27870000.000030465424 262864330.277905315161 1 60393.891499220 2024-03-24T21:23:45.532622+00:00 19994330.277815181762 27870000.000017005950 262864330.277828514576 1 60393.891510747 2024-03-24T21:23:46.528577+00:00 19994330.277919657528 27870000.000029776245 262864330.277945727110 1 60393.891522418 2024-03-24T21:23:47.536883+00:00 19994330.278037726879 27870000.000068739057 262864330.278102755547 1 60393.891534030 2024-03-24T21:23:48.540143+00:00 19994330.277776546776 27870000.000023484230 262864330.277796328068 1 60393.891545531 2024-03-24T21:23:49.533915+00:00 19994330.277975223958 27870000.000006105751 262864330.277977645397 1 60393.891557197 2024-03-24T21:23:50.541831+00:00 19994330.277880486101 27870000.000001061708 262864330.277877867222 1 60393.891568803 2024-03-24T21:23:51.544580+00:00 19994330.277863100171 27869999.999982286245 262864330.277841687202 1 60393.891580191 2024-03-24T21:23:52.528481+00:00 19994330.277944389731 27870000.000001970679 262864330.277942657471 1 60393.891591761 2024-03-24T21:23:53.528134+00:00 19994330.277953442186 27870000.000007808208 262864330.277957558632 1 60393.891603558 2024-03-24T21:23:54.547411+00:00 19994330.277873158455 27869999.999967895448 262864330.277837365866 1 60393.891614962 2024-03-24T21:23:55.532755+00:00 19994330.277672965080 27869999.999999079853 262864330.277668356895 1 60393.891626549 2024-03-24T21:23:56.533826+00:00 19994330.277995675802 27869999.999989446253 262864330.277981430292 1 60393.891638037 2024-03-24T21:23:57.526424+00:00 19994330.278029311448 27869999.999983038753 262864330.278008669615 1 60393.891649708 2024-03-24T21:23:58.534796+00:00 19994330.277900528163 27869999.999926649034 262864330.277823477983 1 60393.891661315 2024-03-24T21:23:59.537593+00:00 19994330.277962565422 27869999.999993577600 262864330.277952432632 1 60393.891672910 2024-03-24T21:24:00.539420+00:00 19994330.278034802526 27870000.000002767891 262864330.278033882380 1 60393.891684504 2024-03-24T21:24:01.541151+00:00 19994330.277955304831 27870000.000007808208 262864330.277959406376 1 60393.891696012 2024-03-24T21:24:02.535408+00:00 19994330.278001680970 27870000.000040426850 262864330.278038382530 1 60393.891707536 2024-03-24T21:24:03.531087+00:00 19994330.277773663402 27869999.999974306673 262864330.277744293213 1 60393.891719152 2024-03-24T21:24:04.534741+00:00 19994330.278055150062 27870000.000006154180 262864330.278057605028 1 60393.891730701 2024-03-24T21:24:05.532532+00:00 19994330.277928389609 27870000.000020422041 262864330.277945101261 1 60393.891742222 2024-03-24T21:24:06.528027+00:00 19994330.277787301689 27870000.000048156828 262864330.277831763029 1 60393.891753841 2024-03-24T21:24:07.531896+00:00 19994330.277976162732 27870000.000046011060 262864330.278018474579 1 60393.891765390 2024-03-24T21:24:08.529710+00:00 19994330.278086163104 27870000.000036206096 262864330.278118669987 1 60393.891776989 2024-03-24T21:24:09.531853+00:00 19994330.277956355363 27869999.999994743615 262864330.277947425842 1 60393.891788540 2024-03-24T21:24:10.529863+00:00 19994330.277921497822 27870000.000008676201 262864330.277926474810 1 60393.891800100 2024-03-24T21:24:11.528679+00:00 19994330.277760691941 27869999.999988719821 262864330.277745723724 1 60393.891811711 2024-03-24T21:24:12.531850+00:00 19994330.277743689716 27869999.999956741929 262864330.277696728706 1 60393.891823305 2024-03-24T21:24:13.533534+00:00 19994330.277841720730 27870000.000016212463 262864330.277854233980 1 60393.891834812 2024-03-24T21:24:14.527728+00:00 19994330.278159599751 27869999.999992631376 262864330.278148531914 1 60393.891846351 2024-03-24T21:24:15.524750+00:00 19994330.277983278036 27870000.000014968216 262864330.277994543314 1 60393.891857980 2024-03-24T21:24:16.529449+00:00 19994330.277962587774 27870000.000001240522 262864330.277960151434 1 60393.891870206 2024-03-24T21:24:17.585772+00:00 19994330.277933564037 27870000.000017233193 262864330.277947098017 1 60393.891881061 2024-03-24T21:24:18.523648+00:00 19994330.277960553765 27869999.999980267137 262864330.277937114239 1 60393.891892808 2024-03-24T21:24:19.538610+00:00 19994330.277789767832 27869999.999999895692 262864330.277785956860 1 60393.891904266 2024-03-24T21:24:20.528541+00:00 19994330.277886696160 27870000.000010959804 262864330.277893960476 1 60393.891915801 2024-03-24T21:24:21.525248+00:00 19994330.277833912522 27869999.999992907047 262864330.277823120356 1 60393.891927473 2024-03-24T21:24:22.533689+00:00 19994330.278046213090 27869999.999989718199 262864330.278032243252 1 60393.891938949 2024-03-24T21:24:23.525231+00:00 19994330.277958203107 27870000.000005472451 262864330.277960002422 1 60393.891950550 2024-03-24T21:24:24.527471+00:00 19994330.277747534215 27870000.000026337802 262864330.277770191431 1 60393.891962097 2024-03-24T21:24:25.525135+00:00 19994330.277856312692 27869999.999963484704 262864330.277816116810 1 60393.891973720 2024-03-24T21:24:26.529417+00:00 19994330.277796354145 27870000.000022660941 262864330.277815312147 1 60393.891985223 2024-03-24T21:24:27.523273+00:00 19994330.278021547943 27870000.000048898160 262864330.278066754341 1 60393.891996797 2024-03-24T21:24:28.523265+00:00 19994330.277999147773 27870000.000036310405 262864330.278031766415 1 60393.892008418 2024-03-24T21:24:29.527318+00:00 19994330.277997143567 27870000.000064171851 262864330.278057605028 1 60393.892019980 2024-03-24T21:24:30.526271+00:00 19994330.277889300138 27869999.999980993569 262864330.277866601944 1 60393.892031565 2024-03-24T21:24:31.527253+00:00 19994330.277952212840 27869999.999992847443 262864330.277941375971 1 60393.892043154 2024-03-24T21:24:32.528527+00:00 19994330.278029706329 27870000.000004857779 262864330.278030872345 1 60393.892054669 2024-03-24T21:24:33.523385+00:00 19994330.277802918106 27869999.999992556870 262864330.277791768312 1 60393.892066306 2024-03-24T21:24:34.528898+00:00 19994330.278032880276 27870000.000004962087 262864330.278034120798 1 60393.892077805 2024-03-24T21:24:35.522343+00:00 19994330.277815330774 27869999.999995738268 262864330.277807384729 1 60393.892089381 2024-03-24T21:24:36.522559+00:00 19994330.277982655913 27870000.000000871718 262864330.277979820967 1 60393.892100956 2024-03-24T21:24:37.522645+00:00 19994330.277793876827 27870000.000009629875 262864330.277799814939 1 60393.892112587 2024-03-24T21:24:38.527479+00:00 19994330.277916174382 27870000.000011228025 262864330.277923703194 1 60393.892124358 2024-03-24T21:24:39.544483+00:00 19994330.278099488467 27870000.000001698732 262864330.278097480536 1 60393.892135729 2024-03-24T21:24:40.526991+00:00 19994330.277854166925 27870000.000063151121 262864330.277913630009 1 60393.892147304 2024-03-24T21:24:41.527079+00:00 19994330.278050482273 27869999.999936971813 262864330.277983754873 1 60393.892158906 2024-03-24T21:24:42.529489+00:00 19994330.277509231120 27870000.000002745539 262864330.277508288622 1 60393.892170463 2024-03-24T21:24:43.527963+00:00 19994330.278298202902 27870000.000021953136 262864330.278316468000 1 60393.892182004 2024-03-24T21:24:44.525111+00:00 19994330.277710232884 27869999.999968372285 262864330.277674913406 1 60393.892193635 2024-03-24T21:24:45.530074+00:00 19994330.278092853725 27869999.999985303730 262864330.278074473143 1 60393.892205160 2024-03-24T21:24:46.525810+00:00 19994330.277737315744 27870000.000002831221 262864330.277736455202 1 60393.892216812 2024-03-24T21:24:47.532545+00:00 19994330.278255593032 27870000.000024188310 262864330.278276085854 1 60393.892228336 2024-03-24T21:24:48.528243+00:00 19994330.277800381184 27870000.000026799738 262864330.277823477983 1 60393.892239931 2024-03-24T21:24:49.530035+00:00 19994330.278113562614 27870000.000045236200 262864330.278155118227 1 60393.892251521 2024-03-24T21:24:50.531449+00:00 19994330.277871932834 27869999.999964751303 262864330.277832984924 1 60393.892263047 2024-03-24T21:24:51.527244+00:00 19994330.278169907629 27870000.000027347356 262864330.278193563223 1 60393.892274573 2024-03-24T21:24:52.523076+00:00 19994330.277719561011 27869999.999951869249 262864330.277667731047 1 60393.892286260 2024-03-24T21:24:53.532867+00:00 19994330.278031293303 27869999.999961659312 262864330.277989268303 1 60393.892297825 2024-03-24T21:24:54.532085+00:00 19994330.278117619455 27869999.999973583966 262864330.278087526560 1 60393.892309484 2024-03-24T21:24:55.539377+00:00 19994330.277991905808 27869999.999974422157 262864330.277962625027 1 60393.892320961 2024-03-24T21:24:56.531030+00:00 19994330.278052706271 27870000.000028237700 262864330.278077274561 1 60393.892332473 2024-03-24T21:24:57.525697+00:00 19994330.277908403426 27869999.999979265034 262864330.277883976698 1 60393.892344043 2024-03-24T21:24:58.525303+00:00 19994330.277690939605 27870000.000005178154 262864330.277692437172 1 60393.892355727 2024-03-24T21:24:59.534847+00:00 19994330.277974706143 27869999.999997723848 262864330.277968734503 1 60393.892367291 2024-03-24T21:25:00.533987+00:00 19994330.277967788279 27870000.000022482127 262864330.277986556292 1 60393.892378838 2024-03-24T21:25:01.531575+00:00 19994330.278067298234 27870000.000081662089 262864330.278145253658 1 60393.892390440 2024-03-24T21:25:02.533995+00:00 19994330.277950286865 27869999.999993272126 262864330.277939856052 1 60393.892401937 2024-03-24T21:25:03.527412+00:00 19994330.278028730303 27869999.999955300242 262864330.277980327606 1 60393.892413614 2024-03-24T21:25:04.536273+00:00 19994330.277992323041 27870000.000043753535 262864330.278032362461 1 60393.892425073 2024-03-24T21:25:05.526320+00:00 19994330.278113938868 27869999.999965786934 262864330.278076022863 1 60393.892436630 2024-03-24T21:25:06.524830+00:00 19994330.277993757278 27869999.999969497323 262864330.277959555387 1 60393.892448195 2024-03-24T21:25:07.524031+00:00 19994330.277697820216 27870000.000009372830 262864330.277703493834 1 60393.892459864 2024-03-24T21:25:08.532256+00:00 19994330.277973882854 27869999.999994587153 262864330.277964770794 1 60393.892471345 2024-03-24T21:25:09.524180+00:00 19994330.278151635081 27869999.999984525144 262864330.278132468462 1 60393.892482955 2024-03-24T21:25:10.527258+00:00 19994330.277900461107 27870000.000009972602 262864330.277906745672 1 60393.892494542 2024-03-24T21:25:11.528437+00:00 19994330.278091002256 27870000.000000905246 262864330.278088212013 1 60393.892506106 2024-03-24T21:25:12.527565+00:00 19994330.277664832771 27870000.000035338104 262864330.277696490288 1 60393.892517668 2024-03-24T21:25:13.526478+00:00 19994330.278317652643 27869999.999986562878 262864330.278300523758 1 60393.892529263 2024-03-24T21:25:14.528316+00:00 19994330.277845572680 27870000.000033952296 262864330.277875810862 1 60393.892540786 2024-03-24T21:25:15.523959+00:00 19994330.278054073453 27869999.999959535897 262864330.278009891510 1 60393.892552361 2024-03-24T21:25:16.523987+00:00 19994330.277875375003 27869999.999992016703 262864330.277863681316 1 60393.892563960 2024-03-24T21:25:17.526150+00:00 19994330.278139561415 27869999.999983210117 262864330.278119087219 1 60393.892575551 2024-03-24T21:25:18.527645+00:00 19994330.277675949037 27869999.999992333353 262864330.277664601803 1 60393.892587146 2024-03-24T21:25:19.529407+00:00 19994330.277884058654 27869999.999939933419 262864330.277820289135 1 60393.892598644 2024-03-24T21:25:20.522817+00:00 19994330.277677595615 27870000.000026308000 262864330.277700215578 1 60393.892610249 2024-03-24T21:25:21.525539+00:00 19994330.278057701886 27870000.000050801784 262864330.278104811907 1 60393.892621783 2024-03-24T21:25:22.522003+00:00 19994330.277674213052 27870000.000044565648 262864330.277715086937 1 60393.892633355 2024-03-24T21:25:23.521875+00:00 19994330.278119325638 27869999.999964632094 262864330.278080254793 1 60393.892644973 2024-03-24T21:25:24.525645+00:00 19994330.277763009071 27869999.999986294657 262864330.277745604515 1 60393.892656519 2024-03-24T21:25:25.523195+00:00 19994330.278037864715 27870000.000029154122 262864330.278063327074 1 60393.892668128 2024-03-24T21:25:26.526268+00:00 19994330.277771346271 27869999.999953411520 262864330.277721077204 1 60393.892679713 2024-03-24T21:25:27.527163+00:00 19994330.277979843318 27869999.999980702996 262864330.277956843376 1 60393.892691310 2024-03-24T21:25:28.529155+00:00 19994330.278116840869 27869999.999944843352 262864330.278057992458 1 60393.892702831 2024-03-24T21:25:29.524625+00:00 19994330.277838401496 27870000.000029630959 262864330.277864336967 1 60393.892714391 2024-03-24T21:25:30.523447+00:00 19994330.277765769511 27869999.999978251755 262864330.277740329504 1 60393.892725956 2024-03-24T21:25:31.522566+00:00 19994330.278043389320 27870000.000000011176 262864330.278039693832 1 60393.892737549 2024-03-24T21:25:32.524216+00:00 19994330.277803674340 27870000.000070292503 262864330.277870297432 1 60393.892749142 2024-03-24T21:25:33.525844+00:00 19994330.277872323990 27870000.000018242747 262864330.277886867523 1 60393.892760680 2024-03-24T21:25:34.522728+00:00 19994330.277922950685 27870000.000041820109 262864330.277961075306 1 60393.892772326 2024-03-24T21:25:35.529011+00:00 19994330.277892313898 27870000.000000063330 262864330.277888685465 1 60393.892783913 2024-03-24T21:25:36.530059+00:00 19994330.277997851372 27870000.000021561980 262864330.278015732765 1 60393.892795444 2024-03-24T21:25:37.526330+00:00 19994330.278076898307 27869999.999987889081 262864330.278061091900 1 60393.892806984 2024-03-24T21:25:38.523355+00:00 19994330.277736160904 27869999.999982327223 262864330.277714788914 1 60393.892818574 2024-03-24T21:25:39.524826+00:00 19994330.278170432895 27869999.999980904162 262864330.278147637844 1 60393.892830138 2024-03-24T21:25:40.523892+00:00 19994330.277734313160 27869999.999993912876 262864330.277724534273 1 60393.892841707 2024-03-24T21:25:41.523529+00:00 19994330.277742721140 27869999.999991826713 262864330.277730852365 1 60393.892853294 2024-03-24T21:25:42.524610+00:00 19994330.277848027647 27870000.000029087067 262864330.277873426676 1 60393.892864869 2024-03-24T21:25:43.524697+00:00 19994330.278196733445 27870000.000016566366 262864330.278209596872 1 60393.892876604 2024-03-24T21:25:44.538582+00:00 19994330.277727700770 27870000.000013802201 262864330.277737796307 1 60393.892888205 2024-03-24T21:25:45.540934+00:00 19994330.277974959463 27869999.999999895692 262864330.277971148491 1 60393.892899824 2024-03-24T21:25:46.544837+00:00 19994330.278059452772 27869999.999994900078 262864330.278050661087 1 60393.892911336 2024-03-24T21:25:47.539459+00:00 19994330.278006430715 27869999.999985493720 262864330.277988225222 1 60393.892922832 2024-03-24T21:25:48.532661+00:00 19994330.277933593839 27870000.000007733703 262864330.277937650681 1 60393.892934381 2024-03-24T21:25:49.530550+00:00 19994330.277758739889 27869999.999973308295 262864330.277728348970 1 60393.892945966 2024-03-24T21:25:50.531456+00:00 19994330.278096340597 27869999.999991755933 262864330.278084397316 1 60393.892957588 2024-03-24T21:25:51.535595+00:00 19994330.277785751969 27869999.999973587692 262864330.277755647898 1 60393.892969076 2024-03-24T21:25:52.528170+00:00 19994330.277989864349 27870000.000021990389 262864330.278008162975 1 60393.892980626 2024-03-24T21:25:53.526097+00:00 19994330.277877751738 27870000.000044234097 262864330.277918279171 1 60393.892992250 2024-03-24T21:25:54.530405+00:00 19994330.278009876609 27869999.999993339181 262864330.277999520302 1 60393.893003869 2024-03-24T21:25:55.534309+00:00 19994330.277865804732 27869999.999997776002 262864330.277859866619 1 60393.893015523 2024-03-24T21:25:56.541198+00:00 19994330.277962815017 27869999.999998904765 262864330.277958005667 1 60393.893026962 2024-03-24T21:25:57.529557+00:00 19994330.277842249721 27869999.999969068915 262864330.277807623148 1 60393.893038522 2024-03-24T21:25:58.528242+00:00 19994330.277928870171 27869999.999982431531 262864330.277907580137 1 60393.893050092 2024-03-24T21:25:59.527956+00:00 19994330.277884624898 27869999.999983001500 262864330.277863949537 1 60393.893061727 2024-03-24T21:26:00.533251+00:00 19994330.277960333973 27869999.999993782490 262864330.277950406075 1 60393.893073424 2024-03-24T21:26:01.543819+00:00 19994330.278084676713 27869999.999976504594 262864330.278057485819 1 60393.893084876 2024-03-24T21:26:02.533254+00:00 19994330.277771640569 27870000.000023871660 262864330.277791827917 1 60393.893096360 2024-03-24T21:26:03.525547+00:00 19994330.277673225850 27870000.000038683414 262864330.277708202600 1 60393.893107941 2024-03-24T21:26:04.526106+00:00 19994330.278108056635 27870000.000029463321 262864330.278133839369 1 60393.893119547 2024-03-24T21:26:05.528809+00:00 19994330.277774326503 27870000.000008080155 262864330.277778714895 1 60393.893131097 2024-03-24T21:26:06.526788+00:00 19994330.277689978480 27870000.000032324344 262864330.277718603611 1 60393.893142718 2024-03-24T21:26:07.530856+00:00 19994330.278094835579 27870000.000005882233 262864330.278097003698 1 60393.893154320 2024-03-24T21:26:08.533270+00:00 19994330.277910638601 27869999.999992340803 262864330.277899295092 1 60393.893165799 2024-03-24T21:26:09.525053+00:00 19994330.277941618115 27870000.000017169863 262864330.277955085039 1 60393.893177459 2024-03-24T21:26:10.532445+00:00 19994330.277814492583 27869999.999972525984 262864330.277783334255 1 60393.893189054 2024-03-24T21:26:11.534260+00:00 19994330.277930255979 27870000.000005088747 262864330.277931660414 1 60393.893200587 2024-03-24T21:26:12.530756+00:00 19994330.277693953365 27869999.999989207834 262864330.277679473162 1 60393.893212156 2024-03-24T21:26:13.530321+00:00 19994330.277872767299 27869999.999998964369 262864330.277868032455 1 60393.893223655 2024-03-24T21:26:14.523851+00:00 19994330.277927495539 27869999.999994400889 262864330.277918189764 1 60393.893235235 2024-03-24T21:26:15.524363+00:00 19994330.277996391058 27870000.000021535903 262864330.278014242649 1 60393.893246817 2024-03-24T21:26:16.524994+00:00 19994330.278091441840 27870000.000026829541 262864330.278114557266 1 60393.893258493 2024-03-24T21:26:17.533817+00:00 19994330.277847021818 27870000.000034414232 262864330.277877748013 1 60393.893269984 2024-03-24T21:26:18.526618+00:00 19994330.277731247246 27870000.000010795891 262864330.277738332748 1 60393.893281542 2024-03-24T21:26:19.525187+00:00 19994330.277980983257 27869999.999975387007 262864330.277952671051 1 60393.893293079 2024-03-24T21:26:20.522005+00:00 19994330.278076604009 27869999.999993436038 262864330.278066337109 1 60393.893304680 2024-03-24T21:26:21.524339+00:00 19994330.277933955193 27869999.999994575977 262864330.277924835682 1 60393.893316320 2024-03-24T21:26:22.530070+00:00 19994330.278233107179 27869999.999979160726 262864330.278208583593 1 60393.893327872 2024-03-24T21:26:23.528151+00:00 19994330.277892686427 27869999.999951567501 262864330.277840554714 1 60393.893339486 2024-03-24T21:26:24.531566+00:00 19994330.278003845364 27869999.999995969236 262864330.277996122837 1 60393.893351002 2024-03-24T21:26:25.526563+00:00 19994330.277865886688 27870000.000014618039 262864330.277876794338 1 60393.893362603 2024-03-24T21:26:26.528903+00:00 19994330.278032384813 27869999.999987129122 262864330.278015822172 1 60393.893374157 2024-03-24T21:26:27.527125+00:00 19994330.277892336249 27870000.000008851290 262864330.277897477150 1 60393.893385720 2024-03-24T21:26:28.526188+00:00 19994330.277766797692 27869999.999957736582 262864330.277720838785 1 60393.893397369 2024-03-24T21:26:29.532701+00:00 19994330.277949791402 27869999.999997362494 262864330.277943462133 1 60393.893408884 2024-03-24T21:26:30.527560+00:00 19994330.277849186212 27869999.999971419573 262864330.277816921473 1 60393.893420476 2024-03-24T21:26:31.529140+00:00 19994330.278126280755 27869999.999966919422 262864330.278089493513 1 60393.893432009 2024-03-24T21:26:32.525605+00:00 19994330.278112716973 27870000.000002890825 262864330.278111904860 1 60393.893443603 2024-03-24T21:26:33.527285+00:00 19994330.277795448899 27870000.000018279999 262864330.277810037136 1 60393.893455173 2024-03-24T21:26:34.526935+00:00 19994330.278159551322 27869999.999993819743 262864330.278149694204 1 60393.893466777 2024-03-24T21:26:35.529545+00:00 19994330.277907140553 27870000.000030446798 262864330.277933895588 1 60393.893478300 2024-03-24T21:26:36.525114+00:00 19994330.277860958129 27870000.000001929700 262864330.277859210968 1 60393.893489970 2024-03-24T21:26:37.533415+00:00 19994330.277921557426 27869999.999999869615 262864330.277917742729 1 60393.893501502 2024-03-24T21:26:38.529786+00:00 19994330.277848642319 27869999.999978423119 262864330.277823358774 1 60393.893513079 2024-03-24T21:26:39.530001+00:00 19994330.278100393713 27869999.999999370426 262864330.278096079826 1 60393.893524616 2024-03-24T21:26:40.526843+00:00 19994330.277831628919 27870000.000009052455 262864330.277836978436 1 60393.893536231 2024-03-24T21:26:41.530364+00:00 19994330.277810771018 27870000.000010851771 262864330.277817934752 1 60393.893547758 2024-03-24T21:26:42.526248+00:00 19994330.278004828840 27869999.999985441566 262864330.277986586094 1 60393.893559330 2024-03-24T21:26:43.526094+00:00 19994330.277793280780 27869999.999948583543 262864330.277738183737 1 60393.893570898 2024-03-24T21:26:44.525607+00:00 19994330.277998790145 27869999.999986127019 262864330.277981221676 1 60393.893582468 2024-03-24T21:26:45.525213+00:00 19994330.278448142111 27870000.000005669892 262864330.278450101614 1 60393.893594024 2024-03-24T21:26:46.523666+00:00 19994330.277808234096 27869999.999980475754 262864330.277785003185 1 60393.893605653 2024-03-24T21:26:47.528384+00:00 19994330.277918461710 27870000.000051822513 262864330.277966588736 1 60393.893617217 2024-03-24T21:26:48.527587+00:00 19994330.277787029743 27870000.000002831221 262864330.277786165476 1 60393.893628748 2024-03-24T21:26:49.523847+00:00 19994330.277808152139 27869999.999994032085 262864330.277798503637 1 60393.893640399 2024-03-24T21:26:50.530439+00:00 19994330.278247967362 27870000.000030763447 262864330.278275012970 1 60393.893652000 2024-03-24T21:26:51.532771+00:00 19994330.277965687215 27869999.999998696148 262864330.277960687876 1 60393.893663527 2024-03-24T21:26:52.528787+00:00 19994330.277880962938 27869999.999973550439 262864330.277850806713 1 60393.893675398 2024-03-24T21:26:53.554358+00:00 19994330.277772624046 27870000.000010937452 262864330.277779877186 1 60393.893686785 2024-03-24T21:26:54.538221+00:00 19994330.278061408550 27869999.999980349094 262864330.278038084507 1 60393.893698517 2024-03-24T21:26:55.551835+00:00 19994330.277837432921 27869999.999963399023 262864330.277797132730 1 60393.893709901 2024-03-24T21:26:56.535443+00:00 19994330.277878772467 27869999.999956157058 262864330.277831226587 1 60393.893721417 2024-03-24T21:26:57.530375+00:00 19994330.277923334390 27870000.000012923032 262864330.277932584286 1 60393.893733018 2024-03-24T21:26:58.532709+00:00 19994330.278091847897 27870000.000031791627 262864330.278119951487 1 60393.893744534 2024-03-24T21:26:59.527739+00:00 19994330.277951549739 27870000.000023666769 262864330.277971506119 1 60393.893756147 2024-03-24T21:27:00.531163+00:00 19994330.277716536075 27870000.000054046512 262864330.277766913176 1 60393.893767728 2024-03-24T21:27:01.531736+00:00 19994330.278161589056 27870000.000016748905 262864330.278174638748 1 60393.893779287 2024-03-24T21:27:02.530394+00:00 19994330.278106249869 27869999.999995153397 262864330.278097689152 1 60393.893790848 2024-03-24T21:27:03.529277+00:00 19994330.277839951217 27870000.000023592263 262864330.277859866619 1 60393.893802459 2024-03-24T21:27:04.532473+00:00 19994330.277974806726 27869999.999991260469 262864330.277962386608 1 60393.893813949 2024-03-24T21:27:05.525212+00:00 19994330.277799438685 27870000.000010322779 262864330.277806043625 1 60393.893825585 2024-03-24T21:27:06.530558+00:00 19994330.278024535626 27870000.000011410564 262864330.278032243252 1 60393.893837120 2024-03-24T21:27:07.527211+00:00 19994330.278007064015 27869999.999972410500 262864330.277975767851 1 60393.893848657 2024-03-24T21:27:08.523980+00:00 19994330.277884669602 27870000.000012706965 262864330.277893662453 1 60393.893860287 2024-03-24T21:27:09.528831+00:00 19994330.278014760464 27870000.000018019229 262864330.278029084206 1 60393.893871894 2024-03-24T21:27:10.531650+00:00 19994330.277979090810 27870000.000019695610 262864330.277995109558 1 60393.893883396 2024-03-24T21:27:11.525387+00:00 19994330.277948427945 27870000.000014211982 262864330.277958959341 1 60393.893894953 2024-03-24T21:27:12.523921+00:00 19994330.277858868241 27870000.000035606325 262864330.277890801430 1 60393.893906615 2024-03-24T21:27:13.531531+00:00 19994330.277943063527 27869999.999938629568 262864330.277878016233 1 60393.893918123 2024-03-24T21:27:14.525856+00:00 19994330.277930811048 27869999.999991968274 262864330.277919054031 1 60393.893929704 2024-03-24T21:27:15.526453+00:00 19994330.277810852975 27870000.000003561378 262864330.277810722589 1 60393.893941283 2024-03-24T21:27:16.526874+00:00 19994330.277909640223 27870000.000011451542 262864330.277917385101 1 60393.893952817 2024-03-24T21:27:17.523414+00:00 19994330.278003815562 27870000.000008314848 262864330.278008431196 1 60393.893964389 2024-03-24T21:27:18.523257+00:00 19994330.277763023973 27870000.000014387071 262864330.277773737907 1 60393.893975987 2024-03-24T21:27:19.525246+00:00 19994330.278095696121 27869999.999983206391 262864330.278075188398 1 60393.893987529 2024-03-24T21:27:20.522522+00:00 19994330.278045069426 27870000.000014543533 262864330.278055906296 1 60393.893999120 2024-03-24T21:27:21.523945+00:00 19994330.278001528233 27870000.000000044703 262864330.277997881174 1 60393.894010701 2024-03-24T21:27:22.524592+00:00 19994330.277969028801 27869999.999981850386 262864330.277947187424 1 60393.894022258 2024-03-24T21:27:23.523094+00:00 19994330.277789525688 27869999.999989263713 262864330.277775108814 1 60393.894033832 2024-03-24T21:27:24.523097+00:00 19994330.277828671038 27869999.999929614365 262864330.277754575014 1 60393.894045438 2024-03-24T21:27:25.525870+00:00 19994330.277912843972 27870000.000023957342 262864330.277933120728 1 60393.894057040 2024-03-24T21:27:26.528251+00:00 19994330.277934793383 27869999.999972406775 262864330.277903497219 1 60393.894068649 2024-03-24T21:27:27.531277+00:00 19994330.277900408953 27869999.999992776662 262864330.277889490128 1 60393.894080254 2024-03-24T21:27:28.533964+00:00 19994330.278014373034 27869999.999983195215 262864330.277993857861 1 60393.894091847 2024-03-24T21:27:29.535575+00:00 19994330.278227269650 27870000.000020716339 262864330.278244286776 1 60393.894103393 2024-03-24T21:27:30.533154+00:00 19994330.277850218117 27870000.000052325428 262864330.277898848057 1 60393.894114930 2024-03-24T21:27:31.529959+00:00 19994330.277879148722 27870000.000028081238 262864330.277903527021 1 60393.894126620 2024-03-24T21:27:32.539975+00:00 19994330.277876105160 27870000.000025980175 262864330.277898401022 1 60393.894138074 2024-03-24T21:27:33.529656+00:00 19994330.277990914881 27870000.000045742840 262864330.278032958508 1 60393.894149701 2024-03-24T21:27:34.534147+00:00 19994330.277994778007 27870000.000003740191 262864330.277994841337 1 60393.894161208 2024-03-24T21:27:35.528330+00:00 19994330.277829300612 27869999.999982703477 262864330.277808308601 1 60393.894172849 2024-03-24T21:27:36.534178+00:00 19994330.278221912682 27870000.000011481345 262864330.278229683638 1 60393.894184397 2024-03-24T21:27:37.531887+00:00 19994330.277659747750 27869999.999974831939 262864330.277630895376 1 60393.894195951 2024-03-24T21:27:38.530186+00:00 19994330.277985233814 27869999.999952178448 262864330.277933716774 1 60393.894207542 2024-03-24T21:27:39.531634+00:00 19994330.278023183346 27869999.999976322055 262864330.277995824814 1 60393.894219127 2024-03-24T21:27:40.532591+00:00 19994330.277771752328 27870000.000001382083 262864330.277769416571 1 60393.894230690 2024-03-24T21:27:41.531586+00:00 19994330.277877651155 27869999.999953720719 262864330.277827680111 1 60393.894242203 2024-03-24T21:27:42.526359+00:00 19994330.277866814286 27870000.000037997961 262864330.277901113033 1 60393.894253769 2024-03-24T21:27:43.525637+00:00 19994330.278174385428 27870000.000005196780 262864330.278175890446 1 60393.894265622 2024-03-24T21:27:44.549777+00:00 19994330.277709726244 27870000.000033158809 262864330.277739197016 1 60393.894276969 2024-03-24T21:27:45.530103+00:00 19994330.277831796557 27870000.000022117049 262864330.277850210667 1 60393.894288565 2024-03-24T21:27:46.532060+00:00 19994330.277944006026 27870000.000026203692 262864330.277966499329 1 60393.894300304 2024-03-24T21:27:47.546280+00:00 19994330.277701489627 27869999.999978601933 262864330.277676403522 1 60393.894311704 2024-03-24T21:27:48.531197+00:00 19994330.278057355434 27870000.000041943043 262864330.278095602989 1 60393.894323467 2024-03-24T21:27:49.547527+00:00 19994330.277649778873 27870000.000037062913 262864330.277683168650 1 60393.894334830 2024-03-24T21:27:50.529350+00:00 19994330.277871139348 27870000.000022478402 262864330.277889907360 1 60393.894346370 2024-03-24T21:27:51.526393+00:00 19994330.277755673975 27869999.999988418072 262864330.277740389109 1 60393.894358010 2024-03-24T21:27:52.532041+00:00 19994330.277930162847 27870000.000007003546 262864330.277933478355 1 60393.894369577 2024-03-24T21:27:53.531448+00:00 19994330.277965765446 27870000.000055838376 262864330.278017908335 1 60393.894381167 2024-03-24T21:27:54.532812+00:00 19994330.278098575771 27870000.000000059605 262864330.278094947338 1 60393.894392735 2024-03-24T21:27:55.532307+00:00 19994330.277725793421 27870000.000014334917 262864330.277736425400 1 60393.894404570 2024-03-24T21:27:56.554831+00:00 19994330.278026435524 27870000.000016972423 262864330.278039723635 1 60393.894415906 2024-03-24T21:27:57.534259+00:00 19994330.277887873352 27870000.000043407083 262864330.277927577496 1 60393.894427616 2024-03-24T21:27:58.546015+00:00 19994330.278086747974 27870000.000003688037 262864330.278086751699 1 60393.894439004 2024-03-24T21:27:59.529923+00:00 19994330.277867585421 27869999.999999161810 262864330.277863055468 1 60393.894450614 2024-03-24T21:28:00.533053+00:00 19994330.278171870857 27869999.999969031662 262864330.278137207031 1 60393.894462589 2024-03-24T21:28:01.567679+00:00 19994330.277909785509 27870000.000039752573 262864330.277945846319 1 60393.894473719 2024-03-24T21:28:02.529328+00:00 19994330.277847949415 27870000.000047557056 262864330.277891814709 1 60393.894485284 2024-03-24T21:28:03.528540+00:00 19994330.277869231999 27869999.999981496483 262864330.277847021818 1 60393.894496873 2024-03-24T21:28:04.529815+00:00 19994330.277967788279 27870000.000028017908 262864330.277992099524 1 60393.894508420 2024-03-24T21:28:05.527472+00:00 19994330.278098624200 27870000.000016771257 262864330.278111696243 1 60393.894520018 2024-03-24T21:28:06.529546+00:00 19994330.277956545353 27870000.000023037195 262864330.277975887060 1 60393.894531611 2024-03-24T21:28:07.531234+00:00 19994330.277945537120 27870000.000001419336 262864330.277943283319 1 60393.894543167 2024-03-24T21:28:08.529638+00:00 19994330.278205428272 27870000.000010106713 262864330.278211832047 1 60393.894554775 2024-03-24T21:28:09.532571+00:00 19994330.277722019702 27869999.999991606921 262864330.277709931135 1 60393.894566395 2024-03-24T21:28:10.536572+00:00 19994330.277871508151 27869999.999956812710 262864330.277824640274 1 60393.894577864 2024-03-24T21:28:11.527411+00:00 19994330.278005756438 27869999.999993178993 262864330.277995228767 1 60393.894589473 2024-03-24T21:28:12.530463+00:00 19994330.277769677341 27869999.999994162470 262864330.277760148048 1 60393.894601163 2024-03-24T21:28:13.540495+00:00 19994330.278129685670 27870000.000015191734 262864330.278141200542 1 60393.894612543 2024-03-24T21:28:14.523720+00:00 19994330.277836613357 27870000.000021461397 262864330.277854382992 1 60393.894624138 2024-03-24T21:28:15.525537+00:00 19994330.277982972562 27869999.999953549355 262864330.277932822704 1 60393.894635734 2024-03-24T21:28:16.527439+00:00 19994330.277623422444 27870000.000035155565 262864330.277654886246 1 60393.894647283 2024-03-24T21:28:17.525217+00:00 19994330.277976449579 27869999.999999664724 262864330.277972429991 1 60393.894658867 2024-03-24T21:28:18.526153+00:00 19994330.277853313833 27870000.000001862645 262864330.277851462364 1 60393.894670410 2024-03-24T21:28:19.523422+00:00 19994330.277762770653 27869999.999958910048 262864330.277717977762 1 60393.894681973 2024-03-24T21:28:20.522495+00:00 19994330.277938090265 27870000.000032071024 262864330.277966469526 1 60393.894693566 2024-03-24T21:28:21.524066+00:00 19994330.277806919068 27869999.999954342842 262864330.277757555246 1 60393.894705133 2024-03-24T21:28:22.523481+00:00 19994330.277898527682 27869999.999964978546 262864330.277859807014 1 60393.894716782 2024-03-24T21:28:23.529925+00:00 19994330.278088372201 27869999.999977704138 262864330.278062373400 1 60393.894728291 2024-03-24T21:28:24.524339+00:00 19994330.278008680791 27870000.000047806650 262864330.278052777052 1 60393.894739878 2024-03-24T21:28:25.525495+00:00 19994330.277949485928 27870000.000030115247 262864330.277975887060 1 60393.894751498 2024-03-24T21:28:26.529369+00:00 19994330.277713898569 27869999.999994479120 262864330.277704685926 1 60393.894763094 2024-03-24T21:28:27.531357+00:00 19994330.277841173112 27869999.999983936548 262864330.277821421623 1 60393.894774651 2024-03-24T21:28:28.529835+00:00 19994330.277755066752 27870000.000056166202 262864330.277807533741 1 60393.894786159 2024-03-24T21:28:29.524129+00:00 19994330.277782555670 27870000.000015620142 262864330.277794480324 1 60393.894797761 2024-03-24T21:28:30.526538+00:00 19994330.277860864997 27869999.999963473529 262864330.277820646763 1 60393.894809356 2024-03-24T21:28:31.528382+00:00 19994330.278127498925 27869999.999965906143 262864330.278089702129 1 60393.894820889 2024-03-24T21:28:32.524807+00:00 19994330.278176702559 27869999.999996647239 262864330.278169661760 1 60393.894832507 2024-03-24T21:28:33.528563+00:00 19994330.277982607484 27869999.999936006963 262864330.277914941311 1 60393.894844056 2024-03-24T21:28:34.526461+00:00 19994330.277867857367 27870000.000012610108 262864330.277876764536 1 60393.894855589 2024-03-24T21:28:35.522889+00:00 19994330.277937412262 27869999.999993152916 262864330.277926862240 1 60393.894867156 2024-03-24T21:28:36.522306+00:00 19994330.277822203934 27870000.000000491738 262864330.277818977833 1 60393.894878741 2024-03-24T21:28:37.523240+00:00 19994330.277752254158 27869999.999985944480 262864330.277734488249 1 60393.894890338 2024-03-24T21:28:38.525192+00:00 19994330.278107061982 27870000.000061448663 262864330.278164803982 1 60393.894901930 2024-03-24T21:28:39.526787+00:00 19994330.278103612363 27870000.000009998679 262864330.278109937906 1 60393.894913462 2024-03-24T21:28:40.523097+00:00 19994330.278106521815 27870000.000037558377 262864330.278140366077 1 60393.894925031 2024-03-24T21:28:41.522666+00:00 19994330.277962658554 27869999.999952990562 262864330.277911961079 1 60393.894936669 2024-03-24T21:28:42.528161+00:00 19994330.277643837035 27869999.999954145402 262864330.277594268322 1 60393.894948175 2024-03-24T21:28:43.522358+00:00 19994330.278191134334 27870000.000010430813 262864330.278197884560 1 60393.894959774 2024-03-24T21:28:44.524495+00:00 19994330.278068367392 27870000.000004798174 262864330.278069466352 1 60393.894971329 2024-03-24T21:28:45.522801+00:00 19994330.277846701443 27869999.999976120889 262864330.277819126844 1 60393.894982902 2024-03-24T21:28:46.522736+00:00 19994330.277980186045 27870000.000006683171 262864330.277983158827 1 60393.894994538 2024-03-24T21:28:47.528106+00:00 19994330.278001517057 27870000.000028744340 262864330.278026551008 1 60393.895006152 2024-03-24T21:28:48.531537+00:00 19994330.277963686734 27870000.000006660819 262864330.277966678143 1 60393.895017941 2024-03-24T21:28:49.550043+00:00 19994330.278150379658 27869999.999982997775 262864330.278129696846 1 60393.895029321 2024-03-24T21:28:50.533346+00:00 19994330.277919773012 27870000.000047978014 262864330.277964055538 1 60393.895041017 2024-03-24T21:28:51.543878+00:00 19994330.277992386371 27870000.000003319234 262864330.277992010117 1 60393.895052378 2024-03-24T21:28:52.525489+00:00 19994330.277916707098 27869999.999989815056 262864330.277902811766 1 60393.895064024 2024-03-24T21:28:53.531706+00:00 19994330.277826890349 27869999.999968256801 262864330.277791440487 1 60393.895075648 2024-03-24T21:28:54.535971+00:00 19994330.277824521065 27869999.999989915639 262864330.277810752392 1 60393.895087157 2024-03-24T21:28:55.530375+00:00 19994330.277909494936 27869999.999967727810 262864330.277873516083 1 60393.895098728 2024-03-24T21:28:56.530112+00:00 19994330.277997557074 27869999.999988757074 262864330.277982622385 1 60393.895110331 2024-03-24T21:28:57.532647+00:00 19994330.277724146843 27870000.000030688941 262864330.277751147747 1 60393.895121858 2024-03-24T21:28:58.528574+00:00 19994330.277753364295 27870000.000008471310 262864330.277758121490 1 60393.895133443 2024-03-24T21:28:59.529502+00:00 19994330.278167512268 27870000.000049091876 262864330.278212904930 1 60393.895145039 2024-03-24T21:29:00.531362+00:00 19994330.277943558991 27870000.000056374818 262864330.277996242046 1 60393.895156707 2024-03-24T21:29:01.539470+00:00 19994330.278052605689 27870000.000021308661 262864330.278070211411 1 60393.895168121 2024-03-24T21:29:02.525603+00:00 19994330.277932792902 27870000.000005789101 262864330.277934879065 1 60393.895179697 2024-03-24T21:29:03.525855+00:00 19994330.278000950813 27870000.000050645322 262864330.278047889471 1 60393.895191237 2024-03-24T21:29:04.522883+00:00 19994330.277855183929 27869999.999973397702 262864330.277824878693 1 60393.895202869 2024-03-24T21:29:05.527871+00:00 19994330.277987256646 27869999.999971505255 262864330.277955055237 1 60393.895214391 2024-03-24T21:29:06.523356+00:00 19994330.277973752469 27870000.000020626932 262864330.277990669012 1 60393.895225961 2024-03-24T21:29:07.523032+00:00 19994330.277837432921 27869999.999967128038 262864330.277800858021 1 60393.895237547 2024-03-24T21:29:08.524036+00:00 19994330.277899872512 27869999.999982703477 262864330.277878880501 1 60393.895249137 2024-03-24T21:29:09.525422+00:00 19994330.277923513204 27870000.000021971762 262864330.277941793203 1 60393.895260685 2024-03-24T21:29:10.523167+00:00 19994330.277984119952 27869999.999980665743 262864330.277961075306 1 60393.895272262 2024-03-24T21:29:11.523422+00:00 19994330.277712341398 27869999.999994527549 262864330.277703166008 1 60393.895283827 2024-03-24T21:29:12.522635+00:00 19994330.277970314026 27869999.999966587871 262864330.277933210135 1 60393.895295586 2024-03-24T21:29:13.538675+00:00 19994330.277812439948 27869999.999994780868 262864330.277803540230 1 60393.895307078 2024-03-24T21:29:14.531562+00:00 19994330.277982294559 27869999.999993596226 262864330.277972191572 1 60393.895318684 2024-03-24T21:29:15.534266+00:00 19994330.277793470770 27869999.999975182116 262864330.277764946222 1 60393.895330168 2024-03-24T21:29:16.526488+00:00 19994330.277957063168 27869999.999996580184 262864330.277949929237 1 60393.895341802 2024-03-24T21:29:17.531743+00:00 19994330.277792360634 27870000.000017318875 262864330.277805984020 1 60393.895353493 2024-03-24T21:29:18.541803+00:00 19994330.277950335294 27869999.999985087663 262864330.277931749821 1 60393.895364908 2024-03-24T21:29:19.528067+00:00 19994330.278103340417 27870000.000019241124 262864330.278118908405 1 60393.895376566 2024-03-24T21:29:20.535295+00:00 19994330.277806013823 27869999.999974001199 262864330.277776330709 1 60393.895388038 2024-03-24T21:29:21.526523+00:00 19994330.277812849730 27870000.000017490238 262864330.277826637030 1 60393.895399760 2024-03-24T21:29:22.539220+00:00 19994330.277900651097 27869999.999974101782 262864330.277871072292 1 60393.895411243 2024-03-24T21:29:23.531423+00:00 19994330.277824647725 27870000.000008556992 262864330.277829498053 1 60393.895423007 2024-03-24T21:29:24.547808+00:00 19994330.278033878654 27869999.999979671091 262864330.278009861708 1 60393.895434437 2024-03-24T21:29:25.535382+00:00 19994330.277717150748 27869999.999962009490 262864330.277675449848 1 60393.895445953 2024-03-24T21:29:26.530341+00:00 19994330.278043568134 27869999.999972797930 262864330.278012663126 1 60393.895457521 2024-03-24T21:29:27.529790+00:00 19994330.277851402760 27870000.000012274832 262864330.277859985828 1 60393.895469131 2024-03-24T21:29:28.532961+00:00 19994330.277837581933 27870000.000023998320 262864330.277857869864 1 60393.895480699 2024-03-24T21:29:29.532398+00:00 19994330.278081588447 27870000.000011306256 262864330.278089195490 1 60393.895492376 2024-03-24T21:29:30.541265+00:00 19994330.278150044382 27870000.000047888607 262864330.278194248676 1 60393.895503740 2024-03-24T21:29:31.523114+00:00 19994330.277924705297 27870000.000001557171 262864330.277922570705 1 60393.895515426 2024-03-24T21:29:32.532761+00:00 19994330.277698196471 27870000.000008817762 262864330.277703315020 1 60393.895526981 2024-03-24T21:29:33.531115+00:00 19994330.278068955988 27870000.000001780689 262864330.278067052364 1 60393.895538586 2024-03-24T21:29:34.533851+00:00 19994330.277967453003 27869999.999998994172 262864330.277962744236 1 60393.895550200 2024-03-24T21:29:35.537243+00:00 19994330.277732376009 27869999.999997355044 262864330.277726024389 1 60393.895561691 2024-03-24T21:29:36.530138+00:00 19994330.277913615108 27869999.999959509820 262864330.277869403362 1 60393.895573426 2024-03-24T21:29:37.543955+00:00 19994330.278076130897 27869999.999986954033 262864330.278059393167 1 60393.895584882 2024-03-24T21:29:38.533806+00:00 19994330.277875401080 27869999.999933682382 262864330.277805387974 1 60393.895596447 2024-03-24T21:29:39.533031+00:00 19994330.277886770666 27869999.999982230365 262864330.277865320444 1 60393.895607968 2024-03-24T21:29:40.528450+00:00 19994330.277923244983 27870000.000007823110 262864330.277927368879 1 60393.895619636 2024-03-24T21:29:41.536572+00:00 19994330.278002522886 27870000.000008665025 262864330.278007507324 1 60393.895631106 2024-03-24T21:29:42.527580+00:00 19994330.277957066894 27870000.000050686300 262864330.278004050255 1 60393.895642792 2024-03-24T21:29:43.537263+00:00 19994330.277947995812 27869999.999990843236 262864330.277935147285 1 60393.895654581 2024-03-24T21:29:44.555849+00:00 19994330.277788780630 27870000.000020876527 262864330.277805954218 1 60393.895665907 2024-03-24T21:29:45.534398+00:00 19994330.277918118984 27870000.000036984682 262864330.277951419353 1 60393.895677666 2024-03-24T21:29:46.550367+00:00 19994330.278047833592 27869999.999978136271 262864330.278022259474 1 60393.895689040 2024-03-24T21:29:47.533092+00:00 19994330.277806922793 27869999.999968536198 262864330.277771770954 1 60393.895700636 2024-03-24T21:29:48.534984+00:00 19994330.278006028384 27870000.000026807189 262864330.278029143810 1 60393.895712217 2024-03-24T21:29:49.535535+00:00 19994330.278009112924 27870000.000010792166 262864330.278016209602 1 60393.895723878 2024-03-24T21:29:50.543087+00:00 19994330.277926657349 27869999.999989435077 262864330.277912408113 1 60393.895735322 2024-03-24T21:29:51.531796+00:00 19994330.277927335352 27870000.000017911196 262864330.277941554785 1 60393.895746924 2024-03-24T21:29:52.534229+00:00 19994330.277787331492 27870000.000026267022 262864330.277809888124 1 60393.895758422 2024-03-24T21:29:53.527623+00:00 19994330.277965690941 27870000.000001005828 262864330.277963012457 1 60393.895770079 2024-03-24T21:29:54.534770+00:00 19994330.277865387499 27870000.000027839094 262864330.277889519930 1 60393.895781623 2024-03-24T21:29:55.532198+00:00 19994330.277957029641 27870000.000035867095 262864330.277989208698 1 60393.895793297 2024-03-24T21:29:56.540844+00:00 19994330.278251606971 27869999.999966949224 262864330.278214871883 1 60393.895804855 2024-03-24T21:29:57.539436+00:00 19994330.277971051633 27869999.999993689358 262864330.277961045504 1 60393.895816356 2024-03-24T21:29:58.533205+00:00 19994330.277865394950 27869999.999994255602 262864330.277855932713 1 60393.895827927 2024-03-24T21:29:59.532843+00:00 19994330.277653973550 27870000.000014103949 262864330.277664363384 1 60393.895839691 2024-03-24T21:30:00.549268+00:00 19994330.278033901006 27869999.999975573272 262864330.278005778790 1 60393.895851316 2024-03-24T21:30:01.553751+00:00 19994330.277993302792 27869999.999984096736 262864330.277973681688 1 60393.895862681 2024-03-24T21:30:02.535670+00:00 19994330.277862247080 27869999.999994151294 262864330.277852714062 1 60393.895874175 2024-03-24T21:30:03.528762+00:00 19994330.278126195073 27869999.999997049570 262864330.278119564056 1 60393.895885753 2024-03-24T21:30:04.529066+00:00 19994330.277970664203 27869999.999962549657 262864330.277929514647 1 60393.895897432 2024-03-24T21:30:05.538163+00:00 19994330.277829404920 27869999.999996799976 262864330.277822524309 1 60393.895909004 2024-03-24T21:30:06.537961+00:00 19994330.277966476977 27870000.000021766871 262864330.277984529734 1 60393.895920511 2024-03-24T21:30:07.532153+00:00 19994330.277948807925 27870000.000027786940 262864330.277972877026 1 60393.895932093 2024-03-24T21:30:08.532815+00:00 19994330.277901843190 27869999.999986294657 262864330.277884423733 1 60393.895943613 2024-03-24T21:30:09.528169+00:00 19994330.277966015041 27869999.999960124493 262864330.277922451496 1 60393.895955197 2024-03-24T21:30:10.529000+00:00 19994330.277769956738 27869999.999967783689 262864330.277734041214 1 60393.895966838 2024-03-24T21:30:11.534808+00:00 19994330.278000988066 27869999.999978478998 262864330.277975767851 1 60393.895978429 2024-03-24T21:30:12.536243+00:00 19994330.277841005474 27869999.999981507659 262864330.277818828821 1 60393.895990129 2024-03-24T21:30:13.547116+00:00 19994330.278047390282 27869999.999998960644 262864330.278042644262 1 60393.896001524 2024-03-24T21:30:14.531677+00:00 19994330.277901578695 27870000.000018823892 262864330.277916729450 1 60393.896013289 2024-03-24T21:30:15.548179+00:00 19994330.277839440852 27870000.000032365322 262864330.277868121862 1 60393.896024629 2024-03-24T21:30:16.527943+00:00 19994330.277721446007 27870000.000019188970 262864330.277736932039 1 60393.896036192 2024-03-24T21:30:17.527025+00:00 19994330.278141103685 27870000.000032417476 262864330.278169840574 1 60393.896047741 2024-03-24T21:30:18.524851+00:00 19994330.277913365513 27869999.999996270984 262864330.277905941010 1 60393.896059348 2024-03-24T21:30:19.527665+00:00 19994330.277937311679 27870000.000029735267 262864330.277963370085 1 60393.896070905 2024-03-24T21:30:20.526186+00:00 19994330.277864512056 27869999.999986711890 262864330.277847528458 1 60393.896082492 2024-03-24T21:30:21.527290+00:00 19994330.277858972549 27869999.999998006970 262864330.277853280306 1 60393.896094260 2024-03-24T21:30:22.544041+00:00 19994330.277962528169 27869999.999995000660 262864330.277953833342 1 60393.896105613 2024-03-24T21:30:23.524918+00:00 19994330.278027623892 27869999.999980080873 262864330.278004020452 1 60393.896117212 2024-03-24T21:30:24.527099+00:00 19994330.278074085712 27869999.999969013035 262864330.278039395809 1 60393.896128788 2024-03-24T21:30:25.527271+00:00 19994330.277889158577 27870000.000016130507 262864330.277901589870 1 60393.896140319 2024-03-24T21:30:26.523607+00:00 19994330.277929812670 27869999.999973356724 262864330.277899473906 1 60393.896151912 2024-03-24T21:30:27.525188+00:00 19994330.277941286564 27869999.999993875623 262864330.277931451797 1 60393.896163546 2024-03-24T21:30:28.530421+00:00 19994330.278143610805 27870000.000010948628 262864330.278150856495 1 60393.896175036 2024-03-24T21:30:29.523098+00:00 19994330.277803976089 27870000.000042423606 262864330.277842730284 1 60393.896186605 2024-03-24T21:30:30.522636+00:00 19994330.277979623526 27870000.000049442053 262864330.278025358915 1 60393.896198208 2024-03-24T21:30:31.525106+00:00 19994330.278009369969 27870000.000011093915 262864330.278016746044 1 60393.896209744 2024-03-24T21:30:32.521888+00:00 19994330.278060093522 27870000.000008586794 262864330.278064966202 1 60393.896221385 2024-03-24T21:30:33.527654+00:00 19994330.277874257416 27869999.999963544309 262864330.277834117413 1 60393.896232926 2024-03-24T21:30:34.524790+00:00 19994330.277892176062 27870000.000005193055 262864330.277893662453 1 60393.896244560 2024-03-24T21:30:35.530020+00:00 19994330.278042051941 27870000.000007599592 262864330.278045952320 1 60393.896256075 2024-03-24T21:30:36.524861+00:00 19994330.277866028249 27869999.999999448657 262864330.277861803770 1 60393.896267628 2024-03-24T21:30:37.523090+00:00 19994330.277924828231 27870000.000002741814 262864330.277923882008 1 60393.896279173 2024-03-24T21:30:38.520581+00:00 19994330.278065007180 27870000.000028219074 262864330.278089523315 1 60393.896290750 2024-03-24T21:30:39.520774+00:00 19994330.277717236429 27870000.000005394220 262864330.277718931437 1 60393.896302354 2024-03-24T21:30:40.523351+00:00 19994330.277954231948 27870000.000057198107 262864330.278007715940 1 60393.896313936 2024-03-24T21:30:41.524010+00:00 19994330.277959946543 27869999.999956905842 262864330.277913153172 1 60393.896325724 2024-03-24T21:30:42.542540+00:00 19994330.277804281563 27869999.999943543226 262864330.277744144201 1 60393.896337149 2024-03-24T21:30:43.529650+00:00 19994330.277867700905 27869999.999999109656 262864330.277863115072 1 60393.896348648 2024-03-24T21:30:44.523182+00:00 19994330.278000429273 27869999.999971181154 262864330.277967929840 1 60393.896360323 2024-03-24T21:30:45.531881+00:00 19994330.277862053365 27870000.000034719706 262864330.277893066406 1 60393.896371892 2024-03-24T21:30:46.531442+00:00 19994330.277837995440 27869999.999977048486 262864330.277811348438 1 60393.896383404 2024-03-24T21:30:47.526124+00:00 19994330.277998823673 27870000.000020544976 262864330.278015673161 1 60393.896395000 2024-03-24T21:30:48.528022+00:00 19994330.277720578015 27869999.999982167035 262864330.277699053288 1 60393.896406543 2024-03-24T21:30:49.525325+00:00 19994330.277882449329 27869999.999968849123 262864330.277847617865 1 60393.896418096 2024-03-24T21:30:50.523537+00:00 19994330.278074137866 27869999.999933831394 262864330.278004288673 1 60393.896429702 2024-03-24T21:30:51.526252+00:00 19994330.277996052057 27869999.999979879707 262864330.277972251177 1 60393.896441291 2024-03-24T21:30:52.527556+00:00 19994330.277886006981 27870000.000014901161 262864330.277897208929 1 60393.896452856 2024-03-24T21:30:53.526759+00:00 19994330.277945104986 27870000.000003706664 262864330.277945101261 1 60393.896464382 2024-03-24T21:30:54.522580+00:00 19994330.278107803315 27869999.999993514270 262864330.278097599745 1 60393.896476037 2024-03-24T21:30:55.529597+00:00 19994330.278069455177 27869999.999972805381 262864330.278038591146 1 60393.896487550 2024-03-24T21:30:56.524330+00:00 19994330.277604971081 27870000.000022333115 262864330.277623593807 1 60393.896499177 2024-03-24T21:30:57.528899+00:00 19994330.277969006449 27870000.000040795654 262864330.278006106615 1 60393.896510679 2024-03-24T21:30:58.522646+00:00 19994330.278333343565 27870000.000026628375 262864330.278356283903 1 60393.896522284 2024-03-24T21:30:59.525393+00:00 19994330.277728565037 27869999.999997507781 262864330.277722358704 1 60393.896533867 2024-03-24T21:31:00.526131+00:00 19994330.278081022203 27869999.999964959919 262864330.278042286634 1 60393.896545443 2024-03-24T21:31:01.526301+00:00 19994330.277824606746 27870000.000002063811 262864330.277822971344 1 60393.896556996 2024-03-24T21:31:02.524484+00:00 19994330.277893960476 27870000.000017605722 262864330.277907878160 1 60393.896568559 2024-03-24T21:31:03.523482+00:00 19994330.278156980872 27869999.999990783632 262864330.278144061565 1 60393.896580200 2024-03-24T21:31:04.529295+00:00 19994330.277879357338 27869999.999972552061 262864330.277848213911 1 60393.896591682 2024-03-24T21:31:05.521299+00:00 19994330.277995884418 27869999.999939396977 262864330.277931571007 1 60393.896603266 2024-03-24T21:31:06.522214+00:00 19994330.277835264802 27869999.999977417290 262864330.277808964252 1 60393.896614866 2024-03-24T21:31:07.524460+00:00 19994330.277828168124 27870000.000016439706 262864330.277840912342 1 60393.896626442 2024-03-24T21:31:08.524603+00:00 19994330.277930967510 27870000.000006575137 262864330.277933865786 1 60393.896638017 2024-03-24T21:31:09.524665+00:00 19994330.277794931084 27870000.000000610948 262864330.277791827917 1 60393.896649560 2024-03-24T21:31:10.522017+00:00 19994330.277965527028 27870000.000035841018 262864330.277997672558 1 60393.896661140 2024-03-24T21:31:11.522456+00:00 19994330.278021905571 27870000.000074587762 262864330.278092801571 1 60393.896672720 2024-03-24T21:31:12.523029+00:00 19994330.277913268656 27870000.000025451183 262864330.277935028076 1 60393.896684286 2024-03-24T21:31:13.522298+00:00 19994330.277827441692 27870000.000026054680 262864330.277849793434 1 60393.896695868 2024-03-24T21:31:14.522961+00:00 19994330.278135102242 27869999.999987777323 262864330.278119176626 1 60393.896707485 2024-03-24T21:31:15.526701+00:00 19994330.277892779559 27870000.000002417713 262864330.277891486883 1 60393.896719029 2024-03-24T21:31:16.524087+00:00 19994330.277918063104 27869999.999974291772 262864330.277888655663 1 60393.896730594 2024-03-24T21:31:17.523323+00:00 19994330.277868807316 27869999.999978728592 262864330.277843832970 1 60393.896742145 2024-03-24T21:31:18.521342+00:00 19994330.278009273112 27870000.000073000789 262864330.278078585863 1 60393.896753732 2024-03-24T21:31:19.522477+00:00 19994330.277830049396 27869999.999959010631 262864330.277785360813 1 60393.896765316 2024-03-24T21:31:20.523326+00:00 19994330.277737889439 27870000.000031240284 262864330.277765423059 1 60393.896776893 2024-03-24T21:31:21.523569+00:00 19994330.278058685362 27869999.999968785793 262864330.278023779392 1 60393.896788484 2024-03-24T21:31:22.525066+00:00 19994330.277710199356 27869999.999980662018 262864330.277687162161 1 60393.896800018 2024-03-24T21:31:23.521564+00:00 19994330.278031252325 27870000.000020816922 262864330.278048366308 1 60393.896811611 2024-03-24T21:31:24.523184+00:00 19994330.277955453843 27869999.999988075346 262864330.277939826250 1 60393.896823192 2024-03-24T21:31:25.523799+00:00 19994330.277751248330 27869999.999974276870 262864330.277721822262 1 60393.896834737 2024-03-24T21:31:26.521297+00:00 19994330.278243023902 27869999.999975487590 262864330.278214842081 1 60393.896846330 2024-03-24T21:31:27.522928+00:00 19994330.277647577226 27869999.999993186444 262864330.277637064457 1 60393.896857886 2024-03-24T21:31:28.521336+00:00 19994330.278055619448 27870000.000024449080 262864330.278076350689 1 60393.896869516 2024-03-24T21:31:29.526179+00:00 19994330.277922283858 27869999.999997477978 262864330.277916043997 1 60393.896881045 2024-03-24T21:31:30.522315+00:00 19994330.278022870421 27870000.000022634864 262864330.278041839600 1 60393.896892615 2024-03-24T21:31:31.521883+00:00 19994330.278204265982 27870000.000039108098 262864330.278239667416 1 60393.896904181 2024-03-24T21:31:32.521224+00:00 19994330.277863167226 27869999.999975271523 262864330.277834743261 1 60393.896915783 2024-03-24T21:31:33.523642+00:00 19994330.277845166624 27869999.999996613711 262864330.277838081121 1 60393.896927349 2024-03-24T21:31:34.522989+00:00 19994330.277997251600 27869999.999970838428 262864330.277964413166 1 60393.896938983 2024-03-24T21:31:35.528179+00:00 19994330.278045214713 27869999.999995145947 262864330.278036653996 1 60393.896950515 2024-03-24T21:31:36.524522+00:00 19994330.277905166149 27869999.999943040311 262864330.277844518423 1 60393.896962075 2024-03-24T21:31:37.523230+00:00 19994330.277844980359 27869999.999982152134 262864330.277823448181 1 60393.896973614 2024-03-24T21:31:38.520219+00:00 19994330.278093740344 27870000.000005207956 262864330.278095245361 1 60393.896985239 2024-03-24T21:31:39.524657+00:00 19994330.277816656977 27870000.000033948570 262864330.277846902609 1 60393.896996889 2024-03-24T21:31:40.531238+00:00 19994330.277966670692 27870000.000005859882 262864330.277968853712 1 60393.897008454 2024-03-24T21:31:41.530467+00:00 19994330.277753379196 27870000.000032138079 262864330.277781814337 1 60393.897020117 2024-03-24T21:31:42.538107+00:00 19994330.277759451419 27869999.999981742352 262864330.277737498283 1 60393.897031591 2024-03-24T21:31:43.529454+00:00 19994330.278147831559 27870000.000039022416 262864330.278183162212 1 60393.897043240 2024-03-24T21:31:44.535942+00:00 19994330.278127510101 27870000.000004813075 262864330.278128653765 1 60393.897054929 2024-03-24T21:31:45.545884+00:00 19994330.278161648661 27870000.000010062009 262864330.278168022633 1 60393.897066280 2024-03-24T21:31:46.526585+00:00 19994330.277995396405 27869999.999961879104 262864330.277953594923 1 60393.897077851 2024-03-24T21:31:47.526347+00:00 19994330.277534198016 27869999.999988656491 262864330.277519136667 1 60393.897089415 2024-03-24T21:31:48.525455+00:00 19994330.277953162789 27869999.999972529709 262864330.277921974659 1 60393.897100994 2024-03-24T21:31:49.525888+00:00 19994330.277653709054 27869999.999988809228 262864330.277638792992 1 60393.897112787 2024-03-24T21:31:50.544823+00:00 19994330.277842499316 27870000.000011071563 262864330.277849882841 1 60393.897124403 2024-03-24T21:31:51.548419+00:00 19994330.277999598533 27870000.000008378178 262864330.278004288673 1 60393.897135788 2024-03-24T21:31:52.532062+00:00 19994330.277933433652 27869999.999976094812 262864330.277905821800 1 60393.897147438 2024-03-24T21:31:53.538684+00:00 19994330.277812097222 27869999.999998841435 262864330.277807235718 1 60393.897158917 2024-03-24T21:31:54.530404+00:00 19994330.278034884483 27870000.000027056783 262864330.278058260679 1 60393.897170500 2024-03-24T21:31:55.531213+00:00 19994330.277710389346 27870000.000023111701 262864330.277729809284 1 60393.897182037 2024-03-24T21:31:56.528011+00:00 19994330.278011433780 27869999.999989394099 262864330.277997136116 1 60393.897193673 2024-03-24T21:31:57.533317+00:00 19994330.278035040945 27870000.000022109598 262864330.278053462505 1 60393.897205464 2024-03-24T21:31:58.552079+00:00 19994330.277933605015 27870000.000049315393 262864330.277979224920 1 60393.897216812 2024-03-24T21:31:59.532539+00:00 19994330.277763292193 27869999.999976810068 262864330.277736425400 1 60393.897228553 2024-03-24T21:32:00.546957+00:00 19994330.278232760727 27869999.999983493239 262864330.278212547302 1 60393.897239893 2024-03-24T21:32:01.526730+00:00 19994330.278068389744 27870000.000015154481 262864330.278079837561 1 60393.897251432 2024-03-24T21:32:02.523693+00:00 19994330.277767043561 27869999.999976474792 262864330.277739822865 1 60393.897263035 2024-03-24T21:32:03.526264+00:00 19994330.278099324554 27870000.000043723732 262864330.278139352798 1 60393.897274689 2024-03-24T21:32:04.533155+00:00 19994330.277975104749 27870000.000031102449 262864330.278002530336 1 60393.897286234 2024-03-24T21:32:05.530642+00:00 19994330.278101239353 27870000.000046279281 262864330.278143823147 1 60393.897297779 2024-03-24T21:32:06.528092+00:00 19994330.277954109013 27869999.999992519617 262864330.277942925692 1 60393.897309380 2024-03-24T21:32:07.530428+00:00 19994330.277681279927 27870000.000025734305 262864330.277703344822 1 60393.897320941 2024-03-24T21:32:08.529295+00:00 19994330.277761477977 27870000.000006046146 262864330.277763843536 1 60393.897332556 2024-03-24T21:32:09.532782+00:00 19994330.277974266559 27869999.999985463917 262864330.277956038713 1 60393.897344110 2024-03-24T21:32:10.531109+00:00 19994330.277723029256 27870000.000013731420 262864330.277733087540 1 60393.897355594 2024-03-24T21:32:11.523310+00:00 19994330.278214860708 27870000.000003099442 262864330.278214275837 1 60393.897367319 2024-03-24T21:32:12.536327+00:00 19994330.278062675148 27870000.000014368445 262864330.278073340654 1 60393.897378921 2024-03-24T21:32:13.538751+00:00 19994330.277923014015 27869999.999986089766 262864330.277905404568 1 60393.897390329 2024-03-24T21:32:14.524408+00:00 19994330.278059631586 27869999.999976437539 262864330.278032362461 1 60393.897401902 2024-03-24T21:32:15.524372+00:00 19994330.277587365359 27870000.000019356608 262864330.277603030205 1 60393.897413575 2024-03-24T21:32:16.532855+00:00 19994330.278174329549 27870000.000010680407 262864330.278181314468 1 60393.897425026 2024-03-24T21:32:17.522274+00:00 19994330.277910616249 27870000.000004377216 262864330.277911305428 1 60393.897436601 2024-03-24T21:32:18.522328+00:00 19994330.278065755963 27869999.999955922365 262864330.278017997742 1 60393.897448188 2024-03-24T21:32:19.523465+00:00 19994330.277851562947 27870000.000015571713 262864330.277863413095 1 60393.897459883 2024-03-24T21:32:20.533886+00:00 19994330.277938839048 27869999.999961890280 262864330.277897030115 1 60393.897471311 2024-03-24T21:32:21.521209+00:00 19994330.278119616210 27869999.999985314906 262864330.278101235628 1 60393.897482893 2024-03-24T21:32:22.521964+00:00 19994330.277832999825 27869999.999999672174 262864330.277828991413 1 60393.897494483 2024-03-24T21:32:23.523345+00:00 19994330.277783829719 27870000.000016666949 262864330.277796804905 1 60393.897506109 2024-03-24T21:32:24.527820+00:00 19994330.277855589986 27869999.999955095351 262864330.277806997299 1 60393.897517618 2024-03-24T21:32:25.522189+00:00 19994330.278063829988 27870000.000005587935 262864330.278065741062 1 60393.897529266 2024-03-24T21:32:26.528575+00:00 19994330.277959622443 27870000.000005871058 262864330.277961790562 1 60393.897540770 2024-03-24T21:32:27.522464+00:00 19994330.277851503342 27869999.999997995794 262864330.277845799923 1 60393.897552322 2024-03-24T21:32:28.520572+00:00 19994330.278080813587 27870000.000014297664 262864330.278091430664 1 60393.897563984 2024-03-24T21:32:29.528172+00:00 19994330.277969695628 27869999.999978750944 262864330.277944743633 1 60393.897575508 2024-03-24T21:32:30.523888+00:00 19994330.278142474592 27870000.000009626150 262864330.278148412704 1 60393.897587073 2024-03-24T21:32:31.523117+00:00 19994330.277861785144 27869999.999990124255 262864330.277848213911 1 60393.897598625 2024-03-24T21:32:32.521180+00:00 19994330.277975600213 27870000.000034257770 262864330.278006166220 1 60393.897610206 2024-03-24T21:32:33.521810+00:00 19994330.277845922858 27869999.999984998256 262864330.277827233076 1 60393.897621814 2024-03-24T21:32:34.524756+00:00 19994330.278038922697 27870000.000007521361 262864330.278042733669 1 60393.897633375 2024-03-24T21:32:35.523596+00:00 19994330.277958601713 27869999.999977245927 262864330.277932137251 1 60393.897644946 2024-03-24T21:32:36.523325+00:00 19994330.277652759105 27870000.000059492886 262864330.277708560228 1 60393.897656537 2024-03-24T21:32:37.524784+00:00 19994330.278051313013 27869999.999998021871 262864330.278045654297 1 60393.897668098 2024-03-24T21:32:38.523624+00:00 19994330.277994584292 27870000.000004250556 262864330.277995139360 1 60393.897679666 2024-03-24T21:32:39.523149+00:00 19994330.278008751571 27869999.999985314906 262864330.277990370989 1 60393.897691249 2024-03-24T21:32:40.523921+00:00 19994330.277973975986 27869999.999998815358 262864330.277969092131 1 60393.897702831 2024-03-24T21:32:41.524607+00:00 19994330.277898643166 27869999.999966740608 262864330.277861684561 1 60393.897714415 2024-03-24T21:32:42.525455+00:00 19994330.277908317745 27870000.000011101365 262864330.277915716171 1 60393.897725970 2024-03-24T21:32:43.523747+00:00 19994330.278114862740 27869999.999981041998 262864330.278092205524 1 60393.897737542 2024-03-24T21:32:44.523656+00:00 19994330.277937963605 27869999.999941851944 262864330.277876138687 1 60393.897749075 2024-03-24T21:32:45.520093+00:00 19994330.277906205505 27870000.000013913959 262864330.277916431427 1 60393.897760720 2024-03-24T21:32:46.526218+00:00 19994330.278095960617 27870000.000007886440 262864330.278100162745 1 60393.897772333 2024-03-24T21:32:47.529528+00:00 19994330.277870107442 27870000.000016294420 262864330.277882725000 1 60393.897783834 2024-03-24T21:32:48.523236+00:00 19994330.277945727110 27869999.999971680343 262864330.277913719416 1 60393.897795546 2024-03-24T21:32:49.535141+00:00 19994330.278125602752 27870000.000036634505 262864330.278158545494 1 60393.897806971 2024-03-24T21:32:50.522272+00:00 19994330.277884572744 27869999.999983794987 262864330.277864664793 1 60393.897818623 2024-03-24T21:32:51.529032+00:00 19994330.277797613293 27870000.000061113387 262864330.277855038643 1 60393.897830237 2024-03-24T21:32:52.532463+00:00 19994330.277984425426 27869999.999972987920 262864330.277953743935 1 60393.897841885 2024-03-24T21:32:53.538847+00:00 19994330.278107699007 27869999.999982912093 262864330.278086930513 1 60393.897853435 2024-03-24T21:32:54.536837+00:00 19994330.277927860618 27870000.000009533018 262864330.277933716774 1 60393.897864832 2024-03-24T21:32:55.521451+00:00 19994330.277840431780 27869999.999973274767 262864330.277810007334 1 60393.897876509 2024-03-24T21:32:56.530372+00:00 19994330.277998100966 27870000.000026579946 262864330.278020977974 1 60393.897888052 2024-03-24T21:32:57.527701+00:00 19994330.277929823846 27869999.999981317669 262864330.277907431126 1 60393.897899699 2024-03-24T21:32:58.534005+00:00 19994330.277918197215 27870000.000057946891 262864330.277972429991 1 60393.897911229 2024-03-24T21:32:59.530194+00:00 19994330.277801550925 27869999.999993547797 262864330.277791410685 1 60393.897922747 2024-03-24T21:33:00.525372+00:00 19994330.277787934989 27870000.000014007092 262864330.277798235416 1 60393.897934349 2024-03-24T21:33:01.527790+00:00 19994330.277959540486 27870000.000027388334 262864330.277983248234 1 60393.897945875 2024-03-24T21:33:02.523576+00:00 19994330.278055325150 27869999.999969456345 262864330.278021097183 1 60393.897957515 2024-03-24T21:33:03.529256+00:00 19994330.277811367065 27869999.999992813915 262864330.277800500393 1 60393.897969013 2024-03-24T21:33:04.522752+00:00 19994330.277855351567 27869999.999982438982 262864330.277834117413 1 60393.897980677 2024-03-24T21:33:05.530511+00:00 19994330.277988098562 27869999.999984495342 262864330.277968913317 1 60393.897992192 2024-03-24T21:33:06.525382+00:00 19994330.278013680130 27870000.000009842217 262864330.278019815683 1 60393.898003831 2024-03-24T21:33:07.530952+00:00 19994330.278084676713 27869999.999992921948 262864330.278073877096 1 60393.898015299 2024-03-24T21:33:08.521816+00:00 19994330.277694560587 27870000.000012490898 262864330.277703344822 1 60393.898026945 2024-03-24T21:33:09.528051+00:00 19994330.277913395315 27870000.000014077872 262864330.277923762798 1 60393.898038459 2024-03-24T21:33:10.522874+00:00 19994330.277930051088 27869999.999988153577 262864330.277914494276 1 60393.898050077 2024-03-24T21:33:11.526639+00:00 19994330.277946855873 27870000.000031165779 262864330.277974337339 1 60393.898061618 2024-03-24T21:33:12.523763+00:00 19994330.277999319136 27870000.000014241785 262864330.278009861708 1 60393.898073204 2024-03-24T21:33:13.524850+00:00 19994330.278075329959 27870000.000009756535 262864330.278081387281 1 60393.898084729 2024-03-24T21:33:14.520560+00:00 19994330.277953073382 27870000.000034589320 262864330.277983963490 1 60393.898096371 2024-03-24T21:33:15.526447+00:00 19994330.278132263571 27869999.999924812466 262864330.278053373098 1 60393.898107878 2024-03-24T21:33:16.520640+00:00 19994330.277882982045 27870000.000004474074 262864330.277883768082 1 60393.898119457 2024-03-24T21:33:17.521044+00:00 19994330.277996763587 27869999.999970909208 262864330.277963995934 1 60393.898131024 2024-03-24T21:33:18.520479+00:00 19994330.277940951288 27869999.999999877065 262864330.277937144041 1 60393.898142632 2024-03-24T21:33:19.523403+00:00 19994330.277913819999 27870000.000032626092 262864330.277942746878 1 60393.898154223 2024-03-24T21:33:20.524906+00:00 19994330.277847889811 27870000.000022538006 262864330.277866721153 1 60393.898165749 2024-03-24T21:33:21.520694+00:00 19994330.277746450156 27870000.000026483089 262864330.277769237757 1 60393.898177330 2024-03-24T21:33:22.521307+00:00 19994330.278067085892 27869999.999984219670 262864330.278047591448 1 60393.898188910 2024-03-24T21:33:23.521795+00:00 19994330.278169590980 27870000.000035997480 262864330.278201907873 1 60393.898200474 2024-03-24T21:33:24.520963+00:00 19994330.277702607214 27869999.999970190227 262864330.277669101954 1 60393.898212052 2024-03-24T21:33:25.521315+00:00 19994330.277817711234 27869999.999962210655 262864330.277776241302 1 60393.898223634 2024-03-24T21:33:26.522003+00:00 19994330.277975514531 27869999.999977398664 262864330.277949213982 1 60393.898235330 2024-03-24T21:33:27.532524+00:00 19994330.277538780123 27869999.999994557351 262864330.277529627085 1 60393.898246848 2024-03-24T21:33:28.527616+00:00 19994330.278049375862 27870000.000002875924 262864330.278048545122 1 60393.898258450 2024-03-24T21:33:29.530057+00:00 19994330.278071615845 27869999.999980390072 262864330.278048306704 1 60393.898270051 2024-03-24T21:33:30.532398+00:00 19994330.277937553823 27869999.999966096133 262864330.277899950743 1 60393.898281663 2024-03-24T21:33:31.535643+00:00 19994330.277988918126 27870000.000036142766 262864330.278021365404 1 60393.898293361 2024-03-24T21:33:32.546416+00:00 19994330.278040599078 27870000.000019717962 262864330.278056621552 1 60393.898304737 2024-03-24T21:33:33.529303+00:00 19994330.277766309679 27869999.999992843717 262864330.277755469084 1 60393.898316356 2024-03-24T21:33:34.533140+00:00 19994330.277979705483 27869999.999987836927 262864330.277963846922 1 60393.898327867 2024-03-24T21:33:35.527667+00:00 19994330.278015710413 27869999.999957282096 262864330.277969300747 1 60393.898339483 2024-03-24T21:33:36.531310+00:00 19994330.277832847089 27870000.000016238540 262864330.277845382690 1 60393.898350967 2024-03-24T21:33:37.523523+00:00 19994330.278105948120 27869999.999969080091 262864330.278071314096 1 60393.898362693 2024-03-24T21:33:38.536709+00:00 19994330.277718540281 27870000.000001993030 262864330.277716845274 1 60393.898374219 2024-03-24T21:33:39.532542+00:00 19994330.277884114534 27869999.999985866249 262864330.277866303921 1 60393.898385799 2024-03-24T21:33:40.532991+00:00 19994330.278074067086 27869999.999977868050 262864330.278048217297 1 60393.898397306 2024-03-24T21:33:41.527194+00:00 19994330.278052404523 27870000.000012677163 262864330.278061389923 1 60393.898408842 2024-03-24T21:33:42.523979+00:00 19994330.277875997126 27870000.000023294240 262864330.277895599604 1 60393.898420465 2024-03-24T21:33:43.528211+00:00 19994330.277874834836 27870000.000086039305 262864330.277957171202 1 60393.898432315 2024-03-24T21:33:44.552056+00:00 19994330.278105065227 27869999.999998535961 262864330.278099894524 1 60393.898443683 2024-03-24T21:33:45.534230+00:00 19994330.278032165021 27870000.000035967678 262864330.278064429760 1 60393.898455121 2024-03-24T21:33:46.522413+00:00 19994330.277979720384 27869999.999974060804 262864330.277950108051 1 60393.898466832 2024-03-24T21:33:47.534336+00:00 19994330.278056472540 27870000.000012818724 262864330.278065592051 1 60393.898478382 2024-03-24T21:33:48.532220+00:00 19994330.277925789356 27869999.999991863966 262864330.277913957834 1 60393.898489931 2024-03-24T21:33:49.529992+00:00 19994330.278021968901 27870000.000003624707 262864330.278021901846 1 60393.898501417 2024-03-24T21:33:50.522447+00:00 19994330.277840785682 27869999.999977003783 262864330.277814090252 1 60393.898512984 2024-03-24T21:33:51.521817+00:00 19994330.277979064733 27870000.000018872321 262864330.277994245291 1 60393.898524705 2024-03-24T21:33:52.534496+00:00 19994330.277827810496 27870000.000031188130 262864330.277855277061 1 60393.898536394 2024-03-24T21:33:53.544448+00:00 19994330.278106380254 27870000.000052474439 262864330.278155177832 1 60393.898547818 2024-03-24T21:33:54.531478+00:00 19994330.278006017208 27870000.000026360154 262864330.278028666973 1 60393.898559350 2024-03-24T21:33:55.527813+00:00 19994330.277973294258 27870000.000002607703 262864330.277972221375 1 60393.898571003 2024-03-24T21:33:56.534646+00:00 19994330.277671467513 27869999.999977156520 262864330.277644932270 1 60393.898582580 2024-03-24T21:33:57.534867+00:00 19994330.277883067727 27869999.999977175146 262864330.277856528759 1 60393.898594183 2024-03-24T21:33:58.537432+00:00 19994330.277866791934 27869999.999967653304 262864330.277830749750 1 60393.898605693 2024-03-24T21:33:59.531886+00:00 19994330.277972254902 27869999.999952089041 262864330.277920633554 1 60393.898617351 2024-03-24T21:34:00.539121+00:00 19994330.277861915529 27869999.999994099140 262864330.277852326632 1 60393.898629308 2024-03-24T21:34:01.572177+00:00 19994330.278004065156 27870000.000001057982 262864330.278001427650 1 60393.898640372 2024-03-24T21:34:02.528120+00:00 19994330.277957051992 27870000.000015616417 262864330.277968972921 1 60393.898651891 2024-03-24T21:34:03.523413+00:00 19994330.277912199497 27870000.000008948147 262864330.277917444706 1 60393.898663432 2024-03-24T21:34:04.520562+00:00 19994330.277946725488 27869999.999985728413 262864330.277928769588 1 60393.898675099 2024-03-24T21:34:05.528538+00:00 19994330.277857881039 27870000.000046443194 262864330.277900606394 1 60393.898686647 2024-03-24T21:34:06.526338+00:00 19994330.278113964945 27869999.999982245266 262864330.278092503548 1 60393.898698249 2024-03-24T21:34:07.528724+00:00 19994330.277848217636 27869999.999987378716 262864330.277831882238 1 60393.898709806 2024-03-24T21:34:08.527203+00:00 19994330.277861170471 27869999.999965861440 262864330.277823328972 1 60393.898721382 2024-03-24T21:34:09.527402+00:00 19994330.277896232903 27869999.999951887876 262864330.277844429016 1 60393.898732957 2024-03-24T21:34:10.527474+00:00 19994330.277959752828 27869999.999963436276 262864330.277919501066 1 60393.898744510 2024-03-24T21:34:11.525625+00:00 19994330.278110813349 27869999.999996725470 262864330.278103828430 1 60393.898756030 2024-03-24T21:34:12.521006+00:00 19994330.278138436377 27870000.000008039176 262864330.278142780066 1 60393.898767600 2024-03-24T21:34:13.520671+00:00 19994330.277597557753 27869999.999972324818 262864330.277566164732 1 60393.898779167 2024-03-24T21:34:14.520008+00:00 19994330.278068404645 27870000.000010121614 262864330.278074830770 1 60393.898790757 2024-03-24T21:34:15.521379+00:00 19994330.277978084981 27870000.000014513731 262864330.277988910675 1 60393.898802417 2024-03-24T21:34:16.528862+00:00 19994330.277562130243 27870000.000044278800 262864330.277602732182 1 60393.898813967 2024-03-24T21:34:17.526744+00:00 19994330.277888450772 27869999.999988198280 262864330.277872949839 1 60393.898825470 2024-03-24T21:34:18.520598+00:00 19994330.278138257563 27869999.999997727573 262864330.278132289648 1 60393.898837089 2024-03-24T21:34:19.524434+00:00 19994330.277691032737 27869999.999983008951 262864330.277670353651 1 60393.898848633 2024-03-24T21:34:20.521874+00:00 19994330.278066784143 27870000.000005710870 262864330.278068810701 1 60393.898860198 2024-03-24T21:34:21.521041+00:00 19994330.277960490435 27870000.000027999282 262864330.277984797955 1 60393.898871813 2024-03-24T21:34:22.524614+00:00 19994330.277982346714 27870000.000035602599 262864330.278014272451 1 60393.898883327 2024-03-24T21:34:23.519430+00:00 19994330.278035409749 27870000.000017262995 262864330.278048962355 1 60393.898894964 2024-03-24T21:34:24.524899+00:00 19994330.278094571084 27869999.999993577600 262864330.278084427118 1 60393.898906488 2024-03-24T21:34:25.520559+00:00 19994330.277754914016 27870000.000055409968 262864330.277806609869 1 60393.898918067 2024-03-24T21:34:26.520998+00:00 19994330.277999415994 27870000.000029951334 262864330.278025686741 1 60393.898929666 2024-03-24T21:34:27.523140+00:00 19994330.277956228703 27870000.000049274415 262864330.278001785278 1 60393.898941217 2024-03-24T21:34:28.521159+00:00 19994330.278084363788 27870000.000005215406 262864330.278085887432 1 60393.898952816 2024-03-24T21:34:29.523300+00:00 19994330.277805782855 27869999.999998051673 262864330.277800142765 1 60393.898964376 2024-03-24T21:34:30.522096+00:00 19994330.277852371335 27869999.999973099679 262864330.277821779251 1 60393.898975950 2024-03-24T21:34:31.522044+00:00 19994330.278154689819 27869999.999990530312 262864330.278141528368 1 60393.898987580 2024-03-24T21:34:32.526913+00:00 19994330.277613542974 27869999.999958645552 262864330.277568489313 1 60393.898999126 2024-03-24T21:34:33.524499+00:00 19994330.278041236103 27869999.999987088144 262864330.278024643660 1 60393.899010693 2024-03-24T21:34:34.523872+00:00 19994330.277899481356 27869999.999951485544 262864330.277847260237 1 60393.899022242 2024-03-24T21:34:35.521687+00:00 19994330.277753598988 27870000.000011254102 262864330.277761161327 1 60393.899033886 2024-03-24T21:34:36.527737+00:00 19994330.278075478971 27870000.000010937452 262864330.278082728386 1 60393.899045400 2024-03-24T21:34:37.522563+00:00 19994330.277899976820 27870000.000044312328 262864330.277940601110 1 60393.899056951 2024-03-24T21:34:38.520568+00:00 19994330.277861543000 27869999.999979283661 262864330.277837127447 1 60393.899068602 2024-03-24T21:34:39.527205+00:00 19994330.277960207313 27870000.000007078052 262864330.277963608503 1 60393.899080108 2024-03-24T21:34:40.521369+00:00 19994330.277898807079 27870000.000002659857 262864330.277897775173 1 60393.899091722 2024-03-24T21:34:41.524829+00:00 19994330.277890805155 27869999.999980460852 262864330.277867555618 1 60393.899103267 2024-03-24T21:34:42.522262+00:00 19994330.277810726315 27870000.000031393021 262864330.277838408947 1 60393.899114850 2024-03-24T21:34:43.523073+00:00 19994330.277905173600 27869999.999969143420 262864330.277870625257 1 60393.899126421 2024-03-24T21:34:44.522737+00:00 19994330.277897767723 27869999.999955739826 262864330.277849823236 1 60393.899137967 2024-03-24T21:34:45.520394+00:00 19994330.277796640992 27869999.999986030161 262864330.277778983116 1 60393.899149555 2024-03-24T21:34:46.521536+00:00 19994330.277968302369 27869999.999987926334 262864330.277952551842 1 60393.899161181 2024-03-24T21:34:47.526069+00:00 19994330.277943663299 27869999.999984405935 262864330.277924388647 1 60393.899172706 2024-03-24T21:34:48.521809+00:00 19994330.277920369059 27869999.999983519316 262864330.277900189161 1 60393.899184447 2024-03-24T21:34:49.536225+00:00 19994330.278098642826 27869999.999998480082 262864330.278093427420 1 60393.899195873 2024-03-24T21:34:50.523411+00:00 19994330.278070442379 27870000.000010270625 262864330.278077036142 1 60393.899207450 2024-03-24T21:34:51.523707+00:00 19994330.277561984956 27869999.999986559153 262864330.277544856071 1 60393.899219097 2024-03-24T21:34:52.529928+00:00 19994330.277896940708 27869999.999986995012 262864330.277880251408 1 60393.899230600 2024-03-24T21:34:53.523828+00:00 19994330.277780018747 27869999.999994307756 262864330.277770638466 1 60393.899242465 2024-03-24T21:34:54.548995+00:00 19994330.277947276831 27869999.999939005822 262864330.277882575989 1 60393.899253856 2024-03-24T21:34:55.533154+00:00 19994330.277897953987 27870000.000008497387 262864330.277902752161 1 60393.899265370 2024-03-24T21:34:56.527967+00:00 19994330.277953874320 27870000.000005524606 262864330.277955681086 1 60393.899277039 2024-03-24T21:34:57.536160+00:00 19994330.278128538281 27869999.999982945621 262864330.278107792139 1 60393.899288555 2024-03-24T21:34:58.531153+00:00 19994330.278006464243 27869999.999984670430 262864330.277987450361 1 60393.899300303 2024-03-24T21:34:59.546215+00:00 19994330.277580097318 27869999.999984595925 262864330.277561008930 1 60393.899311605 2024-03-24T21:35:00.522716+00:00 19994330.277938287705 27870000.000042304397 262864330.277976900339 1 60393.899323186 2024-03-24T21:35:01.523273+00:00 19994330.278031185269 27870000.000009253621 262864330.278036713600 1 60393.899334863 2024-03-24T21:35:02.532193+00:00 19994330.277931407094 27870000.000016342849 262864330.277944028378 1 60393.899346340 2024-03-24T21:35:03.523740+00:00 19994330.278420269489 27870000.000010300428 262864330.278426885605 1 60393.899357982 2024-03-24T21:35:04.529635+00:00 19994330.277867570519 27869999.999937463552 262864330.277801334858 1 60393.899369549 2024-03-24T21:35:05.529072+00:00 19994330.277885101736 27869999.999967403710 262864330.277848809958 1 60393.899381097 2024-03-24T21:35:06.526784+00:00 19994330.277730491012 27869999.999985735863 262864330.277712523937 1 60393.899392664 2024-03-24T21:35:07.526210+00:00 19994330.277798656374 27869999.999989774078 262864330.277784734964 1 60393.899404194 2024-03-24T21:35:08.522381+00:00 19994330.277975108474 27869999.999986831099 262864330.277958244085 1 60393.899415788 2024-03-24T21:35:09.524106+00:00 19994330.277831889689 27870000.000002607703 262864330.277830809355 1 60393.899427318 2024-03-24T21:35:10.520319+00:00 19994330.277844808996 27870000.000027518719 262864330.277868628502 1 60393.899438901 2024-03-24T21:35:11.521039+00:00 19994330.278046075255 27870000.000031009316 262864330.278073370457 1 60393.899450510 2024-03-24T21:35:12.524034+00:00 19994330.277827437967 27869999.999996241182 262864330.277819991112 1 60393.899462049 2024-03-24T21:35:13.521051+00:00 19994330.277727842331 27869999.999981716275 262864330.277705848217 1 60393.899473660 2024-03-24T21:35:14.524175+00:00 19994330.277956143022 27870000.000007435679 262864330.277959883213 1 60393.899485279 2024-03-24T21:35:15.528075+00:00 19994330.277672585100 27869999.999978091568 262864330.277646988630 1 60393.899496849 2024-03-24T21:35:16.527769+00:00 19994330.278205759823 27869999.999992154539 262864330.278194218874 1 60393.899508361 2024-03-24T21:35:17.522356+00:00 19994330.277776550502 27870000.000028200448 262864330.277801036835 1 60393.899519910 2024-03-24T21:35:18.520213+00:00 19994330.278135746717 27869999.999984536320 262864330.278116583824 1 60393.899531526 2024-03-24T21:35:19.523826+00:00 19994330.277830865234 27869999.999996107072 262864330.277823269367 1 60393.899543075 2024-03-24T21:35:20.521696+00:00 19994330.277987420559 27869999.999990634620 262864330.277974367142 1 60393.899554671 2024-03-24T21:35:21.523563+00:00 19994330.277881335467 27869999.999989427626 262864330.277867048979 1 60393.899566255 2024-03-24T21:35:22.524400+00:00 19994330.278077989817 27870000.000026579946 262864330.278100878000 1 60393.899577847 2024-03-24T21:35:23.526002+00:00 19994330.277951449156 27870000.000030487776 262864330.277978241444 1 60393.899589383 2024-03-24T21:35:24.522659+00:00 19994330.278008755296 27869999.999991171062 262864330.277996242046 1 60393.899600949 2024-03-24T21:35:25.521987+00:00 19994330.277656525373 27870000.000016681850 262864330.277669519186 1 60393.899612508 2024-03-24T21:35:26.520685+00:00 19994330.278149779886 27870000.000004619360 262864330.278150707483 1 60393.899624080 2024-03-24T21:35:27.520543+00:00 19994330.277780760080 27870000.000050161034 262864330.277827233076 1 60393.899635668 2024-03-24T21:35:28.521692+00:00 19994330.277739927173 27870000.000003196299 262864330.277739405632 1 60393.899647272 2024-03-24T21:35:29.524287+00:00 19994330.277927882969 27870000.000003136694 262864330.277927309275 1 60393.899658804 2024-03-24T21:35:30.520631+00:00 19994330.277943812311 27870000.000007368624 262864330.277947485447 1 60393.899670360 2024-03-24T21:35:31.519128+00:00 19994330.278017364442 27869999.999987095594 262864330.278000771999 1 60393.899682018 2024-03-24T21:35:32.526347+00:00 19994330.277991868556 27870000.000011373311 262864330.277999550104 1 60393.899693511 2024-03-24T21:35:33.519368+00:00 19994330.277923382819 27870000.000015228987 262864330.277934908867 1 60393.899705122 2024-03-24T21:35:34.522518+00:00 19994330.277901377529 27869999.999983433634 262864330.277881115675 1 60393.899716713 2024-03-24T21:35:35.523971+00:00 19994330.277757316828 27869999.999993238598 262864330.277746856213 1 60393.899728241 2024-03-24T21:35:36.520073+00:00 19994330.278009593487 27869999.999978095293 262864330.277983993292 1 60393.899739814 2024-03-24T21:35:37.519921+00:00 19994330.277844194323 27869999.999981474131 262864330.277821958065 1 60393.899751442 2024-03-24T21:35:38.524550+00:00 19994330.278064843267 27869999.999998230487 262864330.278059393167 1 60393.899762970 2024-03-24T21:35:39.520607+00:00 19994330.277655195445 27869999.999971974641 262864330.277623474598 1 60393.899774541 2024-03-24T21:35:40.520331+00:00 19994330.278005801141 27869999.999965932220 262864330.277968049049 1 60393.899786105 2024-03-24T21:35:41.519488+00:00 19994330.277771089226 27869999.999974101782 262864330.277741491795 1 60393.899797746 2024-03-24T21:35:42.525237+00:00 19994330.277848813683 27869999.999994412065 262864330.277839511633 1 60393.899809514 2024-03-24T21:35:43.542031+00:00 19994330.278083216399 27870000.000029582530 262864330.278109103441 1 60393.899821133 2024-03-24T21:35:44.545880+00:00 19994330.278180960566 27869999.999957744032 262864330.278135001659 1 60393.899832448 2024-03-24T21:35:45.523525+00:00 19994330.277846105397 27869999.999997377396 262864330.277839779854 1 60393.899843997 2024-03-24T21:35:46.521389+00:00 19994330.277988236398 27869999.999977570027 262864330.277962088585 1 60393.899855552 2024-03-24T21:35:47.519681+00:00 19994330.277849905193 27869999.999946381897 262864330.277792602777 1 60393.899867309 2024-03-24T21:35:48.535481+00:00 19994330.277879416943 27869999.999964866787 262864330.277840584517 1 60393.899878803 2024-03-24T21:35:49.528564+00:00 19994330.277787324041 27869999.999992210418 262864330.277775853872 1 60393.899890306 2024-03-24T21:35:50.522441+00:00 19994330.278133917600 27869999.999980676919 262864330.278110921383 1 60393.899901977 2024-03-24T21:35:51.530789+00:00 19994330.278110358864 27869999.999995682389 262864330.278102338314 1 60393.899913501 2024-03-24T21:35:52.526509+00:00 19994330.277952454984 27870000.000026907772 262864330.277975678444 1 60393.899925144 2024-03-24T21:35:53.532420+00:00 19994330.277896888554 27870000.000031523407 262864330.277924716473 1 60393.899936711 2024-03-24T21:35:54.531811+00:00 19994330.277784250677 27869999.999964497983 262864330.277745068073 1 60393.899948267 2024-03-24T21:35:55.530299+00:00 19994330.278040498495 27870000.000023983419 262864330.278060793877 1 60393.899960011 2024-03-24T21:35:56.544948+00:00 19994330.277891196311 27870000.000078067183 262864330.277965575457 1 60393.899971356 2024-03-24T21:35:57.525179+00:00 19994330.277963541448 27870000.000047672540 262864330.278007537127 1 60393.899983044 2024-03-24T21:35:58.535001+00:00 19994330.277939401567 27869999.999969314784 262864330.277905017138 1 60393.899994541 2024-03-24T21:35:59.528362+00:00 19994330.277935255319 27869999.999994430691 262864330.277925997972 1 60393.900006278 2024-03-24T21:36:00.542444+00:00 19994330.277936119586 27869999.999956324697 262864330.277888745070 1 60393.900017722 2024-03-24T21:36:01.531183+00:00 19994330.278228055686 27869999.999971251935 262864330.278195589781 1 60393.900029317 2024-03-24T21:36:02.532982+00:00 19994330.277954123914 27870000.000007905066 262864330.277958333492 1 60393.900040840 2024-03-24T21:36:03.528603+00:00 19994330.277902800590 27870000.000027049333 262864330.277926176786 1 60393.900052432 2024-03-24T21:36:04.530090+00:00 19994330.277953617275 27870000.000010322779 262864330.277960240841 1 60393.900064030 2024-03-24T21:36:05.532161+00:00 19994330.278069034219 27869999.999996546656 262864330.278061866760 1 60393.900075509 2024-03-24T21:36:06.523999+00:00 19994330.277889650315 27870000.000066615641 262864330.277952551842 1 60393.900087083 2024-03-24T21:36:07.523980+00:00 19994330.277838412672 27869999.999982550740 262864330.277817249298 1 60393.900098682 2024-03-24T21:36:08.526132+00:00 19994330.278217077255 27870000.000014923513 262864330.278228312731 1 60393.900110221 2024-03-24T21:36:09.523127+00:00 19994330.277692072093 27869999.999927930534 262864330.277616322041 1 60393.900121935 2024-03-24T21:36:10.535141+00:00 19994330.277915988117 27869999.999953031540 262864330.277865320444 1 60393.900133503 2024-03-24T21:36:11.534620+00:00 19994330.278013419360 27869999.999985747039 262864330.277995467186 1 60393.900145035 2024-03-24T21:36:12.531059+00:00 19994330.278064157814 27869999.999950379133 262864330.278010845184 1 60393.900156573 2024-03-24T21:36:13.527951+00:00 19994330.277803178877 27869999.999983750284 262864330.277783244848 1 60393.900168505 2024-03-24T21:36:14.558774+00:00 19994330.277785811573 27869999.999983698130 262864330.277765810490 1 60393.900179683 2024-03-24T21:36:15.524615+00:00 19994330.277792345732 27870000.000002220273 262864330.277790844440 1 60393.900191287 2024-03-24T21:36:16.527195+00:00 19994330.277810711414 27870000.000036977232 262864330.277844011784 1 60393.900203170 2024-03-24T21:36:17.553900+00:00 19994330.278174504638 27870000.000059463084 262864330.278230249882 1 60393.900214456 2024-03-24T21:36:18.528946+00:00 19994330.277833621949 27870000.000035692006 262864330.277865618467 1 60393.900226013 2024-03-24T21:36:19.527532+00:00 19994330.277961134911 27870000.000004157424 262864330.277961611748 1 60393.900237553 2024-03-24T21:36:20.524599+00:00 19994330.277970384806 27870000.000020444393 262864330.277987122536 1 60393.900249101 2024-03-24T21:36:21.522358+00:00 19994330.278074096888 27869999.999985747039 262864330.278056144714 1 60393.900260737 2024-03-24T21:36:22.527706+00:00 19994330.277789741755 27870000.000026401132 262864330.277812451124 1 60393.900272292 2024-03-24T21:36:23.526024+00:00 19994330.277945116162 27869999.999980404973 262864330.277921795845 1 60393.900283956 2024-03-24T21:36:24.533783+00:00 19994330.277897559106 27870000.000002019107 262864330.277895897627 1 60393.900295434 2024-03-24T21:36:25.525444+00:00 19994330.277706783265 27869999.999972194433 262864330.277675271034 1 60393.900307108 2024-03-24T21:36:26.534107+00:00 19994330.278230115771 27870000.000022072345 262864330.278248488903 1 60393.900318617 2024-03-24T21:36:27.528517+00:00 19994330.277711857110 27869999.999970156699 262864330.277678340673 1 60393.900330154 2024-03-24T21:36:28.525342+00:00 19994330.278101962060 27869999.999993614852 262864330.278091877699 1 60393.900341844 2024-03-24T21:36:29.535347+00:00 19994330.277807183564 27870000.000015135854 262864330.277818620205 1 60393.900353323 2024-03-24T21:36:30.527065+00:00 19994330.277780838311 27869999.999978378415 262864330.277755498886 1 60393.900364819 2024-03-24T21:36:31.520318+00:00 19994330.278037950397 27869999.999993514270 262864330.278027772903 1 60393.900376467 2024-03-24T21:36:32.526735+00:00 19994330.277925595641 27869999.999986227602 262864330.277908146381 1 60393.900388073 2024-03-24T21:36:33.529501+00:00 19994330.278040405363 27870000.000019986182 262864330.278056710958 1 60393.900399670 2024-03-24T21:36:34.531540+00:00 19994330.277779862285 27870000.000008296221 262864330.277784466743 1 60393.900411130 2024-03-24T21:36:35.521659+00:00 19994330.277823891491 27870000.000023253262 262864330.277843445539 1 60393.900422744 2024-03-24T21:36:36.525129+00:00 19994330.277730666101 27869999.999984566122 262864330.277711540461 1 60393.900434276 2024-03-24T21:36:37.521427+00:00 19994330.278138324618 27870000.000018339604 262864330.278152942657 1 60393.900445889 2024-03-24T21:36:38.524809+00:00 19994330.277971804142 27870000.000038672239 262864330.278006792068 1 60393.900457475 2024-03-24T21:36:39.525880+00:00 19994330.278084039688 27869999.999985519797 262864330.278065860271 1 60393.900469043 2024-03-24T21:36:40.525299+00:00 19994330.277891173959 27870000.000011838973 262864330.277899324894 1 60393.900480616 2024-03-24T21:36:41.525227+00:00 19994330.277808517218 27869999.999940097332 262864330.277744919062 1 60393.900492221 2024-03-24T21:36:42.527880+00:00 19994330.278011780232 27869999.999973177910 262864330.277981251478 1 60393.900503711 2024-03-24T21:36:43.520653+00:00 19994330.277890574187 27869999.999954443425 262864330.277841299772 1 60393.900515273 2024-03-24T21:36:44.519629+00:00 19994330.277824770659 27869999.999995879829 262864330.277816951275 1 60393.900526891 2024-03-24T21:36:45.523381+00:00 19994330.278086896986 27869999.999936658889 262864330.278019875288 1 60393.900538439 2024-03-24T21:36:46.521170+00:00 19994330.278056856245 27870000.000022199005 262864330.278075367212 1 60393.900550076 2024-03-24T21:36:47.526571+00:00 19994330.277722354978 27870000.000012647361 262864330.277731299400 1 60393.900561663 2024-03-24T21:36:48.527664+00:00 19994330.277744181454 27870000.000020995736 262864330.277761459351 1 60393.900573194 2024-03-24T21:36:49.523973+00:00 19994330.278310373425 27869999.999996367842 262864330.278303027153 1 60393.900584765 2024-03-24T21:36:50.523687+00:00 19994330.277795147151 27870000.000006549060 262864330.277797996998 1 60393.900596319 2024-03-24T21:36:51.521972+00:00 19994330.277928981930 27870000.000000480562 262864330.277925759554 1 60393.900607869 2024-03-24T21:36:52.519869+00:00 19994330.278086211532 27870000.000019770116 262864330.278102278709 1 60393.900619500 2024-03-24T21:36:53.524808+00:00 19994330.277756202966 27869999.999952558428 262864330.277705073357 1 60393.900631019 2024-03-24T21:36:54.520075+00:00 19994330.277974560857 27870000.000023376197 262864330.277994215488 1 60393.900642676 2024-03-24T21:36:55.527194+00:00 19994330.277866479009 27869999.999978713691 262864330.277841508389 1 60393.900654206 2024-03-24T21:36:56.523398+00:00 19994330.277924228460 27870000.000013973564 262864330.277934521437 1 60393.900665797 2024-03-24T21:36:57.524839+00:00 19994330.277690287679 27870000.000027202070 262864330.277713805437 1 60393.900677388 2024-03-24T21:36:58.526297+00:00 19994330.277879577130 27870000.000011578202 262864330.277887433767 1 60393.900689043 2024-03-24T21:36:59.533291+00:00 19994330.277999382466 27870000.000025387853 262864330.278021067381 1 60393.900700548 2024-03-24T21:37:00.527328+00:00 19994330.277560442686 27869999.999978356063 262864330.277535110712 1 60393.900712101 2024-03-24T21:37:01.525548+00:00 19994330.278150141239 27869999.999996770173 262864330.278143227100 1 60393.900723641 2024-03-24T21:37:02.522541+00:00 19994330.278056744486 27869999.999997287989 262864330.278050333261 1 60393.900735192 2024-03-24T21:37:03.520614+00:00 19994330.277669098228 27870000.000011555851 262864330.277676969767 1 60393.900746805 2024-03-24T21:37:04.523913+00:00 19994330.278012301773 27870000.000020384789 262864330.278028994799 1 60393.900758334 2024-03-24T21:37:05.520014+00:00 19994330.277889776975 27869999.999984350055 262864330.277870446444 1 60393.900769901 2024-03-24T21:37:06.519436+00:00 19994330.277797110379 27870000.000019431114 262864330.277812838554 1 60393.900781495 2024-03-24T21:37:07.521202+00:00 19994330.278170265257 27869999.999970238656 262864330.278136789799 1 60393.900793129 2024-03-24T21:37:08.526359+00:00 19994330.277525100857 27870000.000052623451 262864330.277574032545 1 60393.900804655 2024-03-24T21:37:09.522199+00:00 19994330.277938153595 27870000.000025842339 262864330.277960300446 1 60393.900816255 2024-03-24T21:37:10.524400+00:00 19994330.278021879494 27870000.000020060688 262864330.278038233519 1 60393.900827827 2024-03-24T21:37:11.524236+00:00 19994330.277983192354 27869999.999988526106 262864330.277968019247 1 60393.900839352 2024-03-24T21:37:12.519972+00:00 19994330.278061084449 27870000.000026352704 262864330.278083741665 1 60393.900850976 2024-03-24T21:37:13.524313+00:00 19994330.277885239571 27870000.000000301749 262864330.277881830931 1 60393.900862744 2024-03-24T21:37:14.541068+00:00 19994330.278016682714 27870000.000007450581 262864330.278020441532 1 60393.900874157 2024-03-24T21:37:15.527182+00:00 19994330.277983013541 27869999.999974668026 262864330.277953982353 1 60393.900885800 2024-03-24T21:37:16.533156+00:00 19994330.277999088168 27870000.000018436462 262864330.278013825417 1 60393.900897290 2024-03-24T21:37:17.525825+00:00 19994330.278044845909 27869999.999991733581 262864330.278032898903 1 60393.900909116 2024-03-24T21:37:18.547602+00:00 19994330.277798462659 27870000.000012375414 262864330.277807146311 1 60393.900920459 2024-03-24T21:37:19.527640+00:00 19994330.278023097664 27870000.000020291656 262864330.278039693832 1 60393.900932144 2024-03-24T21:37:20.537266+00:00 19994330.277620930225 27870000.000046022236 262864330.277663260698 1 60393.900943659 2024-03-24T21:37:21.532161+00:00 19994330.278009675443 27870000.000030133873 262864330.278036117554 1 60393.900955178 2024-03-24T21:37:22.527413+00:00 19994330.277825836092 27870000.000005345792 262864330.277827471495 1 60393.900966745 2024-03-24T21:37:23.526755+00:00 19994330.277991425246 27870000.000012669712 262864330.278000384569 1 60393.900978315 2024-03-24T21:37:24.526424+00:00 19994330.277857780457 27869999.999976545572 262864330.277830630541 1 60393.900989899 2024-03-24T21:37:25.527272+00:00 19994330.277957245708 27870000.000000253320 262864330.277953803539 1 60393.901001462 2024-03-24T21:37:26.526307+00:00 19994330.277934499085 27869999.999973963946 262864330.277904748917 1 60393.901013024 2024-03-24T21:37:27.525291+00:00 19994330.277985114604 27869999.999980486929 262864330.277961909771 1 60393.901024572 2024-03-24T21:37:28.523001+00:00 19994330.277959167957 27869999.999957747757 262864330.277913212776 1 60393.901036137 2024-03-24T21:37:29.522269+00:00 19994330.277823388577 27870000.000006880611 262864330.277826577425 1 60393.901047793 2024-03-24T21:37:30.529352+00:00 19994330.278152193874 27870000.000045362860 262864330.278193861246 1 60393.901059371 2024-03-24T21:37:31.529692+00:00 19994330.277985636145 27870000.000000361353 262864330.277982294559 1 60393.901071026 2024-03-24T21:37:32.536634+00:00 19994330.277968555689 27870000.000021204352 262864330.277986079454 1 60393.901082716 2024-03-24T21:37:33.546656+00:00 19994330.277690693736 27869999.999996103346 262864330.277683079243 1 60393.901094099 2024-03-24T21:37:34.530125+00:00 19994330.278042398393 27869999.999984487891 262864330.278023213148 1 60393.901105603 2024-03-24T21:37:35.524117+00:00 19994330.277953762561 27869999.999984920025 262864330.277934998274 1 60393.901117275 2024-03-24T21:37:36.532495+00:00 19994330.278043676168 27869999.999961599708 262864330.278001606464 1 60393.901129073 2024-03-24T21:37:37.551917+00:00 19994330.277672462165 27869999.999896124005 262864330.277564883232 1 60393.901140341 2024-03-24T21:37:38.525450+00:00 19994330.277970768511 27869999.999931331724 262864330.277898401022 1 60393.901151937 2024-03-24T21:37:39.527361+00:00 19994330.277756102383 27869999.999995611608 262864330.277748018503 1 60393.901163594 2024-03-24T21:37:40.534542+00:00 19994330.277979731560 27870000.000020459294 262864330.277996480465 1 60393.901175135 2024-03-24T21:37:41.531668+00:00 19994330.277951430529 27870000.000001966953 262864330.277949690819 1 60393.901186784 2024-03-24T21:37:42.538164+00:00 19994330.277884624898 27870000.000044081360 262864330.277925014496 1 60393.901198247 2024-03-24T21:37:43.528523+00:00 19994330.278165273368 27870000.000028118491 262864330.278189718723 1 60393.901209855 2024-03-24T21:37:44.531484+00:00 19994330.277810975909 27869999.999993171543 262864330.277800440788 1 60393.901221300 2024-03-24T21:37:45.520263+00:00 19994330.277803465724 27870000.000010360032 262864330.277810156345 1 60393.901232952 2024-03-24T21:37:46.527044+00:00 19994330.277945216745 27869999.999976754189 262864330.277918279171 1 60393.901244529 2024-03-24T21:37:47.527325+00:00 19994330.278185203671 27870000.000004194677 262864330.278185725212 1 60393.901256084 2024-03-24T21:37:48.525653+00:00 19994330.277718640864 27869999.999967347831 262864330.277682274580 1 60393.901267639 2024-03-24T21:37:49.524023+00:00 19994330.277899879962 27870000.000012733042 262864330.277908921242 1 60393.901279446 2024-03-24T21:37:50.544114+00:00 19994330.278150208294 27869999.999973632395 262864330.278120130301 1 60393.901290851 2024-03-24T21:37:51.529544+00:00 19994330.277792368084 27870000.000044897199 262864330.277833551168 1 60393.901302403 2024-03-24T21:37:52.527589+00:00 19994330.277826547623 27870000.000020705163 262864330.277843564749 1 60393.901314000 2024-03-24T21:37:53.529564+00:00 19994330.278119746596 27870000.000051684678 262864330.278167724609 1 60393.901325482 2024-03-24T21:37:54.521689+00:00 19994330.277900181711 27870000.000025726855 262864330.277922213078 1 60393.901337103 2024-03-24T21:37:55.525666+00:00 19994330.277936365455 27869999.999974645674 262864330.277907311916 1 60393.901348798 2024-03-24T21:37:56.536117+00:00 19994330.277880024165 27870000.000029753894 262864330.277906060219 1 60393.901360238 2024-03-24T21:37:57.524519+00:00 19994330.277974847704 27869999.999959904701 262864330.277931064367 1 60393.901371802 2024-03-24T21:37:58.523665+00:00 19994330.278099182993 27870000.000014055520 262864330.278109550476 1 60393.901383398 2024-03-24T21:37:59.525621+00:00 19994330.277709003538 27869999.999968163669 262864330.277673482895 1 60393.901395028 2024-03-24T21:38:00.530399+00:00 19994330.278048340231 27870000.000032283366 262864330.278076916933 1 60393.901406522 2024-03-24T21:38:01.523520+00:00 19994330.277645509690 27869999.999994371086 262864330.277636170387 1 60393.901418145 2024-03-24T21:38:02.527751+00:00 19994330.277910165489 27870000.000035390258 262864330.277941882610 1 60393.901429677 2024-03-24T21:38:03.524116+00:00 19994330.277785580605 27870000.000045318156 262864330.277827203274 1 60393.901441219 2024-03-24T21:38:04.521345+00:00 19994330.277846105397 27869999.999982137233 262864330.277824550867 1 60393.901452806 2024-03-24T21:38:05.522441+00:00 19994330.277761228383 27870000.000011228025 262864330.277768760920 1 60393.901464439 2024-03-24T21:38:06.527518+00:00 19994330.278030779213 27870000.000038228929 262864330.278065323830 1 60393.901475997 2024-03-24T21:38:07.526126+00:00 19994330.278005640954 27869999.999955441803 262864330.277957379818 1 60393.901487542 2024-03-24T21:38:08.523666+00:00 19994330.277961373329 27869999.999971114099 262864330.277928799391 1 60393.901499128 2024-03-24T21:38:09.524639+00:00 19994330.277839034796 27869999.999995145947 262864330.277830481529 1 60393.901510698 2024-03-24T21:38:10.524309+00:00 19994330.278257749975 27869999.999970819801 262864330.278224885464 1 60393.901522269 2024-03-24T21:38:11.524083+00:00 19994330.277908358723 27870000.000025141984 262864330.277929812670 1 60393.901533832 2024-03-24T21:38:12.523052+00:00 19994330.277777239680 27869999.999976441264 262864330.277750015259 1 60393.901545380 2024-03-24T21:38:13.520804+00:00 19994330.277751531452 27870000.000009313226 262864330.277757138014 1 60393.901556967 2024-03-24T21:38:14.521961+00:00 19994330.278032816947 27870000.000033546239 262864330.278062671423 1 60393.901568533 2024-03-24T21:38:15.521276+00:00 19994330.277757711709 27869999.999998498708 262864330.277752518654 1 60393.901580242 2024-03-24T21:38:16.532966+00:00 19994330.277993239462 27870000.000055469573 262864330.278044998646 1 60393.901591690 2024-03-24T21:38:17.522031+00:00 19994330.277899902314 27870000.000004798174 262864330.277900993824 1 60393.901603288 2024-03-24T21:38:18.524064+00:00 19994330.277884796262 27870000.000004954636 262864330.277886033058 1 60393.901614845 2024-03-24T21:38:19.522603+00:00 19994330.277646031231 27870000.000004619360 262864330.277646958828 1 60393.901626420 2024-03-24T21:38:20.522707+00:00 19994330.278096396476 27869999.999957915395 262864330.278050631285 1 60393.901637946 2024-03-24T21:38:21.518528+00:00 19994330.278195366263 27870000.000020399690 262864330.278212070465 1 60393.901649542 2024-03-24T21:38:22.520453+00:00 19994330.277836497873 27870000.000035330653 262864330.277868151665 1 60393.901661121 2024-03-24T21:38:23.520861+00:00 19994330.277820985764 27869999.999956130981 262864330.277773410082 1 60393.901672679 2024-03-24T21:38:24.519488+00:00 19994330.277859944850 27870000.000024791807 262864330.277881056070 1 60393.901684246 2024-03-24T21:38:25.518903+00:00 19994330.278063911945 27870000.000011637807 262864330.278071850538 1 60393.901696031 2024-03-24T21:38:26.537114+00:00 19994330.277865655720 27870000.000013284385 262864330.277875244617 1 60393.901707390 2024-03-24T21:38:27.518547+00:00 19994330.278055530041 27870000.000017229468 262864330.278069049120 1 60393.901719009 2024-03-24T21:38:28.522378+00:00 19994330.278054036200 27869999.999965906143 262864330.278016239405 1 60393.901730546 2024-03-24T21:38:29.519132+00:00 19994330.278107900172 27869999.999986622483 262864330.278090834618 1 60393.901742132 2024-03-24T21:38:30.520246+00:00 19994330.277770310640 27869999.999962773174 262864330.277729392052 1 60393.901753742 2024-03-24T21:38:31.523314+00:00 19994330.278310015798 27869999.999972786754 262864330.278279125690 1 60393.901765280 2024-03-24T21:38:32.520250+00:00 19994330.278080228716 27870000.000016152859 262864330.278092682362 1 60393.901776890 2024-03-24T21:38:33.523288+00:00 19994330.277908142656 27869999.999962907284 262864330.277867347002 1 60393.901788395 2024-03-24T21:38:34.517340+00:00 19994330.277919463813 27869999.999969221652 262864330.277884989977 1 60393.901799976 2024-03-24T21:38:35.517897+00:00 19994330.278052311391 27870000.000068720430 262864330.278117328882 1 60393.901811570 2024-03-24T21:38:36.519682+00:00 19994330.278036549687 27870000.000008322299 262864330.278041183949 1 60393.901823172 2024-03-24T21:38:37.522065+00:00 19994330.278022557497 27870000.000029202551 262864330.278048068285 1 60393.901834751 2024-03-24T21:38:38.522506+00:00 19994330.277581937611 27870000.000044316053 262864330.277622550726 1 60393.901846347 2024-03-24T21:38:39.524411+00:00 19994330.277920231223 27870000.000000637025 262864330.277917146683 1 60393.901857923 2024-03-24T21:38:40.524583+00:00 19994330.277960050851 27869999.999968048185 262864330.277924418449 1 60393.901869481 2024-03-24T21:38:41.523209+00:00 19994330.278045047075 27869999.999991327524 262864330.278032690287 1 60393.901881034 2024-03-24T21:38:42.521395+00:00 19994330.277913190424 27869999.999974410981 262864330.277883887291 1 60393.901892664 2024-03-24T21:38:43.526204+00:00 19994330.277798011899 27870000.000006362796 262864330.277800679207 1 60393.901904236 2024-03-24T21:38:44.525952+00:00 19994330.277904719114 27869999.999996930361 262864330.277897953987 1 60393.901915756 2024-03-24T21:38:45.521288+00:00 19994330.277955062687 27870000.000011008233 262864330.277962356806 1 60393.901927335 2024-03-24T21:38:46.521720+00:00 19994330.277986511588 27870000.000008080155 262864330.277990877628 1 60393.901939130 2024-03-24T21:38:47.540837+00:00 19994330.277906250209 27870000.000041071326 262864330.277943611145 1 60393.901950527 2024-03-24T21:38:48.525533+00:00 19994330.278014507145 27869999.999997198582 262864330.278008013964 1 60393.901962139 2024-03-24T21:38:49.528777+00:00 19994330.277907837182 27870000.000023171306 262864330.277927339077 1 60393.901973756 2024-03-24T21:38:50.532511+00:00 19994330.277673486620 27869999.999997124076 262864330.277666926384 1 60393.901985312 2024-03-24T21:38:51.530952+00:00 19994330.277967087924 27870000.000045351684 262864330.278008759022 1 60393.901996809 2024-03-24T21:38:52.524303+00:00 19994330.277933921665 27870000.000008042902 262864330.277938276529 1 60393.902008390 2024-03-24T21:38:53.524888+00:00 19994330.277930356562 27869999.999977618456 262864330.277904272079 1 60393.902019969 2024-03-24T21:38:54.525338+00:00 19994330.277903933078 27869999.999957025051 262864330.277857273817 1 60393.902031627 2024-03-24T21:38:55.532563+00:00 19994330.278008531779 27869999.999973993748 262864330.277978807688 1 60393.902043088 2024-03-24T21:38:56.522856+00:00 19994330.278042491525 27870000.000024035573 262864330.278062820435 1 60393.902054673 2024-03-24T21:38:57.523753+00:00 19994330.278212759644 27870000.000033877790 262864330.278242945671 1 60393.902066274 2024-03-24T21:38:58.526066+00:00 19994330.277916606516 27869999.999994322658 262864330.277907252312 1 60393.902077853 2024-03-24T21:38:59.526487+00:00 19994330.277860961854 27869999.999983150512 262864330.277840435505 1 60393.902089527 2024-03-24T21:39:00.535117+00:00 19994330.278025407344 27869999.999911338091 262864330.277933061123 1 60393.902100995 2024-03-24T21:39:01.525971+00:00 19994330.277836278081 27869999.999986242503 262864330.277818799019 1 60393.902112596 2024-03-24T21:39:02.528274+00:00 19994330.278067309409 27869999.999981630594 262864330.278045266867 1 60393.902124167 2024-03-24T21:39:03.528023+00:00 19994330.277913641185 27869999.999995652586 262864330.277905583382 1 60393.902135654 2024-03-24T21:39:04.520554+00:00 19994330.278023652732 27869999.999972704798 262864330.277992665768 1 60393.902147305 2024-03-24T21:39:05.527117+00:00 19994330.277751903981 27869999.999972745776 262864330.277720957994 1 60393.902158783 2024-03-24T21:39:06.518867+00:00 19994330.277795627713 27869999.999997705221 262864330.277789652348 1 60393.902170449 2024-03-24T21:39:07.526777+00:00 19994330.277906857431 27870000.000007830560 262864330.277911007404 1 60393.902181962 2024-03-24T21:39:08.521489+00:00 19994330.277952995151 27870000.000028349459 262864330.277977645397 1 60393.902193522 2024-03-24T21:39:09.520271+00:00 19994330.277913942933 27870000.000050928444 262864330.277961194515 1 60393.902205117 2024-03-24T21:39:10.522131+00:00 19994330.277939010412 27870000.000026538968 262864330.277961850166 1 60393.902216671 2024-03-24T21:39:11.520399+00:00 19994330.278008107096 27869999.999983400106 262864330.277987807989 1 60393.902228312 2024-03-24T21:39:12.526141+00:00 19994330.278006963432 27870000.000012561679 262864330.278015851974 1 60393.902239908 2024-03-24T21:39:13.528054+00:00 19994330.278164856136 27869999.999983176589 262864330.278144359589 1 60393.902251392 2024-03-24T21:39:14.520238+00:00 19994330.277751401067 27869999.999991379678 262864330.277739107609 1 60393.902263037 2024-03-24T21:39:15.526436+00:00 19994330.278112519532 27869999.999987922609 262864330.278096765280 1 60393.902274507 2024-03-24T21:39:16.517436+00:00 19994330.277811799198 27869999.999984830618 262864330.277792930603 1 60393.902286099 2024-03-24T21:39:17.518926+00:00 19994330.277929894626 27870000.000006761402 262864330.277932971716 1 60393.902297683 2024-03-24T21:39:18.519795+00:00 19994330.277886580676 27870000.000020105392 262864330.277902990580 1 60393.902309234 2024-03-24T21:39:19.517846+00:00 19994330.277811415493 27869999.999986927956 262864330.277794629335 1 60393.902320961 2024-03-24T21:39:20.530979+00:00 19994330.277720067650 27870000.000034388155 262864330.277750760317 1 60393.902332398 2024-03-24T21:39:21.519182+00:00 19994330.278040993959 27870000.000063784420 262864330.278101086617 1 60393.902343981 2024-03-24T21:39:22.520007+00:00 19994330.278088152409 27870000.000019576401 262864330.278104037046 1 60393.902355544 2024-03-24T21:39:23.518981+00:00 19994330.277739293873 27870000.000006366521 262864330.277741968632 1 60393.902367107 2024-03-24T21:39:24.517990+00:00 19994330.277907833457 27870000.000012949109 262864330.277917087078 1 60393.902378689 2024-03-24T21:39:25.518775+00:00 19994330.277921888977 27869999.999987285584 262864330.277905464172 1 60393.902390287 2024-03-24T21:39:26.520772+00:00 19994330.277887593955 27869999.999995958060 262864330.277879834175 1 60393.902401889 2024-03-24T21:39:27.523212+00:00 19994330.278233725578 27870000.000012919307 262864330.278242975473 1 60393.902413434 2024-03-24T21:39:28.520686+00:00 19994330.278058398515 27870000.000027485192 262864330.278082191944 1 60393.902425142 2024-03-24T21:39:29.532275+00:00 19994330.277866389602 27869999.999992456287 262864330.277855157852 1 60393.902436887 2024-03-24T21:39:30.547014+00:00 19994330.277902100235 27870000.000011511147 262864330.277909904718 1 60393.902448320 2024-03-24T21:39:31.534819+00:00 19994330.277971968055 27870000.000011164695 262864330.277979433537 1 60393.902459726 2024-03-24T21:39:32.520289+00:00 19994330.277977026999 27870000.000001903623 262864330.277975231409 1 60393.902471444 2024-03-24T21:39:33.532746+00:00 19994330.278104115278 27869999.999946713448 262864330.278047144413 1 60393.902483012 2024-03-24T21:39:34.532231+00:00 19994330.278020057827 27869999.999970078468 262864330.277986437082 1 60393.902494528 2024-03-24T21:39:35.527266+00:00 19994330.277601875365 27869999.999993514270 262864330.277591675520 1 60393.902506210 2024-03-24T21:39:36.536521+00:00 19994330.278051417321 27869999.999941665679 262864330.277989387512 1 60393.902517764 2024-03-24T21:39:37.534846+00:00 19994330.277671582997 27869999.999998826534 262864330.277666717768 1 60393.902529239 2024-03-24T21:39:38.526278+00:00 19994330.278034236282 27869999.999992862344 262864330.278023391962 1 60393.902540905 2024-03-24T21:39:39.534180+00:00 19994330.277918796986 27869999.999981258065 262864330.277896344662 1 60393.902552384 2024-03-24T21:39:40.526025+00:00 19994330.277545597404 27869999.999994635582 262864330.277536541224 1 60393.902564134 2024-03-24T21:39:41.541239+00:00 19994330.277891758829 27870000.000023625791 262864330.277911692858 1 60393.902575604 2024-03-24T21:39:42.532192+00:00 19994330.278168577701 27869999.999985195696 262864330.278150081635 1 60393.902587416 2024-03-24T21:39:43.552723+00:00 19994330.277684763074 27870000.000015404075 262864330.277696490288 1 60393.902598761 2024-03-24T21:39:44.532997+00:00 19994330.277982622385 27870000.000012591481 262864330.277991503477 1 60393.902610263 2024-03-24T21:39:45.526762+00:00 19994330.277783580124 27869999.999981012195 262864330.277760893106 1 60393.902621894 2024-03-24T21:39:46.531677+00:00 19994330.277837827802 27869999.999990709126 262864330.277824819088 1 60393.902633474 2024-03-24T21:39:47.532187+00:00 19994330.277867037803 27870000.000035211444 262864330.277898579836 1 60393.902645017 2024-03-24T21:39:48.529442+00:00 19994330.278129395097 27870000.000006664544 262864330.278132379055 1 60393.902656671 2024-03-24T21:39:49.536376+00:00 19994330.277936231345 27869999.999909318984 262864330.277841836214 1 60393.902668047 2024-03-24T21:39:50.519223+00:00 19994330.277817379683 27869999.999987795949 262864330.277801454067 1 60393.902679753 2024-03-24T21:39:51.530614+00:00 19994330.277888748795 27869999.999976526946 262864330.277861565351 1 60393.902691385 2024-03-24T21:39:52.535649+00:00 19994330.278031811118 27870000.000035878271 262864330.278064012527 1 60393.902702946 2024-03-24T21:39:53.534521+00:00 19994330.277815397829 27870000.000048879534 262864330.277860581875 1 60393.902714508 2024-03-24T21:39:54.533454+00:00 19994330.277780842036 27870000.000023327768 262864330.277800470591 1 60393.902726053 2024-03-24T21:39:55.530981+00:00 19994330.278287313879 27870000.000020768493 262864330.278304398060 1 60393.902737604 2024-03-24T21:39:56.528953+00:00 19994330.277805153280 27869999.999992027879 262864330.277793467045 1 60393.902749258 2024-03-24T21:39:57.535912+00:00 19994330.278313279152 27869999.999993704259 262864330.278303295374 1 60393.902760638 2024-03-24T21:39:58.519169+00:00 19994330.277990173548 27869999.999995011836 262864330.277981489897 1 60393.902772430 2024-03-24T21:39:59.537935+00:00 19994330.277702562511 27869999.999920949340 262864330.277619838715 1 60393.902783925 2024-03-24T21:40:00.531108+00:00 19994330.277778912336 27869999.999996889383 262864330.277772128582 1 60393.902795412 2024-03-24T21:40:01.523603+00:00 19994330.277844548225 27870000.000002898276 262864330.277843743563 1 60393.902807057 2024-03-24T21:40:02.529709+00:00 19994330.277693934739 27870000.000006843358 262864330.277697086334 1 60393.902818696 2024-03-24T21:40:03.535332+00:00 19994330.277995243669 27870000.000007908791 262864330.277999460697 1 60393.902830212 2024-03-24T21:40:04.530339+00:00 19994330.277896352112 27870000.000013042241 262864330.277905702591 1 60393.902841751 2024-03-24T21:40:05.527250+00:00 19994330.278004664928 27870000.000046990812 262864330.278047978878 1 60393.902853412 2024-03-24T21:40:06.534819+00:00 19994330.277781769633 27869999.999950103462 262864330.277728199959 1 60393.902864885 2024-03-24T21:40:07.526037+00:00 19994330.278033822775 27870000.000018492341 262864330.278048604727 1 60393.902876523 2024-03-24T21:40:08.531623+00:00 19994330.277890414000 27870000.000031273812 262864330.277917981148 1 60393.902888009 2024-03-24T21:40:09.523968+00:00 19994330.277621749789 27869999.999975290149 262864330.277593344450 1 60393.902899594 2024-03-24T21:40:10.524945+00:00 19994330.277941640466 27870000.000004276633 262864330.277942240238 1 60393.902911162 2024-03-24T21:40:11.524395+00:00 19994330.277952477336 27869999.999973367900 262864330.277922153473 1 60393.902922723 2024-03-24T21:40:12.523264+00:00 19994330.277799874544 27870000.000008720905 262864330.277804911137 1 60393.902934287 2024-03-24T21:40:13.522413+00:00 19994330.277995917946 27869999.999995429069 262864330.277987658978 1 60393.902945908 2024-03-24T21:40:14.526481+00:00 19994330.277966313064 27870000.000027742237 262864330.277990370989 1 60393.902957383 2024-03-24T21:40:15.517899+00:00 19994330.278043515980 27870000.000027932227 262864330.278067737818 1 60393.902969010 2024-03-24T21:40:16.522440+00:00 19994330.277821503580 27869999.999989051372 262864330.277806878090 1 60393.902980596 2024-03-24T21:40:17.523495+00:00 19994330.277915336192 27870000.000021308661 262864330.277932941914 1 60393.902992173 2024-03-24T21:40:18.523740+00:00 19994330.277896407992 27869999.999965276569 262864330.277857989073 1 60393.903003696 2024-03-24T21:40:19.519378+00:00 19994330.277891274542 27870000.000012818724 262864330.277900397778 1 60393.903015317 2024-03-24T21:40:20.523440+00:00 19994330.277914851904 27869999.999955557287 262864330.277866721153 1 60393.903027100 2024-03-24T21:40:21.541415+00:00 19994330.277872648090 27870000.000031072646 262864330.277900040150 1 60393.903038403 2024-03-24T21:40:22.518020+00:00 19994330.277879726142 27870000.000005654991 262864330.277881681919 1 60393.903050049 2024-03-24T21:40:23.524264+00:00 19994330.278020806611 27869999.999991599470 262864330.278008699417 1 60393.903061562 2024-03-24T21:40:24.518994+00:00 19994330.277926716954 27870000.000043939799 262864330.277966946363 1 60393.903073162 2024-03-24T21:40:25.521184+00:00 19994330.278064996004 27870000.000024758279 262864330.278086066246 1 60393.903084715 2024-03-24T21:40:26.519405+00:00 19994330.277803521603 27870000.000023163855 262864330.277822971344 1 60393.903096295 2024-03-24T21:40:27.519909+00:00 19994330.278090957552 27870000.000019665807 262864330.278106927872 1 60393.903107870 2024-03-24T21:40:28.520004+00:00 19994330.277909353375 27869999.999984081835 262864330.277889728546 1 60393.903119436 2024-03-24T21:40:29.519227+00:00 19994330.278123136610 27869999.999979302287 262864330.278098762035 1 60393.903131010 2024-03-24T21:40:30.519263+00:00 19994330.277640022337 27870000.000031635165 262864330.277667969465 1 60393.903142666 2024-03-24T21:40:31.526371+00:00 19994330.277823261917 27870000.000059768558 262864330.277879357338 1 60393.903154260 2024-03-24T21:40:32.528078+00:00 19994330.278024177998 27869999.999941751361 262864330.277962237597 1 60393.903165737 2024-03-24T21:40:33.519660+00:00 19994330.278112005442 27870000.000015519559 262864330.278123825788 1 60393.903177310 2024-03-24T21:40:34.519619+00:00 19994330.277942448854 27870000.000072427094 262864330.278011173010 1 60393.903188881 2024-03-24T21:40:35.519307+00:00 19994330.277926687151 27869999.999999612570 262864330.277922600508 1 60393.903200538 2024-03-24T21:40:36.526525+00:00 19994330.277803830802 27870000.000046838075 262864330.277846992016 1 60393.903212200 2024-03-24T21:40:37.534095+00:00 19994330.277859147638 27870000.000012788922 262864330.277868241072 1 60393.903223626 2024-03-24T21:40:38.521262+00:00 19994330.277956329286 27870000.000014271587 262864330.277966916561 1 60393.903235188 2024-03-24T21:40:39.520226+00:00 19994330.278068989515 27869999.999975167215 262864330.278040468693 1 60393.903246787 2024-03-24T21:40:40.522379+00:00 19994330.278139956295 27869999.999998506159 262864330.278134763241 1 60393.903258337 2024-03-24T21:40:41.520295+00:00 19994330.277942474931 27869999.999985821545 262864330.277924597263 1 60393.903269901 2024-03-24T21:40:42.519454+00:00 19994330.277924634516 27869999.999940056354 262864330.277860999107 1 60393.903281479 2024-03-24T21:40:43.519787+00:00 19994330.277877680957 27869999.999986700714 262864330.277860701084 1 60393.903293036 2024-03-24T21:40:44.518294+00:00 19994330.277746543288 27869999.999964118004 262864330.277706980705 1 60393.903304619 2024-03-24T21:40:45.519118+00:00 19994330.277799461037 27869999.999981861562 262864330.277777612209 1 60393.903316187 2024-03-24T21:40:46.518534+00:00 19994330.278073240072 27870000.000046342611 262864330.278115898371 1 60393.903327846 2024-03-24T21:40:47.525924+00:00 19994330.277969937772 27870000.000054255128 262864330.278020471334 1 60393.903339443 2024-03-24T21:40:48.527885+00:00 19994330.277755971998 27869999.999991528690 262864330.277743816376 1 60393.903351062 2024-03-24T21:40:49.531804+00:00 19994330.277924187481 27870000.000046346337 262864330.277966827154 1 60393.903362555 2024-03-24T21:40:50.524761+00:00 19994330.277814757079 27869999.999955724925 262864330.277766764164 1 60393.903374219 2024-03-24T21:40:51.532547+00:00 19994330.277574189007 27869999.999999806285 262864330.277570307255 1 60393.903385964 2024-03-24T21:40:52.547267+00:00 19994330.278036072850 27869999.999995686114 262864330.278028070927 1 60393.903397387 2024-03-24T21:40:53.534260+00:00 19994330.278052248061 27869999.999990269542 262864330.278038829565 1 60393.903408990 2024-03-24T21:40:54.536748+00:00 19994330.277750432491 27869999.999979648739 262864330.277726382017 1 60393.903420489 2024-03-24T21:40:55.530252+00:00 19994330.278079319745 27869999.999984111637 262864330.278059750795 1 60393.903431986 2024-03-24T21:40:56.523535+00:00 19994330.277964834124 27870000.000039651990 262864330.278000771999 1 60393.903443881 2024-03-24T21:40:57.551316+00:00 19994330.277878347784 27870000.000019360334 262864330.277894020081 1 60393.903455188 2024-03-24T21:40:58.528216+00:00 19994330.278118167073 27870000.000027198344 262864330.278141677380 1 60393.903466704 2024-03-24T21:40:59.523267+00:00 19994330.277833014727 27869999.999989677221 262864330.277819007635 1 60393.903478350 2024-03-24T21:41:00.529467+00:00 19994330.277918446809 27869999.999978691339 262864330.277893453836 1 60393.903489897 2024-03-24T21:41:01.527090+00:00 19994330.278173036873 27869999.999995797873 262864330.278165131807 1 60393.903501412 2024-03-24T21:41:02.521975+00:00 19994330.277861978859 27869999.999972041696 262864330.277830332518 1 60393.903512986 2024-03-24T21:41:03.522008+00:00 19994330.278182011098 27869999.999922774732 262864330.278101086617 1 60393.903524530 2024-03-24T21:41:04.519409+00:00 19994330.277662213892 27869999.999995868653 262864330.277654379606 1 60393.903536136 2024-03-24T21:41:05.522177+00:00 19994330.277795191854 27869999.999939646572 262864330.277731150389 1 60393.903547719 2024-03-24T21:41:06.522895+00:00 19994330.278198804706 27870000.000024903566 262864330.278220027685 1 60393.903559286 2024-03-24T21:41:07.522319+00:00 19994330.277980305254 27870000.000005159527 262864330.277981758118 1 60393.903570810 2024-03-24T21:41:08.518002+00:00 19994330.277993887663 27870000.000021759421 262864330.278011947870 1 60393.903582410 2024-03-24T21:41:09.520207+00:00 19994330.278129357845 27870000.000015281141 262864330.278140962124 1 60393.903593962 2024-03-24T21:41:10.518275+00:00 19994330.278053101152 27870000.000040374696 262864330.278089791536 1 60393.903605528 2024-03-24T21:41:11.517640+00:00 19994330.277927692980 27870000.000006392598 262864330.277930378914 1 60393.903617154 2024-03-24T21:41:12.522113+00:00 19994330.277714699507 27869999.999994795769 262864330.277705788612 1 60393.903628787 2024-03-24T21:41:13.527164+00:00 19994330.277901060879 27869999.999993707985 262864330.277891069651 1 60393.903640282 2024-03-24T21:41:14.520373+00:00 19994330.278090283275 27869999.999978430569 262864330.278065025806 1 60393.903652004 2024-03-24T21:41:15.533159+00:00 19994330.277931705117 27869999.999985989183 262864330.277913987637 1 60393.903663596 2024-03-24T21:41:16.534659+00:00 19994330.277767200023 27869999.999988202006 262864330.277751713991 1 60393.903675165 2024-03-24T21:41:17.534275+00:00 19994330.277760371566 27870000.000016409904 262864330.277773082256 1 60393.903686918 2024-03-24T21:41:18.549696+00:00 19994330.277916554362 27869999.999987438321 262864330.277900278568 1 60393.903698253 2024-03-24T21:41:19.529026+00:00 19994330.278165236115 27870000.000036492944 262864330.278198003769 1 60393.903709792 2024-03-24T21:41:20.526044+00:00 19994330.277968171984 27870000.000018402934 262864330.277982890606 1 60393.903721332 2024-03-24T21:41:21.523079+00:00 19994330.277911361307 27870000.000022459775 262864330.277930140495 1 60393.903732968 2024-03-24T21:41:22.528453+00:00 19994330.277982905507 27869999.999988105148 262864330.277967333794 1 60393.903744674 2024-03-24T21:41:23.539859+00:00 19994330.277875736356 27869999.999996975064 262864330.277868986130 1 60393.903756188 2024-03-24T21:41:24.534659+00:00 19994330.277703758329 27870000.000042330474 262864330.277742385864 1 60393.903767594 2024-03-24T21:41:25.520108+00:00 19994330.278035953641 27869999.999998405576 262864330.278030633926 1 60393.903779332 2024-03-24T21:41:26.534246+00:00 19994330.277820833027 27870000.000001948327 262864330.277819067240 1 60393.903790784 2024-03-24T21:41:27.523689+00:00 19994330.278172500432 27869999.999981623143 262864330.278150409460 1 60393.903802415 2024-03-24T21:41:28.528706+00:00 19994330.277903862298 27869999.999993536621 262864330.277893692255 1 60393.903814108 2024-03-24T21:41:29.538951+00:00 19994330.277785439044 27870000.000001735985 262864330.277783483267 1 60393.903825596 2024-03-24T21:41:30.531437+00:00 19994330.278041064739 27869999.999962598085 262864330.277999967337 1 60393.903837101 2024-03-24T21:41:31.525481+00:00 19994330.278013758361 27870000.000009283423 262864330.278019368649 1 60393.903848661 2024-03-24T21:41:32.524332+00:00 19994330.278013482690 27869999.999972302467 262864330.277982115746 1 60393.903860250 2024-03-24T21:41:33.525654+00:00 19994330.277754031122 27869999.999953210354 262864330.277703553438 1 60393.903871845 2024-03-24T21:41:34.527448+00:00 19994330.277771770954 27869999.999991342425 262864330.277759432793 1 60393.903883580 2024-03-24T21:41:35.541291+00:00 19994330.277845568955 27869999.999979652464 262864330.277821511030 1 60393.903894968 2024-03-24T21:41:36.525266+00:00 19994330.277865722775 27870000.000013090670 262864330.277875125408 1 60393.903906584 2024-03-24T21:41:37.528855+00:00 19994330.277819972485 27869999.999989591539 262864330.277805864811 1 60393.903918080 2024-03-24T21:41:38.522148+00:00 19994330.278199449182 27870000.000002950430 262864330.278198719025 1 60393.903929807 2024-03-24T21:41:39.535325+00:00 19994330.277958244085 27870000.000017587095 262864330.277972131968 1 60393.903941418 2024-03-24T21:41:40.538535+00:00 19994330.277911372483 27870000.000013869256 262864330.277921527624 1 60393.903952799 2024-03-24T21:41:41.521857+00:00 19994330.277762144804 27870000.000047817826 262864330.277806252241 1 60393.903964401 2024-03-24T21:41:42.524286+00:00 19994330.277910098433 27869999.999985199422 262864330.277891576290 1 60393.903976050 2024-03-24T21:41:43.530708+00:00 19994330.277835868299 27870000.000020612031 262864330.277852803469 1 60393.903987505 2024-03-24T21:41:44.520495+00:00 19994330.277867063880 27869999.999994251877 262864330.277857601643 1 60393.903999231 2024-03-24T21:41:45.533546+00:00 19994330.278104070574 27869999.999969720840 262864330.278070092201 1 60393.904010805 2024-03-24T21:41:46.533599+00:00 19994330.277738779783 27870000.000001985580 262864330.277737081051 1 60393.904022294 2024-03-24T21:41:47.526168+00:00 19994330.277720447630 27869999.999989449978 262864330.277706205845 1 60393.904033790 2024-03-24T21:41:48.519499+00:00 19994330.277984563261 27870000.000003166497 262864330.277984023094 1 60393.904045548 2024-03-24T21:41:49.535387+00:00 19994330.278006017208 27869999.999989371747 262864330.277991682291 1 60393.904056995 2024-03-24T21:41:50.524360+00:00 19994330.277710646391 27869999.999978289008 262864330.277685254812 1 60393.904068543 2024-03-24T21:41:51.522132+00:00 19994330.278082001954 27870000.000047393143 262864330.278125703335 1 60393.904080206 2024-03-24T21:41:52.529740+00:00 19994330.277897156775 27870000.000048380345 262864330.277941823006 1 60393.904091744 2024-03-24T21:41:53.526656+00:00 19994330.277980815619 27870000.000028058887 262864330.278005182743 1 60393.904103331 2024-03-24T21:41:54.527784+00:00 19994330.277870122343 27870000.000017505139 262864330.277883917093 1 60393.904115001 2024-03-24T21:41:55.536047+00:00 19994330.277943391353 27869999.999940808862 262864330.277880519629 1 60393.904126557 2024-03-24T21:41:56.534479+00:00 19994330.278056290001 27869999.999997712672 262864330.278050303459 1 60393.904137975 2024-03-24T21:41:57.521041+00:00 19994330.277908209711 27869999.999967772514 262864330.277872294188 1 60393.904149804 2024-03-24T21:41:58.543055+00:00 19994330.278106860816 27869999.999981421977 262864330.278084605932 1 60393.904161198 2024-03-24T21:41:59.527467+00:00 19994330.278008025140 27869999.999964717776 262864330.277969032526 1 60393.904172715 2024-03-24T21:42:00.522551+00:00 19994330.277870267630 27869999.999992888421 262864330.277859449387 1 60393.904184410 2024-03-24T21:42:01.533039+00:00 19994330.277962684631 27870000.000007614493 262864330.277966618538 1 60393.904195925 2024-03-24T21:42:02.527938+00:00 19994330.277753669769 27869999.999968774617 262864330.277718752623 1 60393.904207501 2024-03-24T21:42:03.528042+00:00 19994330.278001807630 27870000.000080551952 262864330.278078675270 1 60393.904219234 2024-03-24T21:42:04.541821+00:00 19994330.277787294239 27870000.000027708709 262864330.277811318636 1 60393.904230641 2024-03-24T21:42:05.527388+00:00 19994330.277826052159 27870000.000017520040 262864330.277839869261 1 60393.904242249 2024-03-24T21:42:06.530283+00:00 19994330.278049495071 27870000.000013574958 262864330.278059393167 1 60393.904253799 2024-03-24T21:42:07.528190+00:00 19994330.278098706156 27870000.000019654632 262864330.278114676476 1 60393.904265370 2024-03-24T21:42:08.528009+00:00 19994330.277655225247 27870000.000004209578 262864330.277655720711 1 60393.904276881 2024-03-24T21:42:09.522505+00:00 19994330.278036464006 27869999.999956678599 262864330.277989447117 1 60393.904288461 2024-03-24T21:42:10.523057+00:00 19994330.277975551784 27869999.999987091869 262864330.277958959341 1 60393.904300063 2024-03-24T21:42:11.525453+00:00 19994330.277768734843 27870000.000007648021 262864330.277772694826 1 60393.904311638 2024-03-24T21:42:12.525507+00:00 19994330.278017461300 27869999.999971967191 262864330.277985721827 1 60393.904323252 2024-03-24T21:42:13.529017+00:00 19994330.278138484806 27870000.000034518540 262864330.278169304132 1 60393.904334848 2024-03-24T21:42:14.530849+00:00 19994330.278007674962 27870000.000039659441 262864330.278043657541 1 60393.904346460 2024-03-24T21:42:15.534127+00:00 19994330.277802594006 27870000.000009607524 262864330.277808487415 1 60393.904357959 2024-03-24T21:42:16.527634+00:00 19994330.277838911861 27869999.999998096377 262864330.277833312750 1 60393.904369469 2024-03-24T21:42:17.522084+00:00 19994330.278014216572 27870000.000049792230 262864330.278060317039 1 60393.904381059 2024-03-24T21:42:18.523457+00:00 19994330.277920261025 27869999.999985922128 262864330.277902483940 1 60393.904392672 2024-03-24T21:42:19.526821+00:00 19994330.277724873275 27869999.999987971038 262864330.277709126472 1 60393.904404218 2024-03-24T21:42:20.524483+00:00 19994330.277810703963 27869999.999957706779 262864330.277764707804 1 60393.904415848 2024-03-24T21:42:21.529226+00:00 19994330.277972858399 27870000.000025499612 262864330.277994662523 1 60393.904427454 2024-03-24T21:42:22.532005+00:00 19994330.277925267816 27869999.999966666102 262864330.277888238430 1 60393.904438983 2024-03-24T21:42:23.528113+00:00 19994330.277768112719 27870000.000031769276 262864330.277796179056 1 60393.904450567 2024-03-24T21:42:24.528946+00:00 19994330.278067860752 27869999.999947536737 262864330.278011709452 1 60393.904462099 2024-03-24T21:42:25.525355+00:00 19994330.278101332486 27870000.000004451722 262864330.278102070093 1 60393.904473606 2024-03-24T21:42:26.519579+00:00 19994330.277777634561 27869999.999946746975 262864330.277720689774 1 60393.904485177 2024-03-24T21:42:27.519302+00:00 19994330.277942836285 27869999.999967128038 262864330.277906268835 1 60393.904496885 2024-03-24T21:42:28.530882+00:00 19994330.277920134366 27870000.000006873161 262864330.277923315763 1 60393.904508339 2024-03-24T21:42:29.520519+00:00 19994330.277861583978 27869999.999981798232 262864330.277839690447 1 60393.904520009 2024-03-24T21:42:30.528806+00:00 19994330.277896568179 27870000.000005934387 262864330.277898788452 1 60393.904531557 2024-03-24T21:42:31.526539+00:00 19994330.277901962399 27870000.000019773841 262864330.277918040752 1 60393.904543021 2024-03-24T21:42:32.516990+00:00 19994330.277917522937 27869999.999990656972 262864330.277904480696 1 60393.904554617 2024-03-24T21:42:33.518867+00:00 19994330.277908284217 27870000.000021304935 262864330.277925908566 1 60393.904566274 2024-03-24T21:42:34.526115+00:00 19994330.277770020068 27870000.000051405281 262864330.277817726135 1 60393.904577835 2024-03-24T21:42:35.524959+00:00 19994330.278071913868 27870000.000067636371 262864330.278135865927 1 60393.904589358 2024-03-24T21:42:36.520489+00:00 19994330.277957461774 27870000.000043183565 262864330.277996957302 1 60393.904600933 2024-03-24T21:42:37.520653+00:00 19994330.277701146901 27869999.999983172864 262864330.277680605650 1 60393.904612569 2024-03-24T21:42:38.525925+00:00 19994330.277727108449 27869999.999989777803 262864330.277713179588 1 60393.904624141 2024-03-24T21:42:39.525796+00:00 19994330.277795508504 27870000.000025983900 262864330.277817785740 1 60393.904635629 2024-03-24T21:42:40.518326+00:00 19994330.277933660895 27869999.999958705157 262864330.277888655663 1 60393.904647211 2024-03-24T21:42:41.519031+00:00 19994330.277949143201 27869999.999990388751 262864330.277935862541 1 60393.904659036 2024-03-24T21:42:42.540684+00:00 19994330.277721591294 27869999.999981828034 262864330.277699708939 1 60393.904670386 2024-03-24T21:42:43.521362+00:00 19994330.277782518417 27869999.999970629811 262864330.277749449015 1 60393.904681979 2024-03-24T21:42:44.523000+00:00 19994330.277826800942 27869999.999992977828 262864330.277816057205 1 60393.904693571 2024-03-24T21:42:45.524531+00:00 19994330.277982931584 27870000.000001892447 262864330.277981132269 1 60393.904705104 2024-03-24T21:42:46.520973+00:00 19994330.277938865125 27870000.000003606081 262864330.277938783169 1 60393.904716668 2024-03-24T21:42:47.520075+00:00 19994330.277936652303 27870000.000010378659 262864330.277943313122 1 60393.904728305 2024-03-24T21:42:48.525518+00:00 19994330.277928873897 27870000.000024575740 262864330.277949750423 1 60393.904739832 2024-03-24T21:42:49.521462+00:00 19994330.277920123190 27869999.999997206032 262864330.277913630009 1 60393.904751377 2024-03-24T21:42:50.518997+00:00 19994330.277924977243 27869999.999989591539 262864330.277910888195 1 60393.904762997 2024-03-24T21:42:51.522921+00:00 19994330.277741752565 27869999.999992158264 262864330.277730226517 1 60393.904774527 2024-03-24T21:42:52.519144+00:00 19994330.278037097305 27870000.000016942620 262864330.278050333261 1 60393.904786110 2024-03-24T21:42:53.519950+00:00 19994330.277746580541 27869999.999990306795 262864330.277733206749 1 60393.904797710 2024-03-24T21:42:54.522187+00:00 19994330.277897622436 27870000.000009424984 262864330.277903348207 1 60393.904809266 2024-03-24T21:42:55.520617+00:00 19994330.277846861631 27869999.999966427684 262864330.277809619904 1 60393.904820913 2024-03-24T21:42:56.526849+00:00 19994330.277899224311 27870000.000024184585 262864330.277919739485 1 60393.904832408 2024-03-24T21:42:57.520027+00:00 19994330.278115641326 27870000.000002801418 262864330.278114736080 1 60393.904844032 2024-03-24T21:42:58.524371+00:00 19994330.277896527201 27870000.000013917685 262864330.277906745672 1 60393.904855580 2024-03-24T21:42:59.522141+00:00 19994330.277862977237 27869999.999980729073 262864330.277839988470 1 60393.904867113 2024-03-24T21:43:00.518566+00:00 19994330.278000887483 27869999.999992292374 262864330.277989476919 1 60393.904878705 2024-03-24T21:43:01.520071+00:00 19994330.277925852686 27870000.000031933188 262864330.277954101562 1 60393.904890290 2024-03-24T21:43:02.521061+00:00 19994330.277875538915 27869999.999952789396 262864330.277824640274 1 60393.904901858 2024-03-24T21:43:03.520571+00:00 19994330.277938369662 27869999.999979242682 262864330.277913928032 1 60393.904913436 2024-03-24T21:43:04.520864+00:00 19994330.278176527470 27869999.999991569668 262864330.278164386749 1 60393.904925055 2024-03-24T21:43:05.524716+00:00 19994330.277707703412 27869999.999986495823 262864330.277690500021 1 60393.904936565 2024-03-24T21:43:06.519182+00:00 19994330.277886789292 27869999.999976806343 262864330.277859896421 1 60393.904948127 2024-03-24T21:43:07.518129+00:00 19994330.278019294143 27870000.000036720186 262864330.278052330017 1 60393.904959759 2024-03-24T21:43:08.523151+00:00 19994330.277924347669 27869999.999982394278 262864330.277903050184 1 60393.904971319 2024-03-24T21:43:09.521934+00:00 19994330.277896925807 27870000.000013530254 262864330.277906775475 1 60393.904982882 2024-03-24T21:43:10.520980+00:00 19994330.277832720429 27870000.000032819808 262864330.277861833572 1 60393.904994412 2024-03-24T21:43:11.517242+00:00 19994330.278056487441 27869999.999976065010 262864330.278028845787 1 60393.905006093 2024-03-24T21:43:12.526378+00:00 19994330.278018828481 27870000.000010285527 262864330.278025418520 1 60393.905017666 2024-03-24T21:43:13.526300+00:00 19994330.278215084225 27869999.999979432672 262864330.278190821409 1 60393.905029155 2024-03-24T21:43:14.518964+00:00 19994330.277872934937 27869999.999987382442 262864330.277856647968 1 60393.905040753 2024-03-24T21:43:15.521066+00:00 19994330.277961432934 27869999.999988291413 262864330.277946025133 1 60393.905052320 2024-03-24T21:43:16.520478+00:00 19994330.277755331248 27870000.000042293221 262864330.277793914080 1 60393.905063874 2024-03-24T21:43:17.518712+00:00 19994330.277996554971 27870000.000012531877 262864330.278005361557 1 60393.905075440 2024-03-24T21:43:18.518023+00:00 19994330.277831166983 27869999.999984901398 262864330.277812361717 1 60393.905087023 2024-03-24T21:43:19.518739+00:00 19994330.277897242457 27870000.000003952533 262864330.277897506952 1 60393.905098693 2024-03-24T21:43:20.527017+00:00 19994330.278015993536 27870000.000042997301 262864330.278055310249 1 60393.905110172 2024-03-24T21:43:21.518913+00:00 19994330.277926292270 27870000.000020500273 262864330.277943104506 1 60393.905121782 2024-03-24T21:43:22.521957+00:00 19994330.277972284704 27870000.000050522387 262864330.278019100428 1 60393.905133340 2024-03-24T21:43:23.520565+00:00 19994330.277514498681 27869999.999992199242 262864330.277502983809 1 60393.905144967 2024-03-24T21:43:24.525160+00:00 19994330.278120826930 27869999.999998927116 262864330.278116047382 1 60393.905156537 2024-03-24T21:43:25.524781+00:00 19994330.277901351452 27869999.999964460731 262864330.277862131596 1 60393.905168097 2024-03-24T21:43:26.523618+00:00 19994330.277799874544 27869999.999970939010 262864330.277767121792 1 60393.905179635 2024-03-24T21:43:27.520424+00:00 19994330.277775943279 27869999.999954637140 262864330.277726888657 1 60393.905191208 2024-03-24T21:43:28.520356+00:00 19994330.277998998761 27869999.999987792224 262864330.277983069420 1 60393.905202792 2024-03-24T21:43:29.521282+00:00 19994330.278078973293 27869999.999977294356 262864330.278052568436 1 60393.905214324 2024-03-24T21:43:30.517591+00:00 19994330.278161391616 27869999.999995764345 262864330.278153479099 1 60393.905225913 2024-03-24T21:43:31.518851+00:00 19994330.277732778341 27870000.000006243587 262864330.277735352516 1 60393.905237475 2024-03-24T21:43:32.517839+00:00 19994330.277784869075 27870000.000045962632 262864330.277827143669 1 60393.905249049 2024-03-24T21:43:33.517839+00:00 19994330.278136242181 27870000.000019136816 262864330.278151690960 1 60393.905260656 2024-03-24T21:43:34.520706+00:00 19994330.277993224561 27869999.999984297901 262864330.277973830700 1 60393.905272197 2024-03-24T21:43:35.517869+00:00 19994330.277756351978 27870000.000057324767 262864330.277810007334 1 60393.905283753 2024-03-24T21:43:36.516277+00:00 19994330.278077054769 27869999.999984785914 262864330.278058171272 1 60393.905295346 2024-03-24T21:43:37.517912+00:00 19994330.277825426310 27870000.000019218773 262864330.277840942144 1 60393.905306968 2024-03-24T21:43:38.522057+00:00 19994330.277845438570 27869999.999991152436 262864330.277832895517 1 60393.905318504 2024-03-24T21:43:39.518709+00:00 19994330.277681026608 27870000.000032182783 262864330.277709513903 1 60393.905330108 2024-03-24T21:43:40.521319+00:00 19994330.278070025146 27869999.999961473048 262864330.278027802706 1 60393.905341690 2024-03-24T21:43:41.522068+00:00 19994330.277802854776 27869999.999983262271 262864330.277782410383 1 60393.905353284 2024-03-24T21:43:42.523717+00:00 19994330.278052337468 27870000.000030688941 262864330.278079330921 1 60393.905364872 2024-03-24T21:43:43.524943+00:00 19994330.277807511389 27869999.999967016280 262864330.277770817280 1 60393.905376383 2024-03-24T21:43:44.519492+00:00 19994330.277885921299 27870000.000016815960 262864330.277899026871 1 60393.905387975 2024-03-24T21:43:45.521010+00:00 19994330.277933068573 27870000.000023640692 262864330.277952998877 1 60393.905399529 2024-03-24T21:43:46.519274+00:00 19994330.277766987681 27869999.999973997474 262864330.277737319469 1 60393.905411119 2024-03-24T21:43:47.520655+00:00 19994330.277924597263 27869999.999963913113 262864330.277884811163 1 60393.905422681 2024-03-24T21:43:48.519684+00:00 19994330.277923677117 27870000.000026810914 262864330.277946799994 1 60393.905434285 2024-03-24T21:43:49.522231+00:00 19994330.277723167092 27870000.000053159893 262864330.277772635221 1 60393.905445818 2024-03-24T21:43:50.518671+00:00 19994330.278315406293 27869999.999966606498 262864330.278278321028 1 60393.905457411 2024-03-24T21:43:51.520342+00:00 19994330.277533870190 27870000.000046748668 262864330.277576923370 1 60393.905468993 2024-03-24T21:43:52.521010+00:00 19994330.277846865356 27870000.000043179840 262864330.277886360884 1 60393.905480562 2024-03-24T21:43:53.520571+00:00 19994330.278189986944 27870000.000020567328 262864330.278206855059 1 60393.905492108 2024-03-24T21:43:54.518133+00:00 19994330.277740154415 27870000.000024084002 262864330.277760535479 1 60393.905503707 2024-03-24T21:43:55.520328+00:00 19994330.277903359383 27869999.999976132065 262864330.277875781059 1 60393.905515236 2024-03-24T21:43:56.516356+00:00 19994330.277921594679 27869999.999987561256 262864330.277905464172 1 60393.905526826 2024-03-24T21:43:57.517746+00:00 19994330.278232362121 27869999.999993059784 262864330.278221726418 1 60393.905538389 2024-03-24T21:43:58.516744+00:00 19994330.277714610100 27869999.999980688095 262864330.277691602707 1 60393.905549978 2024-03-24T21:43:59.518136+00:00 19994330.278045583516 27869999.999964859337 262864330.278006762266 1 60393.905561556 2024-03-24T21:44:00.518427+00:00 19994330.277794849128 27870000.000058017671 262864330.277849167585 1 60393.905573137 2024-03-24T21:44:01.519004+00:00 19994330.277837108821 27870000.000000972301 262864330.277834385633 1 60393.905584822 2024-03-24T21:44:02.528627+00:00 19994330.277731738985 27870000.000004105270 262864330.277732163668 1 60393.905596375 2024-03-24T21:44:03.526791+00:00 19994330.278211023659 27870000.000016298145 262864330.278223633766 1 60393.905607881 2024-03-24T21:44:04.520914+00:00 19994330.277842182666 27870000.000001270324 262864330.277839779854 1 60393.905619520 2024-03-24T21:44:05.526540+00:00 19994330.278102502227 27870000.000036157668 262864330.278134942055 1 60393.905631015 2024-03-24T21:44:06.519727+00:00 19994330.277938537300 27870000.000016853213 262864330.277951717377 1 60393.905642719 2024-03-24T21:44:07.530931+00:00 19994330.277812380344 27869999.999971654266 262864330.277780354023 1 60393.905654243 2024-03-24T21:44:08.526627+00:00 19994330.277929786593 27869999.999944593757 262864330.277870684862 1 60393.905665847 2024-03-24T21:44:09.529157+00:00 19994330.277826782316 27870000.000016838312 262864330.277839928865 1 60393.905677398 2024-03-24T21:44:10.527176+00:00 19994330.278121907264 27869999.999957069755 262864330.278075307608 1 60393.905689003 2024-03-24T21:44:11.529897+00:00 19994330.278002582490 27870000.000027671456 262864330.278026551008 1 60393.905700604 2024-03-24T21:44:12.532166+00:00 19994330.277945499867 27869999.999979823828 262864330.277921617031 1 60393.905712115 2024-03-24T21:44:13.526687+00:00 19994330.277952503413 27870000.000041548163 262864330.277990341187 1 60393.905723722 2024-03-24T21:44:14.529591+00:00 19994330.278150890023 27869999.999997802079 262864330.278144985437 1 60393.905735173 2024-03-24T21:44:15.518917+00:00 19994330.277873262763 27870000.000004652888 262864330.277874231339 1 60393.905746748 2024-03-24T21:44:16.518996+00:00 19994330.277765844017 27869999.999996092170 262864330.277758240700 1 60393.905758333 2024-03-24T21:44:17.519986+00:00 19994330.277998667210 27869999.999972004443 262864330.277966976166 1 60393.905770243 2024-03-24T21:44:18.549030+00:00 19994330.277807570994 27870000.000036902726 262864330.277840763330 1 60393.905781563 2024-03-24T21:44:19.527045+00:00 19994330.277928438038 27869999.999970804900 262864330.277895539999 1 60393.905793035 2024-03-24T21:44:20.518277+00:00 19994330.277803882957 27869999.999980166554 262864330.277780354023 1 60393.905804679 2024-03-24T21:44:21.524239+00:00 19994330.277941603214 27869999.999974016100 262864330.277911931276 1 60393.905816522 2024-03-24T21:44:22.547547+00:00 19994330.277951039374 27870000.000017177314 262864330.277964502573 1 60393.905827847 2024-03-24T21:44:23.525964+00:00 19994330.278056330979 27870000.000001091510 262864330.278053730726 1 60393.905839325 2024-03-24T21:44:24.517727+00:00 19994330.278007395566 27870000.000040583313 262864330.278044283390 1 60393.905850984 2024-03-24T21:44:25.524988+00:00 19994330.277829993516 27869999.999945934862 262864330.277772247791 1 60393.905862560 2024-03-24T21:44:26.525179+00:00 19994330.277978569269 27870000.000009812415 262864330.277984678745 1 60393.905874089 2024-03-24T21:44:27.521343+00:00 19994330.277822222561 27869999.999987363815 262864330.277805894613 1 60393.905885623 2024-03-24T21:44:28.517827+00:00 19994330.278145421296 27869999.999978136271 262864330.278119862080 1 60393.905897239 2024-03-24T21:44:29.521434+00:00 19994330.277777045965 27869999.999961867929 262864330.277735203505 1 60393.905908851 2024-03-24T21:44:30.524726+00:00 19994330.277797892690 27870000.000022474676 262864330.277816653252 1 60393.905920341 2024-03-24T21:44:31.517418+00:00 19994330.278090681881 27869999.999972097576 262864330.278059095144 1 60393.905931918 2024-03-24T21:44:32.517700+00:00 19994330.277848768979 27869999.999941885471 262864330.277786970139 1 60393.905943540 2024-03-24T21:44:33.521895+00:00 19994330.277790255845 27869999.999971408397 262864330.277757972479 1 60393.905955087 2024-03-24T21:44:34.519549+00:00 19994330.278129525483 27870000.000030115247 262864330.278155922890 1 60393.905966690 2024-03-24T21:44:35.521977+00:00 19994330.278060156852 27869999.999992560595 262864330.278049021959 1 60393.905978248 2024-03-24T21:44:36.520623+00:00 19994330.277716912329 27869999.999976057559 262864330.277689278126 1 60393.905989821 2024-03-24T21:44:37.520563+00:00 19994330.278133936226 27869999.999990507960 262864330.278120756149 1 60393.906001374 2024-03-24T21:44:38.518746+00:00 19994330.277967769653 27870000.000042986125 262864330.278007060289 1 60393.906012943 2024-03-24T21:44:39.518307+00:00 19994330.277704462409 27869999.999971188605 262864330.277671933174 1 60393.906024543 2024-03-24T21:44:40.520502+00:00 19994330.278053134680 27869999.999989021569 262864330.278038471937 1 60393.906036095 2024-03-24T21:44:41.518591+00:00 19994330.278031155467 27870000.000025097281 262864330.278052568436 1 60393.906047678 2024-03-24T21:44:42.519397+00:00 19994330.277763705701 27869999.999950170517 262864330.277710169554 1 60393.906059281 2024-03-24T21:44:43.521867+00:00 19994330.278119601309 27869999.999981369823 262864330.278097271919 1 60393.906070867 2024-03-24T21:44:44.522879+00:00 19994330.278093006462 27869999.999998159707 262864330.278087466955 1 60393.906082407 2024-03-24T21:44:45.519985+00:00 19994330.277565043420 27870000.000006712973 262864330.277568042278 1 60393.906093975 2024-03-24T21:44:46.519401+00:00 19994330.278178956360 27870000.000053752214 262864330.278229027987 1 60393.906105570 2024-03-24T21:44:47.521230+00:00 19994330.277879033238 27870000.000013723969 262864330.277889043093 1 60393.906117172 2024-03-24T21:44:48.523694+00:00 19994330.277809031308 27869999.999987047166 262864330.277792364359 1 60393.906128705 2024-03-24T21:44:49.520083+00:00 19994330.277977503836 27869999.999989349395 262864330.277963161469 1 60393.906140261 2024-03-24T21:44:50.518539+00:00 19994330.277791690081 27869999.999990984797 262864330.277778983116 1 60393.906151818 2024-03-24T21:44:51.517058+00:00 19994330.278052475303 27869999.999956760556 262864330.278005540371 1 60393.906163395 2024-03-24T21:44:52.517374+00:00 19994330.278013695031 27870000.000040553510 262864330.278050571680 1 60393.906174986 2024-03-24T21:44:53.518766+00:00 19994330.278057821095 27869999.999970067292 262864330.278024196625 1 60393.906186547 2024-03-24T21:44:54.517628+00:00 19994330.277672868222 27869999.999993357807 262864330.277662515640 1 60393.906198124 2024-03-24T21:44:55.517937+00:00 19994330.277798745781 27870000.000005830079 262864330.277800887823 1 60393.906209732 2024-03-24T21:44:56.520865+00:00 19994330.277879167348 27870000.000003382564 262864330.277878880501 1 60393.906221358 2024-03-24T21:44:57.525314+00:00 19994330.278081044555 27869999.999988745898 262864330.278066098690 1 60393.906232901 2024-03-24T21:44:58.522622+00:00 19994330.277824044228 27870000.000013656914 262864330.277833998203 1 60393.906244462 2024-03-24T21:44:59.521546+00:00 19994330.278023585677 27870000.000006865710 262864330.278026759624 1 60393.906256048 2024-03-24T21:45:00.522598+00:00 19994330.277786143124 27870000.000001862645 262864330.277784287930 1 60393.906267606 2024-03-24T21:45:01.521167+00:00 19994330.278075225651 27869999.999972648919 262864330.278044164181 1 60393.906279245 2024-03-24T21:45:02.526772+00:00 19994330.277855511755 27870000.000057674944 262864330.277909487486 1 60393.906290899 2024-03-24T21:45:03.533726+00:00 19994330.277786143124 27869999.999964714050 262864330.277747154236 1 60393.906302422 2024-03-24T21:45:04.529291+00:00 19994330.277757704258 27870000.000041905791 262864330.277795910835 1 60393.906314042 2024-03-24T21:45:05.533252+00:00 19994330.277840513736 27869999.999947343022 262864330.277784168720 1 60393.906325688 2024-03-24T21:45:06.539450+00:00 19994330.278033919632 27870000.000020235777 262864330.278050452471 1 60393.906337136 2024-03-24T21:45:07.528590+00:00 19994330.277995161712 27869999.999997839332 262864330.277989327908 1 60393.906348713 2024-03-24T21:45:08.528757+00:00 19994330.277790091932 27869999.999940954149 262864330.277727365494 1 60393.906360341 2024-03-24T21:45:09.533496+00:00 19994330.278208561242 27870000.000035870820 262864330.278240740299 1 60393.906371867 2024-03-24T21:45:10.529326+00:00 19994330.277792368084 27869999.999974410981 262864330.277763068676 1 60393.906383435 2024-03-24T21:45:11.528825+00:00 19994330.277829658240 27870000.000031638891 262864330.277857601643 1 60393.906395004 2024-03-24T21:45:12.528364+00:00 19994330.277945090085 27870000.000009074807 262864330.277950465679 1 60393.906406529 2024-03-24T21:45:13.524150+00:00 19994330.278054665774 27869999.999966517091 262864330.278017461300 1 60393.906418081 2024-03-24T21:45:14.522208+00:00 19994330.278022680432 27869999.999965019524 262864330.277983993292 1 60393.906429765 2024-03-24T21:45:15.531675+00:00 19994330.277945838869 27870000.000016283244 262864330.277958422899 1 60393.906441322 2024-03-24T21:45:16.530191+00:00 19994330.277873203158 27870000.000034954399 262864330.277904450893 1 60393.906452869 2024-03-24T21:45:17.527857+00:00 19994330.277806740254 27870000.000000640750 262864330.277803689241 1 60393.906464476 2024-03-24T21:45:18.530748+00:00 19994330.277958907187 27870000.000054463744 262864330.278009682894 1 60393.906476055 2024-03-24T21:45:19.531167+00:00 19994330.277943611145 27869999.999996203929 262864330.277936130762 1 60393.906487562 2024-03-24T21:45:20.525351+00:00 19994330.278012622148 27869999.999992016703 262864330.278000950813 1 60393.906499073 2024-03-24T21:45:21.519941+00:00 19994330.277894832194 27869999.999990999699 262864330.277882128954 1 60393.906510681 2024-03-24T21:45:22.522867+00:00 19994330.277942720801 27870000.000008266419 262864330.277947276831 1 60393.906522260 2024-03-24T21:45:23.523241+00:00 19994330.277923662215 27869999.999989617616 262864330.277909606695 1 60393.906533797 2024-03-24T21:45:24.520077+00:00 19994330.277951661497 27869999.999958161265 262864330.277906119823 1 60393.906545395 2024-03-24T21:45:25.522078+00:00 19994330.277754396200 27869999.999994646758 262864330.277745336294 1 60393.906556937 2024-03-24T21:45:26.519399+00:00 19994330.278096470982 27870000.000015601516 262864330.278108388186 1 60393.906568537 2024-03-24T21:45:27.521602+00:00 19994330.278265859932 27869999.999993856996 262864330.278256028891 1 60393.906580077 2024-03-24T21:45:28.518673+00:00 19994330.277531899512 27869999.999998297542 262864330.277526497841 1 60393.906591695 2024-03-24T21:45:29.522443+00:00 19994330.277919307351 27870000.000027924776 262864330.277943551540 1 60393.906603292 2024-03-24T21:45:30.524435+00:00 19994330.278060372919 27870000.000013321638 262864330.278070002794 1 60393.906614791 2024-03-24T21:45:31.517945+00:00 19994330.278113316745 27870000.000021517277 262864330.278131127357 1 60393.906626366 2024-03-24T21:45:32.518012+00:00 19994330.277852948755 27870000.000026714057 262864330.277875959873 1 60393.906637933 2024-03-24T21:45:33.517381+00:00 19994330.277950972319 27870000.000007260591 262864330.277954548597 1 60393.906649495 2024-03-24T21:45:34.516424+00:00 19994330.277831982821 27869999.999995209277 262864330.277823477983 1 60393.906661213 2024-03-24T21:45:35.528845+00:00 19994330.278069790453 27870000.000011142343 262864330.278077244759 1 60393.906672693 2024-03-24T21:45:36.520694+00:00 19994330.277982216328 27869999.999991327524 262864330.277969837189 1 60393.906684239 2024-03-24T21:45:37.518304+00:00 19994330.277943935245 27870000.000020578504 262864330.277960807085 1 60393.906695834 2024-03-24T21:45:38.520100+00:00 19994330.277970403433 27869999.999966029078 262864330.277932733297 1 60393.906707394 2024-03-24T21:45:39.518857+00:00 19994330.277987074107 27869999.999970637262 262864330.277954012156 1 60393.906718958 2024-03-24T21:45:40.517985+00:00 19994330.277812059969 27870000.000010743737 262864330.277819097042 1 60393.906730548 2024-03-24T21:45:41.519340+00:00 19994330.277974270284 27869999.999983381480 262864330.277953952551 1 60393.906742157 2024-03-24T21:45:42.522379+00:00 19994330.277963876724 27869999.999990779907 262864330.277950972319 1 60393.906753683 2024-03-24T21:45:43.518193+00:00 19994330.277805350721 27870000.000013753772 262864330.277815431356 1 60393.906765318 2024-03-24T21:45:44.523518+00:00 19994330.277788169682 27870000.000071465969 262864330.277855932713 1 60393.906776880 2024-03-24T21:45:45.522471+00:00 19994330.277961689979 27869999.999971281737 262864330.277929276228 1 60393.906788400 2024-03-24T21:45:46.517750+00:00 19994330.277968123555 27870000.000012014061 262864330.277976453304 1 60393.906799990 2024-03-24T21:45:47.519150+00:00 19994330.277887217700 27869999.999997422099 262864330.277880966663 1 60393.906811557 2024-03-24T21:45:48.518500+00:00 19994330.277981862426 27869999.999991003424 262864330.277969181538 1 60393.906823131 2024-03-24T21:45:49.518543+00:00 19994330.278029680252 27869999.999981570989 262864330.278007566929 1 60393.906834714 2024-03-24T21:45:50.519247+00:00 19994330.278022389859 27870000.000026557595 262864330.278045237064 1 60393.906846274 2024-03-24T21:45:51.518078+00:00 19994330.277908243239 27870000.000001724809 262864330.277906268835 1 60393.906857833 2024-03-24T21:45:52.516813+00:00 19994330.277977593243 27870000.000046290457 262864330.278020173311 1 60393.906869414 2024-03-24T21:45:53.517349+00:00 19994330.277879633009 27869999.999968219548 262864330.277844160795 1 60393.906881012 2024-03-24T21:45:54.519416+00:00 19994330.277921725065 27870000.000044934452 262864330.277962982655 1 60393.906892613 2024-03-24T21:45:55.521724+00:00 19994330.278012361377 27869999.999973405153 262864330.277982085943 1 60393.906904203 2024-03-24T21:45:56.523175+00:00 19994330.277896478772 27869999.999961953610 262864330.277854740620 1 60393.906915709 2024-03-24T21:45:57.517296+00:00 19994330.277603387833 27869999.999981164932 262864330.277580857277 1 60393.906927288 2024-03-24T21:45:58.517647+00:00 19994330.278275113553 27869999.999974638224 262864330.278246045113 1 60393.906938876 2024-03-24T21:45:59.518920+00:00 19994330.277784466743 27869999.999989796430 262864330.277770578861 1 60393.906950434 2024-03-24T21:46:00.517466+00:00 19994330.278122633696 27870000.000023256987 262864330.278142184019 1 60393.906962002 2024-03-24T21:46:01.516925+00:00 19994330.278037186712 27869999.999997176230 262864330.278030663729 1 60393.906973614 2024-03-24T21:46:02.520281+00:00 19994330.277962386608 27870000.000047434121 262864330.278006136417 1 60393.906985278 2024-03-24T21:46:03.528037+00:00 19994330.277753289789 27869999.999968614429 262864330.277718216181 1 60393.906996866 2024-03-24T21:46:04.529186+00:00 19994330.277823265642 27869999.999971382320 262864330.277790963650 1 60393.907008397 2024-03-24T21:46:05.525517+00:00 19994330.277848377824 27869999.999989222735 262864330.277833878994 1 60393.907020038 2024-03-24T21:46:06.531254+00:00 19994330.277655549347 27869999.999972812831 262864330.277624666691 1 60393.907031599 2024-03-24T21:46:07.530195+00:00 19994330.278098504990 27869999.999951060861 262864330.278045862913 1 60393.907043205 2024-03-24T21:46:08.532912+00:00 19994330.278132040054 27870000.000016953796 262864330.278145313263 1 60393.907054763 2024-03-24T21:46:09.531552+00:00 19994330.278040036559 27869999.999940704554 262864330.277977049351 1 60393.907066327 2024-03-24T21:46:10.530649+00:00 19994330.277763318270 27870000.000000350177 262864330.277759969234 1 60393.907077847 2024-03-24T21:46:11.525940+00:00 19994330.277974054217 27870000.000010505319 262864330.277980864048 1 60393.907089429 2024-03-24T21:46:12.526698+00:00 19994330.277919556946 27870000.000062670559 262864330.277978539467 1 60393.907101000 2024-03-24T21:46:13.526419+00:00 19994330.277747754008 27869999.999989442527 262864330.277733504772 1 60393.907112578 2024-03-24T21:46:14.526721+00:00 19994330.277812294662 27870000.000005949289 262864330.277814567089 1 60393.907124159 2024-03-24T21:46:15.527363+00:00 19994330.278138715774 27870000.000040415674 262864330.278175443411 1 60393.907135644 2024-03-24T21:46:16.519656+00:00 19994330.277776796371 27869999.999972891062 262864330.277745991945 1 60393.907147209 2024-03-24T21:46:17.518877+00:00 19994330.277766842395 27870000.000002808869 262864330.277765959501 1 60393.907158999 2024-03-24T21:46:18.537540+00:00 19994330.277849059552 27869999.999986518174 262864330.277831882238 1 60393.907170380 2024-03-24T21:46:19.520807+00:00 19994330.278081201017 27869999.999989859760 262864330.278067380190 1 60393.907181975 2024-03-24T21:46:20.522653+00:00 19994330.277914308012 27869999.999997667968 262864330.277908295393 1 60393.907193523 2024-03-24T21:46:21.520357+00:00 19994330.277757260948 27869999.999997183681 262864330.277750760317 1 60393.907205150 2024-03-24T21:46:22.524904+00:00 19994330.277870655060 27870000.000013299286 262864330.277880251408 1 60393.907216690 2024-03-24T21:46:23.521993+00:00 19994330.278005652130 27870000.000017706305 262864330.278019666672 1 60393.907228223 2024-03-24T21:46:24.518490+00:00 19994330.278007652611 27869999.999992217869 262864330.277996182442 1 60393.907239905 2024-03-24T21:46:25.527810+00:00 19994330.277806971222 27870000.000030484051 262864330.277833759785 1 60393.907251443 2024-03-24T21:46:26.524662+00:00 19994330.277959115803 27869999.999999165535 262864330.277954578400 1 60393.907263010 2024-03-24T21:46:27.524065+00:00 19994330.277695037425 27870000.000007588416 262864330.277698934078 1 60393.907274606 2024-03-24T21:46:28.525975+00:00 19994330.278093717992 27869999.999988533556 262864330.278078556061 1 60393.907286492 2024-03-24T21:46:29.552900+00:00 19994330.277859941125 27869999.999979004264 262864330.277835249901 1 60393.907297764 2024-03-24T21:46:30.526833+00:00 19994330.277632892132 27869999.999950297177 262864330.277579486370 1 60393.907309277 2024-03-24T21:46:31.521511+00:00 19994330.277921210974 27869999.999979488552 262864330.277897000313 1 60393.907320857 2024-03-24T21:46:32.522025+00:00 19994330.278127789497 27869999.999977596104 262864330.278101682663 1 60393.907332390 2024-03-24T21:46:33.518469+00:00 19994330.277873780578 27870000.000004015863 262864330.277874112129 1 60393.907344013 2024-03-24T21:46:34.522681+00:00 19994330.277677316219 27869999.999988254160 262864330.277661889791 1 60393.907355633 2024-03-24T21:46:35.526698+00:00 19994330.278035745025 27870000.000045455992 262864330.278077483177 1 60393.907367127 2024-03-24T21:46:36.519789+00:00 19994330.278059490025 27869999.999993242323 262864330.278049021959 1 60393.907378819 2024-03-24T21:46:37.529939+00:00 19994330.277912709862 27870000.000007517636 262864330.277916520834 1 60393.907390301 2024-03-24T21:46:38.522039+00:00 19994330.277760613710 27870000.000026021153 262864330.277782946825 1 60393.907401890 2024-03-24T21:46:39.523340+00:00 19994330.277947977185 27869999.999978937209 262864330.277923226357 1 60393.907413437 2024-03-24T21:46:40.520917+00:00 19994330.277853369713 27870000.000042121857 262864330.277891784906 1 60393.907424998 2024-03-24T21:46:41.519835+00:00 19994330.277750056237 27869999.999996658415 262864330.277743011713 1 60393.907436577 2024-03-24T21:46:42.520258+00:00 19994330.277769453824 27870000.000002540648 262864330.277768284082 1 60393.907448189 2024-03-24T21:46:43.523512+00:00 19994330.277860298753 27870000.000027742237 262864330.277884364128 1 60393.907459749 2024-03-24T21:46:44.522323+00:00 19994330.278073720634 27870000.000042848289 262864330.278112888336 1 60393.907471295 2024-03-24T21:46:45.519907+00:00 19994330.277912646532 27869999.999960985035 262864330.277869939804 1 60393.907482888 2024-03-24T21:46:46.521492+00:00 19994330.278181511909 27870000.000024504960 262864330.278202325106 1 60393.907494415 2024-03-24T21:46:47.517439+00:00 19994330.277632772923 27870000.000048030168 262864330.277677118778 1 60393.907505994 2024-03-24T21:46:48.517862+00:00 19994330.277939178050 27870000.000002861023 262864330.277938336134 1 60393.907517556 2024-03-24T21:46:49.516861+00:00 19994330.277449607849 27869999.999987758696 262864330.277433663607 1 60393.907529214 2024-03-24T21:46:50.524137+00:00 19994330.277951572090 27869999.999987125397 262864330.277934998274 1 60393.907540736 2024-03-24T21:46:51.519575+00:00 19994330.277901966125 27870000.000048622489 262864330.277946919203 1 60393.907552301 2024-03-24T21:46:52.518837+00:00 19994330.277960367501 27869999.999983318150 262864330.277939975262 1 60393.907563857 2024-03-24T21:46:53.517282+00:00 19994330.277881406248 27870000.000002268702 262864330.277879983187 1 60393.907575480 2024-03-24T21:46:54.521430+00:00 19994330.278077073395 27870000.000001110137 262864330.278074473143 1 60393.907587047 2024-03-24T21:46:55.520881+00:00 19994330.277904063463 27870000.000017408282 262864330.277917772532 1 60393.907598585 2024-03-24T21:46:56.517746+00:00 19994330.277808435261 27870000.000023465604 262864330.277828186750 1 60393.907610158 2024-03-24T21:46:57.517711+00:00 19994330.277996271849 27870000.000016320497 262864330.278008908033 1 60393.907621744 2024-03-24T21:46:58.518679+00:00 19994330.277902927250 27870000.000044111162 262864330.277943342924 1 60393.907633304 2024-03-24T21:46:59.517444+00:00 19994330.277939084917 27869999.999973084778 262864330.277908474207 1 60393.907644912 2024-03-24T21:47:00.520414+00:00 19994330.277850020677 27869999.999955762178 262864330.277802109718 1 60393.907656478 2024-03-24T21:47:01.519688+00:00 19994330.278128460050 27869999.999972455204 262864330.278097212315 1 60393.907668083 2024-03-24T21:47:02.522358+00:00 19994330.278151322156 27869999.999929610640 262864330.278077244759 1 60393.907679653 2024-03-24T21:47:03.522049+00:00 19994330.277987949550 27869999.999979332089 262864330.277963578701 1 60393.907691182 2024-03-24T21:47:04.518110+00:00 19994330.277580063790 27869999.999944213778 262864330.277520567179 1 60393.907702756 2024-03-24T21:47:05.518083+00:00 19994330.277864791453 27869999.999983236194 262864330.277844339609 1 60393.907714340 2024-03-24T21:47:06.519016+00:00 19994330.277996692806 27869999.999987002462 262864330.277979999781 1 60393.907725964 2024-03-24T21:47:07.523314+00:00 19994330.277728363872 27870000.000024095178 262864330.277748763561 1 60393.907737499 2024-03-24T21:47:08.519870+00:00 19994330.277967605740 27869999.999956127256 262864330.277920037508 1 60393.907749075 2024-03-24T21:47:09.520043+00:00 19994330.277899935842 27870000.000033572316 262864330.277929782867 1 60393.907760690 2024-03-24T21:47:10.523624+00:00 19994330.278066199273 27870000.000011410564 262864330.278073906898 1 60393.907772231 2024-03-24T21:47:11.520787+00:00 19994330.277846273035 27870000.000045478344 262864330.277888059616 1 60393.907783790 2024-03-24T21:47:12.519498+00:00 19994330.277950085700 27869999.999991275370 262864330.277937650681 1 60393.907795338 2024-03-24T21:47:13.517210+00:00 19994330.277953773737 27870000.000019345433 262864330.277969419956 1 60393.907806913 2024-03-24T21:47:14.517323+00:00 19994330.277845397592 27869999.999942466617 262864330.277784168720 1 60393.907818520 2024-03-24T21:47:15.520126+00:00 19994330.278066940606 27869999.999995056540 262864330.278058290482 1 60393.907830074 2024-03-24T21:47:16.518392+00:00 19994330.277820833027 27870000.000009112060 262864330.277826249599 1 60393.907841631 2024-03-24T21:47:17.516954+00:00 19994330.278209108859 27870000.000029053539 262864330.278234481812 1 60393.907853213 2024-03-24T21:47:18.517635+00:00 19994330.277928482741 27870000.000016018748 262864330.277940809727 1 60393.907864797 2024-03-24T21:47:19.518448+00:00 19994330.277740441263 27870000.000018455088 262864330.277755200863 1 60393.907876359 2024-03-24T21:47:20.517411+00:00 19994330.278040211648 27869999.999994210899 262864330.278030723333 1 60393.907887935 2024-03-24T21:47:21.517542+00:00 19994330.277795620263 27870000.000000786036 262864330.277792692184 1 60393.907899523 2024-03-24T21:47:22.518752+00:00 19994330.277943644673 27870000.000007454306 262864330.277947396040 1 60393.907911107 2024-03-24T21:47:23.519670+00:00 19994330.277826670557 27870000.000006895512 262864330.277829855680 1 60393.907922671 2024-03-24T21:47:24.518808+00:00 19994330.278090953827 27870000.000003568828 262864330.278090834618 1 60393.907934236 2024-03-24T21:47:25.518022+00:00 19994330.277811504900 27869999.999972254038 262864330.277780056000 1 60393.907945861 2024-03-24T21:47:26.522362+00:00 19994330.278172373772 27870000.000003028661 262864330.278171718121 1 60393.907957406 2024-03-24T21:47:27.519877+00:00 19994330.277917660773 27869999.999963596463 262864330.277877539396 1 60393.907968966 2024-03-24T21:47:28.518680+00:00 19994330.278142575175 27869999.999988812953 262864330.278127700090 1 60393.907980554 2024-03-24T21:47:29.519901+00:00 19994330.277706414461 27870000.000043842942 262864330.277746558189 1 60393.907992115 2024-03-24T21:47:30.518734+00:00 19994330.278066881001 27870000.000036992133 262864330.278100162745 1 60393.908003721 2024-03-24T21:47:31.521537+00:00 19994330.277818992734 27869999.999957013875 262864330.277772307396 1 60393.908015296 2024-03-24T21:47:32.521562+00:00 19994330.278098333627 27870000.000031482428 262864330.278126120567 1 60393.908026853 2024-03-24T21:47:33.520045+00:00 19994330.277705349028 27870000.000011470169 262864330.277713119984 1 60393.908038409 2024-03-24T21:47:34.518578+00:00 19994330.278057426214 27870000.000012330711 262864330.278066068888 1 60393.908049983 2024-03-24T21:47:35.518539+00:00 19994330.277809634805 27870000.000010617077 262864330.277816534042 1 60393.908061578 2024-03-24T21:47:36.520313+00:00 19994330.277816463262 27869999.999981142581 262864330.277793914080 1 60393.908073144 2024-03-24T21:47:37.519593+00:00 19994330.277871683240 27869999.999998200685 262864330.277866184711 1 60393.908084742 2024-03-24T21:47:38.521686+00:00 19994330.278127454221 27869999.999998092651 262864330.278121858835 1 60393.908096339 2024-03-24T21:47:39.523657+00:00 19994330.277850452811 27869999.999974213541 262864330.277820974588 1 60393.908107888 2024-03-24T21:47:40.521535+00:00 19994330.277849629521 27870000.000027980655 262864330.277873933315 1 60393.908119470 2024-03-24T21:47:41.522186+00:00 19994330.277911216021 27869999.999997593462 262864330.277905106544 1 60393.908131009 2024-03-24T21:47:42.519164+00:00 19994330.277840401977 27870000.000012211502 262864330.277848929167 1 60393.908142570 2024-03-24T21:47:43.518105+00:00 19994330.277819033712 27870000.000004239380 262864330.277819573879 1 60393.908154146 2024-03-24T21:47:44.518205+00:00 19994330.277998182923 27870000.000015713274 262864330.278010189533 1 60393.908165714 2024-03-24T21:47:45.517704+00:00 19994330.277699664235 27869999.999995987862 262864330.277691960335 1 60393.908177301 2024-03-24T21:47:46.518801+00:00 19994330.277830697596 27869999.999970391393 262864330.277797371149 1 60393.908188863 2024-03-24T21:47:47.517739+00:00 19994330.277588613331 27870000.000002108514 262864330.277587026358 1 60393.908200434 2024-03-24T21:47:48.517497+00:00 19994330.277747657150 27869999.999981489033 262864330.277725458145 1 60393.908212007 2024-03-24T21:47:49.517356+00:00 19994330.277980446815 27869999.999994516373 262864330.277971267700 1 60393.908223585 2024-03-24T21:47:50.517775+00:00 19994330.277926903218 27870000.000010810792 262864330.277934014797 1 60393.908235137 2024-03-24T21:47:51.515864+00:00 19994330.277899846435 27870000.000016026199 262864330.277912199497 1 60393.908246733 2024-03-24T21:47:52.517719+00:00 19994330.278153911233 27869999.999993763864 262864330.278144001961 1 60393.908258344 2024-03-24T21:47:53.520894+00:00 19994330.277607869357 27869999.999993845820 262864330.277598023415 1 60393.908269901 2024-03-24T21:47:54.519456+00:00 19994330.277931023389 27869999.999966304749 262864330.277893632650 1 60393.908281463 2024-03-24T21:47:55.518426+00:00 19994330.277973726392 27869999.999974146485 262864330.277944147587 1 60393.908293042 2024-03-24T21:47:56.518851+00:00 19994330.277903098613 27870000.000001147389 262864330.277900546789 1 60393.908304607 2024-03-24T21:47:57.518050+00:00 19994330.277934495360 27869999.999879103154 262864330.277809888124 1 60393.908316184 2024-03-24T21:47:58.518337+00:00 19994330.277916610241 27869999.999995559454 262864330.277908474207 1 60393.908327776 2024-03-24T21:47:59.519831+00:00 19994330.278083980083 27869999.999984141439 262864330.278064429760 1 60393.908339332 2024-03-24T21:48:00.518265+00:00 19994330.277705539018 27869999.999967936426 262864330.277669787407 1 60393.908350941 2024-03-24T21:48:01.521309+00:00 19994330.277776464820 27869999.999992400408 262864330.277765154839 1 60393.908362559 2024-03-24T21:48:02.525123+00:00 19994330.278120391071 27870000.000032700598 262864330.278149396181 1 60393.908374161 2024-03-24T21:48:03.527481+00:00 19994330.278218522668 27869999.999986287206 262864330.278201103210 1 60393.908385710 2024-03-24T21:48:04.525311+00:00 19994330.277812294662 27870000.000026907772 262864330.277835518122 1 60393.908397326 2024-03-24T21:48:05.528948+00:00 19994330.277682714164 27870000.000012516975 262864330.277691543102 1 60393.908408873 2024-03-24T21:48:06.526601+00:00 19994330.278072953224 27870000.000041279942 262864330.278110533953 1 60393.908420483 2024-03-24T21:48:07.529735+00:00 19994330.277882676572 27869999.999977752566 262864330.277856737375 1 60393.908432025 2024-03-24T21:48:08.526905+00:00 19994330.277971029282 27870000.000020757318 262864330.277988076210 1 60393.908443712 2024-03-24T21:48:09.536710+00:00 19994330.278081815690 27870000.000009972602 262864330.278088092804 1 60393.908455184 2024-03-24T21:48:10.527874+00:00 19994330.278011552989 27870000.000018730760 262864330.278026580811 1 60393.908466697 2024-03-24T21:48:11.522618+00:00 19994330.277935292572 27870000.000042177737 262864330.277973771095 1 60393.908478310 2024-03-24T21:48:12.526033+00:00 19994330.277933649719 27870000.000025697052 262864330.277955651283 1 60393.908489814 2024-03-24T21:48:13.519981+00:00 19994330.277718815953 27870000.000004068017 262864330.277719169855 1 60393.908501433 2024-03-24T21:48:14.523798+00:00 19994330.277862697840 27869999.999995838851 262864330.277854830027 1 60393.908513149 2024-03-24T21:48:15.536089+00:00 19994330.277997151017 27870000.000007789582 262864330.278001248837 1 60393.908524558 2024-03-24T21:48:16.521825+00:00 19994330.277807243168 27870000.000037107617 262864330.277840644121 1 60393.908536254 2024-03-24T21:48:17.532405+00:00 19994330.277849256992 27870000.000014223158 262864330.277859777212 1 60393.908547737 2024-03-24T21:48:18.524439+00:00 19994330.277787782252 27869999.999955419451 262864330.277739495039 1 60393.908559288 2024-03-24T21:48:19.522480+00:00 19994330.278093449771 27869999.999982688576 262864330.278072446585 1 60393.908570822 2024-03-24T21:48:20.519073+00:00 19994330.277827430516 27870000.000017195940 262864330.277840942144 1 60393.908582521 2024-03-24T21:48:21.529793+00:00 19994330.277926519513 27869999.999967142940 262864330.277889966965 1 60393.908593975 2024-03-24T21:48:22.519400+00:00 19994330.277953010052 27869999.999986156821 262864330.277935475111 1 60393.908605711 2024-03-24T21:48:23.533424+00:00 19994330.277851801366 27869999.999999325722 262864330.277847409248 1 60393.908617159 2024-03-24T21:48:24.522558+00:00 19994330.278036411852 27870000.000004895031 262864330.278037607670 1 60393.908628699 2024-03-24T21:48:25.519571+00:00 19994330.277845326811 27869999.999993804842 262864330.277835428715 1 60393.908640319 2024-03-24T21:48:26.523612+00:00 19994330.278115950525 27870000.000065647066 262864330.278177917004 1 60393.908651846 2024-03-24T21:48:27.519557+00:00 19994330.277896139771 27869999.999973013997 262864330.277865439653 1 60393.908663432 2024-03-24T21:48:28.520557+00:00 19994330.277937583625 27870000.000026002526 262864330.277959883213 1 60393.908675107 2024-03-24T21:48:29.529254+00:00 19994330.277756724507 27869999.999973248690 262864330.277726262808 1 60393.908686610 2024-03-24T21:48:30.523096+00:00 19994330.277972348034 27869999.999994847924 262864330.277963489294 1 60393.908698184 2024-03-24T21:48:31.523087+00:00 19994330.278063230217 27869999.999962460250 262864330.278021991253 1 60393.908709808 2024-03-24T21:48:32.527437+00:00 19994330.277896758169 27870000.000025823712 262864330.277918875217 1 60393.908721322 2024-03-24T21:48:33.522230+00:00 19994330.278072495013 27869999.999994587153 262864330.278063386679 1 60393.908733033 2024-03-24T21:48:34.534069+00:00 19994330.277817294002 27870000.000009767711 262864330.277823388577 1 60393.908744418 2024-03-24T21:48:35.517710+00:00 19994330.277852226049 27870000.000016979873 262864330.277865529060 1 60393.908756013 2024-03-24T21:48:36.519507+00:00 19994330.278162993491 27870000.000049442053 262864330.278208732605 1 60393.908767561 2024-03-24T21:48:37.517266+00:00 19994330.277953136712 27869999.999959379435 262864330.277908831835 1 60393.908779223 2024-03-24T21:48:38.524920+00:00 19994330.277987536043 27869999.999983008951 262864330.277966856956 1 60393.908790763 2024-03-24T21:48:39.521882+00:00 19994330.277745112777 27869999.999972432852 262864330.277713835239 1 60393.908802370 2024-03-24T21:48:40.524788+00:00 19994330.277956284583 27869999.999939452857 262864330.277892023325 1 60393.908813894 2024-03-24T21:48:41.520399+00:00 19994330.277897119522 27869999.999989055097 262864330.277882486582 1 60393.908825483 2024-03-24T21:48:42.521694+00:00 19994330.277989480644 27869999.999986223876 262864330.277972012758 1 60393.908837031 2024-03-24T21:48:43.519493+00:00 19994330.277961745858 27869999.999950673431 262864330.277908742428 1 60393.908848639 2024-03-24T21:48:44.522402+00:00 19994330.277921557426 27869999.999947838485 262864330.277865707874 1 60393.908860201 2024-03-24T21:48:45.521349+00:00 19994330.277702756226 27870000.000005334616 262864330.277704387903 1 60393.908871787 2024-03-24T21:48:46.522356+00:00 19994330.277996849269 27870000.000021193177 262864330.278014332056 1 60393.908883450 2024-03-24T21:48:47.530051+00:00 19994330.277784384787 27870000.000012293458 262864330.277792960405 1 60393.908894922 2024-03-24T21:48:48.521253+00:00 19994330.278008043766 27870000.000047557056 262864330.278051912785 1 60393.908906567 2024-03-24T21:48:49.527368+00:00 19994330.277839995921 27870000.000035289675 262864330.277871578932 1 60393.908918100 2024-03-24T21:48:50.523848+00:00 19994330.277768433094 27869999.999968163669 262864330.277732908726 1 60393.908929626 2024-03-24T21:48:51.519647+00:00 19994330.278089474887 27869999.999986480922 262864330.278072237968 1 60393.908941207 2024-03-24T21:48:52.520276+00:00 19994330.277846723795 27870000.000082623214 262864330.277925640345 1 60393.908952772 2024-03-24T21:48:53.519472+00:00 19994330.277581397444 27869999.999983448535 262864330.277561157942 1 60393.908964323 2024-03-24T21:48:54.517524+00:00 19994330.278073936701 27869999.999996840954 262864330.278067082167 1 60393.908975931 2024-03-24T21:48:55.520472+00:00 19994330.277890857309 27870000.000041171908 262864330.277928352356 1 60393.908987485 2024-03-24T21:48:56.518691+00:00 19994330.277862325311 27870000.000082161278 262864330.277940809727 1 60393.908999119 2024-03-24T21:48:57.523899+00:00 19994330.277935191989 27869999.999952092767 262864330.277883589268 1 60393.909010652 2024-03-24T21:48:58.520392+00:00 19994330.277773711830 27870000.000004667789 262864330.277774691582 1 60393.909022237 2024-03-24T21:48:59.521305+00:00 19994330.277923073620 27870000.000033546239 262864330.277952939272 1 60393.909033813 2024-03-24T21:49:00.521386+00:00 19994330.277872517705 27869999.999990973622 262864330.277859807014 1 60393.909045333 2024-03-24T21:49:01.516747+00:00 19994330.277754191309 27869999.999977078289 262864330.277727574110 1 60393.909056998 2024-03-24T21:49:02.524669+00:00 19994330.278036203235 27869999.999963924289 262864330.277996450663 1 60393.909068490 2024-03-24T21:49:03.517545+00:00 19994330.278017319739 27869999.999972004443 262864330.277985632420 1 60393.909080058 2024-03-24T21:49:04.516994+00:00 19994330.278060495853 27869999.999960664660 262864330.278017461300 1 60393.909091636 2024-03-24T21:49:05.517361+00:00 19994330.277767401189 27869999.999997325242 262864330.277761012316 1 60393.909103201 2024-03-24T21:49:06.516565+00:00 19994330.278174433857 27869999.999996200204 262864330.278166919947 1 60393.909114777 2024-03-24T21:49:07.516717+00:00 19994330.278216671199 27870000.000007227063 262864330.278220176697 1 60393.909126366 2024-03-24T21:49:08.517960+00:00 19994330.278040710837 27869999.999983798712 262864330.278020799160 1 60393.909138009 2024-03-24T21:49:09.524025+00:00 19994330.277694165707 27870000.000000838190 262864330.277691304684 1 60393.909149522 2024-03-24T21:49:10.518737+00:00 19994330.278188500553 27869999.999991398305 262864330.278176188469 1 60393.909161093 2024-03-24T21:49:11.518426+00:00 19994330.277770232409 27869999.999969050288 262864330.277735590935 1 60393.909172703 2024-03-24T21:49:12.521483+00:00 19994330.277779228985 27869999.999980140477 262864330.277755677700 1 60393.909184268 2024-03-24T21:49:13.520734+00:00 19994330.277946025133 27869999.999929919839 262864330.277872234583 1 60393.909195795 2024-03-24T21:49:14.516697+00:00 19994330.277922470123 27869999.999961096793 262864330.277879893780 1 60393.909207369 2024-03-24T21:49:15.516677+00:00 19994330.277860011905 27870000.000028021634 262864330.277884334326 1 60393.909218942 2024-03-24T21:49:16.516580+00:00 19994330.277856111526 27870000.000028114766 262864330.277880519629 1 60393.909230545 2024-03-24T21:49:17.519081+00:00 19994330.277944371104 27869999.999994963408 262864330.277935624123 1 60393.909242139 2024-03-24T21:49:18.520812+00:00 19994330.278030961752 27870000.000006716698 262864330.278033971786 1 60393.909253679 2024-03-24T21:49:19.517883+00:00 19994330.278042022139 27870000.000015337020 262864330.278053671122 1 60393.909265241 2024-03-24T21:49:20.516811+00:00 19994330.277877729386 27869999.999990567565 262864330.277864605188 1 60393.909276863 2024-03-24T21:49:21.520960+00:00 19994330.277908269316 27870000.000026799738 262864330.277931362391 1 60393.909288424 2024-03-24T21:49:22.519790+00:00 19994330.277955137193 27870000.000019490719 262864330.277970939875 1 60393.909299972 2024-03-24T21:49:23.517523+00:00 19994330.277765069157 27869999.999977294356 262864330.277738660574 1 60393.909311554 2024-03-24T21:49:24.518299+00:00 19994330.278054267168 27869999.999983530492 262864330.278034090996 1 60393.909323130 2024-03-24T21:49:25.518390+00:00 19994330.277965970337 27869999.999965690076 262864330.277927964926 1 60393.909334714 2024-03-24T21:49:26.519272+00:00 19994330.278067894280 27869999.999941259623 262864330.278005450964 1 60393.909346302 2024-03-24T21:49:27.520475+00:00 19994330.277824118733 27869999.999980647117 262864330.277801096439 1 60393.909357899 2024-03-24T21:49:28.522508+00:00 19994330.277912367135 27870000.000025667250 262864330.277934342623 1 60393.909369416 2024-03-24T21:49:29.517521+00:00 19994330.277953960001 27870000.000061146915 262864330.278011411428 1 60393.909381036 2024-03-24T21:49:30.521510+00:00 19994330.278032433242 27870000.000049944967 262864330.278078675270 1 60393.909392563 2024-03-24T21:49:31.517463+00:00 19994330.277962144464 27869999.999996721745 262864330.277955174446 1 60393.909404171 2024-03-24T21:49:32.520361+00:00 19994330.278067056090 27870000.000007454306 262864330.278070807457 1 60393.909415743 2024-03-24T21:49:33.520193+00:00 19994330.277959499508 27870000.000007502735 262864330.277963310480 1 60393.909427299 2024-03-24T21:49:34.518661+00:00 19994330.277903139591 27870000.000005397946 262864330.277904838324 1 60393.909438873 2024-03-24T21:49:35.518641+00:00 19994330.277927625924 27870000.000036686659 262864330.277960628271 1 60393.909450473 2024-03-24T21:49:36.520871+00:00 19994330.277686122805 27870000.000012733042 262864330.277695149183 1 60393.909462039 2024-03-24T21:49:37.520195+00:00 19994330.278050366789 27870000.000003512949 262864330.278050184250 1 60393.909473620 2024-03-24T21:49:38.520752+00:00 19994330.278086710721 27870000.000001639128 262864330.278084665537 1 60393.909485159 2024-03-24T21:49:39.517716+00:00 19994330.278027921915 27870000.000004395843 262864330.278028637171 1 60393.909496762 2024-03-24T21:49:40.520264+00:00 19994330.277925834060 27870000.000000756234 262864330.277922868729 1 60393.909508332 2024-03-24T21:49:41.519890+00:00 19994330.278003085405 27870000.000048808753 262864330.278048217297 1 60393.909519878 2024-03-24T21:49:42.517439+00:00 19994330.277927391231 27870000.000036846846 262864330.277960538864 1 60393.909531482 2024-03-24T21:49:43.519994+00:00 19994330.277902908623 27870000.000002212822 262864330.277901411057 1 60393.909543029 2024-03-24T21:49:44.517677+00:00 19994330.277824711055 27870000.000000283122 262864330.277821302414 1 60393.909554614 2024-03-24T21:49:45.518649+00:00 19994330.277947597206 27869999.999993856996 262864330.277937769890 1 60393.909566195 2024-03-24T21:49:46.519281+00:00 19994330.277943450958 27869999.999971572310 262864330.277911335230 1 60393.909577826 2024-03-24T21:49:47.524161+00:00 19994330.278128325939 27869999.999994356185 262864330.278118997812 1 60393.909589400 2024-03-24T21:49:48.524105+00:00 19994330.277927145362 27870000.000029470772 262864330.277952909470 1 60393.909600914 2024-03-24T21:49:49.518994+00:00 19994330.278141025454 27869999.999986723065 262864330.278124034405 1 60393.909612508 2024-03-24T21:49:50.520662+00:00 19994330.278041422367 27870000.000031042844 262864330.278068780899 1 60393.909624083 2024-03-24T21:49:51.520785+00:00 19994330.278015814722 27870000.000022441149 262864330.278034567833 1 60393.909635638 2024-03-24T21:49:52.519139+00:00 19994330.278001874685 27870000.000012632459 262864330.278010815382 1 60393.909647179 2024-03-24T21:49:53.516239+00:00 19994330.277857750654 27869999.999982878566 262864330.277836948633 1 60393.909658773 2024-03-24T21:49:54.518031+00:00 19994330.277813948691 27870000.000020969659 262864330.277831226587 1 60393.909670366 2024-03-24T21:49:55.519622+00:00 19994330.277690500021 27869999.999996777624 262864330.277683585882 1 60393.909681938 2024-03-24T21:49:56.519411+00:00 19994330.278212610632 27869999.999982256442 262864330.278191179037 1 60393.909693532 2024-03-24T21:49:57.521154+00:00 19994330.278062969446 27869999.999977611005 262864330.278036892414 1 60393.909705105 2024-03-24T21:49:58.521101+00:00 19994330.277581833303 27870000.000033363700 262864330.277611523867 1 60393.909716624 2024-03-24T21:49:59.516339+00:00 19994330.277868881822 27869999.999955348670 262864330.277820527554 1 60393.909728183 2024-03-24T21:50:00.515023+00:00 19994330.277636300772 27870000.000018861145 262864330.277651458979 1 60393.909739848 2024-03-24T21:50:01.522833+00:00 19994330.277925029397 27870000.000005982816 262864330.277927339077 1 60393.909751505 2024-03-24T21:50:02.530016+00:00 19994330.278149925172 27869999.999990053475 262864330.278136283159 1 60393.909763067 2024-03-24T21:50:03.529021+00:00 19994330.277641583234 27870000.000008907169 262864330.277646809816 1 60393.909774608 2024-03-24T21:50:04.526088+00:00 19994330.277966558933 27869999.999972883612 262864330.277935743332 1 60393.909786200 2024-03-24T21:50:05.527680+00:00 19994330.277690511197 27869999.999983966351 262864330.277670770884 1 60393.909797752 2024-03-24T21:50:06.525782+00:00 19994330.277975767851 27870000.000021200627 262864330.277993261814 1 60393.909809323 2024-03-24T21:50:07.525464+00:00 19994330.277818750590 27869999.999956499785 262864330.277771532536 1 60393.909821020 2024-03-24T21:50:08.536103+00:00 19994330.277818676084 27869999.999983742833 262864330.277798712254 1 60393.909832503 2024-03-24T21:50:09.528239+00:00 19994330.277953874320 27869999.999987572432 262864330.277937740088 1 60393.909844027 2024-03-24T21:50:10.523950+00:00 19994330.277828928083 27869999.999946273863 262864330.277771502733 1 60393.909855554 2024-03-24T21:50:11.519883+00:00 19994330.278082702309 27870000.000004675239 262864330.278083682060 1 60393.909867191 2024-03-24T21:50:12.525327+00:00 19994330.277940485626 27870000.000029738992 262864330.277966529131 1 60393.909878720 2024-03-24T21:50:13.521377+00:00 19994330.277820598334 27869999.999982252717 262864330.277799129486 1 60393.909890370 2024-03-24T21:50:14.527936+00:00 19994330.277850765735 27870000.000052697957 262864330.277899771929 1 60393.909901966 2024-03-24T21:50:15.529899+00:00 19994330.277995280921 27870000.000038951635 262864330.278030544519 1 60393.909913829 2024-03-24T21:50:16.554801+00:00 19994330.277826938778 27870000.000047460198 262864330.277870684862 1 60393.909925062 2024-03-24T21:50:17.525329+00:00 19994330.277933400124 27869999.999987669289 262864330.277917355299 1 60393.909936612 2024-03-24T21:50:18.523286+00:00 19994330.278013199568 27869999.999944221228 262864330.277953714132 1 60393.909948164 2024-03-24T21:50:19.521347+00:00 19994330.277942482382 27870000.000030681491 262864330.277969479561 1 60393.909959711 2024-03-24T21:50:20.519019+00:00 19994330.278199326247 27870000.000007294118 262864330.278202921152 1 60393.909971265 2024-03-24T21:50:21.517256+00:00 19994330.277986042202 27870000.000018913299 262864330.278001278639 1 60393.909983307 2024-03-24T21:50:22.557733+00:00 19994330.278052881360 27870000.000009138137 262864330.278058350086 1 60393.909994454 2024-03-24T21:50:23.520815+00:00 19994330.277885638177 27870000.000000026077 262864330.277881979942 1 60393.910006003 2024-03-24T21:50:24.518713+00:00 19994330.277867179364 27870000.000009875745 262864330.277873337269 1 60393.910017628 2024-03-24T21:50:25.523078+00:00 19994330.278033003211 27870000.000022940338 262864330.278052270412 1 60393.910029166 2024-03-24T21:50:26.519988+00:00 19994330.277916215360 27870000.000044718385 262864330.277957230806 1 60393.910040705 2024-03-24T21:50:27.516848+00:00 19994330.277658265084 27870000.000052273273 262864330.277706831694 1 60393.910052300 2024-03-24T21:50:28.518724+00:00 19994330.277779035270 27870000.000014822930 262864330.277790158987 1 60393.910063859 2024-03-24T21:50:29.517388+00:00 19994330.277979128063 27869999.999958474189 262864330.277933925390 1 60393.910075479 2024-03-24T21:50:30.521426+00:00 19994330.277852978557 27869999.999986264855 262864330.277835547924 1 60393.910087064 2024-03-24T21:50:31.522316+00:00 19994330.277805697173 27869999.999997019768 262864330.277799010277 1 60393.910098616 2024-03-24T21:50:32.520380+00:00 19994330.278131090105 27869999.999990504235 262864330.278117895126 1 60393.910110141 2024-03-24T21:50:33.516181+00:00 19994330.277911040932 27869999.999977990985 262864330.277885347605 1 60393.910121781 2024-03-24T21:50:34.521916+00:00 19994330.278107024729 27870000.000031769276 262864330.278135091066 1 60393.910133344 2024-03-24T21:50:35.520910+00:00 19994330.277859043330 27870000.000025842339 262864330.277881175280 1 60393.910144957 2024-03-24T21:50:36.524294+00:00 19994330.277876660228 27870000.000030968338 262864330.277903914452 1 60393.910156451 2024-03-24T21:50:37.517350+00:00 19994330.277675811201 27869999.999989878386 262864330.277661979198 1 60393.910168037 2024-03-24T21:50:38.518379+00:00 19994330.278136670589 27869999.999979689717 262864330.278112649918 1 60393.910179594 2024-03-24T21:50:39.516906+00:00 19994330.278025191277 27869999.999932564795 262864330.277954041958 1 60393.910191217 2024-03-24T21:50:40.521207+00:00 19994330.277855966240 27869999.999953769147 262864330.277806043625 1 60393.910202768 2024-03-24T21:50:41.519180+00:00 19994330.277983125299 27869999.999970648438 262864330.277950078249 1 60393.910214342 2024-03-24T21:50:42.519133+00:00 19994330.277680777013 27869999.999960251153 262864330.277637332678 1 60393.910225924 2024-03-24T21:50:43.519828+00:00 19994330.277845103294 27870000.000017646700 262864330.277859061956 1 60393.910237553 2024-03-24T21:50:44.524554+00:00 19994330.278026811779 27869999.999976690859 262864330.277999818325 1 60393.910249146 2024-03-24T21:50:45.526237+00:00 19994330.278009366244 27870000.000052355230 262864330.278058022261 1 60393.910260742 2024-03-24T21:50:46.528095+00:00 19994330.277981422842 27870000.000013310462 262864330.277991056442 1 60393.910272195 2024-03-24T21:50:47.517643+00:00 19994330.277720440179 27870000.000035006553 262864330.277751773596 1 60393.910283911 2024-03-24T21:50:48.529911+00:00 19994330.277990169823 27869999.999953221530 262864330.277939677238 1 60393.910295355 2024-03-24T21:50:49.518690+00:00 19994330.278017390519 27870000.000045731664 262864330.278059422970 1 60393.910306951 2024-03-24T21:50:50.520530+00:00 19994330.277794849128 27870000.000009570271 262864330.277800709009 1 60393.910318511 2024-03-24T21:50:51.519356+00:00 19994330.277967229486 27870000.000032205135 262864330.277995765209 1 60393.910330113 2024-03-24T21:50:52.521805+00:00 19994330.277794729918 27870000.000021114945 262864330.277812123299 1 60393.910341690 2024-03-24T21:50:53.522026+00:00 19994330.277905803174 27870000.000001519918 262864330.277903616428 1 60393.910353205 2024-03-24T21:50:54.516881+00:00 19994330.277865774930 27869999.999999195337 262864330.277861267328 1 60393.910364813 2024-03-24T21:50:55.519820+00:00 19994330.277971912175 27870000.000029947609 262864330.277998179197 1 60393.910376376 2024-03-24T21:50:56.518947+00:00 19994330.278022877872 27869999.999974694103 262864330.277993887663 1 60393.910387937 2024-03-24T21:50:57.517769+00:00 19994330.277989365160 27870000.000023506582 262864330.278009176254 1 60393.910399513 2024-03-24T21:50:58.517935+00:00 19994330.277869727463 27870000.000017467886 262864330.277883499861 1 60393.910411090 2024-03-24T21:50:59.518136+00:00 19994330.277942992747 27870000.000000488013 262864330.277939766645 1 60393.910422645 2024-03-24T21:51:00.516472+00:00 19994330.277983814478 27869999.999960917979 262864330.277941048145 1 60393.910434233 2024-03-24T21:51:01.517692+00:00 19994330.277717482299 27870000.000008936971 262864330.277722716331 1 60393.910445902 2024-03-24T21:51:02.525939+00:00 19994330.278178960085 27869999.999981623143 262864330.278156876564 1 60393.910457402 2024-03-24T21:51:03.519516+00:00 19994330.277910940349 27869999.999963480979 262864330.277870744467 1 60393.910469064 2024-03-24T21:51:04.527106+00:00 19994330.278069309890 27870000.000028155744 262864330.278093785048 1 60393.910480595 2024-03-24T21:51:05.523376+00:00 19994330.278205890208 27869999.999986682087 262864330.278188884258 1 60393.910492141 2024-03-24T21:51:06.520968+00:00 19994330.277768950909 27869999.999991219491 262864330.277756452560 1 60393.910503699 2024-03-24T21:51:07.519537+00:00 19994330.277925591916 27869999.999960996211 262864330.277882874012 1 60393.910515283 2024-03-24T21:51:08.520488+00:00 19994330.277843467891 27870000.000011932105 262864330.277851700783 1 60393.910526898 2024-03-24T21:51:09.523970+00:00 19994330.278176013380 27869999.999993089586 262864330.278165400028 1 60393.910538458 2024-03-24T21:51:10.522785+00:00 19994330.277770284563 27870000.000009678304 262864330.277776271105 1 60393.910549994 2024-03-24T21:51:11.519460+00:00 19994330.277899321169 27870000.000002309680 262864330.277897953987 1 60393.910561577 2024-03-24T21:51:12.520274+00:00 19994330.278008401394 27869999.999992977828 262864330.277997672558 1 60393.910573156 2024-03-24T21:51:13.520687+00:00 19994330.277934689075 27870000.000044096261 262864330.277975112200 1 60393.910584792 2024-03-24T21:51:14.526022+00:00 19994330.277895864099 27869999.999985679984 262864330.277877867222 1 60393.910596330 2024-03-24T21:51:15.522937+00:00 19994330.278265882283 27869999.999986618757 262864330.278248816729 1 60393.910607846 2024-03-24T21:51:16.517839+00:00 19994330.277644395828 27869999.999988473952 262864330.277629166842 1 60393.910619435 2024-03-24T21:51:17.519185+00:00 19994330.277966227382 27870000.000015549362 262864330.277978092432 1 60393.910630998 2024-03-24T21:51:18.518205+00:00 19994330.278068114072 27870000.000014454126 262864330.278078883886 1 60393.910642596 2024-03-24T21:51:19.520328+00:00 19994330.277725163847 27870000.000001538545 262864330.277723014355 1 60393.910654155 2024-03-24T21:51:20.519009+00:00 19994330.277974516153 27870000.000037278980 262864330.278008103371 1 60393.910665773 2024-03-24T21:51:21.522790+00:00 19994330.277670323849 27870000.000031378120 262864330.277698010206 1 60393.910677317 2024-03-24T21:51:22.520185+00:00 19994330.277938358486 27869999.999990716577 262864330.277925372124 1 60393.910688898 2024-03-24T21:51:23.520733+00:00 19994330.278083819896 27869999.999981444329 262864330.278061568737 1 60393.910700465 2024-03-24T21:51:24.520176+00:00 19994330.277791816741 27870000.000016391277 262864330.277804523706 1 60393.910712064 2024-03-24T21:51:25.522337+00:00 19994330.277778752148 27869999.999995362014 262864330.277770400047 1 60393.910723591 2024-03-24T21:51:26.518287+00:00 19994330.278058506548 27870000.000040829182 262864330.278095632792 1 60393.910735188 2024-03-24T21:51:27.520206+00:00 19994330.278090428561 27869999.999961733818 262864330.278048455715 1 60393.910746761 2024-03-24T21:51:28.520121+00:00 19994330.278067637235 27870000.000024203211 262864330.278088152409 1 60393.910758311 2024-03-24T21:51:29.518048+00:00 19994330.277729939669 27869999.999980609864 262864330.277706831694 1 60393.910769915 2024-03-24T21:51:30.520651+00:00 19994330.277914773673 27869999.999994594604 262864330.277905672789 1 60393.910781511 2024-03-24T21:51:31.522525+00:00 19994330.277970068157 27870000.000041563064 262864330.278007954359 1 60393.910793038 2024-03-24T21:51:32.518508+00:00 19994330.277943030000 27870000.000010441989 262864330.277949750423 1 60393.910804602 2024-03-24T21:51:33.517628+00:00 19994330.277699485421 27870000.000011056662 262864330.277706861496 1 60393.910816213 2024-03-24T21:51:34.520790+00:00 19994330.277953434736 27870000.000018324703 262864330.277968078852 1 60393.910827727 2024-03-24T21:51:35.515632+00:00 19994330.277835641056 27869999.999982502311 262864330.277814447880 1 60393.910839339 2024-03-24T21:51:36.518853+00:00 19994330.277795307338 27869999.999965615571 262864330.277757227421 1 60393.910850906 2024-03-24T21:51:37.518273+00:00 19994330.277804840356 27870000.000065434724 262864330.277866601944 1 60393.910862467 2024-03-24T21:51:38.517123+00:00 19994330.278080802411 27869999.999977894127 262864330.278054982424 1 60393.910874049 2024-03-24T21:51:39.517850+00:00 19994330.277959920466 27870000.000015530735 262864330.277971744537 1 60393.910885626 2024-03-24T21:51:40.518075+00:00 19994330.277942940593 27870000.000023327768 262864330.277962565422 1 60393.910897245 2024-03-24T21:51:41.521931+00:00 19994330.277845241129 27869999.999992065132 262864330.277833610773 1 60393.910908780 2024-03-24T21:51:42.518558+00:00 19994330.277810171247 27869999.999971330166 262864330.277777791023 1 60393.910920335 2024-03-24T21:51:43.516947+00:00 19994330.277984365821 27870000.000004921108 262864330.277985572815 1 60393.910931934 2024-03-24T21:51:44.519110+00:00 19994330.278059251606 27869999.999958917499 262864330.278014481068 1 60393.910943527 2024-03-24T21:51:45.520732+00:00 19994330.278193630278 27869999.999924451113 262864330.278114378452 1 60393.910955083 2024-03-24T21:51:46.519183+00:00 19994330.277536381036 27869999.999957352877 262864330.277490049601 1 60393.910966648 2024-03-24T21:51:47.518378+00:00 19994330.277954876423 27870000.000012356788 262864330.277963548899 1 60393.910978231 2024-03-24T21:51:48.519158+00:00 19994330.277879513800 27869999.999984633178 262864330.277860432863 1 60393.910989782 2024-03-24T21:51:49.517204+00:00 19994330.277815297246 27870000.000029467046 262864330.277841091156 1 60393.911001356 2024-03-24T21:51:50.517205+00:00 19994330.278094358742 27869999.999975744635 262864330.278066396713 1 60393.911012920 2024-03-24T21:51:51.516305+00:00 19994330.277824476361 27870000.000031076372 262864330.277851879597 1 60393.911024498 2024-03-24T21:51:52.516594+00:00 19994330.277739889920 27869999.999996006489 262864330.277732193470 1 60393.911036093 2024-03-24T21:51:53.518405+00:00 19994330.277740612626 27869999.999998342246 262864330.277735233307 1 60393.911047641 2024-03-24T21:51:54.516203+00:00 19994330.277995761484 27870000.000028654933 262864330.278020739555 1 60393.911059260 2024-03-24T21:51:55.520069+00:00 19994330.277935095131 27869999.999983210117 262864330.277914613485 1 60393.911070790 2024-03-24T21:51:56.516231+00:00 19994330.278059512377 27869999.999971780926 262864330.278027594090 1 60393.911082373 2024-03-24T21:51:57.517081+00:00 19994330.277918539941 27869999.999943368137 262864330.277858227491 1 60393.911093939 2024-03-24T21:51:58.516351+00:00 19994330.277851082385 27870000.000022232533 262864330.277869611979 1 60393.911105517 2024-03-24T21:51:59.516644+00:00 19994330.277867935598 27869999.999999772757 262864330.277864009142 1 60393.911117115 2024-03-24T21:52:00.518735+00:00 19994330.278252046555 27869999.999965529889 262864330.278213858604 1 60393.911128697 2024-03-24T21:52:01.519395+00:00 19994330.277763523161 27870000.000042662024 262864330.277802497149 1 60393.911140373 2024-03-24T21:52:02.528209+00:00 19994330.278007347137 27870000.000019975007 262864330.278023630381 1 60393.911151965 2024-03-24T21:52:03.529782+00:00 19994330.277968522161 27870000.000021833926 262864330.277986675501 1 60393.911163512 2024-03-24T21:52:04.527428+00:00 19994330.278031196445 27870000.000052109361 262864330.278079599142 1 60393.911175111 2024-03-24T21:52:05.529569+00:00 19994330.277879904956 27870000.000014480203 262864330.277890682220 1 60393.911186564 2024-03-24T21:52:06.519103+00:00 19994330.278049588203 27870000.000017795712 262864330.278063684702 1 60393.911198235 2024-03-24T21:52:07.527482+00:00 19994330.277851637453 27869999.999875381589 262864330.277723312378 1 60393.911209813 2024-03-24T21:52:08.527829+00:00 19994330.278019644320 27869999.999981142581 262864330.277997076511 1 60393.911221354 2024-03-24T21:52:09.525001+00:00 19994330.277728322893 27870000.000028133392 262864330.277752757072 1 60393.911232993 2024-03-24T21:52:10.530574+00:00 19994330.278188999742 27869999.999993089586 262864330.278178393841 1 60393.911244628 2024-03-24T21:52:11.535848+00:00 19994330.277706257999 27870000.000057030469 262864330.277759611607 1 60393.911256148 2024-03-24T21:52:12.531133+00:00 19994330.278032246977 27870000.000041551888 262864330.278070092201 1 60393.911267732 2024-03-24T21:52:13.532091+00:00 19994330.278047878295 27870000.000131387264 262864330.278175592422 1 60393.911279236 2024-03-24T21:52:14.525959+00:00 19994330.277763392776 27869999.999995149672 262864330.277754843235 1 60393.911290906 2024-03-24T21:52:15.534269+00:00 19994330.278099555522 27870000.000047028065 262864330.278142899275 1 60393.911302298 2024-03-24T21:52:16.518538+00:00 19994330.277895703912 27870000.000009384006 262864330.277901411057 1 60393.911313964 2024-03-24T21:52:17.526444+00:00 19994330.278003972024 27870000.000005919486 262864330.278006196022 1 60393.911325455 2024-03-24T21:52:18.519262+00:00 19994330.278021149337 27869999.999971568584 262864330.277989029884 1 60393.911337079 2024-03-24T21:52:19.523668+00:00 19994330.277693215758 27869999.999992903322 262864330.277682423592 1 60393.911348633 2024-03-24T21:52:20.521930+00:00 19994330.278107397258 27869999.999985702336 262864330.278089404106 1 60393.911360193 2024-03-24T21:52:21.520655+00:00 19994330.278002507985 27869999.999989114702 262864330.277987927198 1 60393.911371763 2024-03-24T21:52:22.520355+00:00 19994330.277926355600 27870000.000026244670 262864330.277948915958 1 60393.911383322 2024-03-24T21:52:23.518972+00:00 19994330.277880728245 27869999.999993823469 262864330.277870863676 1 60393.911394886 2024-03-24T21:52:24.518139+00:00 19994330.278061553836 27870000.000015418977 262864330.278073251247 1 60393.911406480 2024-03-24T21:52:25.519892+00:00 19994330.277879718691 27870000.000046364963 262864330.277922391891 1 60393.911418034 2024-03-24T21:52:26.518106+00:00 19994330.277755632997 27869999.999997287989 262864330.277749240398 1 60393.911429617 2024-03-24T21:52:27.518903+00:00 19994330.277913495898 27870000.000029154122 262864330.277938961983 1 60393.911441208 2024-03-24T21:52:28.520362+00:00 19994330.277856897563 27869999.999950259924 262864330.277803450823 1 60393.911452792 2024-03-24T21:52:29.521184+00:00 19994330.277802888304 27869999.999940238893 262864330.277739435434 1 60393.911464331 2024-03-24T21:52:30.518157+00:00 19994330.277958117425 27869999.999997660518 262864330.277952104807 1 60393.911475896 2024-03-24T21:52:31.517446+00:00 19994330.277867361903 27869999.999957334250 262864330.277821004391 1 60393.911487448 2024-03-24T21:52:32.515539+00:00 19994330.278163358569 27869999.999995183200 262864330.278154850006 1 60393.911499105 2024-03-24T21:52:33.522693+00:00 19994330.277693003416 27869999.999982185662 262864330.277671486139 1 60393.911510737 2024-03-24T21:52:34.527637+00:00 19994330.277825508267 27869999.999964468181 262864330.277786284685 1 60393.911522239 2024-03-24T21:52:35.521460+00:00 19994330.278082266450 27870000.000041469932 262864330.278120040894 1 60393.911533779 2024-03-24T21:52:36.518482+00:00 19994330.278082598001 27869999.999997518957 262864330.278076440096 1 60393.911545419 2024-03-24T21:52:37.524196+00:00 19994330.277721215039 27870000.000015065074 262864330.277732610703 1 60393.911556923 2024-03-24T21:52:38.518124+00:00 19994330.278004676104 27870000.000017106533 262864330.278018087149 1 60393.911568496 2024-03-24T21:52:39.518100+00:00 19994330.277787476778 27869999.999982323498 262864330.277766108513 1 60393.911580111 2024-03-24T21:52:40.521565+00:00 19994330.277907006443 27870000.000015404075 262864330.277918726206 1 60393.911591666 2024-03-24T21:52:41.519912+00:00 19994330.277948170900 27869999.999999172986 262864330.277943640947 1 60393.911603253 2024-03-24T21:52:42.521086+00:00 19994330.277795907110 27869999.999968316406 262864330.277760535479 1 60393.911614857 2024-03-24T21:52:43.523612+00:00 19994330.277815863490 27869999.999979585409 262864330.277791738510 1 60393.911626377 2024-03-24T21:52:44.518934+00:00 19994330.278079587966 27870000.000014666468 262864330.278090566397 1 60393.911637992 2024-03-24T21:52:45.522487+00:00 19994330.277760326862 27869999.999988321215 262864330.277744948864 1 60393.911649565 2024-03-24T21:52:46.522392+00:00 19994330.277907617390 27870000.000044371933 262864330.277948290110 1 60393.911661068 2024-03-24T21:52:47.516238+00:00 19994330.277967352420 27869999.999983619899 262864330.277947276831 1 60393.911672751 2024-03-24T21:52:48.525668+00:00 19994330.277937430888 27870000.000013992190 262864330.277947753668 1 60393.911684237 2024-03-24T21:52:49.518133+00:00 19994330.277693226933 27870000.000012148172 262864330.277701675892 1 60393.911695863 2024-03-24T21:52:50.522590+00:00 19994330.278045404702 27870000.000049632043 262864330.278091341257 1 60393.911707435 2024-03-24T21:52:51.522354+00:00 19994330.277907948941 27869999.999990127981 262864330.277894377708 1 60393.911718938 2024-03-24T21:52:52.516289+00:00 19994330.278149623424 27870000.000049456954 262864330.278195410967 1 60393.911730537 2024-03-24T21:52:53.518433+00:00 19994330.277422327548 27869999.999975845218 262864330.277394503355 1 60393.911742076 2024-03-24T21:52:54.515356+00:00 19994330.278220769018 27870000.000005945563 262864330.278223037720 1 60393.911753677 2024-03-24T21:52:55.517714+00:00 19994330.277706883848 27870000.000052887946 262864330.277756094933 1 60393.911765240 2024-03-24T21:52:56.516695+00:00 19994330.277962375432 27870000.000001922250 262864330.277960598469 1 60393.911776824 2024-03-24T21:52:57.517615+00:00 19994330.277723368257 27870000.000010207295 262864330.277729868889 1 60393.911788373 2024-03-24T21:52:58.515451+00:00 19994330.277696307749 27870000.000049583614 262864330.277742207050 1 60393.911799941 2024-03-24T21:52:59.514893+00:00 19994330.278018712997 27870000.000001363456 262864330.278016388416 1 60393.911811534 2024-03-24T21:53:00.516528+00:00 19994330.277903076261 27870000.000035770237 262864330.277935147285 1 60393.911823148 2024-03-24T21:53:01.519991+00:00 19994330.277926921844 27869999.999962452799 262864330.277885675430 1 60393.911834740 2024-03-24T21:53:02.521534+00:00 19994330.277944259346 27870000.000009573996 262864330.277950137854 1 60393.911846276 2024-03-24T21:53:03.518243+00:00 19994330.277811020613 27869999.999978344887 262864330.277785658836 1 60393.911857888 2024-03-24T21:53:04.521500+00:00 19994330.278050448745 27869999.999977432191 262864330.278024196625 1 60393.911869488 2024-03-24T21:53:05.523774+00:00 19994330.277930345386 27870000.000001028180 262864330.277927666903 1 60393.911880999 2024-03-24T21:53:06.518330+00:00 19994330.277750469744 27870000.000038601458 262864330.277785360813 1 60393.911892564 2024-03-24T21:53:07.517496+00:00 19994330.277787957340 27870000.000000052154 262864330.277784317732 1 60393.911904189 2024-03-24T21:53:08.521905+00:00 19994330.277988065034 27870000.000025283545 262864330.278009653091 1 60393.911915764 2024-03-24T21:53:09.521982+00:00 19994330.278038498014 27869999.999995078892 262864330.278029888868 1 60393.911927333 2024-03-24T21:53:10.521579+00:00 19994330.277863487601 27870000.000055667013 262864330.277915477753 1 60393.911938903 2024-03-24T21:53:11.521206+00:00 19994330.277968782932 27869999.999992620200 262864330.277957707644 1 60393.911950464 2024-03-24T21:53:12.520092+00:00 19994330.277997687459 27869999.999997124076 262864330.277991116047 1 60393.911962116 2024-03-24T21:53:13.526789+00:00 19994330.277999557555 27869999.999990385026 262864330.277986228466 1 60393.911973615 2024-03-24T21:53:14.520314+00:00 19994330.277955587953 27869999.999972481281 262864330.277924388647 1 60393.911985161 2024-03-24T21:53:15.517903+00:00 19994330.277812965214 27869999.999969422817 262864330.277778685093 1 60393.911996720 2024-03-24T21:53:16.516661+00:00 19994330.277748208493 27869999.999975617975 262864330.277720123529 1 60393.912008304 2024-03-24T21:53:17.517476+00:00 19994330.277983754873 27870000.000015933067 262864330.277996003628 1 60393.912019865 2024-03-24T21:53:18.516291+00:00 19994330.277917098254 27870000.000010453165 262864330.277923852205 1 60393.912031532 2024-03-24T21:53:19.524410+00:00 19994330.277839422226 27869999.999986458570 262864330.277822196484 1 60393.912043078 2024-03-24T21:53:20.521931+00:00 19994330.277823355049 27870000.000001039356 262864330.277820706367 1 60393.912054601 2024-03-24T21:53:21.517496+00:00 19994330.277549397200 27869999.999987948686 262864330.277533650398 1 60393.912066162 2024-03-24T21:53:22.516361+00:00 19994330.277806255966 27870000.000030443072 262864330.277833014727 1 60393.912077761 2024-03-24T21:53:23.518579+00:00 19994330.277747269720 27869999.999995622784 262864330.277739197016 1 60393.912089407 2024-03-24T21:53:24.524758+00:00 19994330.277928307652 27870000.000003471971 262864330.277928054333 1 60393.912100932 2024-03-24T21:53:25.520547+00:00 19994330.278051231056 27869999.999987836927 262864330.278035372496 1 60393.912112454 2024-03-24T21:53:26.516035+00:00 19994330.277876619250 27870000.000031653792 262864330.277904570103 1 60393.912124035 2024-03-24T21:53:27.516619+00:00 19994330.277845140547 27869999.999995868653 262864330.277837306261 1 60393.912135605 2024-03-24T21:53:28.516245+00:00 19994330.278108607978 27870000.000045914203 262864330.278150826693 1 60393.912147222 2024-03-24T21:53:29.519984+00:00 19994330.277749143541 27870000.000022020191 262864330.277767479420 1 60393.912158782 2024-03-24T21:53:30.518776+00:00 19994330.278211224824 27870000.000044818968 262864330.278252363205 1 60393.912170350 2024-03-24T21:53:31.518184+00:00 19994330.277764108032 27870000.000014744699 262864330.277775168419 1 60393.912182043 2024-03-24T21:53:32.528560+00:00 19994330.278035525233 27869999.999953806400 262864330.277985632420 1 60393.912193514 2024-03-24T21:53:33.519627+00:00 19994330.278058651835 27869999.999945651740 262864330.278000593185 1 60393.912205320 2024-03-24T21:53:34.539625+00:00 19994330.277717135847 27869999.999974031001 262864330.277687489986 1 60393.912216845 2024-03-24T21:53:35.535423+00:00 19994330.277965363115 27869999.999962482601 262864330.277924150229 1 60393.912228273 2024-03-24T21:53:36.522809+00:00 19994330.278209570795 27870000.000007547438 262864330.278213411570 1 60393.912239844 2024-03-24T21:53:37.522561+00:00 19994330.277743000537 27869999.999972373247 262864330.277711689472 1 60393.912251471 2024-03-24T21:53:38.527044+00:00 19994330.277951799333 27870000.000014647841 262864330.277962774038 1 60393.912263079 2024-03-24T21:53:39.530046+00:00 19994330.278011266142 27870000.000016570091 262864330.278024137020 1 60393.912274715 2024-03-24T21:53:40.535411+00:00 19994330.277784515172 27870000.000044256449 262864330.277825087309 1 60393.912286174 2024-03-24T21:53:41.525454+00:00 19994330.277943376452 27870000.000025033951 262864330.277964711189 1 60393.912297727 2024-03-24T21:53:42.523563+00:00 19994330.277854964137 27870000.000034872442 262864330.277886152267 1 60393.912309647 2024-03-24T21:53:43.553453+00:00 19994330.277781132609 27869999.999994322658 262864330.277771770954 1 60393.912320939 2024-03-24T21:53:44.529153+00:00 19994330.277996201068 27869999.999985463917 262864330.277977973223 1 60393.912332502 2024-03-24T21:53:45.528182+00:00 19994330.277873933315 27869999.999993812293 262864330.277864038944 1 60393.912344149 2024-03-24T21:53:46.534495+00:00 19994330.277984064072 27869999.999998353422 262864330.277978718281 1 60393.912355616 2024-03-24T21:53:47.525220+00:00 19994330.277671951801 27870000.000001531094 262864330.277669787407 1 60393.912367410 2024-03-24T21:53:48.544228+00:00 19994330.278044696897 27870000.000019669533 262864330.278060674667 1 60393.912378935 2024-03-24T21:53:49.539981+00:00 19994330.277880840003 27869999.999986026436 262864330.277863174677 1 60393.912390456 2024-03-24T21:53:50.535390+00:00 19994330.278127279133 27869999.999993249774 262864330.278116852045 1 60393.912401901 2024-03-24T21:53:51.524214+00:00 19994330.277825444937 27869999.999998055398 262864330.277819812298 1 60393.912413496 2024-03-24T21:53:52.526070+00:00 19994330.277677260339 27870000.000027570873 262864330.277701139450 1 60393.912425057 2024-03-24T21:53:53.524901+00:00 19994330.277930483222 27870000.000096540898 262864330.278023302555 1 60393.912436600 2024-03-24T21:53:54.522202+00:00 19994330.277751464397 27870000.000047869980 262864330.277795642614 1 60393.912448163 2024-03-24T21:53:55.521280+00:00 19994330.277938835323 27869999.999966908246 262864330.277902066708 1 60393.912459930 2024-03-24T21:53:56.537982+00:00 19994330.277861654758 27869999.999968614429 262864330.277826577425 1 60393.912471304 2024-03-24T21:53:57.520676+00:00 19994330.278005484492 27869999.999959699810 262864330.277961492538 1 60393.912483030 2024-03-24T21:53:58.533798+00:00 19994330.278043288738 27870000.000023972243 262864330.278063565493 1 60393.912494554 2024-03-24T21:53:59.529494+00:00 19994330.278054486960 27869999.999995220453 262864330.278046011925 1 60393.912506063 2024-03-24T21:54:00.523875+00:00 19994330.277904331684 27870000.000018641353 262864330.277919292450 1 60393.912518121 2024-03-24T21:54:01.565638+00:00 19994330.277830742300 27869999.999989509583 262864330.277816563845 1 60393.912529273 2024-03-24T21:54:02.529180+00:00 19994330.277861669660 27870000.000006508082 262864330.277864456177 1 60393.912540885 2024-03-24T21:54:03.532451+00:00 19994330.278040062636 27870000.000019915402 262864330.278056263924 1 60393.912552383 2024-03-24T21:54:04.525893+00:00 19994330.278032887727 27869999.999992948025 262864330.278022140265 1 60393.912563976 2024-03-24T21:54:05.527527+00:00 19994330.277849394828 27870000.000007074326 262864330.277852773666 1 60393.912575452 2024-03-24T21:54:06.519078+00:00 19994330.277808204293 27870000.000004503876 262864330.277809023857 1 60393.912587138 2024-03-24T21:54:07.528763+00:00 19994330.277931112796 27869999.999961379915 262864330.277888804674 1 60393.912598670 2024-03-24T21:54:08.525090+00:00 19994330.277949634939 27869999.999981172383 262864330.277927100658 1 60393.912610195 2024-03-24T21:54:09.520822+00:00 19994330.277870900929 27870000.000015284866 262864330.277882486582 1 60393.912621788 2024-03-24T21:54:10.522461+00:00 19994330.277928315103 27869999.999984998256 262864330.277909636497 1 60393.912633433 2024-03-24T21:54:11.528566+00:00 19994330.277896605432 27869999.999988429248 262864330.277881354094 1 60393.912644947 2024-03-24T21:54:12.523407+00:00 19994330.278009302914 27869999.999996036291 262864330.278001636267 1 60393.912656544 2024-03-24T21:54:13.525383+00:00 19994330.277775529772 27870000.000017799437 262864330.277789622545 1 60393.912668483 2024-03-24T21:54:14.556938+00:00 19994330.277914434671 27870000.000019155443 262864330.277929902077 1 60393.912679693 2024-03-24T21:54:15.525429+00:00 19994330.277688503265 27870000.000020649284 262864330.277705460787 1 60393.912691259 2024-03-24T21:54:16.524779+00:00 19994330.277942560613 27869999.999950375408 262864330.277889251709 1 60393.912703113 2024-03-24T21:54:17.548937+00:00 19994330.278031270951 27870000.000010371208 262864330.278037935495 1 60393.912714344 2024-03-24T21:54:18.519342+00:00 19994330.277885150164 27869999.999966669828 262864330.277848124504 1 60393.912726035 2024-03-24T21:54:19.529423+00:00 19994330.277906365693 27869999.999940909445 262864330.277843564749 1 60393.912737487 2024-03-24T21:54:20.518863+00:00 19994330.278035208583 27870000.000008206815 262864330.278039693832 1 60393.912749310 2024-03-24T21:54:21.540357+00:00 19994330.277837507427 27870000.000011228025 262864330.277845054865 1 60393.912760851 2024-03-24T21:54:22.537574+00:00 19994330.278129380196 27869999.999975141138 262864330.278100818396 1 60393.912772206 2024-03-24T21:54:23.518552+00:00 19994330.277737993747 27870000.000035379082 262864330.277769684792 1 60393.912783773 2024-03-24T21:54:24.517959+00:00 19994330.277799975127 27870000.000037655234 262864330.277833938599 1 60393.912795344 2024-03-24T21:54:25.517710+00:00 19994330.277877084911 27870000.000053547323 262864330.277926951647 1 60393.912806927 2024-03-24T21:54:26.518519+00:00 19994330.277878340334 27870000.000008609146 262864330.277883261442 1 60393.912818512 2024-03-24T21:54:27.519436+00:00 19994330.277923509479 27870000.000011902303 262864330.277931690216 1 60393.912830234 2024-03-24T21:54:28.532183+00:00 19994330.278008453548 27870000.000004302710 262864330.278009057045 1 60393.912841902 2024-03-24T21:54:29.540363+00:00 19994330.277974504977 27869999.999964009970 262864330.277934819460 1 60393.912853282 2024-03-24T21:54:30.523574+00:00 19994330.277700424194 27869999.999940816313 262864330.277637541294 1 60393.912864877 2024-03-24T21:54:31.525415+00:00 19994330.278085626662 27869999.999976985157 262864330.278058916330 1 60393.912876398 2024-03-24T21:54:32.520837+00:00 19994330.277871239930 27869999.999967161566 262864330.277834713459 1 60393.912887944 2024-03-24T21:54:33.518385+00:00 19994330.277861215174 27869999.999998364598 262864330.277855873108 1 60393.912899549 2024-03-24T21:54:34.521036+00:00 19994330.277701094747 27870000.000005822629 262864330.277703225613 1 60393.912911100 2024-03-24T21:54:35.519029+00:00 19994330.277795664966 27869999.999993689358 262864330.277785658836 1 60393.912922713 2024-03-24T21:54:36.522383+00:00 19994330.278071805835 27870000.000058438629 262864330.278126537800 1 60393.912934273 2024-03-24T21:54:37.521198+00:00 19994330.277843676507 27869999.999972335994 262864330.277812331915 1 60393.912946219 2024-03-24T21:54:38.553342+00:00 19994330.278153613210 27869999.999990515411 262864330.278140425682 1 60393.912957394 2024-03-24T21:54:39.518882+00:00 19994330.277868114412 27870000.000040523708 262864330.277904957533 1 60393.912968953 2024-03-24T21:54:40.517528+00:00 19994330.277946997434 27870000.000006444752 262864330.277949750423 1 60393.912980563 2024-03-24T21:54:41.520625+00:00 19994330.277761831880 27870000.000007692724 262864330.277765810490 1 60393.912992201 2024-03-24T21:54:42.526202+00:00 19994330.277886554599 27869999.999989602715 262864330.277872443199 1 60393.913003665 2024-03-24T21:54:43.516659+00:00 19994330.277868300676 27870000.000040136278 262864330.277904748917 1 60393.913015348 2024-03-24T21:54:44.526050+00:00 19994330.277905322611 27869999.999963093549 262864330.277864724398 1 60393.913026907 2024-03-24T21:54:45.524783+00:00 19994330.278011053801 27870000.000004142523 262864330.278011500835 1 60393.913038483 2024-03-24T21:54:46.524929+00:00 19994330.277744945139 27869999.999963175505 262864330.277704417706 1 60393.913050018 2024-03-24T21:54:47.521538+00:00 19994330.278066642582 27870000.000020503998 262864330.278083443642 1 60393.913061578 2024-03-24T21:54:48.520325+00:00 19994330.277770917863 27870000.000071350485 262864330.277838557959 1 60393.913073134 2024-03-24T21:54:49.518801+00:00 19994330.277720943093 27869999.999963149428 262864330.277680397034 1 60393.913084688 2024-03-24T21:54:50.517012+00:00 19994330.277846559882 27869999.999936927110 262864330.277779817581 1 60393.913096281 2024-03-24T21:54:51.518690+00:00 19994330.277893599123 27869999.999962821603 262864330.277852714062 1 60393.913107865 2024-03-24T21:54:52.519556+00:00 19994330.278074029833 27869999.999942421913 262864330.278012752533 1 60393.913119441 2024-03-24T21:54:53.519730+00:00 19994330.277927082032 27869999.999985534698 262864330.277908921242 1 60393.913131011 2024-03-24T21:54:54.519317+00:00 19994330.277826115489 27870000.000048305839 262864330.277870714664 1 60393.913142643 2024-03-24T21:54:55.524346+00:00 19994330.277741156518 27870000.000029265881 262864330.277766734362 1 60393.913154155 2024-03-24T21:54:56.519003+00:00 19994330.277944669127 27870000.000023666769 262864330.277964651585 1 60393.913165767 2024-03-24T21:54:57.522275+00:00 19994330.277875576168 27869999.999998487532 262864330.277870357037 1 60393.913177325 2024-03-24T21:54:58.520921+00:00 19994330.277840748429 27869999.999994140118 262864330.277831196785 1 60393.913188930 2024-03-24T21:54:59.523543+00:00 19994330.277985520661 27870000.000043701380 262864330.278025507927 1 60393.913200446 2024-03-24T21:55:00.518517+00:00 19994330.278041932732 27870000.000001717359 262864330.278039962053 1 60393.913212371 2024-03-24T21:55:01.548811+00:00 19994330.277921840549 27869999.999993808568 262864330.277911961079 1 60393.913223701 2024-03-24T21:55:02.527721+00:00 19994330.277889795601 27869999.999971978366 262864330.277858078480 1 60393.913235281 2024-03-24T21:55:03.528276+00:00 19994330.277982164174 27869999.999999083579 262864330.277977555990 1 60393.913246929 2024-03-24T21:55:04.534631+00:00 19994330.277957487851 27870000.000022970140 262864330.277976781130 1 60393.913258469 2024-03-24T21:55:05.531748+00:00 19994330.278011228889 27870000.000038404018 262864330.278045952320 1 60393.913269953 2024-03-24T21:55:06.523930+00:00 19994330.277701508254 27869999.999984201044 262864330.277682006359 1 60393.913281671 2024-03-24T21:55:07.536335+00:00 19994330.278050586581 27870000.000043202192 262864330.278090119362 1 60393.913293151 2024-03-24T21:55:08.528248+00:00 19994330.277994882315 27869999.999996602535 262864330.277987778187 1 60393.913304672 2024-03-24T21:55:09.523621+00:00 19994330.277820494026 27869999.999996777624 262864330.277813583612 1 60393.913316259 2024-03-24T21:55:10.524741+00:00 19994330.278033513576 27869999.999993026257 262864330.278022855520 1 60393.913327813 2024-03-24T21:55:11.523023+00:00 19994330.277833137661 27869999.999992772937 262864330.277822226286 1 60393.913339502 2024-03-24T21:55:12.532985+00:00 19994330.278035044670 27869999.999999977648 262864330.278031319380 1 60393.913350961 2024-03-24T21:55:13.523003+00:00 19994330.277838394046 27869999.999976009130 262864330.277810692787 1 60393.913362476 2024-03-24T21:55:14.517922+00:00 19994330.277701869607 27869999.999969970435 262864330.277668118477 1 60393.913374098 2024-03-24T21:55:15.522043+00:00 19994330.277952466160 27869999.999983984977 262864330.277932763100 1 60393.913385624 2024-03-24T21:55:16.517884+00:00 19994330.278057936579 27870000.000063031912 262864330.278117269278 1 60393.913397238 2024-03-24T21:55:17.521337+00:00 19994330.278005033731 27869999.999973446131 262864330.277974784374 1 60393.913408794 2024-03-24T21:55:18.519754+00:00 19994330.277809925377 27870000.000030219555 262864330.277836441994 1 60393.913420390 2024-03-24T21:55:19.521695+00:00 19994330.277925550938 27870000.000013083220 262864330.277934938669 1 60393.913431911 2024-03-24T21:55:20.517093+00:00 19994330.277643747628 27870000.000012483448 262864330.277652531862 1 60393.913443530 2024-03-24T21:55:21.520973+00:00 19994330.277998343110 27869999.999976940453 262864330.277971565723 1 60393.913455063 2024-03-24T21:55:22.517380+00:00 19994330.277975212783 27870000.000004012138 262864330.277975529432 1 60393.913466640 2024-03-24T21:55:23.517664+00:00 19994330.277808774263 27869999.999983299524 262864330.277788400650 1 60393.913478223 2024-03-24T21:55:24.518440+00:00 19994330.277870018035 27869999.999985817820 262864330.277852147818 1 60393.913489785 2024-03-24T21:55:25.517379+00:00 19994330.277632847428 27870000.000030737370 262864330.277659893036 1 60393.913501417 2024-03-24T21:55:26.522434+00:00 19994330.277653262019 27869999.999996412545 262864330.277646005154 1 60393.913512927 2024-03-24T21:55:27.516879+00:00 19994330.278128154576 27870000.000025954098 262864330.278150409460 1 60393.913524529 2024-03-24T21:55:28.519295+00:00 19994330.277887925506 27870000.000018369406 262864330.277902603149 1 60393.913536089 2024-03-24T21:55:29.518037+00:00 19994330.278004962951 27869999.999957479537 262864330.277958750725 1 60393.913547656 2024-03-24T21:55:30.517527+00:00 19994330.277944553643 27869999.999967411160 262864330.277908265591 1 60393.913559308 2024-03-24T21:55:31.524196+00:00 19994330.278039507568 27870000.000036429614 262864330.278072237968 1 60393.913570811 2024-03-24T21:55:32.518060+00:00 19994330.277776043862 27870000.000027425587 262864330.277799755335 1 60393.913582391 2024-03-24T21:55:33.518564+00:00 19994330.277945537120 27869999.999981611967 262864330.277923464775 1 60393.913593936 2024-03-24T21:55:34.516034+00:00 19994330.277726553380 27869999.999982118607 262864330.277704983950 1 60393.913605520 2024-03-24T21:55:35.516943+00:00 19994330.277930062264 27869999.999988242984 262864330.277914613485 1 60393.913617121 2024-03-24T21:55:36.519280+00:00 19994330.278020597994 27869999.999969512224 262864330.277986407280 1 60393.913628665 2024-03-24T21:55:37.516667+00:00 19994330.277966309339 27870000.000016685575 262864330.277979314327 1 60393.913640235 2024-03-24T21:55:38.516313+00:00 19994330.277730591595 27869999.999989751726 262864330.277716636658 1 60393.913651854 2024-03-24T21:55:39.520197+00:00 19994330.278035253286 27870000.000012937933 262864330.278044492006 1 60393.913663477 2024-03-24T21:55:40.524415+00:00 19994330.278036814183 27869999.999995533377 262864330.278028637171 1 60393.913674971 2024-03-24T21:55:41.517449+00:00 19994330.277811150998 27869999.999968219548 262864330.277775675058 1 60393.913686538 2024-03-24T21:55:42.516849+00:00 19994330.278002846986 27869999.999995671213 262864330.277994841337 1 60393.913698242 2024-03-24T21:55:43.528059+00:00 19994330.277985736728 27870000.000017527491 262864330.277999579906 1 60393.913709730 2024-03-24T21:55:44.520690+00:00 19994330.277875952423 27869999.999986950308 262864330.277859210968 1 60393.913721333 2024-03-24T21:55:45.523193+00:00 19994330.277943622321 27869999.999979719520 262864330.277919650078 1 60393.913732926 2024-03-24T21:55:46.524795+00:00 19994330.277819246054 27869999.999981999397 262864330.277797549963 1 60393.913744533 2024-03-24T21:55:47.527660+00:00 19994330.277906607836 27870000.000014409423 262864330.277917325497 1 60393.913755989 2024-03-24T21:55:48.517435+00:00 19994330.277996849269 27869999.999979384243 262864330.277972519398 1 60393.913767629 2024-03-24T21:55:49.523160+00:00 19994330.277858160436 27870000.000041566789 262864330.277896046638 1 60393.913779184 2024-03-24T21:55:50.521483+00:00 19994330.277795527130 27869999.999963071197 262864330.277754902840 1 60393.913790880 2024-03-24T21:55:51.532012+00:00 19994330.277903817594 27870000.000029865652 262864330.277929991484 1 60393.913802403 2024-03-24T21:55:52.527671+00:00 19994330.277820974588 27870000.000008642673 262864330.277825921774 1 60393.913813951 2024-03-24T21:55:53.525388+00:00 19994330.277975112200 27870000.000000189990 262864330.277971595526 1 60393.913825472 2024-03-24T21:55:54.520780+00:00 19994330.277730040252 27870000.000002797693 262864330.277729153633 1 60393.913837212 2024-03-24T21:55:55.535139+00:00 19994330.278292056173 27869999.999961026013 262864330.278249382973 1 60393.913848799 2024-03-24T21:55:56.536204+00:00 19994330.277723450214 27869999.999985434115 262864330.277705192566 1 60393.913860270 2024-03-24T21:55:57.527308+00:00 19994330.277946826071 27869999.999968126416 262864330.277911245823 1 60393.913871838 2024-03-24T21:55:58.526802+00:00 19994330.277766674757 27869999.999985929579 262864330.277748912573 1 60393.913883449 2024-03-24T21:55:59.529991+00:00 19994330.278206691146 27870000.000014781952 262864330.278217792511 1 60393.913895061 2024-03-24T21:56:00.533282+00:00 19994330.277804501355 27870000.000032972544 262864330.277833759785 1 60393.913906601 2024-03-24T21:56:01.530356+00:00 19994330.277913469821 27869999.999991174787 262864330.277900964022 1 60393.913918117 2024-03-24T21:56:02.525289+00:00 19994330.277881115675 27869999.999974280596 262864330.277851700783 1 60393.913929621 2024-03-24T21:56:03.519257+00:00 19994330.277563791722 27869999.999987009913 262864330.277547091246 1 60393.913941217 2024-03-24T21:56:04.521115+00:00 19994330.277872011065 27869999.999948166311 262864330.277816474438 1 60393.913952794 2024-03-24T21:56:05.521405+00:00 19994330.278059102595 27869999.999990377575 262864330.278045773506 1 60393.913964406 2024-03-24T21:56:06.524638+00:00 19994330.277786318213 27869999.999998051673 262864330.277780681849 1 60393.913975979 2024-03-24T21:56:07.524592+00:00 19994330.277794796973 27870000.000001728535 262864330.277792841196 1 60393.913987494 2024-03-24T21:56:08.519454+00:00 19994330.277939442545 27869999.999985642731 262864330.277921378613 1 60393.913999073 2024-03-24T21:56:09.519915+00:00 19994330.277975108474 27870000.000012442470 262864330.277983874083 1 60393.914010704 2024-03-24T21:56:10.524878+00:00 19994330.277902260423 27870000.000024836510 262864330.277923405170 1 60393.914022246 2024-03-24T21:56:11.522107+00:00 19994330.278036434203 27870000.000010173768 262864330.278042912483 1 60393.914033835 2024-03-24T21:56:12.523317+00:00 19994330.277767200023 27870000.000028364360 262864330.277791887522 1 60393.914045853 2024-03-24T21:56:13.561705+00:00 19994330.277891438454 27870000.000076275319 262864330.277963995934 1 60393.914056980 2024-03-24T21:56:14.523046+00:00 19994330.278054066002 27870000.000019270927 262864330.278069645166 1 60393.914068583 2024-03-24T21:56:15.525556+00:00 19994330.277906998992 27870000.000011712313 262864330.277915000916 1 60393.914080069 2024-03-24T21:56:16.517967+00:00 19994330.277706678957 27870000.000058572739 262864330.277761548758 1 60393.914091744 2024-03-24T21:56:17.526653+00:00 19994330.277920976281 27870000.000012755394 262864330.277930021286 1 60393.914103210 2024-03-24T21:56:18.517349+00:00 19994330.277803812176 27869999.999968789518 262864330.277768909931 1 60393.914114782 2024-03-24T21:56:19.517185+00:00 19994330.277992531657 27870000.000023074448 262864330.278011918068 1 60393.914126358 2024-03-24T21:56:20.517363+00:00 19994330.277904421091 27869999.999942444265 262864330.277843177319 1 60393.914138335 2024-03-24T21:56:21.552105+00:00 19994330.277932543308 27870000.000011444092 262864330.277940303087 1 60393.914149516 2024-03-24T21:56:22.518208+00:00 19994330.277897134423 27870000.000051029027 262864330.277944445610 1 60393.914161237 2024-03-24T21:56:23.530863+00:00 19994330.277858238667 27869999.999986715615 262864330.277841240168 1 60393.914172718 2024-03-24T21:56:24.522854+00:00 19994330.277955099940 27870000.000043168664 262864330.277994573116 1 60393.914184251 2024-03-24T21:56:25.519269+00:00 19994330.278095696121 27870000.000015422702 262864330.278107434511 1 60393.914195928 2024-03-24T21:56:26.528160+00:00 19994330.277883511037 27870000.000027488917 262864330.277907282114 1 60393.914207461 2024-03-24T21:56:27.524676+00:00 19994330.278026133776 27869999.999975197017 262864330.277997642756 1 60393.914218978 2024-03-24T21:56:28.519685+00:00 19994330.277820281684 27869999.999964933842 262864330.277781516314 1 60393.914230538 2024-03-24T21:56:29.518485+00:00 19994330.278025981039 27869999.999919243157 262864330.277941524982 1 60393.914242140 2024-03-24T21:56:30.520935+00:00 19994330.277910511941 27869999.999929219484 262864330.277836024761 1 60393.914253728 2024-03-24T21:56:31.522152+00:00 19994330.277787573636 27869999.999976787716 262864330.277760654688 1 60393.914265245 2024-03-24T21:56:32.517163+00:00 19994330.278080087155 27869999.999980498105 262864330.278056889772 1 60393.914276841 2024-03-24T21:56:33.519027+00:00 19994330.278223402798 27870000.000029575080 262864330.278249263763 1 60393.914288386 2024-03-24T21:56:34.516563+00:00 19994330.278053980321 27870000.000017259270 262864330.278067529202 1 60393.914299974 2024-03-24T21:56:35.517744+00:00 19994330.277742132545 27870000.000002373010 262864330.277740836143 1 60393.914311531 2024-03-24T21:56:36.516313+00:00 19994330.278051033616 27870000.000016875565 262864330.278064191341 1 60393.914323142 2024-03-24T21:56:37.519447+00:00 19994330.278083756566 27870000.000100079924 262864330.278180122375 1 60393.914334690 2024-03-24T21:56:38.517186+00:00 19994330.277869049460 27869999.999953292310 262864330.277818650007 1 60393.914346261 2024-03-24T21:56:39.516962+00:00 19994330.278073411435 27870000.000001817942 262864330.278071522713 1 60393.914357875 2024-03-24T21:56:40.520450+00:00 19994330.277923051268 27870000.000002842396 262864330.277922183275 1 60393.914369522 2024-03-24T21:56:41.526665+00:00 19994330.277936805040 27869999.999978501350 262864330.277911633253 1 60393.914381037 2024-03-24T21:56:42.521658+00:00 19994330.278040703386 27869999.999979715794 262864330.278016716242 1 60393.914392554 2024-03-24T21:56:43.516639+00:00 19994330.277725454420 27870000.000011648983 262864330.277733415365 1 60393.914404204 2024-03-24T21:56:44.523229+00:00 19994330.277779500932 27870000.000023618340 262864330.277799397707 1 60393.914415712 2024-03-24T21:56:45.517576+00:00 19994330.278167735785 27870000.000060033053 262864330.278224050999 1 60393.914427319 2024-03-24T21:56:46.520329+00:00 19994330.277823958546 27869999.999988507479 262864330.277808755636 1 60393.914438926 2024-03-24T21:56:47.523190+00:00 19994330.277810644358 27869999.999989721924 262864330.277796655893 1 60393.914450524 2024-03-24T21:56:48.525257+00:00 19994330.277975834906 27869999.999966952950 262864330.277939081192 1 60393.914462135 2024-03-24T21:56:49.528483+00:00 19994330.277742009610 27870000.000016719103 262864330.277755022049 1 60393.914473754 2024-03-24T21:56:50.532388+00:00 19994330.277908544987 27869999.999957133085 262864330.277861982584 1 60393.914485244 2024-03-24T21:56:51.525102+00:00 19994330.278008371592 27869999.999997984618 262864330.278002649546 1 60393.914496776 2024-03-24T21:56:52.521403+00:00 19994330.277741715312 27869999.999941512942 262864330.277679562569 1 60393.914508444 2024-03-24T21:56:53.529542+00:00 19994330.277933087200 27870000.000020079315 262864330.277949482203 1 60393.914519907 2024-03-24T21:56:54.519958+00:00 19994330.277872294188 27870000.000040646642 262864330.277909249067 1 60393.914531565 2024-03-24T21:56:55.527264+00:00 19994330.277843587101 27869999.999990172684 262864330.277830064297 1 60393.914543199 2024-03-24T21:56:56.532428+00:00 19994330.278027400374 27870000.000003580004 262864330.278027296066 1 60393.914554763 2024-03-24T21:56:57.531490+00:00 19994330.278046473861 27870000.000010062009 262864330.278052866459 1 60393.914566258 2024-03-24T21:56:58.524694+00:00 19994330.277818322182 27869999.999991692603 262864330.277806311846 1 60393.914577853 2024-03-24T21:56:59.526533+00:00 19994330.277958888561 27869999.999992948025 262864330.277948141098 1 60393.914589394 2024-03-24T21:57:00.523662+00:00 19994330.277939658612 27869999.999986313283 262864330.277922272682 1 60393.914601500 2024-03-24T21:57:01.569625+00:00 19994330.277514204383 27870000.000000528991 262864330.277511060238 1 60393.914612489 2024-03-24T21:57:02.519057+00:00 19994330.278003782034 27869999.999968223274 262864330.277968317270 1 60393.914624108 2024-03-24T21:57:03.522910+00:00 19994330.278047975153 27869999.999964557588 262864330.278008848429 1 60393.914635651 2024-03-24T21:57:04.520263+00:00 19994330.278049364686 27869999.999953895807 262864330.277999579906 1 60393.914647265 2024-03-24T21:57:05.523749+00:00 19994330.277752187103 27870000.000030852854 262864330.277779340744 1 60393.914658800 2024-03-24T21:57:06.520318+00:00 19994330.277912314981 27870000.000032402575 262864330.277941018343 1 60393.914670342 2024-03-24T21:57:07.517549+00:00 19994330.277668438852 27870000.000048719347 262864330.277713477612 1 60393.914681947 2024-03-24T21:57:08.520202+00:00 19994330.277877930552 27870000.000007767230 262864330.277882009745 1 60393.914693544 2024-03-24T21:57:09.522223+00:00 19994330.278140902519 27869999.999949611723 262864330.278086811304 1 60393.914705091 2024-03-24T21:57:10.519855+00:00 19994330.277755219489 27870000.000000581145 262864330.277752131224 1 60393.914716637 2024-03-24T21:57:11.517443+00:00 19994330.277772467583 27869999.999989595264 262864330.277758359909 1 60393.914728240 2024-03-24T21:57:12.519895+00:00 19994330.278056211770 27869999.999944470823 262864330.277996987104 1 60393.914739789 2024-03-24T21:57:13.517798+00:00 19994330.277698352933 27869999.999995145947 262864330.277689814568 1 60393.914751389 2024-03-24T21:57:14.519997+00:00 19994330.277908813208 27869999.999948710203 262864330.277853816748 1 60393.914762944 2024-03-24T21:57:15.518354+00:00 19994330.277981560677 27870000.000003397465 262864330.277981251478 1 60393.914774598 2024-03-24T21:57:16.525256+00:00 19994330.277927480638 27869999.999984070659 262864330.277907878160 1 60393.914786173 2024-03-24T21:57:17.525398+00:00 19994330.277973301709 27870000.000041507185 262864330.278011113405 1 60393.914797727 2024-03-24T21:57:18.523621+00:00 19994330.277819681913 27869999.999998304993 262864330.277814298868 1 60393.914809235 2024-03-24T21:57:19.517885+00:00 19994330.277916699648 27870000.000007919967 262864330.277920931578 1 60393.914820840 2024-03-24T21:57:20.520575+00:00 19994330.277865305543 27870000.000029783696 262864330.277891397476 1 60393.914832389 2024-03-24T21:57:21.518455+00:00 19994330.278196293861 27870000.000012401491 262864330.278205007315 1 60393.914843989 2024-03-24T21:57:22.520647+00:00 19994330.277941931039 27869999.999980662018 262864330.277918905020 1 60393.914855551 2024-03-24T21:57:23.519607+00:00 19994330.278113692999 27869999.999988455325 262864330.278098464012 1 60393.914867142 2024-03-24T21:57:24.521063+00:00 19994330.277921099216 27870000.000011503696 262864330.277928918600 1 60393.914878657 2024-03-24T21:57:25.515989+00:00 19994330.277987223119 27870000.000020291656 262864330.278003811836 1 60393.914890251 2024-03-24T21:57:26.517685+00:00 19994330.278038349003 27869999.999971214682 262864330.278005868196 1 60393.914901954 2024-03-24T21:57:27.528853+00:00 19994330.277703993022 27869999.999962270260 262864330.277662575245 1 60393.914913573 2024-03-24T21:57:28.532745+00:00 19994330.277677826583 27869999.999993905425 262864330.277668058872 1 60393.914925162 2024-03-24T21:57:29.533980+00:00 19994330.278093531728 27870000.000035166740 262864330.278124988079 1 60393.914936716 2024-03-24T21:57:30.532283+00:00 19994330.278152484447 27869999.999990582466 262864330.278139382601 1 60393.914948305 2024-03-24T21:57:31.533570+00:00 19994330.277735982090 27870000.000017460436 262864330.277749747038 1 60393.914959815 2024-03-24T21:57:32.528005+00:00 19994330.278008643538 27870000.000015717000 262864330.278020650148 1 60393.914971396 2024-03-24T21:57:33.528641+00:00 19994330.277726475149 27869999.999979101121 262864330.277701884508 1 60393.914982906 2024-03-24T21:57:34.523023+00:00 19994330.277952224016 27869999.999945905060 262864330.277894437313 1 60393.914994524 2024-03-24T21:57:35.526878+00:00 19994330.277910556644 27869999.999926052988 262864330.277832925320 1 60393.915006016 2024-03-24T21:57:36.519812+00:00 19994330.277775857598 27870000.000017106533 262864330.277789264917 1 60393.915017666 2024-03-24T21:57:37.526390+00:00 19994330.278131015599 27869999.999978739768 262864330.278106063604 1 60393.915029382 2024-03-24T21:57:38.538656+00:00 19994330.277729924768 27869999.999985732138 262864330.277711957693 1 60393.915040932 2024-03-24T21:57:39.536477+00:00 19994330.278182119131 27870000.000053539872 262864330.278231948614 1 60393.915052406 2024-03-24T21:57:40.527867+00:00 19994330.278032436967 27869999.999980945140 262864330.278009712696 1 60393.915063938 2024-03-24T21:57:41.524265+00:00 19994330.277833357453 27870000.000014152378 262864330.277843832970 1 60393.915075527 2024-03-24T21:57:42.525495+00:00 19994330.278016693890 27870000.000011671335 262864330.278024673462 1 60393.915087359 2024-03-24T21:57:43.547840+00:00 19994330.278126109391 27869999.999993648380 262864330.278116077185 1 60393.915098829 2024-03-24T21:57:44.538867+00:00 19994330.277779836208 27869999.999976892024 262864330.277753055096 1 60393.915110239 2024-03-24T21:57:45.524621+00:00 19994330.277881629765 27869999.999945241958 262864330.277823179960 1 60393.915121843 2024-03-24T21:57:46.527258+00:00 19994330.277743007988 27869999.999981537461 262864330.277720838785 1 60393.915133399 2024-03-24T21:57:47.525653+00:00 19994330.277714785188 27870000.000012002885 262864330.277723103762 1 60393.915145021 2024-03-24T21:57:48.529828+00:00 19994330.277878105640 27869999.999920845032 262864330.277795255184 1 60393.915156448 2024-03-24T21:57:49.517098+00:00 19994330.277965959162 27870000.000036802143 262864330.277999073267 1 60393.915168145 2024-03-24T21:57:50.527709+00:00 19994330.277981970459 27870000.000065330416 262864330.278043597937 1 60393.915179777 2024-03-24T21:57:51.532714+00:00 19994330.277774509043 27870000.000053297728 262864330.277824103832 1 60393.915191226 2024-03-24T21:57:52.521914+00:00 19994330.278120025992 27870000.000018890947 262864330.278135240078 1 60393.915202797 2024-03-24T21:57:53.521644+00:00 19994330.277875486761 27870000.000019587576 262864330.277891367674 1 60393.915214603 2024-03-24T21:57:54.541660+00:00 19994330.277918830514 27869999.999973997474 262864330.277889132500 1 60393.915226007 2024-03-24T21:57:55.526978+00:00 19994330.277979131788 27870000.000028524548 262864330.278003960848 1 60393.915237568 2024-03-24T21:57:56.525872+00:00 19994330.277825500816 27870000.000008799136 262864330.277830600739 1 60393.915249159 2024-03-24T21:57:57.527332+00:00 19994330.278119161725 27869999.999972742051 262864330.278088212013 1 60393.915260653 2024-03-24T21:57:58.520374+00:00 19994330.278065264225 27870000.000011701137 262864330.278073281050 1 60393.915272311 2024-03-24T21:57:59.527679+00:00 19994330.277919616550 27870000.000018279999 262864330.277934193611 1 60393.915284064 2024-03-24T21:58:00.543088+00:00 19994330.277648229152 27870000.000001344830 262864330.277645885944 1 60393.915295418 2024-03-24T21:58:01.524106+00:00 19994330.278070464730 27869999.999975226820 262864330.278042018414 1 60393.915306978 2024-03-24T21:58:02.522931+00:00 19994330.278085891157 27870000.000007949769 262864330.278090149164 1 60393.915318516 2024-03-24T21:58:03.519787+00:00 19994330.277918431908 27870000.000056914985 262864330.277971655130 1 60393.915330060 2024-03-24T21:58:04.517162+00:00 19994330.277579519898 27869999.999995607883 262864330.277571439743 1 60393.915341724 2024-03-24T21:58:05.524920+00:00 19994330.278071206063 27869999.999927416444 262864330.277994900942 1 60393.915353275 2024-03-24T21:58:06.522968+00:00 19994330.277623768896 27869999.999996069819 262864330.277616143227 1 60393.915364848 2024-03-24T21:58:07.522885+00:00 19994330.277828972787 27869999.999986436218 262864330.277811706066 1 60393.915376454 2024-03-24T21:58:08.525608+00:00 19994330.277915455401 27869999.999989647418 262864330.277901411057 1 60393.915388009 2024-03-24T21:58:09.523918+00:00 19994330.277761016041 27869999.999996732920 262864330.277754038572 1 60393.915399590 2024-03-24T21:58:10.524579+00:00 19994330.277842413634 27869999.999990247190 262864330.277828961611 1 60393.915411090 2024-03-24T21:58:11.518207+00:00 19994330.278171975166 27869999.999957911670 262864330.278126209974 1 60393.915422720 2024-03-24T21:58:12.523039+00:00 19994330.277983222157 27870000.000038359314 262864330.278017878532 1 60393.915434310 2024-03-24T21:58:13.524360+00:00 19994330.278289657086 27870000.000024337322 262864330.278310298920 1 60393.915445829 2024-03-24T21:58:14.519636+00:00 19994330.277882892638 27870000.000027850270 262864330.277907043695 1 60393.915457402 2024-03-24T21:58:15.519528+00:00 19994330.277944758534 27870000.000010482967 262864330.277951538563 1 60393.915469167 2024-03-24T21:58:16.536000+00:00 19994330.277621347457 27870000.000020865351 262864330.277638524771 1 60393.915480546 2024-03-24T21:58:17.519152+00:00 19994330.278022501618 27870000.000005926937 262864330.278024733067 1 60393.915492119 2024-03-24T21:58:18.519103+00:00 19994330.277809344232 27869999.999937672168 262864330.277743339539 1 60393.915503747 2024-03-24T21:58:19.523777+00:00 19994330.277904044837 27869999.999947760254 262864330.277848094702 1 60393.915515255 2024-03-24T21:58:20.518027+00:00 19994330.277741372585 27869999.999986428767 262864330.277724117041 1 60393.915526965 2024-03-24T21:58:21.529752+00:00 19994330.277895506471 27869999.999969385564 262864330.277861207724 1 60393.915538377 2024-03-24T21:58:22.515765+00:00 19994330.277951676399 27870000.000004276633 262864330.277952283621 1 60393.915550007 2024-03-24T21:58:23.520573+00:00 19994330.278078954667 27869999.999990675598 262864330.278065919876 1 60393.915561540 2024-03-24T21:58:24.517046+00:00 19994330.277864452451 27869999.999977573752 262864330.277838349342 1 60393.915573344 2024-03-24T21:58:25.536896+00:00 19994330.277803227305 27869999.999972790480 262864330.277772307396 1 60393.915584680 2024-03-24T21:58:26.516305+00:00 19994330.277729772031 27870000.000012796372 262864330.277738869190 1 60393.915596278 2024-03-24T21:58:27.518410+00:00 19994330.277936894447 27869999.999979492277 262864330.277912706137 1 60393.915607835 2024-03-24T21:58:28.516965+00:00 19994330.277976132929 27869999.999968066812 262864330.277940481901 1 60393.915619424 2024-03-24T21:58:29.518233+00:00 19994330.277872800827 27869999.999969977885 262864330.277839094400 1 60393.915631031 2024-03-24T21:58:30.521034+00:00 19994330.277945768088 27870000.000026199967 262864330.277968257666 1 60393.915642567 2024-03-24T21:58:31.517741+00:00 19994330.277870718390 27869999.999962929636 262864330.277829945087 1 60393.915654135 2024-03-24T21:58:32.517251+00:00 19994330.277980290353 27870000.000003889203 262864330.277980476618 1 60393.915665707 2024-03-24T21:58:33.517100+00:00 19994330.277917664498 27870000.000019580126 262864330.277933537960 1 60393.915677280 2024-03-24T21:58:34.517029+00:00 19994330.277856811881 27870000.000006459653 262864330.277859568596 1 60393.915688858 2024-03-24T21:58:35.517387+00:00 19994330.278107564896 27870000.000003416091 262864330.278107285500 1 60393.915700439 2024-03-24T21:58:36.517949+00:00 19994330.277763314545 27869999.999974582344 262864330.277734190226 1 60393.915712010 2024-03-24T21:58:37.517644+00:00 19994330.277836829424 27870000.000033795834 262864330.277866929770 1 60393.915723630 2024-03-24T21:58:38.521612+00:00 19994330.277943078429 27869999.999989021569 262864330.277928411961 1 60393.915735206 2024-03-24T21:58:39.521764+00:00 19994330.277850188315 27869999.999965567142 262864330.277812063694 1 60393.915746767 2024-03-24T21:58:40.520671+00:00 19994330.278323806822 27870000.000037848949 262864330.278357952833 1 60393.915758330 2024-03-24T21:58:41.519738+00:00 19994330.277785323560 27869999.999980606139 262864330.277762234211 1 60393.915769881 2024-03-24T21:58:42.517705+00:00 19994330.277815479785 27870000.000016376376 262864330.277828186750 1 60393.915781453 2024-03-24T21:58:43.517519+00:00 19994330.277857046574 27869999.999986834824 262864330.277840167284 1 60393.915793033 2024-03-24T21:58:44.518066+00:00 19994330.278025746346 27869999.999986812472 262864330.278008878231 1 60393.915804699 2024-03-24T21:58:45.525998+00:00 19994330.278086803854 27869999.999985460192 262864330.278068572283 1 60393.915816257 2024-03-24T21:58:46.524565+00:00 19994330.277979623526 27870000.000014886260 262864330.277990818024 1 60393.915828017 2024-03-24T21:58:47.540629+00:00 19994330.278002724051 27870000.000022072345 262864330.278021097183 1 60393.915839460 2024-03-24T21:58:48.529347+00:00 19994330.277838103473 27870000.000030457973 262864330.277864873409 1 60393.915851083 2024-03-24T21:58:49.533594+00:00 19994330.278018392622 27870000.000071879476 262864330.278086572886 1 60393.915862700 2024-03-24T21:58:50.537231+00:00 19994330.277889940888 27869999.999974172562 262864330.277860403061 1 60393.915874228 2024-03-24T21:58:51.533265+00:00 19994330.277832239866 27870000.000061340630 262864330.277889877558 1 60393.915885648 2024-03-24T21:58:52.519996+00:00 19994330.277844358236 27869999.999940831214 262864330.277781516314 1 60393.915897369 2024-03-24T21:58:53.532713+00:00 19994330.278218992054 27870000.000021547079 262864330.278236836195 1 60393.915908877 2024-03-24T21:58:54.526991+00:00 19994330.277914162725 27869999.999981421977 262864330.277891904116 1 60393.915920435 2024-03-24T21:58:55.525592+00:00 19994330.277802307159 27870000.000024616718 262864330.277823239565 1 60393.915932031 2024-03-24T21:58:56.527503+00:00 19994330.277809575200 27869999.999976094812 262864330.277781963348 1 60393.915943553 2024-03-24T21:58:57.522945+00:00 19994330.277801346034 27869999.999980218709 262864330.277777850628 1 60393.915955215 2024-03-24T21:58:58.530578+00:00 19994330.277825769037 27870000.000007580966 262864330.277829647064 1 60393.915966630 2024-03-24T21:58:59.516850+00:00 19994330.278045166284 27870000.000020727515 262864330.278062224388 1 60393.915978349 2024-03-24T21:59:00.529339+00:00 19994330.277808155864 27870000.000000633299 262864330.277805089951 1 60393.915989826 2024-03-24T21:59:01.520930+00:00 19994330.277920782566 27869999.999993283302 262864330.277910381556 1 60393.916001366 2024-03-24T21:59:02.518021+00:00 19994330.277921080589 27869999.999981246889 262864330.277898639441 1 60393.916012929 2024-03-24T21:59:03.517087+00:00 19994330.277877628803 27870000.000046588480 262864330.277920514345 1 60393.916024508 2024-03-24T21:59:04.517471+00:00 19994330.277860268950 27870000.000024266541 262864330.277880847454 1 60393.916036077 2024-03-24T21:59:05.517036+00:00 19994330.278034634888 27870000.000046942383 262864330.278077870607 1 60393.916047674 2024-03-24T21:59:06.519034+00:00 19994330.277854908258 27869999.999991931021 262864330.277843147516 1 60393.916059230 2024-03-24T21:59:07.517509+00:00 19994330.277861502022 27870000.000018883497 262864330.277876704931 1 60393.916070804 2024-03-24T21:59:08.517462+00:00 19994330.278008878231 27870000.000016923994 262864330.278022110462 1 60393.916082383 2024-03-24T21:59:09.517876+00:00 19994330.277931857854 27869999.999989114702 262864330.277917295694 1 60393.916093961 2024-03-24T21:59:10.518231+00:00 19994330.277829542756 27869999.999981440604 262864330.277807295322 1 60393.916105597 2024-03-24T21:59:11.523617+00:00 19994330.277913380414 27870000.000023383647 262864330.277933090925 1 60393.916117152 2024-03-24T21:59:12.521912+00:00 19994330.277703281492 27869999.999999515712 262864330.277699112892 1 60393.916128724 2024-03-24T21:59:13.521774+00:00 19994330.277961876243 27869999.999953314662 262864330.277911514044 1 60393.916140432 2024-03-24T21:59:14.533302+00:00 19994330.278094414622 27870000.000021256506 262864330.278111964464 1 60393.916151990 2024-03-24T21:59:15.531927+00:00 19994330.278063256294 27869999.999962598085 262864330.278022170067 1 60393.916163474 2024-03-24T21:59:16.524131+00:00 19994330.277832686901 27870000.000018171966 262864330.277847170830 1 60393.916175107 2024-03-24T21:59:17.529270+00:00 19994330.278064049780 27870000.000013738871 262864330.278074085712 1 60393.916186760 2024-03-24T21:59:18.536042+00:00 19994330.277890436351 27870000.000022806227 262864330.277909547091 1 60393.916198136 2024-03-24T21:59:19.518998+00:00 19994330.278083376586 27870000.000017199665 262864330.278096884489 1 60393.916209794 2024-03-24T21:59:20.526185+00:00 19994330.277779888362 27869999.999949678779 262864330.277725875378 1 60393.916221326 2024-03-24T21:59:21.522587+00:00 19994330.277967970818 27869999.999983008951 262864330.277947276831 1 60393.916233000 2024-03-24T21:59:22.531192+00:00 19994330.277697954327 27870000.000008784235 262864330.277703046799 1 60393.916244500 2024-03-24T21:59:23.524847+00:00 19994330.277952246368 27870000.000024054199 262864330.277972608805 1 60393.916256106 2024-03-24T21:59:24.527615+00:00 19994330.277853008360 27870000.000029917806 262864330.277879238129 1 60393.916267713 2024-03-24T21:59:25.530410+00:00 19994330.277908012271 27870000.000043682754 262864330.277948021889 1 60393.916279329 2024-03-24T21:59:26.534065+00:00 19994330.278107929975 27870000.000025875866 262864330.278130114079 1 60393.916290767 2024-03-24T21:59:27.522207+00:00 19994330.277732245624 27870000.000032752752 262864330.277761310339 1 60393.916302396 2024-03-24T21:59:28.527027+00:00 19994330.277993831784 27870000.000012133271 262864330.278002262115 1 60393.916313940 2024-03-24T21:59:29.524447+00:00 19994330.277769226581 27870000.000026468188 262864330.277792006731 1 60393.916325547 2024-03-24T21:59:30.527297+00:00 19994330.277858257294 27870000.000016022474 262864330.277870595455 1 60393.916337045 2024-03-24T21:59:31.520691+00:00 19994330.277927298099 27870000.000002261251 262864330.277925878763 1 60393.916348753 2024-03-24T21:59:32.532229+00:00 19994330.278096657246 27870000.000010430813 262864330.278103381395 1 60393.916360313 2024-03-24T21:59:33.531005+00:00 19994330.277661316097 27869999.999983858317 262864330.277641475201 1 60393.916371859 2024-03-24T21:59:34.528645+00:00 19994330.278030607849 27869999.999962296337 262864330.277989208698 1 60393.916383430 2024-03-24T21:59:35.528392+00:00 19994330.278171129525 27870000.000002503395 262864330.278169929981 1 60393.916394894 2024-03-24T21:59:36.518851+00:00 19994330.277816563845 27870000.000009138137 262864330.277822017670 1 60393.916406611 2024-03-24T21:59:37.531226+00:00 19994330.277793955058 27869999.999989330769 262864330.277779579163 1 60393.916418137 2024-03-24T21:59:38.526998+00:00 19994330.278025325388 27869999.999976258725 262864330.277997881174 1 60393.916429784 2024-03-24T21:59:39.533341+00:00 19994330.278039343655 27870000.000028818846 262864330.278064459562 1 60393.916441325 2024-03-24T21:59:40.530479+00:00 19994330.278030868620 27870000.000007409602 262864330.278034597635 1 60393.916452753 2024-03-24T21:59:41.517900+00:00 19994330.277736485004 27870000.000021748245 262864330.277754545212 1 60393.916464417 2024-03-24T21:59:42.525658+00:00 19994330.278066072613 27869999.999996609986 262864330.278058975935 1 60393.916476104 2024-03-24T21:59:43.535404+00:00 19994330.277967762202 27869999.999988213181 262864330.277952253819 1 60393.916487522 2024-03-24T21:59:44.521925+00:00 19994330.277927294374 27870000.000006370246 262864330.277929961681 1 60393.916499208 2024-03-24T21:59:45.531585+00:00 19994330.277950707823 27869999.999949712306 262864330.277896732092 1 60393.916510768 2024-03-24T21:59:46.530400+00:00 19994330.277814771980 27870000.000003043562 262864330.277814120054 1 60393.916522235 2024-03-24T21:59:47.521070+00:00 19994330.277961093932 27869999.999959517270 262864330.277916938066 1 60393.916533798 2024-03-24T21:59:48.520109+00:00 19994330.277768436819 27870000.000015094876 262864330.277779817581 1 60393.916545432 2024-03-24T21:59:49.525302+00:00 19994330.277992863208 27870000.000045310706 262864330.278034478426 1 60393.916556961 2024-03-24T21:59:50.521430+00:00 19994330.277984857559 27870000.000040970743 262864330.278022140265 1 60393.916568556 2024-03-24T21:59:51.523213+00:00 19994330.277927126735 27869999.999997049570 262864330.277920484543 1 60393.916580197 2024-03-24T21:59:52.529073+00:00 19994330.278064180166 27870000.000021632761 262864330.278082132339 1 60393.916591720 2024-03-24T21:59:53.524636+00:00 19994330.277792274952 27870000.000005256385 262864330.277793824673 1 60393.916603294 2024-03-24T21:59:54.524577+00:00 19994330.277803260833 27870000.000013738871 262864330.277813315392 1 60393.916614780 2024-03-24T21:59:55.516978+00:00 19994330.277864288539 27869999.999949455261 262864330.277810037136 1 60393.916626551 2024-03-24T21:59:56.533972+00:00 19994330.277922250330 27870000.000008817762 262864330.277927368879 1 60393.916638214 2024-03-24T21:59:57.541653+00:00 19994330.277842074633 27870000.000012449920 262864330.277850836515 1 60393.916649657 2024-03-24T21:59:58.530413+00:00 19994330.277991432697 27870000.000031270087 262864330.278019011021 1 60393.916661161 2024-03-24T21:59:59.524288+00:00 19994330.278086945415 27870000.000023797154 262864330.278107047081 1 60393.916672675 2024-03-24T22:00:00.519093+00:00 19994330.277811028063 27869999.999945387244 262864330.277752727270 1 60393.916684349 2024-03-24T22:00:01.527777+00:00 19994330.277993425727 27869999.999970559031 262864330.277960300446 1 60393.916695944 2024-03-24T22:00:02.529539+00:00 19994330.277931611985 27869999.999968070537 262864330.277895987034 1 60393.916707540 2024-03-24T22:00:03.531449+00:00 19994330.277995113283 27869999.999976743013 262864330.277968168259 1 60393.916719086 2024-03-24T22:00:04.529060+00:00 19994330.277607049793 27869999.999989666045 262864330.277593016624 1 60393.916730657 2024-03-24T22:00:05.528807+00:00 19994330.278154138476 27869999.999985922128 262864330.278136372566 1 60393.916742224 2024-03-24T22:00:06.528189+00:00 19994330.277893152088 27869999.999969370663 262864330.277858823538 1 60393.916753767 2024-03-24T22:00:07.525422+00:00 19994330.277861222625 27870000.000018279999 262864330.277875781059 1 60393.916765393 2024-03-24T22:00:08.529976+00:00 19994330.278099950403 27870000.000030480325 262864330.278126746416 1 60393.916776973 2024-03-24T22:00:09.530476+00:00 19994330.277935255319 27869999.999972131103 262864330.277903705835 1 60393.916788458 2024-03-24T22:00:10.522779+00:00 19994330.277856752276 27869999.999998208135 262864330.277851283550 1 60393.916800057 2024-03-24T22:00:11.524866+00:00 19994330.278109822422 27870000.000050526112 262864330.278156638145 1 60393.916811579 2024-03-24T22:00:12.520451+00:00 19994330.277884572744 27870000.000016193837 262864330.277897059917 1 60393.916823241 2024-03-24T22:00:13.528021+00:00 19994330.277947541326 27870000.000027943403 262864330.277971804142 1 60393.916834841 2024-03-24T22:00:14.530288+00:00 19994330.277989648283 27870000.000023327768 262864330.278009295464 1 60393.916846393 2024-03-24T22:00:15.528381+00:00 19994330.277947526425 27869999.999997660518 262864330.277941495180 1 60393.916857900 2024-03-24T22:00:16.522539+00:00 19994330.277961947024 27869999.999973375350 262864330.277931630611 1 60393.916869459 2024-03-24T22:00:17.521217+00:00 19994330.277786120772 27869999.999996956438 262864330.277779400349 1 60393.916881103 2024-03-24T22:00:18.527289+00:00 19994330.277969375253 27869999.999942954630 262864330.277908623219 1 60393.916892700 2024-03-24T22:00:19.529279+00:00 19994330.277926269919 27869999.999986223876 262864330.277908802032 1 60393.916904132 2024-03-24T22:00:20.516984+00:00 19994330.277979705483 27870000.000051524490 262864330.278027534485 1 60393.916915702 2024-03-24T22:00:21.516628+00:00 19994330.278194949031 27870000.000017117709 262864330.278208374977 1 60393.916927301 2024-03-24T22:00:22.518799+00:00 19994330.277702052146 27870000.000033225864 262864330.277731597424 1 60393.916938933 2024-03-24T22:00:23.523804+00:00 19994330.277997717261 27870000.000045966357 262864330.278039991856 1 60393.916950420 2024-03-24T22:00:24.516266+00:00 19994330.278123129159 27870000.000012241304 262864330.278131693602 1 60393.916962011 2024-03-24T22:00:25.517716+00:00 19994330.277793321759 27870000.000000391155 262864330.277790009975 1 60393.916973624 2024-03-24T22:00:26.521143+00:00 19994330.278042357415 27870000.000028423965 262864330.278067082167 1 60393.916985201 2024-03-24T22:00:27.521337+00:00 19994330.277990788221 27869999.999972835183 262864330.277959913015 1 60393.916996752 2024-03-24T22:00:28.519370+00:00 19994330.277692791075 27869999.999958503991 262864330.277647614479 1 60393.917008330 2024-03-24T22:00:29.519677+00:00 19994330.278024632484 27870000.000002939254 262864330.278023898602 1 60393.917019961 2024-03-24T22:00:30.524670+00:00 19994330.277739904821 27869999.999994877726 262864330.277731090784 1 60393.917031498 2024-03-24T22:00:31.521435+00:00 19994330.277942143381 27869999.999981075525 262864330.277919530869 1 60393.917043120 2024-03-24T22:00:32.525552+00:00 19994330.278037421405 27870000.000009380281 262864330.278043121099 1 60393.917054690 2024-03-24T22:00:33.525224+00:00 19994330.278039373457 27870000.000012710690 262864330.278048366308 1 60393.917066215 2024-03-24T22:00:34.520943+00:00 19994330.277802776545 27869999.999958910048 262864330.277757972479 1 60393.917077831 2024-03-24T22:00:35.524568+00:00 19994330.277823403478 27870000.000033900142 262864330.277853608131 1 60393.917089397 2024-03-24T22:00:36.523918+00:00 19994330.277913752943 27869999.999968416989 262864330.277878463268 1 60393.917100904 2024-03-24T22:00:37.518090+00:00 19994330.277791965753 27869999.999963480979 262864330.277751773596 1 60393.917112476 2024-03-24T22:00:38.517949+00:00 19994330.278199985623 27869999.999983832240 262864330.278180122375 1 60393.917124065 2024-03-24T22:00:39.519214+00:00 19994330.277657017112 27869999.999940998852 262864330.277594327927 1 60393.917135702 2024-03-24T22:00:40.524613+00:00 19994330.277917027473 27869999.999950896949 262864330.277864217758 1 60393.917147227 2024-03-24T22:00:41.520364+00:00 19994330.278216458857 27870000.000014211982 262864330.278226971626 1 60393.917158805 2024-03-24T22:00:42.520741+00:00 19994330.277604743838 27869999.999986972660 262864330.277588009834 1 60393.917170379 2024-03-24T22:00:43.520765+00:00 19994330.277791753411 27870000.000031135976 262864330.277819216251 1 60393.917181916 2024-03-24T22:00:44.517516+00:00 19994330.277948670089 27870000.000053476542 262864330.277998447418 1 60393.917193512 2024-03-24T22:00:45.519426+00:00 19994330.277878817171 27870000.000020634383 262864330.277895748615 1 60393.917205090 2024-03-24T22:00:46.519742+00:00 19994330.277930665761 27870000.000016849488 262864330.277943819761 1 60393.917216645 2024-03-24T22:00:47.518137+00:00 19994330.278098363429 27870000.000015519559 262864330.278110206127 1 60393.917228248 2024-03-24T22:00:48.520658+00:00 19994330.277877744287 27869999.999965641648 262864330.277839690447 1 60393.917239800 2024-03-24T22:00:49.518692+00:00 19994330.278143931180 27869999.999964475632 262864330.278104722500 1 60393.917251417 2024-03-24T22:00:50.522434+00:00 19994330.277781240642 27869999.999957483262 262864330.277735024691 1 60393.917263008 2024-03-24T22:00:51.523881+00:00 19994330.278048139066 27870000.000011835247 262864330.278056263924 1 60393.917274502 2024-03-24T22:00:52.516968+00:00 19994330.277930665761 27870000.000015828758 262864330.277942806482 1 60393.917286110 2024-03-24T22:00:53.519912+00:00 19994330.277855116874 27870000.000012330711 262864330.277863770723 1 60393.917297699 2024-03-24T22:00:54.521194+00:00 19994330.278206326067 27869999.999999988824 262864330.278202623129 1 60393.917309293 2024-03-24T22:00:55.522932+00:00 19994330.277849521488 27870000.000044349581 262864330.277890175581 1 60393.917320926 2024-03-24T22:00:56.527971+00:00 19994330.277829024941 27869999.999954253435 262864330.277779579163 1 60393.917332648 2024-03-24T22:00:57.540806+00:00 19994330.277918148786 27870000.000006671995 262864330.277921140194 1 60393.917343979 2024-03-24T22:00:58.519747+00:00 19994330.277690209448 27870000.000009503216 262864330.277696013451 1 60393.917355685 2024-03-24T22:00:59.531158+00:00 19994330.278117205948 27870000.000000890344 262864330.278114408255 1 60393.917367144 2024-03-24T22:01:00.521278+00:00 19994330.277933202684 27870000.000015612692 262864330.277945131063 1 60393.917378688 2024-03-24T22:01:01.518677+00:00 19994330.277965832502 27869999.999978050590 262864330.277940213680 1 60393.917390276 2024-03-24T22:01:02.519822+00:00 19994330.277680840343 27869999.999960366637 262864330.277637511492 1 60393.917401900 2024-03-24T22:01:03.524132+00:00 19994330.278138823807 27869999.999994069338 262864330.278129190207 1 60393.917413412 2024-03-24T22:01:04.518798+00:00 19994330.277843292803 27869999.999984398484 262864330.277823984623 1 60393.917424956 2024-03-24T22:01:05.516223+00:00 19994330.277633301914 27870000.000014614314 262864330.277644217014 1 60393.917436550 2024-03-24T22:01:06.517910+00:00 19994330.278098911047 27870000.000015847385 262864330.278111070395 1 60393.917448141 2024-03-24T22:01:07.519360+00:00 19994330.277859061956 27869999.999992124736 262864330.277847498655 1 60393.917459699 2024-03-24T22:01:08.517986+00:00 19994330.277814775705 27870000.000033911318 262864330.277844995260 1 60393.917471264 2024-03-24T22:01:09.517246+00:00 19994330.278040893376 27869999.999973885715 262864330.278011083603 1 60393.917482826 2024-03-24T22:01:10.516175+00:00 19994330.277761705220 27870000.000013925135 262864330.277771919966 1 60393.917494440 2024-03-24T22:01:11.519644+00:00 19994330.277997385710 27869999.999996144325 262864330.277989834547 1 60393.917506053 2024-03-24T22:01:12.523012+00:00 19994330.278270501643 27869999.999990481883 262864330.278257310390 1 60393.917517562 2024-03-24T22:01:13.517402+00:00 19994330.277758348733 27869999.999977204949 262864330.277731865644 1 60393.917529274 2024-03-24T22:01:14.529280+00:00 19994330.278033867478 27870000.000026918948 262864330.278057098389 1 60393.917540872 2024-03-24T22:01:15.531316+00:00 19994330.277857810259 27869999.999995123595 262864330.277849227190 1 60393.917552613 2024-03-24T22:01:16.545726+00:00 19994330.278062790632 27870000.000008344650 262864330.278067439795 1 60393.917563897 2024-03-24T22:01:17.520683+00:00 19994330.277833443135 27870000.000085245818 262864330.277914971113 1 60393.917575536 2024-03-24T22:01:18.526324+00:00 19994330.278039507568 27870000.000019583851 262864330.278055399656 1 60393.917587068 2024-03-24T22:01:19.522689+00:00 19994330.277775321156 27870000.000016734004 262864330.277788370848 1 60393.917598619 2024-03-24T22:01:20.520684+00:00 19994330.278011661023 27870000.000020023435 262864330.278027981520 1 60393.917610474 2024-03-24T22:01:21.544979+00:00 19994330.277962777764 27869999.999988969415 262864330.277948051691 1 60393.917621945 2024-03-24T22:01:22.536090+00:00 19994330.278162691742 27869999.999976255000 262864330.278135240078 1 60393.917633471 2024-03-24T22:01:23.531887+00:00 19994330.277776643634 27870000.000013653189 262864330.277786612511 1 60393.917644964 2024-03-24T22:01:24.524861+00:00 19994330.278128661215 27869999.999978851527 262864330.278103798628 1 60393.917656535 2024-03-24T22:01:25.524652+00:00 19994330.277970690280 27870000.000006753951 262864330.277973771095 1 60393.917668121 2024-03-24T22:01:26.525704+00:00 19994330.277756642550 27870000.000002618879 262864330.277755558491 1 60393.917679653 2024-03-24T22:01:27.521988+00:00 19994330.277785889804 27870000.000029504299 262864330.277811706066 1 60393.917691336 2024-03-24T22:01:28.531458+00:00 19994330.277994856238 27870000.000009544194 262864330.278000712395 1 60393.917703101 2024-03-24T22:01:29.547986+00:00 19994330.277871362865 27869999.999994877726 262864330.277862548828 1 60393.917714345 2024-03-24T22:01:30.519421+00:00 19994330.278045661747 27869999.999979473650 262864330.278021425009 1 60393.917725928 2024-03-24T22:01:31.520214+00:00 19994330.277842812240 27870000.000030267984 262864330.277869403362 1 60393.917737639 2024-03-24T22:01:32.531982+00:00 19994330.277961686254 27870000.000008665025 262864330.277966678143 1 60393.917749087 2024-03-24T22:01:33.521128+00:00 19994330.277831561863 27869999.999984078109 262864330.277811944485 1 60393.917760645 2024-03-24T22:01:34.519687+00:00 19994330.277908932418 27869999.999958965927 262864330.277864187956 1 60393.917772353 2024-03-24T22:01:35.531289+00:00 19994330.277813874185 27869999.999962180853 262864330.277772367001 1 60393.917783942 2024-03-24T22:01:36.532559+00:00 19994330.277934543788 27869999.999971766025 262864330.277902632952 1 60393.917795400 2024-03-24T22:01:37.522596+00:00 19994330.277780376375 27870000.000074073672 262864330.277850776911 1 60393.917807052 2024-03-24T22:01:38.529295+00:00 19994330.277821257710 27869999.999981757253 262864330.277799308300 1 60393.917818598 2024-03-24T22:01:39.526892+00:00 19994330.277726367116 27870000.000013388693 262864330.277736067772 1 60393.917830085 2024-03-24T22:01:40.519396+00:00 19994330.278012085706 27870000.000032428652 262864330.278040826321 1 60393.917841704 2024-03-24T22:01:41.523222+00:00 19994330.278122320771 27870000.000050514936 262864330.278169155121 1 60393.917853555 2024-03-24T22:01:42.547165+00:00 19994330.277929436415 27869999.999996915460 262864330.277922630310 1 60393.917865019 2024-03-24T22:01:43.537635+00:00 19994330.277771074325 27869999.999957069755 262864330.277724474669 1 60393.917876466 2024-03-24T22:01:44.526638+00:00 19994330.277960292995 27869999.999972354621 262864330.277928948402 1 60393.917887949 2024-03-24T22:01:45.518792+00:00 19994330.277823373675 27869999.999942060560 262864330.277761757374 1 60393.917899573 2024-03-24T22:01:46.523084+00:00 19994330.278195101768 27869999.999982234091 262864330.278173655272 1 60393.917911281 2024-03-24T22:01:47.534663+00:00 19994330.277698982507 27869999.999929461628 262864330.277624756098 1 60393.917922822 2024-03-24T22:01:48.531806+00:00 19994330.277861673385 27869999.999992970377 262864330.277850955725 1 60393.917934247 2024-03-24T22:01:49.518961+00:00 19994330.277793012559 27870000.000067543238 262864330.277856856585 1 60393.917945832 2024-03-24T22:01:50.519843+00:00 19994330.278032738715 27869999.999996960163 262864330.278026014566 1 60393.917957482 2024-03-24T22:01:51.526459+00:00 19994330.277990907431 27870000.000007998198 262864330.277995198965 1 60393.917969108 2024-03-24T22:01:52.530914+00:00 19994330.277838665992 27870000.000003878027 262864330.277838855982 1 60393.917980627 2024-03-24T22:01:53.526203+00:00 19994330.277791064233 27869999.999983265996 262864330.277770608664 1 60393.917992246 2024-03-24T22:01:54.530040+00:00 19994330.277989927679 27869999.999966748059 262864330.277952969074 1 60393.918003697 2024-03-24T22:01:55.519429+00:00 19994330.278070807457 27869999.999987259507 262864330.278054356575 1 60393.918015357 2024-03-24T22:01:56.526863+00:00 19994330.277895335108 27869999.999946236610 262864330.277837872505 1 60393.918026907 2024-03-24T22:01:57.524790+00:00 19994330.277752421796 27869999.999981161207 262864330.277729898691 1 60393.918038501 2024-03-24T22:01:58.526545+00:00 19994330.277925141156 27869999.999987583607 262864330.277909010649 1 60393.918050086 2024-03-24T22:01:59.527404+00:00 19994330.277970194817 27870000.000022377819 262864330.277988880873 1 60393.918061574 2024-03-24T22:02:00.520034+00:00 19994330.277947820723 27869999.999997265637 262864330.277941375971 1 60393.918073145 2024-03-24T22:02:01.519690+00:00 19994330.277924600989 27870000.000032424927 262864330.277953326702 1 60393.918084764 2024-03-24T22:02:02.523633+00:00 19994330.277737565339 27870000.000057380646 262864330.277791231871 1 60393.918096374 2024-03-24T22:02:03.526725+00:00 19994330.277783364058 27869999.999972447753 262864330.277752131224 1 60393.918107938 2024-03-24T22:02:04.525895+00:00 19994330.278022941202 27870000.000011663884 262864330.278030902147 1 60393.918119468 2024-03-24T22:02:05.522035+00:00 19994330.277583125979 27869999.999983031303 262864330.277562469244 1 60393.918131046 2024-03-24T22:02:06.522372+00:00 19994330.278029616922 27870000.000039406121 262864330.278065323830 1 60393.918142571 2024-03-24T22:02:07.518147+00:00 19994330.277758516371 27870000.000007603317 262864330.277762413025 1 60393.918154194 2024-03-24T22:02:08.522333+00:00 19994330.278118334711 27869999.999970719218 262864330.278085380793 1 60393.918165880 2024-03-24T22:02:09.532060+00:00 19994330.277853466570 27870000.000000413507 262864330.277850180864 1 60393.918177315 2024-03-24T22:02:10.520032+00:00 19994330.278122037649 27870000.000039316714 262864330.278157651424 1 60393.918188930 2024-03-24T22:02:11.523497+00:00 19994330.277957048267 27870000.000010360032 262864330.277963727713 1 60393.918200459 2024-03-24T22:02:12.519703+00:00 19994330.277830552310 27869999.999957658350 262864330.277784496546 1 60393.918212094 2024-03-24T22:02:13.524932+00:00 19994330.277866460383 27870000.000019729137 262864330.277882486582 1 60393.918223631 2024-03-24T22:02:14.521677+00:00 19994330.277932617813 27870000.000048119575 262864330.277977049351 1 60393.918235149 2024-03-24T22:02:15.516858+00:00 19994330.277932602912 27869999.999938867986 262864330.277867794037 1 60393.918246726 2024-03-24T22:02:16.517144+00:00 19994330.278111480176 27869999.999988380820 262864330.278096169233 1 60393.918258351 2024-03-24T22:02:17.521565+00:00 19994330.277920845896 27870000.000032309443 262864330.277949452400 1 60393.918269863 2024-03-24T22:02:18.516194+00:00 19994330.278046336025 27869999.999956302345 262864330.277998954058 1 60393.918281482 2024-03-24T22:02:19.520060+00:00 19994330.278034858406 27869999.999973800033 262864330.278004974127 1 60393.918293056 2024-03-24T22:02:20.520044+00:00 19994330.277976907790 27869999.999927677214 262864330.277900874615 1 60393.918304633 2024-03-24T22:02:21.520317+00:00 19994330.277943920344 27870000.000026751310 262864330.277966976166 1 60393.918316171 2024-03-24T22:02:22.517152+00:00 19994330.277672540396 27869999.999956533313 262864330.277625381947 1 60393.918327750 2024-03-24T22:02:23.517578+00:00 19994330.277855243534 27869999.999991625547 262864330.277843177319 1 60393.918339322 2024-03-24T22:02:24.517416+00:00 19994330.278085898608 27870000.000064883381 262864330.278147071600 1 60393.918350909 2024-03-24T22:02:25.518568+00:00 19994330.277855042368 27870000.000027030706 262864330.277878373861 1 60393.918362451 2024-03-24T22:02:26.515742+00:00 19994330.278014563024 27870000.000035900623 262864330.278046786785 1 60393.918374085 2024-03-24T22:02:27.520913+00:00 19994330.277876950800 27869999.999955095351 262864330.277828335762 1 60393.918385623 2024-03-24T22:02:28.517857+00:00 19994330.277944970876 27869999.999970927835 262864330.277912199497 1 60393.918397223 2024-03-24T22:02:29.520089+00:00 19994330.278024777770 27869999.999974451959 262864330.277995526791 1 60393.918408843 2024-03-24T22:02:30.524059+00:00 19994330.278076574206 27870000.000030316412 262864330.278103172779 1 60393.918420373 2024-03-24T22:02:31.520167+00:00 19994330.277971532196 27870000.000005293638 262864330.277973145247 1 60393.918431890 2024-03-24T22:02:32.515282+00:00 19994330.277751352638 27869999.999999567866 262864330.277747243643 1 60393.918443474 2024-03-24T22:02:33.516188+00:00 19994330.277978505939 27869999.999971896410 262864330.277946710587 1 60393.918455046 2024-03-24T22:02:34.515932+00:00 19994330.277850992978 27869999.999990329146 262864330.277837634087 1 60393.918466654 2024-03-24T22:02:35.518873+00:00 19994330.277961656451 27870000.000010494143 262864330.277968466282 1 60393.918478229 2024-03-24T22:02:36.518959+00:00 19994330.278085414320 27869999.999970298260 262864330.278052002192 1 60393.918489776 2024-03-24T22:02:37.516631+00:00 19994330.277750127017 27869999.999990798533 262864330.277737230062 1 60393.918501358 2024-03-24T22:02:38.517330+00:00 19994330.278033569455 27869999.999994341284 262864330.278024196625 1 60393.918512934 2024-03-24T22:02:39.517528+00:00 19994330.277954366058 27870000.000010199845 262864330.277960866690 1 60393.918524520 2024-03-24T22:02:40.518582+00:00 19994330.277793984860 27869999.999952778220 262864330.277743071318 1 60393.918536123 2024-03-24T22:02:41.521018+00:00 19994330.277951758355 27869999.999999701977 262864330.277947753668 1 60393.918547617 2024-03-24T22:02:42.514110+00:00 19994330.277942780405 27870000.000006210059 262864330.277945280075 1 60393.918559249 2024-03-24T22:02:43.519155+00:00 19994330.278045307845 27869999.999983537942 262864330.278025150299 1 60393.918570798 2024-03-24T22:02:44.516937+00:00 19994330.278205499053 27870000.000034149736 262864330.278235971928 1 60393.918582376 2024-03-24T22:02:45.517255+00:00 19994330.278068277985 27870000.000019188970 262864330.278083771467 1 60393.918593929 2024-03-24T22:02:46.515481+00:00 19994330.278105601668 27869999.999970953912 262864330.278072834015 1 60393.918605644 2024-03-24T22:02:47.527665+00:00 19994330.277750056237 27869999.999989569187 262864330.277735918760 1 60393.918617186 2024-03-24T22:02:48.524840+00:00 19994330.277906928211 27869999.999977897853 262864330.277881115675 1 60393.918628708 2024-03-24T22:02:49.520347+00:00 19994330.278080087155 27870000.000008951873 262864330.278085321188 1 60393.918640343 2024-03-24T22:02:50.525607+00:00 19994330.278118707240 27869999.999988589436 262864330.278103590012 1 60393.918652025 2024-03-24T22:02:51.534929+00:00 19994330.277997221798 27870000.000025965273 262864330.278019487858 1 60393.918663477 2024-03-24T22:02:52.524413+00:00 19994330.277535561472 27870000.000008694828 262864330.277540564537 1 60393.918675059 2024-03-24T22:02:53.525071+00:00 19994330.278038762510 27870000.000017412007 262864330.278052479029 1 60393.918686630 2024-03-24T22:02:54.524809+00:00 19994330.277986392379 27869999.999993391335 262864330.277976095676 1 60393.918698218 2024-03-24T22:02:55.526038+00:00 19994330.277865167707 27870000.000021524727 262864330.277882993221 1 60393.918709762 2024-03-24T22:02:56.523426+00:00 19994330.277933128178 27870000.000039987266 262864330.277969419956 1 60393.918721369 2024-03-24T22:02:57.526313+00:00 19994330.278014659882 27870000.000036161393 262864330.278047114611 1 60393.918733073 2024-03-24T22:02:58.537526+00:00 19994330.277930192649 27869999.999979425222 262864330.277905941010 1 60393.918744489 2024-03-24T22:02:59.523805+00:00 19994330.277810443193 27870000.000017225742 262864330.277823984623 1 60393.918756096 2024-03-24T22:03:00.526662+00:00 19994330.277891088277 27870000.000031482428 262864330.277918875217 1 60393.918767817 2024-03-24T22:03:01.539405+00:00 19994330.278017234057 27869999.999925825745 262864330.277939349413 1 60393.918779194 2024-03-24T22:03:02.522356+00:00 19994330.278059940785 27870000.000007763505 262864330.278063982725 1 60393.918790747 2024-03-24T22:03:03.520570+00:00 19994330.277792342007 27869999.999955292791 262864330.277743935585 1 60393.918802354 2024-03-24T22:03:04.523450+00:00 19994330.278035890311 27869999.999996349216 262864330.278028547764 1 60393.918813873 2024-03-24T22:03:05.518610+00:00 19994330.277965486050 27870000.000020317733 262864330.277982115746 1 60393.918825413 2024-03-24T22:03:06.515717+00:00 19994330.278067387640 27870000.000090200454 262864330.278153896332 1 60393.918837047 2024-03-24T22:03:07.520869+00:00 19994330.277781501412 27869999.999980621040 262864330.277758419514 1 60393.918848574 2024-03-24T22:03:08.516822+00:00 19994330.277717664838 27870000.000001393259 262864330.277715384960 1 60393.918860189 2024-03-24T22:03:09.520301+00:00 19994330.277687393129 27870000.000042285770 262864330.277725994587 1 60393.918871729 2024-03-24T22:03:10.517382+00:00 19994330.278111901134 27869999.999997407198 262864330.278105616570 1 60393.918883305 2024-03-24T22:03:11.517531+00:00 19994330.277839720249 27869999.999995332211 262864330.277831345797 1 60393.918894882 2024-03-24T22:03:12.517803+00:00 19994330.278119251132 27870000.000021558255 262864330.278137087822 1 60393.918906445 2024-03-24T22:03:13.516851+00:00 19994330.277836881578 27870000.000001821667 262864330.277835011482 1 60393.918918025 2024-03-24T22:03:14.517350+00:00 19994330.278039127588 27869999.999965932220 262864330.278001368046 1 60393.918929589 2024-03-24T22:03:15.516455+00:00 19994330.277683869004 27869999.999958723783 262864330.277638912201 1 60393.918941183 2024-03-24T22:03:16.518249+00:00 19994330.277993984520 27870000.000012315810 262864330.278002589941 1 60393.918952753 2024-03-24T22:03:17.517873+00:00 19994330.278081264347 27869999.999968562275 262864330.278046131134 1 60393.918964319 2024-03-24T22:03:18.517165+00:00 19994330.277846649289 27869999.999982878566 262864330.277825832367 1 60393.918975899 2024-03-24T22:03:19.517651+00:00 19994330.277909368277 27870000.000004004687 262864330.277909666300 1 60393.918987517 2024-03-24T22:03:20.521492+00:00 19994330.277875650674 27870000.000002402812 262864330.277874380350 1 60393.918999050 2024-03-24T22:03:21.517901+00:00 19994330.277885857970 27869999.999965470284 262864330.277847617865 1 60393.919010638 2024-03-24T22:03:22.519110+00:00 19994330.278029646724 27869999.999956041574 262864330.277981996536 1 60393.919022201 2024-03-24T22:03:23.518156+00:00 19994330.277853861451 27870000.000029996037 262864330.277880132198 1 60393.919033760 2024-03-24T22:03:24.516853+00:00 19994330.277908183634 27869999.999929282814 262864330.277833759785 1 60393.919045354 2024-03-24T22:03:25.518626+00:00 19994330.277882877737 27870000.000065632164 262864330.277944803238 1 60393.919057073 2024-03-24T22:03:26.531087+00:00 19994330.278050564229 27870000.000038813800 262864330.278085678816 1 60393.919068543 2024-03-24T22:03:27.522085+00:00 19994330.277902510017 27870000.000073142350 262864330.277971953154 1 60393.919080306 2024-03-24T22:03:28.538458+00:00 19994330.278046045452 27870000.000024266541 262864330.278066605330 1 60393.919091792 2024-03-24T22:03:29.530795+00:00 19994330.277861200273 27870000.000009454787 262864330.277866959572 1 60393.919103244 2024-03-24T22:03:30.520290+00:00 19994330.278045967221 27870000.000002775341 262864330.278045058250 1 60393.919114803 2024-03-24T22:03:31.518999+00:00 19994330.277841329575 27869999.999997455627 262864330.277835100889 1 60393.919126444 2024-03-24T22:03:32.524794+00:00 19994330.278116807342 27869999.999971143901 262864330.278084278107 1 60393.919138012 2024-03-24T22:03:33.524185+00:00 19994330.277781344950 27870000.000019825995 262864330.277797460556 1 60393.919149595 2024-03-24T22:03:34.525035+00:00 19994330.277787521482 27869999.999981798232 262864330.277765631676 1 60393.919161134 2024-03-24T22:03:35.522032+00:00 19994330.277888152748 27869999.999967616051 262864330.277852058411 1 60393.919172819 2024-03-24T22:03:36.531568+00:00 19994330.277869090438 27869999.999966003001 262864330.277831375599 1 60393.919184399 2024-03-24T22:03:37.532081+00:00 19994330.278051424772 27870000.000023368746 262864330.278071105480 1 60393.919195889 2024-03-24T22:03:38.524768+00:00 19994330.278316117823 27870000.000025875866 262864330.278338283300 1 60393.919207577 2024-03-24T22:03:39.534620+00:00 19994330.277791865170 27870000.000039853156 262864330.277828007936 1 60393.919218958 2024-03-24T22:03:40.517977+00:00 19994330.277844320983 27869999.999978952110 262864330.277819573879 1 60393.919230579 2024-03-24T22:03:41.522019+00:00 19994330.278143007308 27869999.999988202006 262864330.278127521276 1 60393.919242153 2024-03-24T22:03:42.522003+00:00 19994330.277803778648 27869999.999998874962 262864330.277798950672 1 60393.919253839 2024-03-24T22:03:43.531657+00:00 19994330.278161264956 27869999.999977283180 262864330.278134852648 1 60393.919265410 2024-03-24T22:03:44.531394+00:00 19994330.277838051319 27869999.999998454005 262864330.277832806110 1 60393.919276905 2024-03-24T22:03:45.524634+00:00 19994330.277828335762 27870000.000037912279 262864330.277862548828 1 60393.919288662 2024-03-24T22:03:46.540408+00:00 19994330.277861319482 27869999.999986924231 262864330.277844548225 1 60393.919300172 2024-03-24T22:03:47.534835+00:00 19994330.277936536819 27869999.999955970794 262864330.277888834476 1 60393.919311600 2024-03-24T22:03:48.522232+00:00 19994330.277893841267 27870000.000008750707 262864330.277898907661 1 60393.919323227 2024-03-24T22:03:49.526809+00:00 19994330.277970932424 27870000.000022653490 262864330.277989894152 1 60393.919334827 2024-03-24T22:03:50.529103+00:00 19994330.277830250561 27870000.000035215169 262864330.277861773968 1 60393.919346322 2024-03-24T22:03:51.522264+00:00 19994330.278141368181 27870000.000022273511 262864330.278159946203 1 60393.919357902 2024-03-24T22:03:52.522711+00:00 19994330.278156455606 27870000.000076644123 262864330.278229415417 1 60393.919369536 2024-03-24T22:03:53.527867+00:00 19994330.277707241476 27869999.999978821725 262864330.277682363987 1 60393.919381247 2024-03-24T22:03:54.539743+00:00 19994330.278057273477 27869999.999961767346 262864330.278015345335 1 60393.919392723 2024-03-24T22:03:55.531260+00:00 19994330.277825299650 27869999.999999612570 262864330.277821213007 1 60393.919404282 2024-03-24T22:03:56.529985+00:00 19994330.277929719537 27869999.999962691218 262864330.277888715267 1 60393.919415861 2024-03-24T22:03:57.530376+00:00 19994330.277920030057 27869999.999986477196 262864330.277902811766 1 60393.919427289 2024-03-24T22:03:58.517728+00:00 19994330.278183665127 27870000.000053200871 262864330.278233170509 1 60393.919438893 2024-03-24T22:03:59.520353+00:00 19994330.277748722583 27870000.000004939735 262864330.277749985456 1 60393.919450446 2024-03-24T22:04:00.518550+00:00 19994330.278051357716 27870000.000007685274 262864330.278055340052 1 60393.919462313 2024-03-24T22:04:01.543864+00:00 19994330.277945671231 27869999.999963723123 262864330.277905702591 1 60393.919473636 2024-03-24T22:04:02.522143+00:00 19994330.277956958860 27869999.999975766987 262864330.277929037809 1 60393.919485173 2024-03-24T22:04:03.518974+00:00 19994330.277943242341 27869999.999939609319 262864330.277879178524 1 60393.919496841 2024-03-24T22:04:04.527097+00:00 19994330.277963995934 27870000.000024165958 262864330.277984470129 1 60393.919508421 2024-03-24T22:04:05.527566+00:00 19994330.277828723192 27869999.999902669340 262864330.277727693319 1 60393.919519959 2024-03-24T22:04:06.524506+00:00 19994330.277843683958 27869999.999968577176 262864330.277808576822 1 60393.919531563 2024-03-24T22:04:07.527046+00:00 19994330.277888666838 27870000.000002302229 262864330.277887254953 1 60393.919543051 2024-03-24T22:04:08.519624+00:00 19994330.278000310063 27869999.999986477196 262864330.277983069420 1 60393.919554642 2024-03-24T22:04:09.521086+00:00 19994330.278048936278 27870000.000005010515 262864330.278050243855 1 60393.919566205 2024-03-24T22:04:10.520082+00:00 19994330.277796227485 27870000.000002179295 262864330.277794718742 1 60393.919577760 2024-03-24T22:04:11.518485+00:00 19994330.277929700911 27869999.999973628670 262864330.277899622917 1 60393.919589452 2024-03-24T22:04:12.528681+00:00 19994330.277815874666 27870000.000035360456 262864330.277847528458 1 60393.919600967 2024-03-24T22:04:13.523586+00:00 19994330.277997065336 27870000.000042852014 262864330.278036236763 1 60393.919612513 2024-03-24T22:04:14.521108+00:00 19994330.277938049287 27870000.000037532300 262864330.277971863747 1 60393.919624051 2024-03-24T22:04:15.517980+00:00 19994330.277788393199 27869999.999969683588 262864330.277754396200 1 60393.919635660 2024-03-24T22:04:16.521013+00:00 19994330.278015624732 27869999.999993048608 262864330.278004974127 1 60393.919647252 2024-03-24T22:04:17.522585+00:00 19994330.277759991586 27870000.000012133271 262864330.277768433094 1 60393.919658842 2024-03-24T22:04:18.523907+00:00 19994330.278123889118 27870000.000013023615 262864330.278133213520 1 60393.919670363 2024-03-24T22:04:19.519384+00:00 19994330.277678098530 27870000.000052053481 262864330.277726471424 1 60393.919681973 2024-03-24T22:04:20.522493+00:00 19994330.278132390231 27869999.999984014779 262864330.278112709522 1 60393.919693531 2024-03-24T22:04:21.521045+00:00 19994330.277748763561 27870000.000007998198 262864330.277753055096 1 60393.919705138 2024-03-24T22:04:22.523872+00:00 19994330.278099071234 27869999.999992132187 262864330.278087496758 1 60393.919716658 2024-03-24T22:04:23.519259+00:00 19994330.278000649065 27870000.000011537224 262864330.278008490801 1 60393.919728198 2024-03-24T22:04:24.516290+00:00 19994330.277832765132 27870000.000014547259 262864330.277843624353 1 60393.919739873 2024-03-24T22:04:25.525028+00:00 19994330.278163980693 27870000.000018220395 262864330.278178483248 1 60393.919751375 2024-03-24T22:04:26.518773+00:00 19994330.277893368155 27870000.000014003366 262864330.277903676033 1 60393.919762949 2024-03-24T22:04:27.518776+00:00 19994330.278064168990 27869999.999965466559 262864330.278025925159 1 60393.919774516 2024-03-24T22:04:28.518140+00:00 19994330.278030436486 27869999.999999921769 262864330.278026640415 1 60393.919786085 2024-03-24T22:04:29.517774+00:00 19994330.278169479221 27869999.999995868653 262864330.278161644936 1 60393.919797702 2024-03-24T22:04:30.521422+00:00 19994330.277879472822 27869999.999975457788 262864330.277851223946 1 60393.919809248 2024-03-24T22:04:31.519055+00:00 19994330.277809847146 27869999.999979291111 262864330.277785450220 1 60393.919820843 2024-03-24T22:04:32.520842+00:00 19994330.277856159955 27870000.000017236918 262864330.277869701385 1 60393.919832392 2024-03-24T22:04:33.518650+00:00 19994330.277814015746 27869999.999961685389 262864330.277772009373 1 60393.919844031 2024-03-24T22:04:34.524314+00:00 19994330.278115984052 27870000.000028613955 262864330.278140902519 1 60393.919855543 2024-03-24T22:04:35.518951+00:00 19994330.278112933040 27869999.999996386468 262864330.278105616570 1 60393.919867203 2024-03-24T22:04:36.526353+00:00 19994330.277928519994 27869999.999990034848 262864330.277914881706 1 60393.919878673 2024-03-24T22:04:37.517334+00:00 19994330.277866009623 27870000.000027768314 262864330.277890086174 1 60393.919890257 2024-03-24T22:04:38.518159+00:00 19994330.278117377311 27870000.000011999160 262864330.278125703335 1 60393.919901871 2024-03-24T22:04:39.521632+00:00 19994330.277471978217 27869999.999986514449 262864330.277454823256 1 60393.919913487 2024-03-24T22:04:40.525249+00:00 19994330.277991406620 27869999.999980457127 262864330.277968168259 1 60393.919925022 2024-03-24T22:04:41.521917+00:00 19994330.278002936393 27870000.000009745359 262864330.278008997440 1 60393.919936592 2024-03-24T22:04:42.521524+00:00 19994330.278027717024 27869999.999958347529 262864330.277982354164 1 60393.919948198 2024-03-24T22:04:43.524306+00:00 19994330.278272159398 27870000.000044047832 262864330.278312504292 1 60393.919959761 2024-03-24T22:04:44.523334+00:00 19994330.277865447104 27870000.000032801181 262864330.277894556522 1 60393.919971297 2024-03-24T22:04:45.520026+00:00 19994330.277763932943 27870000.000043097883 262864330.277803331614 1 60393.919982874 2024-03-24T22:04:46.520341+00:00 19994330.277963206172 27869999.999999325722 262864330.277958810329 1 60393.919994540 2024-03-24T22:04:47.528233+00:00 19994330.277648407966 27870000.000020205975 262864330.277664929628 1 60393.920006224 2024-03-24T22:04:48.537761+00:00 19994330.277911864221 27869999.999997522682 262864330.277905702591 1 60393.920017686 2024-03-24T22:04:49.528102+00:00 19994330.277880162001 27869999.999936688691 262864330.277813166380 1 60393.920029337 2024-03-24T22:04:50.534663+00:00 19994330.277788519859 27870000.000037383288 262864330.277822196484 1 60393.920040856 2024-03-24T22:04:51.529915+00:00 19994330.277953468263 27869999.999984119087 262864330.277933895588 1 60393.920052422 2024-03-24T22:04:52.529240+00:00 19994330.277818907052 27869999.999993726611 262864330.277808964252 1 60393.920063877 2024-03-24T22:04:53.518980+00:00 19994330.278092041612 27869999.999993726611 262864330.278082072735 1 60393.920075498 2024-03-24T22:04:54.522982+00:00 19994330.277891676873 27870000.000014316291 262864330.277902275324 1 60393.920087090 2024-03-24T22:04:55.524589+00:00 19994330.277960546315 27870000.000025849789 262864330.277982681990 1 60393.920098742 2024-03-24T22:04:56.531348+00:00 19994330.277895890176 27870000.000033706427 262864330.277925908566 1 60393.920110235 2024-03-24T22:04:57.524308+00:00 19994330.277826849371 27870000.000080119818 262864330.277903258801 1 60393.920121827 2024-03-24T22:04:58.525881+00:00 19994330.277805380523 27869999.999956835061 262864330.277758538723 1 60393.920133389 2024-03-24T22:04:59.524828+00:00 19994330.278031308204 27869999.999981965870 262864330.278009593487 1 60393.920144923 2024-03-24T22:05:00.521347+00:00 19994330.277889065444 27869999.999959655106 262864330.277845025063 1 60393.920156515 2024-03-24T22:05:01.522876+00:00 19994330.278108779341 27870000.000009164214 262864330.278114259243 1 60393.920168145 2024-03-24T22:05:02.527738+00:00 19994330.277922712266 27870000.000024005771 262864330.277943044901 1 60393.920179632 2024-03-24T22:05:03.520153+00:00 19994330.277714032680 27869999.999991230667 262864330.277701586485 1 60393.920191250 2024-03-24T22:05:04.523978+00:00 19994330.277685336769 27869999.999987322837 262864330.277668982744 1 60393.920202792 2024-03-24T22:05:05.521228+00:00 19994330.277926553041 27870000.000007513911 262864330.277930378914 1 60393.920214376 2024-03-24T22:05:06.522117+00:00 19994330.278046663851 27870000.000035308301 262864330.278078287840 1 60393.920225925 2024-03-24T22:05:07.519924+00:00 19994330.278038591146 27869999.999975819141 262864330.278010725975 1 60393.920237586 2024-03-24T22:05:08.527444+00:00 19994330.277903083712 27870000.000033814460 262864330.277933210135 1 60393.920249100 2024-03-24T22:05:09.522240+00:00 19994330.277972370386 27869999.999984856695 262864330.277953535318 1 60393.920260656 2024-03-24T22:05:10.520652+00:00 19994330.278001591563 27869999.999960489571 262864330.277958393097 1 60393.920272238 2024-03-24T22:05:11.521348+00:00 19994330.277965683490 27869999.999966707081 262864330.277928709984 1 60393.920283791 2024-03-24T22:05:12.519503+00:00 19994330.277946788818 27870000.000000957400 262864330.277944058180 1 60393.920295394 2024-03-24T22:05:13.522024+00:00 19994330.278168410063 27870000.000015877187 262864330.278180599213 1 60393.920306930 2024-03-24T22:05:14.518760+00:00 19994330.277983762324 27869999.999986749142 262864330.277966797352 1 60393.920318497 2024-03-24T22:05:15.518119+00:00 19994330.277984745800 27869999.999998126179 262864330.277979165316 1 60393.920330082 2024-03-24T22:05:16.519046+00:00 19994330.277832865715 27870000.000028576702 262864330.277857750654 1 60393.920341644 2024-03-24T22:05:17.518043+00:00 19994330.277536228299 27869999.999984599650 262864330.277517139912 1 60393.920353310 2024-03-24T22:05:18.525995+00:00 19994330.278172343969 27869999.999959610403 262864330.278128266335 1 60393.920364832 2024-03-24T22:05:19.521453+00:00 19994330.277831248939 27870000.000000916421 262864330.277828484774 1 60393.920376388 2024-03-24T22:05:20.519900+00:00 19994330.277978502214 27869999.999937929213 262864330.277912735939 1 60393.920387949 2024-03-24T22:05:21.518770+00:00 19994330.277973897755 27869999.999989010394 262864330.277959197760 1 60393.920399510 2024-03-24T22:05:22.517710+00:00 19994330.277788642794 27869999.999946918339 262864330.277731865644 1 60393.920411071 2024-03-24T22:05:23.516503+00:00 19994330.277646478266 27869999.999966207892 262864330.277608990669 1 60393.920422685 2024-03-24T22:05:24.519967+00:00 19994330.277923375368 27869999.999970521778 262864330.277890205383 1 60393.920434262 2024-03-24T22:05:25.520207+00:00 19994330.278214242309 27869999.999952632934 262864330.278163194656 1 60393.920445797 2024-03-24T22:05:26.516835+00:00 19994330.277774348855 27870000.000002998859 262864330.277773678303 1 60393.920457407 2024-03-24T22:05:27.519964+00:00 19994330.277909681201 27870000.000039968640 262864330.277945935726 1 60393.920468944 2024-03-24T22:05:28.516750+00:00 19994330.278065312654 27870000.000044550747 262864330.278106182814 1 60393.920480601 2024-03-24T22:05:29.523891+00:00 19994330.277874223888 27870000.000011261553 262864330.277881801128 1 60393.920492106 2024-03-24T22:05:30.517916+00:00 19994330.277875337750 27869999.999995931983 262864330.277867585421 1 60393.920503691 2024-03-24T22:05:31.518940+00:00 19994330.277997862548 27870000.000015445054 262864330.278009593487 1 60393.920515293 2024-03-24T22:05:32.521307+00:00 19994330.277781546116 27869999.999983146787 262864330.277760982513 1 60393.920526810 2024-03-24T22:05:33.516373+00:00 19994330.278095558286 27870000.000017948449 262864330.278109788895 1 60393.920538462 2024-03-24T22:05:34.523087+00:00 19994330.277778472751 27869999.999942038208 262864330.277716815472 1 60393.920550002 2024-03-24T22:05:35.520145+00:00 19994330.277999009937 27869999.999982424080 262864330.277977734804 1 60393.920561546 2024-03-24T22:05:36.517532+00:00 19994330.277978327125 27870000.000046465546 262864330.278021097183 1 60393.920573183 2024-03-24T22:05:37.522988+00:00 19994330.277703095227 27870000.000004965812 262864330.277704387903 1 60393.920584751 2024-03-24T22:05:38.522458+00:00 19994330.277628004551 27870000.000016637146 262864330.277640938759 1 60393.920596282 2024-03-24T22:05:39.518735+00:00 19994330.277974538505 27870000.000001717359 262864330.277972579002 1 60393.920607839 2024-03-24T22:05:40.517292+00:00 19994330.278030719608 27870000.000006206334 262864330.278033226728 1 60393.920619485 2024-03-24T22:05:41.523454+00:00 19994330.277932517231 27870000.000026855618 262864330.277955681086 1 60393.920631032 2024-03-24T22:05:42.521131+00:00 19994330.277851920575 27869999.999962680042 262864330.277810901403 1 60393.920642731 2024-03-24T22:05:43.531987+00:00 19994330.277666997164 27870000.000002071261 262864330.277665376663 1 60393.920654279 2024-03-24T22:05:44.529705+00:00 19994330.277897093445 27869999.999996438622 262864330.277889817953 1 60393.920665787 2024-03-24T22:05:45.523970+00:00 19994330.278113875538 27869999.999982099980 262864330.278092265129 1 60393.920677348 2024-03-24T22:05:46.522861+00:00 19994330.277992989868 27869999.999958973378 262864330.277948260307 1 60393.920689031 2024-03-24T22:05:47.532338+00:00 19994330.277727078646 27869999.999969076365 262864330.277692437172 1 60393.920700667 2024-03-24T22:05:48.537678+00:00 19994330.277880139649 27870000.000023584813 262864330.277900010347 1 60393.920712078 2024-03-24T22:05:49.523514+00:00 19994330.278209671378 27870000.000054281205 262864330.278260231018 1 60393.920723628 2024-03-24T22:05:50.521471+00:00 19994330.277843523771 27870000.000005047768 262864330.277844876051 1 60393.920735320 2024-03-24T22:05:51.531652+00:00 19994330.277900237590 27870000.000007931143 262864330.277904480696 1 60393.920746799 2024-03-24T22:05:52.523429+00:00 19994330.277933996171 27870000.000002779067 262864330.277933061123 1 60393.920758426 2024-03-24T22:05:53.527986+00:00 19994330.277661606669 27870000.000069409609 262864330.277727305889 1 60393.920770024 2024-03-24T22:05:54.530072+00:00 19994330.277929544449 27869999.999945160002 262864330.277871012688 1 60393.920781604 2024-03-24T22:05:55.530564+00:00 19994330.277770463377 27869999.999987471849 262864330.277754247189 1 60393.920793152 2024-03-24T22:05:56.528363+00:00 19994330.277848716825 27870000.000009480864 262864330.277854502201 1 60393.920804741 2024-03-24T22:05:57.529643+00:00 19994330.277911096811 27870000.000024020672 262864330.277931421995 1 60393.920816372 2024-03-24T22:05:58.534513+00:00 19994330.277740724385 27870000.000031318516 262864330.277768343687 1 60393.920827943 2024-03-24T22:05:59.534281+00:00 19994330.277823183686 27869999.999976240098 262864330.277795732021 1 60393.920839647 2024-03-24T22:06:00.545505+00:00 19994330.278060782701 27870000.000018727034 262864330.278075814247 1 60393.920851063 2024-03-24T22:06:01.531793+00:00 19994330.277849625796 27870000.000030256808 262864330.277876168489 1 60393.920862606 2024-03-24T22:06:02.529149+00:00 19994330.277935083956 27870000.000003535300 262864330.277934938669 1 60393.920874172 2024-03-24T22:06:03.528496+00:00 19994330.278048977256 27870000.000040926039 262864330.278086185455 1 60393.920885726 2024-03-24T22:06:04.526711+00:00 19994330.277864288539 27869999.999975588173 262864330.277836173773 1 60393.920897326 2024-03-24T22:06:05.528971+00:00 19994330.278024550527 27869999.999976295978 262864330.277997165918 1 60393.920908852 2024-03-24T22:06:06.524768+00:00 19994330.277752548456 27869999.999944824725 262864330.277693688869 1 60393.920920447 2024-03-24T22:06:07.526568+00:00 19994330.277680628002 27869999.999973073602 262864330.277649998665 1 60393.920932085 2024-03-24T22:06:08.532138+00:00 19994330.277966078371 27869999.999976269901 262864330.277938663960 1 60393.920943586 2024-03-24T22:06:09.525864+00:00 19994330.278090544045 27869999.999953653663 262864330.278040498495 1 60393.920955220 2024-03-24T22:06:10.531002+00:00 19994330.277930863202 27870000.000018820167 262864330.277945995331 1 60393.920966737 2024-03-24T22:06:11.526113+00:00 19994330.277926377952 27869999.999991767108 262864330.277914464474 1 60393.920978462 2024-03-24T22:06:12.539143+00:00 19994330.277987617999 27870000.000005543232 262864330.277989476919 1 60393.920989903 2024-03-24T22:06:13.527629+00:00 19994330.277949996293 27870000.000012852252 262864330.277959138155 1 60393.921001954 2024-03-24T22:06:14.568828+00:00 19994330.277943413705 27870000.000011339784 262864330.277951031923 1 60393.921013088 2024-03-24T22:06:15.530793+00:00 19994330.277840048075 27870000.000005967915 262864330.277842313051 1 60393.921024580 2024-03-24T22:06:16.523774+00:00 19994330.278088629246 27869999.999980207533 262864330.278065145016 1 60393.921036419 2024-03-24T22:06:17.546543+00:00 19994330.277991354465 27869999.999961134046 262864330.277948796749 1 60393.921047684 2024-03-24T22:06:18.519874+00:00 19994330.277737095952 27869999.999988380820 262864330.277721762657 1 60393.921059262 2024-03-24T22:06:19.520257+00:00 19994330.277908060700 27869999.999991502613 262864330.277895867825 1 60393.921070870 2024-03-24T22:06:20.523167+00:00 19994330.277645759284 27870000.000001993030 262864330.277644068003 1 60393.921082497 2024-03-24T22:06:21.527715+00:00 19994330.278005927801 27869999.999968204647 262864330.277970433235 1 60393.921093984 2024-03-24T22:06:22.520235+00:00 19994330.277980446815 27869999.999980404973 262864330.277957141399 1 60393.921105538 2024-03-24T22:06:23.518541+00:00 19994330.277787294239 27869999.999983899295 262864330.277767509222 1 60393.921117212 2024-03-24T22:06:24.527103+00:00 19994330.278058499098 27870000.000028837472 262864330.278083652258 1 60393.921128897 2024-03-24T22:06:25.536713+00:00 19994330.277910944074 27869999.999975979328 262864330.277883231640 1 60393.921140397 2024-03-24T22:06:26.530332+00:00 19994330.277706619352 27869999.999987792224 262864330.277690708637 1 60393.921151933 2024-03-24T22:06:27.526991+00:00 19994330.277963567525 27869999.999990340322 262864330.277950227261 1 60393.921163497 2024-03-24T22:06:28.526202+00:00 19994330.277806811035 27870000.000003341585 262864330.277806460857 1 60393.921175217 2024-03-24T22:06:29.538752+00:00 19994330.277997486293 27870000.000015560538 262864330.278009355068 1 60393.921186658 2024-03-24T22:06:30.527257+00:00 19994330.277858041227 27870000.000022631139 262864330.277876973152 1 60393.921198166 2024-03-24T22:06:31.521563+00:00 19994330.277804560959 27870000.000055432320 262864330.277856290340 1 60393.921209707 2024-03-24T22:06:32.518662+00:00 19994330.278149407357 27869999.999989841133 262864330.278135538101 1 60393.921221437 2024-03-24T22:06:33.532178+00:00 19994330.277939777821 27870000.000041116029 262864330.277977198362 1 60393.921232928 2024-03-24T22:06:34.524964+00:00 19994330.277915876359 27870000.000018730760 262864330.277930885553 1 60393.921244507 2024-03-24T22:06:35.525382+00:00 19994330.277789078653 27869999.999998159707 262864330.277783542871 1 60393.921256146 2024-03-24T22:06:36.531064+00:00 19994330.278173450381 27870000.000008482486 262864330.278178244829 1 60393.921267608 2024-03-24T22:06:37.521361+00:00 19994330.277896042913 27869999.999989319593 262864330.277881681919 1 60393.921279167 2024-03-24T22:06:38.519992+00:00 19994330.277591269463 27870000.000006232411 262864330.277593791485 1 60393.921290777 2024-03-24T22:06:39.523138+00:00 19994330.277885627002 27869999.999993290752 262864330.277875214815 1 60393.921302445 2024-03-24T22:06:40.531237+00:00 19994330.277910858393 27869999.999998822808 262864330.277905970812 1 60393.921313955 2024-03-24T22:06:41.525710+00:00 19994330.277973521501 27870000.000005003065 262864330.277974843979 1 60393.921325537 2024-03-24T22:06:42.526390+00:00 19994330.278143242002 27870000.000020999461 262864330.278160572052 1 60393.921337179 2024-03-24T22:06:43.532282+00:00 19994330.277833431959 27869999.999973755330 262864330.277803480625 1 60393.921348648 2024-03-24T22:06:44.523151+00:00 19994330.277943160385 27869999.999985173345 262864330.277924627066 1 60393.921360178 2024-03-24T22:06:45.519368+00:00 19994330.277920313179 27870000.000009965152 262864330.277926564217 1 60393.921371794 2024-03-24T22:06:46.523014+00:00 19994330.277913745493 27870000.000045754015 262864330.277955800295 1 60393.921383385 2024-03-24T22:06:47.524448+00:00 19994330.277733068913 27869999.999969907105 262864330.277699261904 1 60393.921394956 2024-03-24T22:06:48.524242+00:00 19994330.277980938554 27870000.000006500632 262864330.277983725071 1 60393.921406567 2024-03-24T22:06:49.527345+00:00 19994330.277727782726 27869999.999968286604 262864330.277692377567 1 60393.921418057 2024-03-24T22:06:50.520151+00:00 19994330.277875639498 27870000.000017140061 262864330.277889072895 1 60393.921429602 2024-03-24T22:06:51.517671+00:00 19994330.277791175991 27870000.000023908913 262864330.277811378241 1 60393.921441186 2024-03-24T22:06:52.518505+00:00 19994330.277952395380 27869999.999983258545 262864330.277931958437 1 60393.921452790 2024-03-24T22:06:53.521052+00:00 19994330.277994442731 27869999.999972417951 262864330.277963161469 1 60393.921464408 2024-03-24T22:06:54.524839+00:00 19994330.278016611934 27869999.999980334193 262864330.277993261814 1 60393.921475953 2024-03-24T22:06:55.522348+00:00 19994330.277644436806 27870000.000034365803 262864330.277675092220 1 60393.921487513 2024-03-24T22:06:56.521125+00:00 19994330.278085615486 27869999.999992307276 262864330.278074234724 1 60393.921499121 2024-03-24T22:06:57.524046+00:00 19994330.277824047953 27870000.000015307218 262864330.277835667133 1 60393.921510665 2024-03-24T22:06:58.521428+00:00 19994330.278153374791 27870000.000036980957 262864330.278186678886 1 60393.921522239 2024-03-24T22:06:59.521458+00:00 19994330.277655873448 27869999.999978087842 262864330.277630269527 1 60393.921533798 2024-03-24T22:07:00.520148+00:00 19994330.277840606868 27869999.999952435493 262864330.277789354324 1 60393.921545517 2024-03-24T22:07:01.532641+00:00 19994330.277983192354 27870000.000000540167 262864330.277980029583 1 60393.921556954 2024-03-24T22:07:02.520804+00:00 19994330.278041262180 27869999.999977484345 262864330.278015047312 1 60393.921568517 2024-03-24T22:07:03.519822+00:00 19994330.277757294476 27869999.999980375171 262864330.277733981609 1 60393.921580105 2024-03-24T22:07:04.521092+00:00 19994330.277898360044 27870000.000020582229 262864330.277915269136 1 60393.921591723 2024-03-24T22:07:05.524896+00:00 19994330.278042841703 27870000.000034317374 262864330.278073489666 1 60393.921603288 2024-03-24T22:07:06.524034+00:00 19994330.277887575328 27870000.000021714717 262864330.277905613184 1 60393.921614818 2024-03-24T22:07:07.520301+00:00 19994330.277822360396 27870000.000031687319 262864330.277850329876 1 60393.921626396 2024-03-24T22:07:08.520655+00:00 19994330.278001368046 27869999.999988682568 262864330.277986347675 1 60393.921638028 2024-03-24T22:07:09.525606+00:00 19994330.278010219336 27869999.999988693744 262864330.277995228767 1 60393.921649558 2024-03-24T22:07:10.521770+00:00 19994330.277813170105 27869999.999927632511 262864330.277737110853 1 60393.921661138 2024-03-24T22:07:11.522340+00:00 19994330.277665562928 27869999.999938081950 262864330.277599930763 1 60393.921672711 2024-03-24T22:07:12.522208+00:00 19994330.278152257204 27869999.999952584505 262864330.278101146221 1 60393.921684255 2024-03-24T22:07:13.519639+00:00 19994330.277871709317 27869999.999975528568 262864330.277843534946 1 60393.921695823 2024-03-24T22:07:14.519094+00:00 19994330.278224956244 27869999.999968584627 262864330.278189837933 1 60393.921707380 2024-03-24T22:07:15.517637+00:00 19994330.277652345598 27870000.000014923513 262864330.277663588524 1 60393.921718997 2024-03-24T22:07:16.521375+00:00 19994330.278173286468 27870000.000008683652 262864330.278178274632 1 60393.921730532 2024-03-24T22:07:17.517967+00:00 19994330.277992319316 27870000.000038541853 262864330.278027147055 1 60393.921742122 2024-03-24T22:07:18.519289+00:00 19994330.277843359858 27870000.000009439886 262864330.277849107981 1 60393.921753704 2024-03-24T22:07:19.519994+00:00 19994330.277986794710 27869999.999997023493 262864330.277980118990 1 60393.921765294 2024-03-24T22:07:20.521421+00:00 19994330.277784746140 27870000.000060487539 262864330.277841538191 1 60393.921776853 2024-03-24T22:07:21.520088+00:00 19994330.277940277010 27869999.999975439161 262864330.277912020683 1 60393.921788418 2024-03-24T22:07:22.519328+00:00 19994330.277956660837 27870000.000052239746 262864330.278005212545 1 60393.921800033 2024-03-24T22:07:23.522874+00:00 19994330.277566090226 27869999.999967709184 262864330.277530074120 1 60393.921811557 2024-03-24T22:07:24.518545+00:00 19994330.277917783707 27870000.000013601035 262864330.277927666903 1 60393.921823133 2024-03-24T22:07:25.518675+00:00 19994330.277902171016 27870000.000021632761 262864330.277920126915 1 60393.921834723 2024-03-24T22:07:26.520044+00:00 19994330.277936257422 27870000.000024497509 262864330.277957051992 1 60393.921846336 2024-03-24T22:07:27.523443+00:00 19994330.277910817415 27870000.000015128404 262864330.277922272682 1 60393.921857873 2024-03-24T22:07:28.520237+00:00 19994330.277998004109 27870000.000023208559 262864330.278017520905 1 60393.921869439 2024-03-24T22:07:29.519540+00:00 19994330.277770422399 27870000.000025302172 262864330.277792036533 1 60393.921881062 2024-03-24T22:07:30.523725+00:00 19994330.278178114444 27870000.000026311725 262864330.278200745583 1 60393.921892654 2024-03-24T22:07:31.525271+00:00 19994330.277979779989 27869999.999999236315 262864330.277975320816 1 60393.921904135 2024-03-24T22:07:32.517207+00:00 19994330.277600489557 27869999.999960198998 262864330.277556985617 1 60393.921915724 2024-03-24T22:07:33.518540+00:00 19994330.277952093631 27870000.000010658056 262864330.277959078550 1 60393.921927342 2024-03-24T22:07:34.522313+00:00 19994330.278040453792 27869999.999973177910 262864330.278009951115 1 60393.921938880 2024-03-24T22:07:35.519241+00:00 19994330.278017770499 27870000.000011276454 262864330.278025329113 1 60393.921950499 2024-03-24T22:07:36.523078+00:00 19994330.277943041176 27869999.999947797507 262864330.277887135744 1 60393.921962051 2024-03-24T22:07:37.521178+00:00 19994330.277864597738 27869999.999992892146 262864330.277853816748 1 60393.921973648 2024-03-24T22:07:38.523146+00:00 19994330.277990743518 27869999.999986987561 262864330.277974009514 1 60393.921985231 2024-03-24T22:07:39.523940+00:00 19994330.277810074389 27869999.999994758517 262864330.277801126242 1 60393.921996735 2024-03-24T22:07:40.517914+00:00 19994330.277817703784 27870000.000024590641 262864330.277838587761 1 60393.922008344 2024-03-24T22:07:41.520935+00:00 19994330.277956020087 27870000.000035010278 262864330.277987331152 1 60393.922019937 2024-03-24T22:07:42.522573+00:00 19994330.277804866433 27870000.000011991709 262864330.277813136578 1 60393.922031474 2024-03-24T22:07:43.519381+00:00 19994330.277946021408 27869999.999950572848 262864330.277892917395 1 60393.922043385 2024-03-24T22:07:44.548459+00:00 19994330.277800265700 27870000.000017538667 262864330.277814090252 1 60393.922054859 2024-03-24T22:07:45.539833+00:00 19994330.277612376958 27870000.000006392598 262864330.277615070343 1 60393.922066303 2024-03-24T22:07:46.528573+00:00 19994330.278212685138 27870000.000001080334 262864330.278210073709 1 60393.922077801 2024-03-24T22:07:47.521979+00:00 19994330.277886435390 27869999.999990850687 262864330.277873575687 1 60393.922089662 2024-03-24T22:07:48.546839+00:00 19994330.277956821024 27870000.000001586974 262864330.277954697609 1 60393.922100996 2024-03-24T22:07:49.526045+00:00 19994330.278193082660 27870000.000012781471 262864330.278202176094 1 60393.922112541 2024-03-24T22:07:50.523533+00:00 19994330.277796193957 27869999.999983131886 262864330.277775645256 1 60393.922124309 2024-03-24T22:07:51.540233+00:00 19994330.277889814228 27870000.000014986843 262864330.277901113033 1 60393.922135781 2024-03-24T22:07:52.531421+00:00 19994330.278098005801 27870000.000022869557 262864330.278117179871 1 60393.922147260 2024-03-24T22:07:53.523217+00:00 19994330.277863517404 27869999.999959889799 262864330.277819693089 1 60393.922158816 2024-03-24T22:07:54.521742+00:00 19994330.277893196791 27869999.999981693923 262864330.277871191502 1 60393.922170398 2024-03-24T22:07:55.522413+00:00 19994330.277783561498 27869999.999984450638 262864330.277764320374 1 60393.922181956 2024-03-24T22:07:56.520963+00:00 19994330.277859576046 27869999.999961078167 262864330.277816951275 1 60393.922193654 2024-03-24T22:07:57.531746+00:00 19994330.277982734144 27869999.999987032264 262864330.277966082096 1 60393.922205233 2024-03-24T22:07:58.532101+00:00 19994330.277880586684 27869999.999996300787 262864330.277873188257 1 60393.922216839 2024-03-24T22:07:59.534900+00:00 19994330.278140407056 27870000.000028658658 262864330.278165370226 1 60393.922228392 2024-03-24T22:08:00.533064+00:00 19994330.277939755470 27869999.999998707324 262864330.277934789658 1 60393.922239890 2024-03-24T22:08:01.526501+00:00 19994330.277928013355 27870000.000037390739 262864330.277961730957 1 60393.922251489 2024-03-24T22:08:02.528661+00:00 19994330.277896884829 27870000.000011421740 262864330.277904599905 1 60393.922262994 2024-03-24T22:08:03.522645+00:00 19994330.278200101107 27869999.999985489994 262864330.278181880713 1 60393.922274618 2024-03-24T22:08:04.527024+00:00 19994330.277710124850 27870000.000012602657 262864330.277719020844 1 60393.922286159 2024-03-24T22:08:05.524136+00:00 19994330.277975589037 27869999.999982122332 262864330.277954012156 1 60393.922297702 2024-03-24T22:08:06.521459+00:00 19994330.277802128345 27870000.000025521964 262864330.277823954821 1 60393.922309342 2024-03-24T22:08:07.527164+00:00 19994330.277771450579 27869999.999972816557 262864330.277740567923 1 60393.922320902 2024-03-24T22:08:08.525953+00:00 19994330.278033837676 27870000.000002041459 262864330.278032183647 1 60393.922332445 2024-03-24T22:08:09.523223+00:00 19994330.277978982776 27870000.000000108033 262864330.277975410223 1 60393.922343975 2024-03-24T22:08:10.519484+00:00 19994330.277801305056 27870000.000001516193 262864330.277799129486 1 60393.922355640 2024-03-24T22:08:11.527288+00:00 19994330.277921412140 27870000.000025808811 262864330.277943521738 1 60393.922367186 2024-03-24T22:08:12.524908+00:00 19994330.278001442552 27870000.000015597790 262864330.278013348579 1 60393.922378833 2024-03-24T22:08:13.531198+00:00 19994330.278003133833 27869999.999997902662 262864330.277997344732 1 60393.922390265 2024-03-24T22:08:14.518925+00:00 19994330.277902323753 27869999.999986570328 262864330.277885198593 1 60393.922401837 2024-03-24T22:08:15.518742+00:00 19994330.278066769242 27870000.000033874065 262864330.278096973896 1 60393.922413419 2024-03-24T22:08:16.519452+00:00 19994330.278017759323 27869999.999976273626 262864330.277990341187 1 60393.922424991 2024-03-24T22:08:17.519194+00:00 19994330.277643799782 27869999.999976780266 262864330.277616888285 1 60393.922436581 2024-03-24T22:08:18.520557+00:00 19994330.277656767517 27869999.999957941473 262864330.277611017227 1 60393.922448147 2024-03-24T22:08:19.519866+00:00 19994330.278235174716 27869999.999980013818 262864330.278211474419 1 60393.922459717 2024-03-24T22:08:20.519541+00:00 19994330.277869474143 27869999.999988202006 262864330.277853965759 1 60393.922471330 2024-03-24T22:08:21.522879+00:00 19994330.277758903801 27870000.000025924295 262864330.277781128883 1 60393.922482883 2024-03-24T22:08:22.521035+00:00 19994330.277815870941 27869999.999988816679 262864330.277801007032 1 60393.922494483 2024-03-24T22:08:23.523369+00:00 19994330.278087195009 27869999.999988730997 262864330.278072237968 1 60393.922506018 2024-03-24T22:08:24.519905+00:00 19994330.277675375342 27870000.000015523285 262864330.277687191963 1 60393.922517594 2024-03-24T22:08:25.520094+00:00 19994330.277838949114 27870000.000011809170 262864330.277847051620 1 60393.922529234 2024-03-24T22:08:26.525827+00:00 19994330.278007466346 27870000.000020336360 262864330.278024107218 1 60393.922541014 2024-03-24T22:08:27.543619+00:00 19994330.278043247759 27869999.999987952411 262864330.278027504683 1 60393.922552339 2024-03-24T22:08:28.522119+00:00 19994330.277996465564 27870000.000009465963 262864330.278002262115 1 60393.922563940 2024-03-24T22:08:29.524422+00:00 19994330.277807246894 27869999.999971151352 262864330.277774691582 1 60393.922575459 2024-03-24T22:08:30.519636+00:00 19994330.277766089886 27869999.999979741871 262864330.277742117643 1 60393.922587089 2024-03-24T22:08:31.524518+00:00 19994330.277930416167 27870000.000032100827 262864330.277958810329 1 60393.922598605 2024-03-24T22:08:32.519469+00:00 19994330.278031527996 27870000.000022627413 262864330.278050452471 1 60393.922610213 2024-03-24T22:08:33.522357+00:00 19994330.277920778841 27870000.000037051737 262864330.277954131365 1 60393.922621767 2024-03-24T22:08:34.520628+00:00 19994330.277967281640 27870000.000022500753 262864330.277986079454 1 60393.922633366 2024-03-24T22:08:35.522831+00:00 19994330.277864202857 27869999.999989040196 262864330.277849555016 1 60393.922644896 2024-03-24T22:08:36.519069+00:00 19994330.278026379645 27870000.000009775162 262864330.278032451868 1 60393.922656477 2024-03-24T22:08:37.519656+00:00 19994330.277692105621 27869999.999985374510 262864330.277673780918 1 60393.922668051 2024-03-24T22:08:38.519631+00:00 19994330.277967587113 27870000.000051569194 262864330.278015434742 1 60393.922679918 2024-03-24T22:08:39.544897+00:00 19994330.277952026576 27870000.000007513911 262864330.277955830097 1 60393.922691224 2024-03-24T22:08:40.521728+00:00 19994330.277984332293 27870000.000006597489 262864330.277987211943 1 60393.922702790 2024-03-24T22:08:41.521083+00:00 19994330.277729563415 27869999.999975711107 262864330.277701586485 1 60393.922714413 2024-03-24T22:08:42.525244+00:00 19994330.277921445668 27870000.000033762306 262864330.277951508760 1 60393.922725936 2024-03-24T22:08:43.520887+00:00 19994330.278068684042 27869999.999986607581 262864330.278051614761 1 60393.922737545 2024-03-24T22:08:44.523896+00:00 19994330.278126340359 27870000.000016439706 262864330.278139084578 1 60393.922749089 2024-03-24T22:08:45.521286+00:00 19994330.278025802225 27869999.999965794384 262864330.277987897396 1 60393.922760879 2024-03-24T22:08:46.539895+00:00 19994330.277912423015 27870000.000041533262 262864330.277950286865 1 60393.922772279 2024-03-24T22:08:47.524886+00:00 19994330.277905624360 27870000.000000711530 262864330.277902632952 1 60393.922783943 2024-03-24T22:08:48.532707+00:00 19994330.278122346848 27869999.999940868467 262864330.278059512377 1 60393.922795395 2024-03-24T22:08:49.522177+00:00 19994330.277717236429 27869999.999968707561 262864330.277682244778 1 60393.922807098 2024-03-24T22:08:50.533315+00:00 19994330.278160717338 27869999.999962646514 262864330.278119683266 1 60393.922818601 2024-03-24T22:08:51.527124+00:00 19994330.277957510203 27869999.999973945320 262864330.277927756310 1 60393.922830259 2024-03-24T22:08:52.534382+00:00 19994330.278007339686 27870000.000034466386 262864330.278038084507 1 60393.922841817 2024-03-24T22:08:53.532974+00:00 19994330.277696102858 27869999.999998874962 262864330.277691274881 1 60393.922853350 2024-03-24T22:08:54.529391+00:00 19994330.278062954545 27869999.999985754490 262864330.278044998646 1 60393.922864843 2024-03-24T22:08:55.522423+00:00 19994330.277992527932 27870000.000040277839 262864330.278029114008 1 60393.922876426 2024-03-24T22:08:56.523175+00:00 19994330.278101921082 27870000.000078510493 262864330.278176724911 1 60393.922888212 2024-03-24T22:08:57.541524+00:00 19994330.277945999056 27869999.999991942197 262864330.277934253216 1 60393.922899863 2024-03-24T22:08:58.548125+00:00 19994330.277829714119 27870000.000022459775 262864330.277848482132 1 60393.922911185 2024-03-24T22:08:59.526387+00:00 19994330.278016269207 27869999.999959759414 262864330.277972340584 1 60393.922922798 2024-03-24T22:09:00.529763+00:00 19994330.277955863625 27869999.999966822565 262864330.277918994427 1 60393.922934356 2024-03-24T22:09:01.528394+00:00 19994330.277898959816 27870000.000007390976 262864330.277902662754 1 60393.922945902 2024-03-24T22:09:02.525946+00:00 19994330.278036486357 27869999.999983850867 262864330.278016626835 1 60393.922957506 2024-03-24T22:09:03.528512+00:00 19994330.278025563806 27870000.000009737909 262864330.278031617403 1 60393.922969008 2024-03-24T22:09:04.522264+00:00 19994330.277889590710 27870000.000004727393 262864330.277890622616 1 60393.922980560 2024-03-24T22:09:05.520387+00:00 19994330.278019521385 27870000.000001180917 262864330.278017014265 1 60393.922992134 2024-03-24T22:09:06.520381+00:00 19994330.277845140547 27870000.000000670552 262864330.277842104435 1 60393.923003686 2024-03-24T22:09:07.518494+00:00 19994330.278189782053 27869999.999978531152 262864330.278164625168 1 60393.923015278 2024-03-24T22:09:08.520012+00:00 19994330.277853984386 27870000.000033151358 262864330.277883440256 1 60393.923026931 2024-03-24T22:09:09.526797+00:00 19994330.277808818966 27869999.999986089766 262864330.277791202068 1 60393.923038421 2024-03-24T22:09:10.519614+00:00 19994330.277732014656 27869999.999966271222 262864330.277694582939 1 60393.923049990 2024-03-24T22:09:11.519158+00:00 19994330.278212822974 27869999.999963462353 262864330.278172582388 1 60393.923061557 2024-03-24T22:09:12.518481+00:00 19994330.277865093201 27869999.999958708882 262864330.277820080519 1 60393.923073172 2024-03-24T22:09:13.522075+00:00 19994330.277924247086 27870000.000024195760 262864330.277944743633 1 60393.923084775 2024-03-24T22:09:14.524611+00:00 19994330.278050381690 27869999.999950021505 262864330.277996718884 1 60393.923096274 2024-03-24T22:09:15.518100+00:00 19994330.277699764818 27869999.999981317669 262864330.277677386999 1 60393.923107910 2024-03-24T22:09:16.523411+00:00 19994330.277938380837 27870000.000021006912 262864330.277955710888 1 60393.923119489 2024-03-24T22:09:17.523866+00:00 19994330.278177857399 27870000.000063464046 262864330.278237640858 1 60393.923131020 2024-03-24T22:09:18.520137+00:00 19994330.278003621846 27869999.999952837825 262864330.277952790260 1 60393.923142666 2024-03-24T22:09:19.526287+00:00 19994330.277633219957 27869999.999990262091 262864330.277619779110 1 60393.923154215 2024-03-24T22:09:20.524190+00:00 19994330.277952428907 27869999.999988794327 262864330.277937531471 1 60393.923165747 2024-03-24T22:09:21.520566+00:00 19994330.277908105403 27869999.999995589256 262864330.277900010347 1 60393.923177330 2024-03-24T22:09:22.521309+00:00 19994330.277889568359 27869999.999981477857 262864330.277867347002 1 60393.923188925 2024-03-24T22:09:23.523141+00:00 19994330.277944002301 27869999.999942813069 262864330.277883112431 1 60393.923200479 2024-03-24T22:09:24.521383+00:00 19994330.277865838259 27869999.999991126359 262864330.277853250504 1 60393.923212111 2024-03-24T22:09:25.526400+00:00 19994330.277750667185 27869999.999971706420 262864330.277718693018 1 60393.923223668 2024-03-24T22:09:26.524943+00:00 19994330.278019294143 27870000.000022258610 262864330.278037846088 1 60393.923235302 2024-03-24T22:09:27.530121+00:00 19994330.277705293149 27870000.000070102513 262864330.277771681547 1 60393.923247143 2024-03-24T22:09:28.553113+00:00 19994330.277885317802 27870000.000043787062 262864330.277925401926 1 60393.923258515 2024-03-24T22:09:29.535726+00:00 19994330.277844306082 27870000.000009145588 262864330.277849763632 1 60393.923269922 2024-03-24T22:09:30.521297+00:00 19994330.277851812541 27870000.000004019588 262864330.277852147818 1 60393.923281580 2024-03-24T22:09:31.528519+00:00 19994330.278072651476 27870000.000035170466 262864330.278104126453 1 60393.923293115 2024-03-24T22:09:32.525081+00:00 19994330.277885675430 27870000.000001817942 262864330.277883797884 1 60393.923304802 2024-03-24T22:09:33.534890+00:00 19994330.277789086103 27870000.000000339001 262864330.277785718441 1 60393.923316305 2024-03-24T22:09:34.528753+00:00 19994330.277947124094 27869999.999970834702 262864330.277914255857 1 60393.923327830 2024-03-24T22:09:35.524499+00:00 19994330.277904782444 27870000.000015817583 262864330.277916908264 1 60393.923339473 2024-03-24T22:09:36.530455+00:00 19994330.277986053377 27870000.000011365861 262864330.277993708849 1 60393.923351081 2024-03-24T22:09:37.533421+00:00 19994330.277840130031 27870000.000027399510 262864330.277863830328 1 60393.923362646 2024-03-24T22:09:38.532601+00:00 19994330.277840498835 27869999.999991141260 262864330.277827948332 1 60393.923374199 2024-03-24T22:09:39.530770+00:00 19994330.278157625347 27870000.000023413450 262864330.278177350760 1 60393.923385671 2024-03-24T22:09:40.522001+00:00 19994330.277877360582 27870000.000026594847 262864330.277900248766 1 60393.923397295 2024-03-24T22:09:41.526315+00:00 19994330.277992404997 27869999.999994691461 262864330.277983397245 1 60393.923408872 2024-03-24T22:09:42.526551+00:00 19994330.277843602002 27869999.999993927777 262864330.277833819389 1 60393.923420405 2024-03-24T22:09:43.523014+00:00 19994330.278077032417 27869999.999946080148 262864330.278019428253 1 60393.923431987 2024-03-24T22:09:44.523674+00:00 19994330.277759265155 27870000.000023137778 262864330.277778685093 1 60393.923443551 2024-03-24T22:09:45.522835+00:00 19994330.277957513928 27869999.999954469502 262864330.277908265591 1 60393.923455265 2024-03-24T22:09:46.534931+00:00 19994330.277848489583 27870000.000009756535 262864330.277854532003 1 60393.923466688 2024-03-24T22:09:47.521868+00:00 19994330.277923990041 27870000.000037431717 262864330.277957737446 1 60393.923478335 2024-03-24T22:09:48.528120+00:00 19994330.278020754457 27870000.000014815480 262864330.278031885624 1 60393.923489883 2024-03-24T22:09:49.525888+00:00 19994330.277742281556 27869999.999983765185 262864330.277722358704 1 60393.923501465 2024-03-24T22:09:50.526620+00:00 19994330.277972396463 27870000.000051233917 262864330.278019934893 1 60393.923512967 2024-03-24T22:09:51.520341+00:00 19994330.278089772910 27869999.999997310340 262864330.278083384037 1 60393.923524712 2024-03-24T22:09:52.535090+00:00 19994330.277765836567 27869999.999997295439 262864330.277759432793 1 60393.923536228 2024-03-24T22:09:53.530075+00:00 19994330.277954392135 27869999.999952089041 262864330.277902781963 1 60393.923547735 2024-03-24T22:09:54.524274+00:00 19994330.277744978666 27869999.999976415187 262864330.277717709541 1 60393.923559345 2024-03-24T22:09:55.527386+00:00 19994330.277953412384 27869999.999965533614 262864330.277915269136 1 60393.923570872 2024-03-24T22:09:56.523380+00:00 19994330.277957595885 27869999.999960727990 262864330.277914613485 1 60393.923582503 2024-03-24T22:09:57.528236+00:00 19994330.277975630015 27869999.999956954271 262864330.277928888798 1 60393.923594073 2024-03-24T22:09:58.527927+00:00 19994330.277836415917 27870000.000003460795 262864330.277836173773 1 60393.923605594 2024-03-24T22:09:59.523361+00:00 19994330.277873225510 27870000.000017266721 262864330.277886778116 1 60393.923617280 2024-03-24T22:10:00.533005+00:00 19994330.278105210513 27870000.000015404075 262864330.278116911650 1 60393.923628726 2024-03-24T22:10:01.521909+00:00 19994330.277820546180 27869999.999981604517 262864330.277798473835 1 60393.923640389 2024-03-24T22:10:02.529646+00:00 19994330.277980916202 27870000.000004928559 262864330.277982145548 1 60393.923651978 2024-03-24T22:10:03.530924+00:00 19994330.277908656746 27869999.999958921224 262864330.277863889933 1 60393.923663657 2024-03-24T22:10:04.540001+00:00 19994330.277951780707 27869999.999997001141 262864330.277945071459 1 60393.923675097 2024-03-24T22:10:05.528351+00:00 19994330.277864191681 27869999.999972425401 262864330.277832925320 1 60393.923686618 2024-03-24T22:10:06.523769+00:00 19994330.278052140027 27869999.999986574054 262864330.278035044670 1 60393.923698238 2024-03-24T22:10:07.527759+00:00 19994330.277813453227 27869999.999989014119 262864330.277798771858 1 60393.923709843 2024-03-24T22:10:08.530437+00:00 19994330.277874376625 27869999.999957773834 262864330.277828454971 1 60393.923721361 2024-03-24T22:10:09.525568+00:00 19994330.277780648321 27869999.999996539205 262864330.277773499489 1 60393.923732901 2024-03-24T22:10:10.522671+00:00 19994330.277947559953 27869999.999989822507 262864330.277933657169 1 60393.923744525 2024-03-24T22:10:11.526948+00:00 19994330.277981597930 27870000.000020772219 262864330.277998685837 1 60393.923756105 2024-03-24T22:10:12.527501+00:00 19994330.278030004352 27870000.000013351440 262864330.278039664030 1 60393.923767599 2024-03-24T22:10:13.520582+00:00 19994330.278110299259 27869999.999975129962 262864330.278081744909 1 60393.923779227 2024-03-24T22:10:14.525250+00:00 19994330.277630474418 27870000.000031404197 262864330.277658194304 1 60393.923790747 2024-03-24T22:10:15.520585+00:00 19994330.278024282306 27870000.000043164939 262864330.278063744307 1 60393.923802329 2024-03-24T22:10:16.521193+00:00 19994330.277986615896 27869999.999996598810 262864330.277979522943 1 60393.923814037 2024-03-24T22:10:17.532775+00:00 19994330.278147432953 27869999.999994356185 262864330.278138101101 1 60393.923825494 2024-03-24T22:10:18.522677+00:00 19994330.277674306184 27869999.999993830919 262864330.277664452791 1 60393.923837042 2024-03-24T22:10:19.520457+00:00 19994330.277943506837 27870000.000023506582 262864330.277963340282 1 60393.923848627 2024-03-24T22:10:20.521409+00:00 19994330.277763143182 27870000.000001218170 262864330.277760684490 1 60393.923860192 2024-03-24T22:10:21.520578+00:00 19994330.277869053185 27869999.999998170882 262864330.277863532305 1 60393.923871908 2024-03-24T22:10:22.532844+00:00 19994330.278098855168 27870000.000026065856 262864330.278121232986 1 60393.923883362 2024-03-24T22:10:23.522454+00:00 19994330.277735281736 27870000.000030081719 262864330.277761667967 1 60393.923894969 2024-03-24T22:10:24.525284+00:00 19994330.278069071472 27870000.000012006611 262864330.278077393770 1 60393.923906616 2024-03-24T22:10:25.531648+00:00 19994330.277936737984 27869999.999976746738 262864330.277909785509 1 60393.923918069 2024-03-24T22:10:26.521195+00:00 19994330.277758143842 27869999.999972607940 262864330.277727067471 1 60393.923929696 2024-03-24T22:10:27.525760+00:00 19994330.277841579169 27869999.999987337738 262864330.277825206518 1 60393.923941234 2024-03-24T22:10:28.522641+00:00 19994330.278152741492 27869999.999994240701 262864330.278143286705 1 60393.923952782 2024-03-24T22:10:29.520328+00:00 19994330.277800243348 27869999.999982967973 262864330.277779489756 1 60393.923964362 2024-03-24T22:10:30.520889+00:00 19994330.278030406684 27869999.999956976622 262864330.277983665466 1 60393.923975925 2024-03-24T22:10:31.519970+00:00 19994330.277828302234 27870000.000000640750 262864330.277825266123 1 60393.923987500 2024-03-24T22:10:32.519978+00:00 19994330.278246525675 27870000.000023052096 262864330.278265893459 1 60393.923999064 2024-03-24T22:10:33.519087+00:00 19994330.277718476951 27869999.999999195337 262864330.277713984251 1 60393.924010644 2024-03-24T22:10:34.519628+00:00 19994330.277815267444 27870000.000030424446 262864330.277841985226 1 60393.924022230 2024-03-24T22:10:35.520659+00:00 19994330.277938134968 27869999.999994698912 262864330.277929127216 1 60393.924033811 2024-03-24T22:10:36.521287+00:00 19994330.277746327221 27870000.000010039657 262864330.277752667665 1 60393.924045370 2024-03-24T22:10:37.519979+00:00 19994330.278086092323 27869999.999995306134 262864330.278077691793 1 60393.924056957 2024-03-24T22:10:38.521083+00:00 19994330.277755483985 27869999.999965146184 262864330.277716934681 1 60393.924068672 2024-03-24T22:10:39.533234+00:00 19994330.277989361435 27869999.999966882169 262864330.277952551842 1 60393.924080109 2024-03-24T22:10:40.521398+00:00 19994330.278136633337 27869999.999975476414 262864330.278108417988 1 60393.924091686 2024-03-24T22:10:41.521700+00:00 19994330.277946833521 27869999.999993201345 262864330.277936339378 1 60393.924103273 2024-03-24T22:10:42.522769+00:00 19994330.277692738920 27870000.000039424747 262864330.277728468180 1 60393.924114835 2024-03-24T22:10:43.521709+00:00 19994330.277938451618 27870000.000031005591 262864330.277965754271 1 60393.924126423 2024-03-24T22:10:44.522970+00:00 19994330.277847111225 27870000.000031799078 262864330.277875214815 1 60393.924137986 2024-03-24T22:10:45.521967+00:00 19994330.278010785580 27870000.000000443310 262864330.278007537127 1 60393.924149549 2024-03-24T22:10:46.521022+00:00 19994330.278144210577 27870000.000035688281 262864330.278176218271 1 60393.924161126 2024-03-24T22:10:47.521271+00:00 19994330.277660641819 27869999.999964360148 262864330.277621299028 1 60393.924172836 2024-03-24T22:10:48.533081+00:00 19994330.278154145926 27869999.999974772334 262864330.278125226498 1 60393.924184488 2024-03-24T22:10:49.539756+00:00 19994330.277598366141 27869999.999914173037 262864330.277508854866 1 60393.924195953 2024-03-24T22:10:50.530348+00:00 19994330.277952920645 27870000.000031147152 262864330.277980357409 1 60393.924207539 2024-03-24T22:10:51.531406+00:00 19994330.278054255992 27870000.000018183142 262864330.278068751097 1 60393.924219016 2024-03-24T22:10:52.522983+00:00 19994330.277726337314 27870000.000069011003 262864330.277791678905 1 60393.924230670 2024-03-24T22:10:53.529869+00:00 19994330.277648855001 27870000.000011332333 262864330.277656495571 1 60393.924242349 2024-03-24T22:10:54.538959+00:00 19994330.278088070452 27870000.000010073185 262864330.278094440699 1 60393.924253760 2024-03-24T22:10:55.524857+00:00 19994330.278009314090 27869999.999987021089 262864330.277992635965 1 60393.924265333 2024-03-24T22:10:56.524764+00:00 19994330.277950532734 27870000.000046417117 262864330.277993261814 1 60393.924276913 2024-03-24T22:10:57.525244+00:00 19994330.277966525406 27870000.000049013644 262864330.278011858463 1 60393.924288521 2024-03-24T22:10:58.528157+00:00 19994330.278060268611 27869999.999972715974 262864330.278029263020 1 60393.924300147 2024-03-24T22:10:59.532668+00:00 19994330.278005752712 27869999.999953690916 262864330.277955740690 1 60393.924311690 2024-03-24T22:11:00.530062+00:00 19994330.277937874198 27869999.999980203807 262864330.277914404869 1 60393.924323170 2024-03-24T22:11:01.521839+00:00 19994330.278171028942 27869999.999989029020 262864330.278156369925 1 60393.924334959 2024-03-24T22:11:02.540471+00:00 19994330.277856372297 27869999.999975431710 262864330.277828127146 1 60393.924346348 2024-03-24T22:11:03.524480+00:00 19994330.278035864234 27869999.999968454242 262864330.278000652790 1 60393.924357870 2024-03-24T22:11:04.519936+00:00 19994330.277928221971 27870000.000016443431 262864330.277940988541 1 60393.924369449 2024-03-24T22:11:05.520420+00:00 19994330.277865275741 27870000.000009603798 262864330.277871191502 1 60393.924381038 2024-03-24T22:11:06.521696+00:00 19994330.278182510287 27870000.000014413148 262864330.278193235397 1 60393.924392649 2024-03-24T22:11:07.524869+00:00 19994330.277762968093 27870000.000021893531 262864330.277781188488 1 60393.924404178 2024-03-24T22:11:08.520946+00:00 19994330.277802430093 27869999.999983943999 262864330.277782678604 1 60393.924415737 2024-03-24T22:11:09.519690+00:00 19994330.277872111648 27869999.999983299524 262864330.277851730585 1 60393.924427330 2024-03-24T22:11:10.521291+00:00 19994330.277921486646 27869999.999978270382 262864330.277896076441 1 60393.924438913 2024-03-24T22:11:11.522059+00:00 19994330.278003811836 27869999.999941620976 262864330.277941733599 1 60393.924450499 2024-03-24T22:11:12.523080+00:00 19994330.278074234724 27869999.999968957156 262864330.278039485216 1 60393.924462058 2024-03-24T22:11:13.521826+00:00 19994330.277922127396 27870000.000024858862 262864330.277943283319 1 60393.924473742 2024-03-24T22:11:14.531316+00:00 19994330.277603235096 27869999.999971050769 262864330.277570605278 1 60393.924485308 2024-03-24T22:11:15.530590+00:00 19994330.277990862727 27870000.000036038458 262864330.278023183346 1 60393.924496908 2024-03-24T22:11:16.532837+00:00 19994330.277987893671 27869999.999948028475 262864330.277932226658 1 60393.924508401 2024-03-24T22:11:17.525825+00:00 19994330.277875885367 27870000.000000916421 262864330.277873098850 1 60393.924519963 2024-03-24T22:11:18.524766+00:00 19994330.277775254101 27870000.000007092953 262864330.277778655291 1 60393.924531761 2024-03-24T22:11:19.544104+00:00 19994330.278122592717 27869999.999990619719 262864330.278109520674 1 60393.924543167 2024-03-24T22:11:20.529577+00:00 19994330.277727499604 27869999.999986644834 262864330.277710437775 1 60393.924554681 2024-03-24T22:11:21.524498+00:00 19994330.278159767389 27869999.999930888414 262864330.278086960316 1 60393.924566350 2024-03-24T22:11:22.532648+00:00 19994330.278063625097 27869999.999966084957 262864330.278026014566 1 60393.924578192 2024-03-24T22:11:23.555752+00:00 19994330.277735576034 27869999.999982669950 262864330.277714550495 1 60393.924589560 2024-03-24T22:11:24.537991+00:00 19994330.277947511524 27869999.999994277954 262864330.277938097715 1 60393.924601059 2024-03-24T22:11:25.531484+00:00 19994330.278133470565 27870000.000021837652 262864330.278151631355 1 60393.924612556 2024-03-24T22:11:26.524820+00:00 19994330.277946136892 27869999.999986689538 262864330.277929127216 1 60393.924624207 2024-03-24T22:11:27.531496+00:00 19994330.277891933918 27869999.999972816557 262864330.277861058712 1 60393.924635733 2024-03-24T22:11:28.527358+00:00 19994330.277612481266 27870000.000039257109 262864330.277648031712 1 60393.924647281 2024-03-24T22:11:29.525125+00:00 19994330.278084363788 27870000.000037346035 262864330.278118014336 1 60393.924658895 2024-03-24T22:11:30.528519+00:00 19994330.277870461345 27870000.000022631139 262864330.277889370918 1 60393.924670629 2024-03-24T22:11:31.542340+00:00 19994330.278037175536 27869999.999973643571 262864330.278007149696 1 60393.924682038 2024-03-24T22:11:32.528116+00:00 19994330.277894217521 27870000.000018443912 262864330.277908980846 1 60393.924693519 2024-03-24T22:11:33.520077+00:00 19994330.278024956584 27869999.999980296940 262864330.278001546860 1 60393.924705178 2024-03-24T22:11:34.527353+00:00 19994330.277794577181 27870000.000022795051 262864330.277813673019 1 60393.924716775 2024-03-24T22:11:35.529407+00:00 19994330.277732718736 27869999.999975647777 262864330.277704685926 1 60393.924728275 2024-03-24T22:11:36.522992+00:00 19994330.277861073613 27870000.000034179538 262864330.277891576290 1 60393.924739864 2024-03-24T22:11:37.524241+00:00 19994330.278009817004 27870000.000016767532 262864330.278022885323 1 60393.924751535 2024-03-24T22:11:38.532584+00:00 19994330.277658849955 27870000.000024601817 262864330.277679771185 1 60393.924763140 2024-03-24T22:11:39.535337+00:00 19994330.278027344495 27870000.000034864992 262864330.278058528900 1 60393.924774698 2024-03-24T22:11:40.533853+00:00 19994330.277859337628 27870000.000062689185 262864330.277918338776 1 60393.924786278 2024-03-24T22:11:41.534437+00:00 19994330.277977060527 27869999.999980729073 262864330.277954071760 1 60393.924797765 2024-03-24T22:11:42.526934+00:00 19994330.277937851846 27869999.999988511205 262864330.277922660112 1 60393.924809350 2024-03-24T22:11:43.527847+00:00 19994330.277807176113 27870000.000027809292 262864330.277831286192 1 60393.924820920 2024-03-24T22:11:44.527543+00:00 19994330.277985807508 27869999.999967660755 262864330.277949780226 1 60393.924832507 2024-03-24T22:11:45.528593+00:00 19994330.277762729675 27869999.999974709004 262864330.277733743191 1 60393.924844064 2024-03-24T22:11:46.527161+00:00 19994330.278173439205 27870000.000008977950 262864330.278178721666 1 60393.924855613 2024-03-24T22:11:47.524923+00:00 19994330.277632240206 27870000.000040471554 262864330.277669012547 1 60393.924867334 2024-03-24T22:11:48.537663+00:00 19994330.278015617281 27869999.999994345009 262864330.278006255627 1 60393.924878913 2024-03-24T22:11:49.538136+00:00 19994330.278069395572 27869999.999931100756 262864330.277996808290 1 60393.924890364 2024-03-24T22:11:50.527428+00:00 19994330.277733035386 27869999.999984804541 262864330.277714133263 1 60393.924901978 2024-03-24T22:11:51.530910+00:00 19994330.277780342847 27870000.000047400594 262864330.277824044228 1 60393.924913672 2024-03-24T22:11:52.541298+00:00 19994330.278014659882 27869999.999992605299 262864330.278003573418 1 60393.924925051 2024-03-24T22:11:53.524382+00:00 19994330.277984656394 27869999.999957263470 262864330.277938216925 1 60393.924936733 2024-03-24T22:11:54.533763+00:00 19994330.277962315828 27869999.999972578138 262864330.277931213379 1 60393.924948362 2024-03-24T22:11:55.538488+00:00 19994330.277968294919 27869999.999981258065 262864330.277945846319 1 60393.924960005 2024-03-24T22:11:56.544391+00:00 19994330.277892634273 27870000.000035259873 262864330.277924180031 1 60393.924971430 2024-03-24T22:11:57.531508+00:00 19994330.278041813523 27869999.999994438142 262864330.278032541275 1 60393.924982986 2024-03-24T22:11:58.529979+00:00 19994330.277768451720 27870000.000040948391 262864330.277805715799 1 60393.924994576 2024-03-24T22:11:59.531369+00:00 19994330.277641620487 27869999.999987900257 262864330.277625828981 1 60393.925006085 2024-03-24T22:12:00.525700+00:00 19994330.278065122664 27870000.000028554350 262864330.278089970350 1 60393.925017728 2024-03-24T22:12:01.531644+00:00 19994330.277802821249 27870000.000050876290 262864330.277850002050 1 60393.925029255 2024-03-24T22:12:02.527635+00:00 19994330.277863956988 27869999.999957263470 262864330.277817517519 1 60393.925040823 2024-03-24T22:12:03.527092+00:00 19994330.278041306883 27870000.000002287328 262864330.278039902449 1 60393.925052468 2024-03-24T22:12:04.533219+00:00 19994330.277872812003 27869999.999986618757 262864330.277855724096 1 60393.925063977 2024-03-24T22:12:05.527653+00:00 19994330.278193432838 27869999.999991320074 262864330.278181076050 1 60393.925075542 2024-03-24T22:12:06.526799+00:00 19994330.277797676623 27869999.999982018024 262864330.277776002884 1 60393.925087076 2024-03-24T22:12:07.523365+00:00 19994330.277859434485 27870000.000014759600 262864330.277870476246 1 60393.925098709 2024-03-24T22:12:08.528475+00:00 19994330.277960315347 27870000.000021606684 262864330.277978241444 1 60393.925110275 2024-03-24T22:12:09.527787+00:00 19994330.277935449034 27869999.999994978309 262864330.277926743031 1 60393.925121817 2024-03-24T22:12:10.524978+00:00 19994330.277750592679 27870000.000062096864 262864330.277808994055 1 60393.925133538 2024-03-24T22:12:11.537626+00:00 19994330.277844533324 27869999.999978035688 262864330.277818858624 1 60393.925144985 2024-03-24T22:12:12.526691+00:00 19994330.278098665178 27870000.000008884817 262864330.278103858232 1 60393.925156655 2024-03-24T22:12:13.534957+00:00 19994330.277832645923 27870000.000043276697 262864330.277872234583 1 60393.925168293 2024-03-24T22:12:14.540521+00:00 19994330.277900844812 27870000.000030588359 262864330.277927726507 1 60393.925179710 2024-03-24T22:12:15.526911+00:00 19994330.277928587049 27870000.000007975847 262864330.277932882309 1 60393.925191267 2024-03-24T22:12:16.525451+00:00 19994330.278116721660 27869999.999966152012 262864330.278079181910 1 60393.925202843 2024-03-24T22:12:17.525661+00:00 19994330.277864050120 27869999.999993581325 262864330.277853935957 1 60393.925214562 2024-03-24T22:12:18.538159+00:00 19994330.277936071157 27869999.999947749078 262864330.277880132198 1 60393.925226017 2024-03-24T22:12:19.527864+00:00 19994330.278054568917 27869999.999986767769 262864330.278037637472 1 60393.925237602 2024-03-24T22:12:20.528782+00:00 19994330.278001826257 27870000.000037293881 262864330.278035402298 1 60393.925249137 2024-03-24T22:12:21.525386+00:00 19994330.277856077999 27869999.999960597605 262864330.277812987566 1 60393.925260648 2024-03-24T22:12:22.519991+00:00 19994330.278110131621 27869999.999971844256 262864330.278078258038 1 60393.925272248 2024-03-24T22:12:23.522196+00:00 19994330.277828939259 27869999.999987840652 262864330.277813076973 1 60393.925283828 2024-03-24T22:12:24.522725+00:00 19994330.277892701328 27870000.000002879649 262864330.277891904116 1 60393.925295377 2024-03-24T22:12:25.520550+00:00 19994330.278007768095 27870000.000012572855 262864330.278016656637 1 60393.925307039 2024-03-24T22:12:26.528187+00:00 19994330.277901761234 27870000.000079274178 262864330.277977347374 1 60393.925318534 2024-03-24T22:12:27.521354+00:00 19994330.278182197362 27870000.000002708286 262864330.278181225061 1 60393.925330088 2024-03-24T22:12:28.519552+00:00 19994330.277968492359 27870000.000025909394 262864330.277990698814 1 60393.925341743 2024-03-24T22:12:29.526576+00:00 19994330.277869112790 27870000.000002361834 262864330.277867764235 1 60393.925353275 2024-03-24T22:12:30.522968+00:00 19994330.278106987476 27869999.999985191971 262864330.278088480234 1 60393.925364846 2024-03-24T22:12:31.522709+00:00 19994330.277862548828 27870000.000058256090 262864330.277917116880 1 60393.925376382 2024-03-24T22:12:32.519435+00:00 19994330.277838524431 27870000.000002961606 262864330.277837783098 1 60393.925388052 2024-03-24T22:12:33.527662+00:00 19994330.277643743902 27870000.000002946705 262864330.277642995119 1 60393.925399586 2024-03-24T22:12:34.524250+00:00 19994330.277945946902 27870000.000049643219 262864330.277991890907 1 60393.925411101 2024-03-24T22:12:35.519116+00:00 19994330.277999240905 27869999.999969247729 262864330.277964800596 1 60393.925422731 2024-03-24T22:12:36.523973+00:00 19994330.277876444161 27869999.999984689057 262864330.277857422829 1 60393.925434303 2024-03-24T22:12:37.523809+00:00 19994330.278125043958 27869999.999971099198 262864330.278092443943 1 60393.925445894 2024-03-24T22:12:38.525260+00:00 19994330.277784232050 27869999.999952569604 262864330.277733087540 1 60393.925457419 2024-03-24T22:12:39.520974+00:00 19994330.278029937297 27870000.000025570393 262864330.278051823378 1 60393.925469037 2024-03-24T22:12:40.524759+00:00 19994330.278036754578 27869999.999962236732 262864330.277995288372 1 60393.925480613 2024-03-24T22:12:41.524981+00:00 19994330.277868166566 27870000.000003591180 262864330.277868032455 1 60393.925492458 2024-03-24T22:12:42.548326+00:00 19994330.277985800058 27869999.999990884215 262864330.277972996235 1 60393.925503806 2024-03-24T22:12:43.528862+00:00 19994330.277810875326 27870000.000061940402 262864330.277869105339 1 60393.925515317 2024-03-24T22:12:44.523436+00:00 19994330.277967754751 27869999.999980699271 262864330.277944743633 1 60393.925526942 2024-03-24T22:12:45.527785+00:00 19994330.277794748545 27869999.999986533076 262864330.277777582407 1 60393.925538507 2024-03-24T22:12:46.526984+00:00 19994330.277729041874 27869999.999991424382 262864330.277716755867 1 60393.925550018 2024-03-24T22:12:47.521530+00:00 19994330.277972523123 27869999.999989058822 262864330.277957886457 1 60393.925561606 2024-03-24T22:12:48.522754+00:00 19994330.278046250343 27870000.000056967139 262864330.278099536896 1 60393.925573154 2024-03-24T22:12:49.520549+00:00 19994330.277733266354 27869999.999906111509 262864330.277635693550 1 60393.925584767 2024-03-24T22:12:50.523853+00:00 19994330.278067890555 27869999.999965917319 262864330.278030097485 1 60393.925596303 2024-03-24T22:12:51.520626+00:00 19994330.277832634747 27869999.999987863004 262864330.277816802263 1 60393.925607867 2024-03-24T22:12:52.519677+00:00 19994330.277988865972 27870000.000064004213 262864330.278049170971 1 60393.925619508 2024-03-24T22:12:53.525454+00:00 19994330.277867749333 27870000.000017464161 262864330.277881503105 1 60393.925631042 2024-03-24T22:12:54.522002+00:00 19994330.278093349189 27870000.000034712255 262864330.278124362230 1 60393.925642838 2024-03-24T22:12:55.541185+00:00 19994330.277712866664 27870000.000005807728 262864330.277714967728 1 60393.925654254 2024-03-24T22:12:56.527585+00:00 19994330.277961514890 27870000.000004816800 262864330.277962654829 1 60393.925665820 2024-03-24T22:12:57.526873+00:00 19994330.278012644500 27869999.999979685992 262864330.277988612652 1 60393.925677433 2024-03-24T22:12:58.530188+00:00 19994330.277805980295 27869999.999959327281 262864330.277761608362 1 60393.925688985 2024-03-24T22:12:59.528337+00:00 19994330.277909040451 27869999.999978248030 262864330.277883589268 1 60393.925700524 2024-03-24T22:13:00.525258+00:00 19994330.278021607548 27870000.000001940876 262864330.278019845486 1 60393.925712155 2024-03-24T22:13:01.530158+00:00 19994330.277877379209 27869999.999979916960 262864330.277853608131 1 60393.925723659 2024-03-24T22:13:02.524140+00:00 19994330.278018243611 27869999.999967642128 262864330.277982175350 1 60393.925735213 2024-03-24T22:13:03.522422+00:00 19994330.277943573892 27869999.999999731779 262864330.277939617634 1 60393.925746822 2024-03-24T22:13:04.525449+00:00 19994330.277829919010 27870000.000032018870 262864330.277858227491 1 60393.925758350 2024-03-24T22:13:05.521430+00:00 19994330.278083600104 27870000.000002510846 262864330.278082400560 1 60393.925769946 2024-03-24T22:13:06.523286+00:00 19994330.277918476611 27870000.000034864992 262864330.277949661016 1 60393.925781489 2024-03-24T22:13:07.520704+00:00 19994330.277694307268 27869999.999992486089 262864330.277683109045 1 60393.925793070 2024-03-24T22:13:08.521254+00:00 19994330.277950599790 27870000.000017527491 262864330.277964413166 1 60393.925804680 2024-03-24T22:13:09.524317+00:00 19994330.277835726738 27869999.999978508800 262864330.277810543776 1 60393.925816246 2024-03-24T22:13:10.523668+00:00 19994330.278044223785 27870000.000046011060 262864330.278086543083 1 60393.925827800 2024-03-24T22:13:11.521963+00:00 19994330.277967553586 27869999.999966237694 262864330.277930080891 1 60393.925839396 2024-03-24T22:13:12.523805+00:00 19994330.277677658945 27870000.000034369528 262864330.277708321810 1 60393.925850951 2024-03-24T22:13:13.522144+00:00 19994330.277956459671 27869999.999981328845 262864330.277934104204 1 60393.925862597 2024-03-24T22:13:14.528369+00:00 19994330.277911171317 27869999.999977570027 262864330.277885019779 1 60393.925874125 2024-03-24T22:13:15.524414+00:00 19994330.278195824474 27870000.000055726618 262864330.278247863054 1 60393.925885742 2024-03-24T22:13:16.528086+00:00 19994330.277687620372 27870000.000011693686 262864330.277695596218 1 60393.925897381 2024-03-24T22:13:17.533749+00:00 19994330.278158675879 27870000.000070739537 262864330.278225719929 1 60393.925908841 2024-03-24T22:13:18.523876+00:00 19994330.277725491673 27870000.000017937273 262864330.277739733458 1 60393.925920533 2024-03-24T22:13:19.534008+00:00 19994330.277940556407 27869999.999969542027 262864330.277906417847 1 60393.925932240 2024-03-24T22:13:20.545561+00:00 19994330.277952559292 27870000.000024110079 262864330.277972966433 1 60393.925943625 2024-03-24T22:13:21.529216+00:00 19994330.277920480818 27869999.999973021448 262864330.277889817953 1 60393.925955120 2024-03-24T22:13:22.522318+00:00 19994330.277983851731 27870000.000016264617 262864330.277996420860 1 60393.925966770 2024-03-24T22:13:23.528907+00:00 19994330.277644135058 27869999.999981008470 262864330.277621448040 1 60393.925978292 2024-03-24T22:13:24.524464+00:00 19994330.277834583074 27870000.000033102930 262864330.277864009142 1 60393.925989863 2024-03-24T22:13:25.524169+00:00 19994330.277917779982 27870000.000012177974 262864330.277926266193 1 60393.926001498 2024-03-24T22:13:26.529482+00:00 19994330.277981013060 27869999.999953702092 262864330.277931004763 1 60393.926012991 2024-03-24T22:13:27.522435+00:00 19994330.277959272265 27870000.000008128583 262864330.277963697910 1 60393.926024606 2024-03-24T22:13:28.525929+00:00 19994330.277831681073 27870000.000046469271 262864330.277874439955 1 60393.926036236 2024-03-24T22:13:29.530775+00:00 19994330.277858551592 27870000.000064272434 262864330.277919143438 1 60393.926048043 2024-03-24T22:13:30.550942+00:00 19994330.278030864894 27869999.999941173941 262864330.277968347073 1 60393.926059379 2024-03-24T22:13:31.530348+00:00 19994330.277892764658 27869999.999941609800 262864330.277830690145 1 60393.926071016 2024-03-24T22:13:32.535790+00:00 19994330.278172094375 27869999.999959968030 262864330.278128385544 1 60393.926082589 2024-03-24T22:13:33.535692+00:00 19994330.277684316039 27869999.999995708466 262864330.277676343918 1 60393.926094072 2024-03-24T22:13:34.527844+00:00 19994330.277978353202 27869999.999979604036 262864330.277954280376 1 60393.926105906 2024-03-24T22:13:35.550267+00:00 19994330.278013717383 27870000.000061899424 262864330.278071910143 1 60393.926117181 2024-03-24T22:13:36.524405+00:00 19994330.277981948107 27869999.999975960702 262864330.277954190969 1 60393.926128775 2024-03-24T22:13:37.526175+00:00 19994330.277829460800 27869999.999936919659 262864330.277762681246 1 60393.926140349 2024-03-24T22:13:38.526132+00:00 19994330.278109010309 27870000.000007204711 262864330.278112530708 1 60393.926151945 2024-03-24T22:13:39.528073+00:00 19994330.277681365609 27869999.999970421195 262864330.277648091316 1 60393.926163564 2024-03-24T22:13:40.531906+00:00 19994330.278140738606 27870000.000031728297 262864330.278168797493 1 60393.926175095 2024-03-24T22:13:41.528194+00:00 19994330.277756843716 27870000.000018466264 262864330.277771621943 1 60393.926186654 2024-03-24T22:13:42.526906+00:00 19994330.277835048735 27869999.999970335513 262864330.277801692486 1 60393.926198212 2024-03-24T22:13:43.525510+00:00 19994330.277852069587 27870000.000007327646 262864330.277855694294 1 60393.926209813 2024-03-24T22:13:44.527847+00:00 19994330.277932703495 27870000.000003784895 262864330.277932792902 1 60393.926221386 2024-03-24T22:13:45.527758+00:00 19994330.277852170169 27870000.000001687557 262864330.277850180864 1 60393.926232959 2024-03-24T22:13:46.527651+00:00 19994330.277781352401 27870000.000002373010 262864330.277780056000 1 60393.926244651 2024-03-24T22:13:47.537830+00:00 19994330.277799922973 27869999.999993883073 262864330.277790129185 1 60393.926256148 2024-03-24T22:13:48.531162+00:00 19994330.277907505631 27870000.000020440668 262864330.277924239635 1 60393.926267668 2024-03-24T22:13:49.526511+00:00 19994330.277790665627 27870000.000003747642 262864330.277790725231 1 60393.926279217 2024-03-24T22:13:50.524375+00:00 19994330.277941640466 27869999.999995954335 262864330.277933895588 1 60393.926290893 2024-03-24T22:13:51.533177+00:00 19994330.277851786464 27869999.999979030341 262864330.277827113867 1 60393.926302494 2024-03-24T22:13:52.535424+00:00 19994330.278180450201 27869999.999998688698 262864330.278175443411 1 60393.926314011 2024-03-24T22:13:53.530549+00:00 19994330.278048932552 27869999.999987825751 262864330.278033077717 1 60393.926325541 2024-03-24T22:13:54.526689+00:00 19994330.277961831540 27870000.000060193241 262864330.278018325567 1 60393.926337166 2024-03-24T22:13:55.531138+00:00 19994330.277924336493 27870000.000009171665 262864330.277929812670 1 60393.926348723 2024-03-24T22:13:56.529627+00:00 19994330.277893859893 27869999.999986369163 262864330.277876555920 1 60393.926360243 2024-03-24T22:13:57.524978+00:00 19994330.277835123241 27870000.000028643757 262864330.277860075235 1 60393.926371890 2024-03-24T22:13:58.531266+00:00 19994330.277845282108 27870000.000024218112 262864330.277865827084 1 60393.926383393 2024-03-24T22:13:59.525133+00:00 19994330.277778957039 27869999.999992348254 262864330.277767598629 1 60393.926395090 2024-03-24T22:14:00.535751+00:00 19994330.277777612209 27870000.000083539635 262864330.277857452631 1 60393.926406641 2024-03-24T22:14:01.533753+00:00 19994330.278027761728 27869999.999990887940 262864330.278014957905 1 60393.926418099 2024-03-24T22:14:02.523720+00:00 19994330.278057519346 27870000.000025086105 262864330.278078913689 1 60393.926429747 2024-03-24T22:14:03.530148+00:00 19994330.277818422765 27870000.000009570271 262864330.277824282646 1 60393.926441222 2024-03-24T22:14:04.521620+00:00 19994330.277879264206 27870000.000011190772 262864330.277886778116 1 60393.926452870 2024-03-24T22:14:05.528025+00:00 19994330.277980912477 27869999.999976895750 262864330.277954131365 1 60393.926464444 2024-03-24T22:14:06.527988+00:00 19994330.277850925922 27870000.000004995614 262864330.277852237225 1 60393.926476034 2024-03-24T22:14:07.529384+00:00 19994330.278031382710 27869999.999988343567 262864330.278016030788 1 60393.926487596 2024-03-24T22:14:08.528275+00:00 19994330.277606468648 27870000.000031951815 262864330.277634710073 1 60393.926499163 2024-03-24T22:14:09.527646+00:00 19994330.278161544353 27870000.000012062490 262864330.278169929981 1 60393.926510740 2024-03-24T22:14:10.527946+00:00 19994330.278114225715 27870000.000025551766 262864330.278136074543 1 60393.926522355 2024-03-24T22:14:11.531469+00:00 19994330.277998887002 27870000.000034887344 262864330.278030097485 1 60393.926533807 2024-03-24T22:14:12.520941+00:00 19994330.277919381857 27870000.000002555549 262864330.277918249369 1 60393.926545454 2024-03-24T22:14:13.527219+00:00 19994330.278010427952 27870000.000030450523 262864330.278037190437 1 60393.926556950 2024-03-24T22:14:14.520527+00:00 19994330.277911078185 27870000.000006977469 262864330.277914345264 1 60393.926568574 2024-03-24T22:14:15.524814+00:00 19994330.277961201966 27869999.999955985695 262864330.277913480997 1 60393.926580130 2024-03-24T22:14:16.523206+00:00 19994330.277977287769 27869999.999972835183 262864330.277946412563 1 60393.926591668 2024-03-24T22:14:17.520135+00:00 19994330.277999922633 27869999.999966017902 262864330.277962267399 1 60393.926603259 2024-03-24T22:14:18.521530+00:00 19994330.277892690152 27870000.000028852373 262864330.277917832136 1 60393.926614852 2024-03-24T22:14:19.523170+00:00 19994330.277785133570 27870000.000010043383 262864330.277791470289 1 60393.926626412 2024-03-24T22:14:20.522004+00:00 19994330.277621380985 27870000.000029154122 262864330.277646839619 1 60393.926638026 2024-03-24T22:14:21.525410+00:00 19994330.277894947678 27870000.000047579408 262864330.277938812971 1 60393.926649548 2024-03-24T22:14:22.520970+00:00 19994330.278230514377 27870000.000038798898 262864330.278265625238 1 60393.926661124 2024-03-24T22:14:23.521079+00:00 19994330.277882318944 27869999.999983999878 262864330.277862608433 1 60393.926672698 2024-03-24T22:14:24.521102+00:00 19994330.278101328760 27869999.999983157963 262864330.278080791235 1 60393.926684365 2024-03-24T22:14:25.529090+00:00 19994330.278087593615 27870000.000047557056 262864330.278131455183 1 60393.926695859 2024-03-24T22:14:26.522240+00:00 19994330.277797091752 27869999.999939206988 262864330.277732610703 1 60393.926707405 2024-03-24T22:14:27.519794+00:00 19994330.278035283089 27869999.999967489392 262864330.277999073267 1 60393.926719025 2024-03-24T22:14:28.523762+00:00 19994330.277772333473 27869999.999963048846 262864330.277731686831 1 60393.926730572 2024-03-24T22:14:29.521461+00:00 19994330.277440935373 27869999.999940212816 262864330.277377456427 1 60393.926742132 2024-03-24T22:14:30.520236+00:00 19994330.278171360493 27869999.999975237995 262864330.278142899275 1 60393.926753732 2024-03-24T22:14:31.522456+00:00 19994330.277743749321 27869999.999997217208 262864330.277737289667 1 60393.926765342 2024-03-24T22:14:32.525587+00:00 19994330.277829933912 27870000.000000979751 262864330.277827233076 1 60393.926776896 2024-03-24T22:14:33.523845+00:00 19994330.277957525104 27870000.000002179295 262864330.277956008911 1 60393.926788462 2024-03-24T22:14:34.523169+00:00 19994330.278001401573 27870000.000044379383 262864330.278042078018 1 60393.926800041 2024-03-24T22:14:35.523499+00:00 19994330.278103288263 27870000.000026870519 262864330.278126478195 1 60393.926811627 2024-03-24T22:14:36.524567+00:00 19994330.277903843671 27870000.000012990087 262864330.277913153172 1 60393.926823255 2024-03-24T22:14:37.529227+00:00 19994330.277847785503 27869999.999979652464 262864330.277823746204 1 60393.926834743 2024-03-24T22:14:38.521835+00:00 19994330.277731910348 27869999.999995194376 262864330.277723431587 1 60393.926846387 2024-03-24T22:14:39.527877+00:00 19994330.278181601316 27869999.999999601394 262864330.278177529573 1 60393.926857898 2024-03-24T22:14:40.522372+00:00 19994330.277828481048 27870000.000013962388 262864330.277838736773 1 60393.926869526 2024-03-24T22:14:41.527007+00:00 19994330.277958989143 27870000.000026628375 262864330.277981936932 1 60393.926881021 2024-03-24T22:14:42.520188+00:00 19994330.278025902808 27869999.999961957335 262864330.277984172106 1 60393.926892612 2024-03-24T22:14:43.521644+00:00 19994330.277960505337 27870000.000030767173 262864330.277987569571 1 60393.926904210 2024-03-24T22:14:44.523736+00:00 19994330.278026126325 27870000.000070527196 262864330.278092950583 1 60393.926915752 2024-03-24T22:14:45.520991+00:00 19994330.277824994177 27869999.999973032624 262864330.277794331312 1 60393.926927337 2024-03-24T22:14:46.521935+00:00 19994330.277888525277 27869999.999992497265 262864330.277877330780 1 60393.926939084 2024-03-24T22:14:47.536823+00:00 19994330.277871023864 27870000.000027224422 262864330.277894556522 1 60393.926950512 2024-03-24T22:14:48.524210+00:00 19994330.277679678053 27869999.999954052269 262864330.277630031109 1 60393.926962081 2024-03-24T22:14:49.523778+00:00 19994330.278138916939 27870000.000016059726 262864330.278151273727 1 60393.926973717 2024-03-24T22:14:50.529160+00:00 19994330.277717363089 27869999.999997038394 262864330.277710705996 1 60393.926985334 2024-03-24T22:14:51.532838+00:00 19994330.278011064976 27869999.999967869371 262864330.277975231409 1 60393.926996829 2024-03-24T22:14:52.525998+00:00 19994330.277898021042 27870000.000005412847 262864330.277899742126 1 60393.927008465 2024-03-24T22:14:53.531376+00:00 19994330.277785886079 27869999.999985981733 262864330.277768194675 1 60393.927020154 2024-03-24T22:14:54.541320+00:00 19994330.278140347451 27869999.999968193471 262864330.278104841709 1 60393.927031641 2024-03-24T22:14:55.533760+00:00 19994330.277846895158 27870000.000000894070 262864330.277844101191 1 60393.927043237 2024-03-24T22:14:56.535676+00:00 19994330.277636181563 27869999.999984864146 262864330.277617335320 1 60393.927054707 2024-03-24T22:14:57.526661+00:00 19994330.278180450201 27870000.000018820167 262864330.278195589781 1 60393.927066310 2024-03-24T22:14:58.529208+00:00 19994330.277958210558 27869999.999990090728 262864330.277944624424 1 60393.927077855 2024-03-24T22:14:59.526662+00:00 19994330.277582354844 27870000.000024076551 262864330.277602732182 1 60393.927089459 2024-03-24T22:15:00.529242+00:00 19994330.277914114296 27869999.999956663698 262864330.277867078781 1 60393.927101357 2024-03-24T22:15:01.557230+00:00 19994330.278039831668 27870000.000022962689 262864330.278059095144 1 60393.927112624 2024-03-24T22:15:02.530694+00:00 19994330.277770120651 27869999.999982975423 262864330.277749419212 1 60393.927124268 2024-03-24T22:15:03.536790+00:00 19994330.278056357056 27870000.000004276633 262864330.278056949377 1 60393.927135769 2024-03-24T22:15:04.530472+00:00 19994330.277924537659 27870000.000023961067 262864330.277944803238 1 60393.927147307 2024-03-24T22:15:05.527275+00:00 19994330.277729820460 27869999.999977961183 262864330.277704060078 1 60393.927158854 2024-03-24T22:15:06.524931+00:00 19994330.278269518167 27869999.999999206513 262864330.278265029192 1 60393.927170392 2024-03-24T22:15:07.521826+00:00 19994330.277592409402 27869999.999997172505 262864330.277585893869 1 60393.927182031 2024-03-24T22:15:08.527509+00:00 19994330.278113272041 27869999.999992970377 262864330.278102546930 1 60393.927193557 2024-03-24T22:15:09.523306+00:00 19994330.278042953461 27869999.999996278435 262864330.278035521507 1 60393.927205180 2024-03-24T22:15:10.527523+00:00 19994330.277711957693 27869999.999979414046 262864330.277687668800 1 60393.927216760 2024-03-24T22:15:11.528059+00:00 19994330.277764730155 27869999.999969623983 262864330.277730673552 1 60393.927228323 2024-03-24T22:15:12.527083+00:00 19994330.277816724032 27869999.999993395060 262864330.277806401253 1 60393.927239983 2024-03-24T22:15:13.534566+00:00 19994330.278172612190 27870000.000009633601 262864330.278178542852 1 60393.927251480 2024-03-24T22:15:14.527841+00:00 19994330.277772929519 27870000.000009786338 262864330.277779012918 1 60393.927262976 2024-03-24T22:15:15.521089+00:00 19994330.277765106410 27870000.000031877309 262864330.277793288231 1 60393.927274561 2024-03-24T22:15:16.522136+00:00 19994330.277923028916 27870000.000032246113 262864330.277951568365 1 60393.927286140 2024-03-24T22:15:17.522446+00:00 19994330.277974735945 27870000.000001370907 262864330.277972400188 1 60393.927297713 2024-03-24T22:15:18.522433+00:00 19994330.277874551713 27870000.000028114766 262864330.277898967266 1 60393.927309263 2024-03-24T22:15:19.520268+00:00 19994330.277936991304 27869999.999985966831 262864330.277919262648 1 60393.927320866 2024-03-24T22:15:20.522859+00:00 19994330.277926061302 27870000.000010330230 262864330.277932703495 1 60393.927332419 2024-03-24T22:15:21.520983+00:00 19994330.278099965304 27869999.999982263893 262864330.278078526258 1 60393.927344077 2024-03-24T22:15:22.528239+00:00 19994330.277868971229 27870000.000002440065 262864330.277867734432 1 60393.927355597 2024-03-24T22:15:23.523544+00:00 19994330.277787446976 27869999.999972373247 262864330.277756124735 1 60393.927367225 2024-03-24T22:15:24.528242+00:00 19994330.277972064912 27870000.000019066036 262864330.277987450361 1 60393.927378753 2024-03-24T22:15:25.524291+00:00 19994330.278055213392 27869999.999975796789 262864330.278027325869 1 60393.927390306 2024-03-24T22:15:26.522450+00:00 19994330.277847845107 27869999.999974686652 262864330.277818858624 1 60393.927401895 2024-03-24T22:15:27.523711+00:00 19994330.277737006545 27870000.000017184764 262864330.277750492096 1 60393.927413447 2024-03-24T22:15:28.521802+00:00 19994330.277804158628 27869999.999979581684 262864330.277780056000 1 60393.927425089 2024-03-24T22:15:29.527672+00:00 19994330.278009280562 27869999.999982494861 262864330.277988076210 1 60393.927436618 2024-03-24T22:15:30.523768+00:00 19994330.277894549072 27870000.000054638833 262864330.277945488691 1 60393.927448168 2024-03-24T22:15:31.521701+00:00 19994330.277814805508 27869999.999979093671 262864330.277790188789 1 60393.927459801 2024-03-24T22:15:32.526752+00:00 19994330.277856286615 27870000.000014357269 262864330.277866959572 1 60393.927471362 2024-03-24T22:15:33.525631+00:00 19994330.277828462422 27870000.000002216548 262864330.277826964855 1 60393.927482908 2024-03-24T22:15:34.523229+00:00 19994330.278051704168 27870000.000053495169 262864330.278101503849 1 60393.927494456 2024-03-24T22:15:35.520973+00:00 19994330.277797874063 27869999.999987825751 262864330.277782022953 1 60393.927506028 2024-03-24T22:15:36.520802+00:00 19994330.278209116310 27870000.000044703484 262864330.278250128031 1 60393.927517593 2024-03-24T22:15:37.520007+00:00 19994330.277621012181 27869999.999993715435 262864330.277611017227 1 60393.927529192 2024-03-24T22:15:38.522177+00:00 19994330.277785528451 27870000.000039260834 262864330.277821093798 1 60393.927540778 2024-03-24T22:15:39.523255+00:00 19994330.278230104595 27869999.999990466982 262864330.278216868639 1 60393.927552340 2024-03-24T22:15:40.522160+00:00 19994330.277603052557 27870000.000007733703 262864330.277607113123 1 60393.927563895 2024-03-24T22:15:41.520471+00:00 19994330.277943518013 27869999.999993003905 262864330.277932822704 1 60393.927575510 2024-03-24T22:15:42.524064+00:00 19994330.277983251959 27869999.999982774258 262864330.277962327003 1 60393.927587059 2024-03-24T22:15:43.521913+00:00 19994330.278002098203 27869999.999990951270 262864330.277989327908 1 60393.927598699 2024-03-24T22:15:44.527614+00:00 19994330.278052698821 27869999.999994337559 262864330.278043329716 1 60393.927610350 2024-03-24T22:15:45.534206+00:00 19994330.277741800994 27870000.000028513372 262864330.277766615152 1 60393.927621880 2024-03-24T22:15:46.530423+00:00 19994330.277835220098 27869999.999955650419 262864330.277787178755 1 60393.927633528 2024-03-24T22:15:47.536793+00:00 19994330.278058882803 27870000.000007923692 262864330.278063118458 1 60393.927644945 2024-03-24T22:15:48.523222+00:00 19994330.277961313725 27870000.000017087907 262864330.277974694967 1 60393.927656615 2024-03-24T22:15:49.531538+00:00 19994330.277881007642 27870000.000024206936 262864330.277901500463 1 60393.927668224 2024-03-24T22:15:50.534507+00:00 19994330.277941409498 27869999.999964963645 262864330.277902662754 1 60393.927679821 2024-03-24T22:15:51.536571+00:00 19994330.277858078480 27869999.999996699393 262864330.277851074934 1 60393.927691321 2024-03-24T22:15:52.530153+00:00 19994330.278211608529 27869999.999995417893 262864330.278203308582 1 60393.927702945 2024-03-24T22:15:53.534428+00:00 19994330.278071720153 27869999.999977968633 262864330.278046011925 1 60393.927714435 2024-03-24T22:15:54.527168+00:00 19994330.277736514807 27869999.999972593039 262864330.277705401182 1 60393.927726001 2024-03-24T22:15:55.526491+00:00 19994330.277783926576 27869999.999997392297 262864330.277777612209 1 60393.927737574 2024-03-24T22:15:56.526424+00:00 19994330.278037905693 27869999.999980214983 262864330.278014421463 1 60393.927749156 2024-03-24T22:15:57.527093+00:00 19994330.277821619064 27869999.999983675778 262864330.277801603079 1 60393.927760684 2024-03-24T22:15:58.523069+00:00 19994330.277923341841 27870000.000013090670 262864330.277932733297 1 60393.927772344 2024-03-24T22:15:59.530483+00:00 19994330.278033252805 27870000.000038243830 262864330.278067797422 1 60393.927783876 2024-03-24T22:16:00.526911+00:00 19994330.277950458229 27870000.000012055039 262864330.277958810329 1 60393.927795493 2024-03-24T22:16:01.530566+00:00 19994330.278064213693 27870000.000030852854 262864330.278091371059 1 60393.927807020 2024-03-24T22:16:02.526479+00:00 19994330.277917690575 27869999.999982703477 262864330.277896702290 1 60393.927818571 2024-03-24T22:16:03.524500+00:00 19994330.278034016490 27869999.999971903861 262864330.278002202511 1 60393.927830143 2024-03-24T22:16:04.524364+00:00 19994330.277825567871 27869999.999989051372 262864330.277810931206 1 60393.927841737 2024-03-24T22:16:05.526052+00:00 19994330.277883473784 27870000.000036384910 262864330.277916163206 1 60393.927853259 2024-03-24T22:16:06.521568+00:00 19994330.277959257364 27869999.999984148890 262864330.277939707041 1 60393.927864930 2024-03-24T22:16:07.529918+00:00 19994330.278066251427 27869999.999984119087 262864330.278046667576 1 60393.927876476 2024-03-24T22:16:08.527531+00:00 19994330.277756206691 27870000.000029753894 262864330.277782261372 1 60393.927888099 2024-03-24T22:16:09.531755+00:00 19994330.278024975210 27870000.000005554408 262864330.278026819229 1 60393.927899564 2024-03-24T22:16:10.522317+00:00 19994330.277850843966 27870000.000021826476 262864330.277868956327 1 60393.927911134 2024-03-24T22:16:11.521959+00:00 19994330.277973819524 27869999.999992515892 262864330.277962654829 1 60393.927922804 2024-03-24T22:16:12.530250+00:00 19994330.278091266751 27870000.000011224300 262864330.278098821640 1 60393.927934348 2024-03-24T22:16:13.527660+00:00 19994330.278001740575 27869999.999996442348 262864330.277994513512 1 60393.927946194 2024-03-24T22:16:14.551155+00:00 19994330.277834914625 27870000.000016462058 262864330.277847677469 1 60393.927957518 2024-03-24T22:16:15.529543+00:00 19994330.277699932456 27870000.000004813075 262864330.277701079845 1 60393.927969013 2024-03-24T22:16:16.522719+00:00 19994330.278001781553 27870000.000008899719 262864330.278007000685 1 60393.927980582 2024-03-24T22:16:17.522269+00:00 19994330.277953617275 27869999.999968465418 262864330.277918398380 1 60393.927992147 2024-03-24T22:16:18.521490+00:00 19994330.278151586652 27869999.999976050109 262864330.278123915195 1 60393.928003763 2024-03-24T22:16:19.525126+00:00 19994330.277901891619 27870000.000021729618 262864330.277919918299 1 60393.928015303 2024-03-24T22:16:20.522174+00:00 19994330.277911584824 27869999.999981328845 262864330.277889221907 1 60393.928026911 2024-03-24T22:16:21.525116+00:00 19994330.278015594929 27869999.999957095832 262864330.277968972921 1 60393.928038485 2024-03-24T22:16:22.525139+00:00 19994330.278035607189 27870000.000027697533 262864330.278059601784 1 60393.928050031 2024-03-24T22:16:23.522713+00:00 19994330.278169091791 27870000.000006660819 262864330.278172075748 1 60393.928061625 2024-03-24T22:16:24.524354+00:00 19994330.277901727706 27870000.000007275492 262864330.277905315161 1 60393.928073201 2024-03-24T22:16:25.524557+00:00 19994330.278272558004 27869999.999990370125 262864330.278259247541 1 60393.928084854 2024-03-24T22:16:26.531370+00:00 19994330.277521397918 27869999.999970186502 262864330.277487903833 1 60393.928096354 2024-03-24T22:16:27.524995+00:00 19994330.278030652553 27869999.999995753169 262864330.278022736311 1 60393.928107924 2024-03-24T22:16:28.524653+00:00 19994330.277934607118 27869999.999990139157 262864330.277921050787 1 60393.928119529 2024-03-24T22:16:29.527271+00:00 19994330.278198607266 27869999.999989587814 262864330.278184503317 1 60393.928131066 2024-03-24T22:16:30.524083+00:00 19994330.277648795396 27869999.999978210777 262864330.277623325586 1 60393.928142618 2024-03-24T22:16:31.522247+00:00 19994330.277933996171 27870000.000050421804 262864330.277980715036 1 60393.928154211 2024-03-24T22:16:32.523791+00:00 19994330.278090640903 27869999.999999642372 262864330.278086602688 1 60393.928165799 2024-03-24T22:16:33.525088+00:00 19994330.277705881745 27870000.000002797693 262864330.277704983950 1 60393.928177366 2024-03-24T22:16:34.524373+00:00 19994330.277763124555 27870000.000026773661 262864330.277786195278 1 60393.928188895 2024-03-24T22:16:35.520536+00:00 19994330.278142381459 27869999.999955352396 262864330.278094053268 1 60393.928200469 2024-03-24T22:16:36.520555+00:00 19994330.278037644923 27870000.000000167638 262864330.278034120798 1 60393.928212095 2024-03-24T22:16:37.524998+00:00 19994330.277984723449 27869999.999961242080 262864330.277942299843 1 60393.928223659 2024-03-24T22:16:38.524166+00:00 19994330.277958206832 27869999.999988656491 262864330.277943164110 1 60393.928235340 2024-03-24T22:16:39.533396+00:00 19994330.277850985527 27870000.000051621348 262864330.277898907661 1 60393.928246835 2024-03-24T22:16:40.526549+00:00 19994330.277775343508 27869999.999974749982 262864330.277746409178 1 60393.928258374 2024-03-24T22:16:41.523506+00:00 19994330.278025798500 27869999.999989703298 262864330.278011798859 1 60393.928269994 2024-03-24T22:16:42.527427+00:00 19994330.277684949338 27869999.999986812472 262864330.277668088675 1 60393.928281528 2024-03-24T22:16:43.524001+00:00 19994330.277967136353 27869999.999962244183 262864330.277925670147 1 60393.928293077 2024-03-24T22:16:44.521851+00:00 19994330.277958326042 27869999.999969948083 262864330.277924597263 1 60393.928304679 2024-03-24T22:16:45.524230+00:00 19994330.277920160443 27869999.999951314181 262864330.277867764235 1 60393.928316318 2024-03-24T22:16:46.529935+00:00 19994330.278122968972 27870000.000020127743 262864330.278139382601 1 60393.928327824 2024-03-24T22:16:47.523997+00:00 19994330.277747299522 27870000.000029440969 262864330.277773052454 1 60393.928339416 2024-03-24T22:16:48.525509+00:00 19994330.278013419360 27869999.999994117767 262864330.278003841639 1 60393.928351020 2024-03-24T22:16:49.528123+00:00 19994330.277924481779 27869999.999970894307 262864330.277891665697 1 60393.928362631 2024-03-24T22:16:50.531286+00:00 19994330.277944538742 27869999.999990776181 262864330.277931600809 1 60393.928374344 2024-03-24T22:16:51.543290+00:00 19994330.277848031372 27869999.999974273145 262864330.277818620205 1 60393.928385864 2024-03-24T22:16:52.538636+00:00 19994330.277710385621 27869999.999995578080 262864330.277702271938 1 60393.928397344 2024-03-24T22:16:53.530527+00:00 19994330.277775943279 27869999.999970018864 262864330.277742266655 1 60393.928408978 2024-03-24T22:16:54.535711+00:00 19994330.278238523751 27870000.000031448901 262864330.278266280890 1 60393.928420546 2024-03-24T22:16:55.535183+00:00 19994330.277997765690 27869999.999958593398 262864330.277952671051 1 60393.928432171 2024-03-24T22:16:56.539618+00:00 19994330.277818012983 27870000.000025298446 262864330.277839630842 1 60393.928443722 2024-03-24T22:16:57.537619+00:00 19994330.277961000800 27869999.999989703298 262864330.277947008610 1 60393.928455185 2024-03-24T22:16:58.527989+00:00 19994330.277945809066 27869999.999999988824 262864330.277942121029 1 60393.928466945 2024-03-24T22:16:59.544068+00:00 19994330.278008934110 27869999.999965827912 262864330.277971059084 1 60393.928478335 2024-03-24T22:17:00.528105+00:00 19994330.277778308839 27870000.000015892088 262864330.277790486813 1 60393.928489921 2024-03-24T22:17:01.529170+00:00 19994330.277921188623 27870000.000005874783 262864330.277923375368 1 60393.928501467 2024-03-24T22:17:02.526755+00:00 19994330.278076160699 27869999.999994285405 262864330.278066754341 1 60393.928513049 2024-03-24T22:17:03.527442+00:00 19994330.278020445257 27869999.999998170882 262864330.278014928102 1 60393.928524538 2024-03-24T22:17:04.520068+00:00 19994330.278036117554 27870000.000032357872 262864330.278064787388 1 60393.928536136 2024-03-24T22:17:05.522130+00:00 19994330.277903508395 27870000.000057276338 262864330.277957081795 1 60393.928547696 2024-03-24T22:17:06.520901+00:00 19994330.277898829430 27870000.000026285648 262864330.277921408415 1 60393.928559272 2024-03-24T22:17:07.521056+00:00 19994330.278046850115 27870000.000032722950 262864330.278075873852 1 60393.928570878 2024-03-24T22:17:08.523836+00:00 19994330.277838502079 27870000.000074405223 262864330.277909219265 1 60393.928582446 2024-03-24T22:17:09.523348+00:00 19994330.277763020247 27870000.000002212822 262864330.277761518955 1 60393.928594132 2024-03-24T22:17:10.533003+00:00 19994330.277979373932 27870000.000025201589 262864330.278000891209 1 60393.928605599 2024-03-24T22:17:11.523800+00:00 19994330.277830790728 27869999.999967921525 262864330.277795016766 1 60393.928617180 2024-03-24T22:17:12.524387+00:00 19994330.277932718396 27870000.000021133572 262864330.277950167656 1 60393.928628725 2024-03-24T22:17:13.521888+00:00 19994330.277923572809 27870000.000005479902 262864330.277925372124 1 60393.928640292 2024-03-24T22:17:14.521278+00:00 19994330.277975853533 27869999.999990910292 262864330.277963072062 1 60393.928651961 2024-03-24T22:17:15.529478+00:00 19994330.277925521135 27869999.999998651445 262864330.277920484543 1 60393.928663677 2024-03-24T22:17:16.541655+00:00 19994330.277865827084 27870000.000042829663 262864330.277904957533 1 60393.928675139 2024-03-24T22:17:17.532056+00:00 19994330.277997758240 27869999.999975845218 262864330.277969926596 1 60393.928686720 2024-03-24T22:17:18.532655+00:00 19994330.277917902917 27869999.999979250133 262864330.277893453836 1 60393.928698211 2024-03-24T22:17:19.525424+00:00 19994330.277975238860 27869999.999988593161 262864330.277960121632 1 60393.928709776 2024-03-24T22:17:20.524660+00:00 19994330.277786694467 27869999.999979414046 262864330.277762413025 1 60393.928721487 2024-03-24T22:17:21.536459+00:00 19994330.277996547520 27869999.999986965209 262864330.277979820967 1 60393.928732991 2024-03-24T22:17:22.530392+00:00 19994330.278084162623 27869999.999984029680 262864330.278064489365 1 60393.928744492 2024-03-24T22:17:23.524066+00:00 19994330.277754392475 27869999.999954327941 262864330.277705043554 1 60393.928756277 2024-03-24T22:17:24.542304+00:00 19994330.278201948851 27869999.999984763563 262864330.278183013201 1 60393.928767635 2024-03-24T22:17:25.523629+00:00 19994330.277815986425 27870000.000018462539 262864330.277830779552 1 60393.928779343 2024-03-24T22:17:26.535204+00:00 19994330.277883466333 27870000.000024601817 262864330.277904391289 1 60393.928790878 2024-03-24T22:17:27.531873+00:00 19994330.277950875461 27870000.000015258789 262864330.277962446213 1 60393.928802489 2024-03-24T22:17:28.535055+00:00 19994330.278120364994 27870000.000004369766 262864330.278121054173 1 60393.928814057 2024-03-24T22:17:29.534530+00:00 19994330.277930796146 27870000.000007402152 262864330.277934491634 1 60393.928825567 2024-03-24T22:17:30.529006+00:00 19994330.278080228716 27869999.999968424439 262864330.278044939041 1 60393.928837130 2024-03-24T22:17:31.528039+00:00 19994330.277944564819 27870000.000005416572 262864330.277946293354 1 60393.928848701 2024-03-24T22:17:32.527741+00:00 19994330.277906183153 27870000.000063847750 262864330.277966320515 1 60393.928860252 2024-03-24T22:17:33.525801+00:00 19994330.277966089547 27870000.000056315213 262864330.278018712997 1 60393.928872168 2024-03-24T22:17:34.555302+00:00 19994330.277894068509 27870000.000039856881 262864330.277930229902 1 60393.928883429 2024-03-24T22:17:35.528290+00:00 19994330.277970269322 27870000.000028323382 262864330.277994871140 1 60393.928895064 2024-03-24T22:17:36.533496+00:00 19994330.278074197471 27870000.000015765429 262864330.278086274862 1 60393.928906631 2024-03-24T22:17:37.532936+00:00 19994330.278143502772 27869999.999960690737 262864330.278100490570 1 60393.928918150 2024-03-24T22:17:38.528127+00:00 19994330.278083015233 27870000.000050108880 262864330.278129428625 1 60393.928929760 2024-03-24T22:17:39.531270+00:00 19994330.277846578509 27869999.999998711050 262864330.277841597795 1 60393.928941286 2024-03-24T22:17:40.527138+00:00 19994330.278002925217 27870000.000016417354 262864330.278015643358 1 60393.928952915 2024-03-24T22:17:41.531845+00:00 19994330.277894612402 27869999.999989923090 262864330.277880847454 1 60393.928964643 2024-03-24T22:17:42.545175+00:00 19994330.278034511954 27870000.000004883856 262864330.278035700321 1 60393.928976124 2024-03-24T22:17:43.537078+00:00 19994330.277660094202 27869999.999966360629 262864330.277622759342 1 60393.928987731 2024-03-24T22:17:44.539980+00:00 19994330.278152868152 27869999.999974641949 262864330.278123795986 1 60393.928999148 2024-03-24T22:17:45.526366+00:00 19994330.277723953128 27870000.000028513372 262864330.277748763561 1 60393.929010761 2024-03-24T22:17:46.529784+00:00 19994330.277973096818 27869999.999989841133 262864330.277959227562 1 60393.929022421 2024-03-24T22:17:47.537146+00:00 19994330.277815669775 27869999.999951612204 262864330.277763575315 1 60393.929033970 2024-03-24T22:17:48.535030+00:00 19994330.278219811618 27870000.000020828098 262864330.278236955404 1 60393.929045504 2024-03-24T22:17:49.531563+00:00 19994330.277818463743 27870000.000053830445 262864330.277868598700 1 60393.929057079 2024-03-24T22:17:50.531678+00:00 19994330.277896691114 27870000.000029575080 262864330.277922570705 1 60393.929068634 2024-03-24T22:17:51.529977+00:00 19994330.278203397989 27869999.999960616231 262864330.278160303831 1 60393.929080212 2024-03-24T22:17:52.530282+00:00 19994330.277616988868 27869999.999930225313 262864330.277543514967 1 60393.929091852 2024-03-24T22:17:53.536033+00:00 19994330.278052829206 27869999.999987516552 262864330.278036653996 1 60393.929103250 2024-03-24T22:17:54.520802+00:00 19994330.278033491224 27869999.999990362674 262864330.278020173311 1 60393.929114901 2024-03-24T22:17:55.527467+00:00 19994330.277870364487 27870000.000017825514 262864330.277884483337 1 60393.929126429 2024-03-24T22:17:56.523520+00:00 19994330.278148423880 27870000.000023763627 262864330.278168469667 1 60393.929138047 2024-03-24T22:17:57.527271+00:00 19994330.277859274298 27869999.999973729253 262864330.277829289436 1 60393.929149658 2024-03-24T22:17:58.530484+00:00 19994330.277814444155 27870000.000063966960 262864330.277874708176 1 60393.929161219 2024-03-24T22:17:59.529328+00:00 19994330.277766045183 27870000.000020146370 262864330.277782499790 1 60393.929172765 2024-03-24T22:18:00.526876+00:00 19994330.277949988842 27869999.999983768910 262864330.277930051088 1 60393.929184604 2024-03-24T22:18:01.549836+00:00 19994330.277964137495 27869999.999987896532 262864330.277948349714 1 60393.929195931 2024-03-24T22:18:02.528442+00:00 19994330.277858380228 27870000.000039838254 262864330.277894526720 1 60393.929207499 2024-03-24T22:18:03.527934+00:00 19994330.278012428433 27870000.000007953495 262864330.278016686440 1 60393.929219097 2024-03-24T22:18:04.529972+00:00 19994330.277927692980 27869999.999972570688 262864330.277896583080 1 60393.929230608 2024-03-24T22:18:05.524523+00:00 19994330.277998548001 27869999.999941471964 262864330.277936309576 1 60393.929242222 2024-03-24T22:18:06.527981+00:00 19994330.277911860496 27870000.000000879169 262864330.277909070253 1 60393.929253788 2024-03-24T22:18:07.527268+00:00 19994330.278225339949 27870000.000016987324 262864330.278238624334 1 60393.929265355 2024-03-24T22:18:08.526695+00:00 19994330.277901582420 27870000.000005327165 262864330.277903228998 1 60393.929276882 2024-03-24T22:18:09.522579+00:00 19994330.277892857790 27869999.999996758997 262864330.277885913849 1 60393.929288527 2024-03-24T22:18:10.528729+00:00 19994330.277976084501 27869999.999993406236 262864330.277965813875 1 60393.929300115 2024-03-24T22:18:11.529871+00:00 19994330.278087224811 27870000.000028323382 262864330.278111845255 1 60393.929311713 2024-03-24T22:18:12.531995+00:00 19994330.278072770685 27870000.000022683293 262864330.278091758490 1 60393.929323359 2024-03-24T22:18:13.538197+00:00 19994330.277618858963 27869999.999962955713 262864330.277578115463 1 60393.929334822 2024-03-24T22:18:14.528601+00:00 19994330.277747422457 27870000.000009909272 262864330.277753621340 1 60393.929346404 2024-03-24T22:18:15.529327+00:00 19994330.278032056987 27869999.999975930899 262864330.278004288673 1 60393.929357910 2024-03-24T22:18:16.523385+00:00 19994330.277852833271 27869999.999982006848 262864330.277831137180 1 60393.929369578 2024-03-24T22:18:17.531552+00:00 19994330.278239130974 27870000.000035740435 262864330.278271168470 1 60393.929381060 2024-03-24T22:18:18.523592+00:00 19994330.277951065451 27869999.999963831156 262864330.277911186218 1 60393.929392617 2024-03-24T22:18:19.522136+00:00 19994330.277656808496 27869999.999995063990 262864330.277648150921 1 60393.929404382 2024-03-24T22:18:20.538610+00:00 19994330.278183765709 27870000.000004641712 262864330.278184711933 1 60393.929415804 2024-03-24T22:18:21.525503+00:00 19994330.277997609228 27870000.000000189990 262864330.277994096279 1 60393.929427326 2024-03-24T22:18:22.520943+00:00 19994330.278055112809 27870000.000001553446 262864330.278052955866 1 60393.929438929 2024-03-24T22:18:23.523458+00:00 19994330.277896102518 27870000.000032942742 262864330.277925342321 1 60393.929450483 2024-03-24T22:18:24.521728+00:00 19994330.277920302004 27870000.000009212643 262864330.277925819159 1 60393.929462169 2024-03-24T22:18:25.531409+00:00 19994330.277825798839 27869999.999987136573 262864330.277809232473 1 60393.929473665 2024-03-24T22:18:26.524664+00:00 19994330.277862098068 27869999.999986335635 262864330.277844756842 1 60393.929485198 2024-03-24T22:18:27.521126+00:00 19994330.278203345835 27870000.000016316772 262864330.278215974569 1 60393.929496869 2024-03-24T22:18:28.529541+00:00 19994330.277841813862 27869999.999977212399 262864330.277815312147 1 60393.929508369 2024-03-24T22:18:29.523077+00:00 19994330.277950190008 27869999.999997142702 262864330.277943640947 1 60393.929519968 2024-03-24T22:18:30.525249+00:00 19994330.277708381414 27869999.999986756593 262864330.277691453695 1 60393.929531533 2024-03-24T22:18:31.524468+00:00 19994330.278065454215 27870000.000057235360 262864330.278118968010 1 60393.929543104 2024-03-24T22:18:32.524202+00:00 19994330.277816604823 27870000.000031050295 262864330.277843952179 1 60393.929554673 2024-03-24T22:18:33.523783+00:00 19994330.277940314263 27869999.999967392534 262864330.277904003859 1 60393.929566285 2024-03-24T22:18:34.527009+00:00 19994330.277814179659 27869999.999960567802 262864330.277771055698 1 60393.929577843 2024-03-24T22:18:35.525673+00:00 19994330.278007932007 27870000.000016104430 262864330.278020322323 1 60393.929589386 2024-03-24T22:18:36.522964+00:00 19994330.277841649950 27869999.999991487712 262864330.277829438448 1 60393.929600982 2024-03-24T22:18:37.524868+00:00 19994330.278002917767 27869999.999952062964 262864330.277951300144 1 60393.929612557 2024-03-24T22:18:38.524940+00:00 19994330.277957499027 27870000.000045113266 262864330.277998924255 1 60393.929624146 2024-03-24T22:18:39.526250+00:00 19994330.277858741581 27870000.000005379319 262864330.277860403061 1 60393.929635710 2024-03-24T22:18:40.525364+00:00 19994330.277943540365 27869999.999982979149 262864330.277922838926 1 60393.929647283 2024-03-24T22:18:41.525215+00:00 19994330.277903012931 27869999.999982729554 262864330.277882039547 1 60393.929658859 2024-03-24T22:18:42.525418+00:00 19994330.277845393866 27870000.000043042004 262864330.277884721756 1 60393.929670446 2024-03-24T22:18:43.526518+00:00 19994330.277807813138 27869999.999984987080 262864330.277789086103 1 60393.929682001 2024-03-24T22:18:44.524906+00:00 19994330.277951572090 27869999.999990195036 262864330.277938067913 1 60393.929693587 2024-03-24T22:18:45.525893+00:00 19994330.278170280159 27869999.999966405332 262864330.278133004904 1 60393.929705128 2024-03-24T22:18:46.523031+00:00 19994330.277863357216 27870000.000021666288 262864330.277881324291 1 60393.929716756 2024-03-24T22:18:47.527686+00:00 19994330.277774900198 27869999.999983418733 262864330.277754634619 1 60393.929728264 2024-03-24T22:18:48.522022+00:00 19994330.278056532145 27869999.999972086400 262864330.278024911880 1 60393.929739824 2024-03-24T22:18:49.520754+00:00 19994330.277682397515 27869999.999963879585 262864330.277642577887 1 60393.929751380 2024-03-24T22:18:50.519207+00:00 19994330.278139363974 27870000.000018429011 262864330.278154075146 1 60393.929762995 2024-03-24T22:18:51.522787+00:00 19994330.277977086604 27870000.000012520701 262864330.277985900640 1 60393.929774578 2024-03-24T22:18:52.523547+00:00 19994330.277791298926 27870000.000025358051 262864330.277812957764 1 60393.929786235 2024-03-24T22:18:53.530705+00:00 19994330.278061799705 27870000.000002007931 262864330.278060108423 1 60393.929797759 2024-03-24T22:18:54.526361+00:00 19994330.277855906636 27870000.000015590340 262864330.277867794037 1 60393.929809316 2024-03-24T22:18:55.524894+00:00 19994330.277734532952 27870000.000043448061 262864330.277774274349 1 60393.929820967 2024-03-24T22:18:56.531590+00:00 19994330.278124332428 27869999.999958634377 262864330.278079271317 1 60393.929832503 2024-03-24T22:18:57.528264+00:00 19994330.277968931943 27870000.000040575862 262864330.278005838394 1 60393.929843997 2024-03-24T22:18:58.521325+00:00 19994330.277930822223 27869999.999946594238 262864330.277873724699 1 60393.929855589 2024-03-24T22:18:59.522878+00:00 19994330.277847945690 27869999.999999321997 262864330.277843564749 1 60393.929867149 2024-03-24T22:19:00.521685+00:00 19994330.277965389192 27869999.999960672110 262864330.277922362089 1 60393.929878732 2024-03-24T22:19:01.522458+00:00 19994330.277888022363 27869999.999983269721 262864330.277867615223 1 60393.929890320 2024-03-24T22:19:02.523637+00:00 19994330.277812872082 27870000.000012822449 262864330.277821987867 1 60393.929901928 2024-03-24T22:19:03.526567+00:00 19994330.278003256768 27870000.000034358352 262864330.278033912182 1 60393.929913438 2024-03-24T22:19:04.521037+00:00 19994330.277768895030 27870000.000004082918 262864330.277769267559 1 60393.929925070 2024-03-24T22:19:05.526072+00:00 19994330.277993969619 27869999.999990768731 262864330.277981042862 1 60393.929936630 2024-03-24T22:19:06.524787+00:00 19994330.278045941144 27869999.999990284443 262864330.278032541275 1 60393.929948285 2024-03-24T22:19:07.531831+00:00 19994330.277879208326 27870000.000016193837 262864330.277891695499 1 60393.929959739 2024-03-24T22:19:08.521444+00:00 19994330.277984652668 27870000.000047795475 262864330.278028756380 1 60393.929971316 2024-03-24T22:19:09.521676+00:00 19994330.278002992272 27870000.000017479062 262864330.278016746044 1 60393.929982874 2024-03-24T22:19:10.520333+00:00 19994330.278004150838 27870000.000016577542 262864330.278017014265 1 60393.929994499 2024-03-24T22:19:11.524702+00:00 19994330.277995917946 27869999.999996840954 262864330.277989059687 1 60393.930006123 2024-03-24T22:19:12.529016+00:00 19994330.278162688017 27870000.000004637986 262864330.278163641691 1 60393.930017657 2024-03-24T22:19:13.525563+00:00 19994330.277689058334 27869999.999994121492 262864330.277679502964 1 60393.930029196 2024-03-24T22:19:14.522548+00:00 19994330.277946885675 27870000.000010691583 262864330.277953892946 1 60393.930040769 2024-03-24T22:19:15.522418+00:00 19994330.277793910354 27869999.999930623919 262864330.277720838785 1 60393.930052363 2024-03-24T22:19:16.524161+00:00 19994330.277928460389 27869999.999997179955 262864330.277921944857 1 60393.930063920 2024-03-24T22:19:17.522671+00:00 19994330.277818139642 27870000.000001065433 262864330.277815520763 1 60393.930075480 2024-03-24T22:19:18.521425+00:00 19994330.277916170657 27869999.999988771975 262864330.277901232243 1 60393.930087049 2024-03-24T22:19:19.521060+00:00 19994330.277691360563 27869999.999946821481 262864330.277634501457 1 60393.930098688 2024-03-24T22:19:20.526652+00:00 19994330.278066784143 27869999.999985713512 262864330.278048813343 1 60393.930110198 2024-03-24T22:19:21.521140+00:00 19994330.277795638889 27869999.999990724027 262864330.277782678604 1 60393.930121796 2024-03-24T22:19:22.523139+00:00 19994330.277831818908 27869999.999987285584 262864330.277815401554 1 60393.930133355 2024-03-24T22:19:23.521864+00:00 19994330.277802787721 27869999.999979570508 262864330.277778655291 1 60393.930144956 2024-03-24T22:19:24.524199+00:00 19994330.278332434595 27869999.999986730516 262864330.278315484524 1 60393.930156562 2024-03-24T22:19:25.526984+00:00 19994330.278040170670 27870000.000012289733 262864330.278048753738 1 60393.930168075 2024-03-24T22:19:26.521715+00:00 19994330.277809925377 27870000.000039499253 262864330.277845710516 1 60393.930179660 2024-03-24T22:19:27.522648+00:00 19994330.277906354517 27870000.000014863908 262864330.277917534113 1 60393.930191225 2024-03-24T22:19:28.521830+00:00 19994330.278000976890 27870000.000033147633 262864330.278030425310 1 60393.930202784 2024-03-24T22:19:29.520510+00:00 19994330.278012126684 27870000.000012081116 262864330.278020501137 1 60393.930214379 2024-03-24T22:19:30.522385+00:00 19994330.277852721512 27870000.000027157366 262864330.277876168489 1 60393.930225945 2024-03-24T22:19:31.521612+00:00 19994330.278072871268 27869999.999973572791 262864330.278042733669 1 60393.930237570 2024-03-24T22:19:32.526089+00:00 19994330.277798160911 27869999.999959204346 262864330.277753651142 1 60393.930249123 2024-03-24T22:19:33.524207+00:00 19994330.277896974236 27870000.000008244067 262864330.277901530266 1 60393.930260707 2024-03-24T22:19:34.525043+00:00 19994330.277953255922 27870000.000029038638 262864330.277978599072 1 60393.930272255 2024-03-24T22:19:35.522852+00:00 19994330.277753841132 27870000.000052101910 262864330.277802228928 1 60393.930283824 2024-03-24T22:19:36.522416+00:00 19994330.277910884470 27869999.999993138015 262864330.277900338173 1 60393.930295405 2024-03-24T22:19:37.522985+00:00 19994330.277932472527 27869999.999966293573 262864330.277895063162 1 60393.930307004 2024-03-24T22:19:38.525147+00:00 19994330.277871850878 27869999.999957449734 262864330.277825593948 1 60393.930318663 2024-03-24T22:19:39.532512+00:00 19994330.277790497988 27869999.999983407557 262864330.277770191431 1 60393.930330272 2024-03-24T22:19:40.535511+00:00 19994330.277831275016 27869999.999969296157 262864330.277796894312 1 60393.930341743 2024-03-24T22:19:41.526565+00:00 19994330.278114736080 27869999.999962378293 262864330.278073430061 1 60393.930353331 2024-03-24T22:19:42.527788+00:00 19994330.277912866324 27870000.000017937273 262864330.277927100658 1 60393.930365024 2024-03-24T22:19:43.538105+00:00 19994330.277957782149 27869999.999977309257 262864330.277931392193 1 60393.930376423 2024-03-24T22:19:44.522926+00:00 19994330.277716290206 27869999.999997533858 262864330.277710109949 1 60393.930388150 2024-03-24T22:19:45.536131+00:00 19994330.278132792562 27870000.000005599111 262864330.278134703636 1 60393.930399640 2024-03-24T22:19:46.528877+00:00 19994330.277906678617 27870000.000032018870 262864330.277934998274 1 60393.930411240 2024-03-24T22:19:47.531130+00:00 19994330.278115171939 27870000.000000610948 262864330.278112083673 1 60393.930422822 2024-03-24T22:19:48.531826+00:00 19994330.277763035148 27870000.000014103949 262864330.277773439884 1 60393.930434326 2024-03-24T22:19:49.525795+00:00 19994330.277853764594 27870000.000029243529 262864330.277879297733 1 60393.930446032 2024-03-24T22:19:50.537099+00:00 19994330.278010040522 27869999.999991957098 262864330.277998298407 1 60393.930457444 2024-03-24T22:19:51.523204+00:00 19994330.277947504073 27869999.999999571592 262864330.277943402529 1 60393.930469144 2024-03-24T22:19:52.534051+00:00 19994330.277629278600 27870000.000006541610 262864330.277632147074 1 60393.930480601 2024-03-24T22:19:53.523951+00:00 19994330.277945272624 27869999.999984472990 262864330.277926057577 1 60393.930492217 2024-03-24T22:19:54.527506+00:00 19994330.278189390898 27869999.999962419271 262864330.278148114681 1 60393.930503818 2024-03-24T22:19:55.529888+00:00 19994330.277740992606 27869999.999998033047 262864330.277735322714 1 60393.930515452 2024-03-24T22:19:56.535087+00:00 19994330.277946807444 27870000.000005017966 262864330.277948111296 1 60393.930527034 2024-03-24T22:19:57.535708+00:00 19994330.277935750782 27870000.000017378479 262864330.277949422598 1 60393.930538571 2024-03-24T22:19:58.532569+00:00 19994330.278013549745 27870000.000031277537 262864330.278041154146 1 60393.930550138 2024-03-24T22:19:59.531943+00:00 19994330.278137560934 27870000.000055689365 262864330.278189569712 1 60393.930561746 2024-03-24T22:20:00.534836+00:00 19994330.277999944985 27870000.000038251281 262864330.278034508228 1 60393.930573235 2024-03-24T22:20:01.527498+00:00 19994330.277746018022 27869999.999993287027 262864330.277735620737 1 60393.930584901 2024-03-24T22:20:02.535404+00:00 19994330.277937546372 27870000.000044140965 262864330.277978003025 1 60393.930596412 2024-03-24T22:20:03.530022+00:00 19994330.277829799801 27869999.999980084598 262864330.277806192636 1 60393.930608184 2024-03-24T22:20:04.547109+00:00 19994330.277743928134 27870000.000009473413 262864330.277749717236 1 60393.930619572 2024-03-24T22:20:05.531063+00:00 19994330.278174679726 27869999.999973475933 262864330.278144448996 1 60393.930631180 2024-03-24T22:20:06.533935+00:00 19994330.277692221105 27869999.999965034425 262864330.277653574944 1 60393.930642685 2024-03-24T22:20:07.527990+00:00 19994330.277797773480 27869999.999953597784 262864330.277747690678 1 60393.930654311 2024-03-24T22:20:08.532423+00:00 19994330.278093289584 27870000.000025048852 262864330.278114616871 1 60393.930665878 2024-03-24T22:20:09.531809+00:00 19994330.277924198657 27869999.999993078411 262864330.277913600206 1 60393.930677416 2024-03-24T22:20:10.528761+00:00 19994330.277860965580 27870000.000059071928 262864330.277916342020 1 60393.930689015 2024-03-24T22:20:11.530941+00:00 19994330.277826976031 27869999.999993264675 262864330.277816534042 1 60393.930700575 2024-03-24T22:20:12.529716+00:00 19994330.277698870748 27870000.000030387193 262864330.277725577354 1 60393.930712190 2024-03-24T22:20:13.533234+00:00 19994330.278053339571 27869999.999995153397 262864330.278044790030 1 60393.930723692 2024-03-24T22:20:14.526971+00:00 19994330.278111107647 27869999.999983523041 262864330.278090924025 1 60393.930735224 2024-03-24T22:20:15.523332+00:00 19994330.277685884386 27870000.000021755695 262864330.277703940868 1 60393.930746806 2024-03-24T22:20:16.524007+00:00 19994330.277978476137 27870000.000058233738 262864330.278033018112 1 60393.930758422 2024-03-24T22:20:17.527664+00:00 19994330.278079271317 27870000.000024564564 262864330.278100132942 1 60393.930769926 2024-03-24T22:20:18.521645+00:00 19994330.277986139059 27870000.000002767891 262864330.277985215187 1 60393.930781545 2024-03-24T22:20:19.525491+00:00 19994330.277878835797 27869999.999992717057 262864330.277867853642 1 60393.930793128 2024-03-24T22:20:20.526243+00:00 19994330.277858909220 27870000.000028960407 262864330.277884185314 1 60393.930804667 2024-03-24T22:20:21.523191+00:00 19994330.277870375663 27870000.000063017011 262864330.277929693460 1 60393.930816244 2024-03-24T22:20:22.523513+00:00 19994330.277825623751 27870000.000037815422 262864330.277859747410 1 60393.930827830 2024-03-24T22:20:23.524559+00:00 19994330.277843177319 27870000.000013310462 262864330.277852803469 1 60393.930839392 2024-03-24T22:20:24.523457+00:00 19994330.277888420969 27869999.999977078289 262864330.277861803770 1 60393.930851009 2024-03-24T22:20:25.527202+00:00 19994330.277902420610 27870000.000028304756 262864330.277927041054 1 60393.930862543 2024-03-24T22:20:26.523715+00:00 19994330.277709629387 27870000.000000637025 262864330.277706563473 1 60393.930874079 2024-03-24T22:20:27.520426+00:00 19994330.277801964432 27870000.000011369586 262864330.277809649706 1 60393.930885727 2024-03-24T22:20:28.526763+00:00 19994330.278068993241 27870000.000003326684 262864330.278068631887 1 60393.930897230 2024-03-24T22:20:29.520672+00:00 19994330.277757611126 27869999.999988764524 262864330.277742683887 1 60393.930908831 2024-03-24T22:20:30.523009+00:00 19994330.277601785958 27870000.000038485974 262864330.277636557817 1 60393.930920397 2024-03-24T22:20:31.522297+00:00 19994330.278167065233 27869999.999980639666 262864330.278144001961 1 60393.930931984 2024-03-24T22:20:32.523419+00:00 19994330.277829002589 27870000.000047966838 262864330.277873277664 1 60393.930943548 2024-03-24T22:20:33.522534+00:00 19994330.277885351330 27869999.999980684370 262864330.277862340212 1 60393.930955116 2024-03-24T22:20:34.522040+00:00 19994330.277831889689 27869999.999973032624 262864330.277801215649 1 60393.930966774 2024-03-24T22:20:35.529250+00:00 19994330.278150029480 27869999.999987587333 262864330.278133928776 1 60393.930978286 2024-03-24T22:20:36.523908+00:00 19994330.277723316103 27869999.999930936843 262864330.277650564909 1 60393.930989869 2024-03-24T22:20:37.524676+00:00 19994330.277921266854 27869999.999956347048 262864330.277873903513 1 60393.931001421 2024-03-24T22:20:38.522766+00:00 19994330.278042558581 27870000.000053465366 262864330.278092324734 1 60393.931013064 2024-03-24T22:20:39.528696+00:00 19994330.277752000839 27870000.000054135919 262864330.277802437544 1 60393.931024603 2024-03-24T22:20:40.525663+00:00 19994330.277899473906 27870000.000001437962 262864330.277897208929 1 60393.931036122 2024-03-24T22:20:41.520962+00:00 19994330.277847182006 27870000.000036370009 262864330.277879834175 1 60393.931047736 2024-03-24T22:20:42.524372+00:00 19994330.278002429754 27870000.000002469867 262864330.278001219034 1 60393.931059301 2024-03-24T22:20:43.523585+00:00 19994330.277721758932 27870000.000002726912 262864330.277720808983 1 60393.931071027 2024-03-24T22:20:44.536755+00:00 19994330.277730919421 27870000.000035494566 262864330.277762711048 1 60393.931082439 2024-03-24T22:20:45.522722+00:00 19994330.277697794139 27869999.999977994710 262864330.277672111988 1 60393.931094011 2024-03-24T22:20:46.522591+00:00 19994330.277927875519 27869999.999994065613 262864330.277918249369 1 60393.931105679 2024-03-24T22:20:47.530660+00:00 19994330.278021335602 27869999.999994453043 262864330.278012096882 1 60393.931117290 2024-03-24T22:20:48.533817+00:00 19994330.277947939932 27869999.999993465841 262864330.277937710285 1 60393.931128875 2024-03-24T22:20:49.534840+00:00 19994330.277873665094 27869999.999984692782 262864330.277854651213 1 60393.931140420 2024-03-24T22:20:50.532307+00:00 19994330.278061877936 27870000.000015813857 262864330.278073996305 1 60393.931151900 2024-03-24T22:20:51.524222+00:00 19994330.277728345245 27869999.999992884696 262864330.277717530727 1 60393.931163654 2024-03-24T22:20:52.539736+00:00 19994330.277912128717 27870000.000015731901 262864330.277924180031 1 60393.931175155 2024-03-24T22:20:53.533369+00:00 19994330.278070472181 27870000.000012446195 262864330.278079241514 1 60393.931187012 2024-03-24T22:20:54.557853+00:00 19994330.277964759618 27870000.000057715923 262864330.278018802404 1 60393.931198174 2024-03-24T22:20:55.522199+00:00 19994330.277793012559 27869999.999975029379 262864330.277764350176 1 60393.931209788 2024-03-24T22:20:56.525655+00:00 19994330.278037447482 27870000.000021528453 262864330.278055280447 1 60393.931221507 2024-03-24T22:20:57.538219+00:00 19994330.277772326022 27869999.999993208796 262864330.277761846781 1 60393.931233040 2024-03-24T22:20:58.534634+00:00 19994330.277978707105 27869999.999927788973 262864330.277902811766 1 60393.931244832 2024-03-24T22:20:59.553469+00:00 19994330.277920044959 27869999.999893177301 262864330.277809530497 1 60393.931256189 2024-03-24T22:21:00.534713+00:00 19994330.278015155345 27870000.000000339001 262864330.278011798859 1 60393.931268246 2024-03-24T22:21:01.576465+00:00 19994330.277941908687 27870000.000011108816 262864330.277949333191 1 60393.931279301 2024-03-24T22:21:02.531605+00:00 19994330.278004754335 27870000.000031854957 262864330.278032928705 1 60393.931290789 2024-03-24T22:21:03.524114+00:00 19994330.278026089072 27870000.000059615821 262864330.278082013130 1 60393.931302369 2024-03-24T22:21:04.524633+00:00 19994330.277788337320 27870000.000035569072 262864330.277820229530 1 60393.931313972 2024-03-24T22:21:05.527160+00:00 19994330.278073135763 27869999.999990083277 262864330.278059512377 1 60393.931325517 2024-03-24T22:21:06.524637+00:00 19994330.278038669378 27869999.999990977347 262864330.278025954962 1 60393.931337203 2024-03-24T22:21:07.534348+00:00 19994330.277860876173 27869999.999971047044 262864330.277828216553 1 60393.931348675 2024-03-24T22:21:08.525491+00:00 19994330.277600035071 27869999.999973110855 262864330.277569472790 1 60393.931360215 2024-03-24T22:21:09.522593+00:00 19994330.278041135520 27869999.999958924949 262864330.277996361256 1 60393.931371770 2024-03-24T22:21:10.520895+00:00 19994330.278054378927 27869999.999965149909 262864330.278015851974 1 60393.931383377 2024-03-24T22:21:11.523772+00:00 19994330.278020564467 27869999.999946039170 262864330.277962893248 1 60393.931394993 2024-03-24T22:21:12.527384+00:00 19994330.277754120529 27869999.999982368201 262864330.277732789516 1 60393.931406551 2024-03-24T22:21:13.525983+00:00 19994330.277892336249 27869999.999989967793 262864330.277878582478 1 60393.931418122 2024-03-24T22:21:14.525710+00:00 19994330.277892615646 27870000.000051606447 262864330.277940541506 1 60393.931429663 2024-03-24T22:21:15.522880+00:00 19994330.278117530048 27870000.000058218837 262864330.278172075748 1 60393.931441246 2024-03-24T22:21:16.523650+00:00 19994330.277853257954 27870000.000014726073 262864330.277864277363 1 60393.931452797 2024-03-24T22:21:17.521625+00:00 19994330.277980674058 27870000.000029593706 262864330.278006583452 1 60393.931464366 2024-03-24T22:21:18.521171+00:00 19994330.277945496142 27870000.000048190355 262864330.277989983559 1 60393.931475941 2024-03-24T22:21:19.521286+00:00 19994330.277972120792 27869999.999981474131 262864330.277949899435 1 60393.931487530 2024-03-24T22:21:20.522596+00:00 19994330.277926977724 27869999.999989848584 262864330.277913123369 1 60393.931499123 2024-03-24T22:21:21.524220+00:00 19994330.277777705342 27869999.999949507415 262864330.277723520994 1 60393.931510680 2024-03-24T22:21:22.522765+00:00 19994330.278148908168 27870000.000001646578 262864330.278146862984 1 60393.931522241 2024-03-24T22:21:23.521640+00:00 19994330.277849428356 27869999.999986752868 262864330.277832508087 1 60393.931533823 2024-03-24T22:21:24.522288+00:00 19994330.277860026807 27869999.999993681908 262864330.277850002050 1 60393.931545391 2024-03-24T22:21:25.521763+00:00 19994330.277981705964 27869999.999976322055 262864330.277954339981 1 60393.931556981 2024-03-24T22:21:26.523187+00:00 19994330.277769278735 27869999.999987039715 262864330.277752608061 1 60393.931568637 2024-03-24T22:21:27.530279+00:00 19994330.277556508780 27870000.000034831464 262864330.277587652206 1 60393.931580229 2024-03-24T22:21:28.531814+00:00 19994330.278103847057 27870000.000027175993 262864330.278127342463 1 60393.931591765 2024-03-24T22:21:29.528501+00:00 19994330.277752596885 27870000.000006534159 262864330.277755439281 1 60393.931603382 2024-03-24T22:21:30.532217+00:00 19994330.277740690857 27869999.999992165715 262864330.277729153633 1 60393.931615059 2024-03-24T22:21:31.541137+00:00 19994330.277872473001 27869999.999983213842 262864330.277851998806 1 60393.931626525 2024-03-24T22:21:32.531785+00:00 19994330.278296221048 27869999.999972626567 262864330.278265178204 1 60393.931638117 2024-03-24T22:21:33.533345+00:00 19994330.277893967927 27870000.000023331493 262864330.277913600206 1 60393.931649639 2024-03-24T22:21:34.528834+00:00 19994330.277866195887 27869999.999964606017 262864330.277827084064 1 60393.931661181 2024-03-24T22:21:35.526006+00:00 19994330.277726128697 27870000.000003650784 262864330.277726054192 1 60393.931672816 2024-03-24T22:21:36.531271+00:00 19994330.277764942497 27870000.000021774322 262864330.277783036232 1 60393.931684452 2024-03-24T22:21:37.536621+00:00 19994330.277888279408 27869999.999998774379 262864330.277883350849 1 60393.931695900 2024-03-24T22:21:38.525790+00:00 19994330.277563430369 27870000.000003673136 262864330.277563393116 1 60393.931707564 2024-03-24T22:21:39.533534+00:00 19994330.278145961463 27869999.999995335937 262864330.278137624264 1 60393.931719202 2024-03-24T22:21:40.539023+00:00 19994330.277998272330 27869999.999986536801 262864330.277981102467 1 60393.931730662 2024-03-24T22:21:41.529147+00:00 19994330.277992192656 27870000.000010285527 262864330.277998775244 1 60393.931742429 2024-03-24T22:21:42.545881+00:00 19994330.278286002576 27869999.999973073602 262864330.278255373240 1 60393.931753895 2024-03-24T22:21:43.536556+00:00 19994330.277419239283 27869999.999972317368 262864330.277387857437 1 60393.931765321 2024-03-24T22:21:44.523736+00:00 19994330.278234466910 27869999.999990087003 262864330.278220832348 1 60393.931777045 2024-03-24T22:21:45.536719+00:00 19994330.277586523443 27870000.000062115490 262864330.277644932270 1 60393.931788583 2024-03-24T22:21:46.533621+00:00 19994330.278154511005 27869999.999971132725 262864330.278121948242 1 60393.931800200 2024-03-24T22:21:47.537265+00:00 19994330.277951382101 27869999.999961920083 262864330.277909606695 1 60393.931811814 2024-03-24T22:21:48.540739+00:00 19994330.278136759996 27869999.999992940575 262864330.278126001358 1 60393.931823206 2024-03-24T22:21:49.524997+00:00 19994330.277936346829 27870000.000021792948 262864330.277954429388 1 60393.931834861 2024-03-24T22:21:50.531979+00:00 19994330.277588177472 27870000.000020727515 262864330.277605235577 1 60393.931846416 2024-03-24T22:21:51.530312+00:00 19994330.277858491987 27869999.999990209937 262864330.277845025063 1 60393.931858022 2024-03-24T22:21:52.533090+00:00 19994330.278116032481 27870000.000029962510 262864330.278142273426 1 60393.931869481 2024-03-24T22:21:53.523176+00:00 19994330.277986910194 27869999.999927207828 262864330.277910441160 1 60393.931881085 2024-03-24T22:21:54.525731+00:00 19994330.277985781431 27869999.999960772693 262864330.277942866087 1 60393.931892929 2024-03-24T22:21:55.549089+00:00 19994330.277824308723 27869999.999989900738 262864330.277810513973 1 60393.931904418 2024-03-24T22:21:56.541704+00:00 19994330.277917519212 27869999.999978151172 262864330.277891993523 1 60393.931916112 2024-03-24T22:21:57.552089+00:00 19994330.277700863779 27869999.999994210899 262864330.277691394091 1 60393.931927496 2024-03-24T22:21:58.535636+00:00 19994330.278077308089 27869999.999993529171 262864330.278067141771 1 60393.931939076 2024-03-24T22:21:59.536194+00:00 19994330.277852799743 27870000.000037956983 262864330.277887076139 1 60393.931950543 2024-03-24T22:22:00.526942+00:00 19994330.278098352253 27869999.999993570149 262864330.278088212013 1 60393.931962090 2024-03-24T22:22:01.524538+00:00 19994330.277754068375 27870000.000026576221 262864330.277776956558 1 60393.931973770 2024-03-24T22:22:02.533775+00:00 19994330.277886506170 27870000.000020608306 262864330.277903437614 1 60393.931985328 2024-03-24T22:22:03.532346+00:00 19994330.278058450669 27869999.999971922487 262864330.278026670218 1 60393.931996950 2024-03-24T22:22:04.536518+00:00 19994330.277967616916 27869999.999927278608 262864330.277891218662 1 60393.932008483 2024-03-24T22:22:05.532937+00:00 19994330.277668111026 27869999.999972488731 262864330.277636915445 1 60393.932020000 2024-03-24T22:22:06.528002+00:00 19994330.278080333024 27869999.999995667487 262864330.278072327375 1 60393.932031570 2024-03-24T22:22:07.527611+00:00 19994330.277874320745 27869999.999977219850 262864330.277847856283 1 60393.932043144 2024-03-24T22:22:08.527691+00:00 19994330.277922242880 27870000.000027470291 262864330.277946025133 1 60393.932054728 2024-03-24T22:22:09.528479+00:00 19994330.277973975986 27870000.000027816743 262864330.277998089790 1 60393.932066283 2024-03-24T22:22:10.526873+00:00 19994330.277822971344 27870000.000015407801 262864330.277834683657 1 60393.932077843 2024-03-24T22:22:11.525661+00:00 19994330.277730938047 27869999.999991811812 262864330.277719050646 1 60393.932089453 2024-03-24T22:22:12.528712+00:00 19994330.277883179486 27870000.000022072345 262864330.277901560068 1 60393.932101005 2024-03-24T22:22:13.526851+00:00 19994330.278260335326 27870000.000025328249 262864330.278281986713 1 60393.932112523 2024-03-24T22:22:14.522038+00:00 19994330.277768038213 27870000.000011920929 262864330.277776271105 1 60393.932124105 2024-03-24T22:22:15.522711+00:00 19994330.277769893408 27870000.000009488314 262864330.277775675058 1 60393.932135689 2024-03-24T22:22:16.523535+00:00 19994330.277780357748 27869999.999958269298 262864330.277734935284 1 60393.932147347 2024-03-24T22:22:17.530797+00:00 19994330.278015922755 27870000.000014916062 262864330.278027117252 1 60393.932158833 2024-03-24T22:22:18.523179+00:00 19994330.277876969427 27869999.999995876104 262864330.277869164944 1 60393.932170378 2024-03-24T22:22:19.520662+00:00 19994330.278170149773 27870000.000044591725 262864330.278211027384 1 60393.932181993 2024-03-24T22:22:20.524169+00:00 19994330.277749590576 27870000.000017084181 262864330.277762979269 1 60393.932193540 2024-03-24T22:22:21.521880+00:00 19994330.277977455407 27870000.000026773661 262864330.278000533581 1 60393.932205194 2024-03-24T22:22:22.528746+00:00 19994330.278006251901 27869999.999976497144 262864330.277979046106 1 60393.932216741 2024-03-24T22:22:23.526454+00:00 19994330.277876287699 27870000.000007525086 262864330.277880102396 1 60393.932228293 2024-03-24T22:22:24.524507+00:00 19994330.277683496475 27869999.999996092170 262864330.277675896883 1 60393.932239846 2024-03-24T22:22:25.522692+00:00 19994330.278015159070 27869999.999969746917 262864330.277981221676 1 60393.932251432 2024-03-24T22:22:26.523681+00:00 19994330.277968764305 27869999.999999213964 262864330.277964293957 1 60393.932263062 2024-03-24T22:22:27.528582+00:00 19994330.277832679451 27869999.999989863485 262864330.277818858624 1 60393.932274627 2024-03-24T22:22:28.527781+00:00 19994330.278080251068 27869999.999974243343 262864330.278050810099 1 60393.932286229 2024-03-24T22:22:29.530227+00:00 19994330.277756083757 27869999.999982565641 262864330.277734965086 1 60393.932297766 2024-03-24T22:22:30.527020+00:00 19994330.277934573591 27870000.000018149614 262864330.277949035168 1 60393.932309296 2024-03-24T22:22:31.523161+00:00 19994330.277729421854 27869999.999920684844 262864330.277646422386 1 60393.932320870 2024-03-24T22:22:32.523183+00:00 19994330.278073906898 27870000.000008106232 262864330.278078317642 1 60393.932332436 2024-03-24T22:22:33.522419+00:00 19994330.277855135500 27870000.000030960888 262864330.277882397175 1 60393.932344071 2024-03-24T22:22:34.527710+00:00 19994330.277954652905 27869999.999994941056 262864330.277945876122 1 60393.932355609 2024-03-24T22:22:35.524649+00:00 19994330.278182737529 27870000.000022266060 262864330.278201311827 1 60393.932367154 2024-03-24T22:22:36.522125+00:00 19994330.277698714286 27869999.999973110855 262864330.277668148279 1 60393.932378738 2024-03-24T22:22:37.522948+00:00 19994330.277916934341 27869999.999930519611 262864330.277843773365 1 60393.932390382 2024-03-24T22:22:38.528964+00:00 19994330.277978278697 27869999.999999053776 262864330.277973622084 1 60393.932401879 2024-03-24T22:22:39.522367+00:00 19994330.278002638370 27869999.999990876764 262864330.277989834547 1 60393.932413483 2024-03-24T22:22:40.524927+00:00 19994330.277830243111 27870000.000001262873 262864330.277827799320 1 60393.932425057 2024-03-24T22:22:41.524872+00:00 19994330.278113652021 27869999.999994285405 262864330.278104245663 1 60393.932436597 2024-03-24T22:22:42.521992+00:00 19994330.277810398489 27870000.000006794930 262864330.277813494205 1 60393.932448179 2024-03-24T22:22:43.522681+00:00 19994330.278000663966 27869999.999988883734 262864330.277985841036 1 60393.932459747 2024-03-24T22:22:44.522166+00:00 19994330.278047647327 27870000.000032674521 262864330.278076618910 1 60393.932471401 2024-03-24T22:22:45.529075+00:00 19994330.277754899114 27869999.999950394034 262864330.277701616287 1 60393.932482954 2024-03-24T22:22:46.527205+00:00 19994330.277526758611 27870000.000049535185 262864330.277572602034 1 60393.932494724 2024-03-24T22:22:47.544156+00:00 19994330.277908939868 27869999.999933224171 262864330.277838468552 1 60393.932506215 2024-03-24T22:22:48.537016+00:00 19994330.277901798487 27869999.999994676560 262864330.277892768383 1 60393.932518393 2024-03-24T22:22:49.589124+00:00 19994330.278098758310 27870000.000002894551 262864330.278097957373 1 60393.932529252 2024-03-24T22:22:50.527395+00:00 19994330.278215207160 27870000.000009156764 262864330.278220653534 1 60393.932540803 2024-03-24T22:22:51.525390+00:00 19994330.277792409062 27870000.000011902303 262864330.277800619602 1 60393.932552546 2024-03-24T22:22:52.539976+00:00 19994330.277825694531 27869999.999991253018 262864330.277813225985 1 60393.932564089 2024-03-24T22:22:53.537293+00:00 19994330.277939505875 27870000.000059582293 262864330.277995377779 1 60393.932575582 2024-03-24T22:22:54.530227+00:00 19994330.278054278344 27870000.000018619001 262864330.278069198132 1 60393.932587240 2024-03-24T22:22:55.537503+00:00 19994330.277790591121 27869999.999971382320 262864330.277758300304 1 60393.932598722 2024-03-24T22:22:56.529564+00:00 19994330.278061214834 27870000.000036016107 262864330.278093516827 1 60393.932610332 2024-03-24T22:22:57.532693+00:00 19994330.277986776084 27869999.999956861138 262864330.277939915657 1 60393.932621972 2024-03-24T22:22:58.538369+00:00 19994330.277943350375 27869999.999929565936 262864330.277869224548 1 60393.932633508 2024-03-24T22:22:59.535065+00:00 19994330.278030943125 27869999.999983660877 262864330.278010904789 1 60393.932645060 2024-03-24T22:23:00.533154+00:00 19994330.277816269547 27869999.999988872558 262864330.277801454067 1 60393.932656528 2024-03-24T22:23:01.524021+00:00 19994330.277920331806 27870000.000020664185 262864330.277937293053 1 60393.932668102 2024-03-24T22:23:02.524055+00:00 19994330.277971386909 27869999.999974682927 262864330.277942359447 1 60393.932679687 2024-03-24T22:23:03.524942+00:00 19994330.277995333076 27870000.000022273511 262864330.278013885021 1 60393.932691255 2024-03-24T22:23:04.524426+00:00 19994330.277839370072 27869999.999957542866 262864330.277793198824 1 60393.932702796 2024-03-24T22:23:05.521587+00:00 19994330.278046105057 27869999.999970301986 262864330.278012722731 1 60393.932714408 2024-03-24T22:23:06.524876+00:00 19994330.277909118682 27870000.000050947070 262864330.277956396341 1 60393.932725959 2024-03-24T22:23:07.522838+00:00 19994330.277682382613 27869999.999957542866 262864330.277636229992 1 60393.932737529 2024-03-24T22:23:08.522519+00:00 19994330.277668338269 27869999.999965604395 262864330.277630239725 1 60393.932749097 2024-03-24T22:23:09.522026+00:00 19994330.277826242149 27869999.999969989061 262864330.277792543173 1 60393.932760727 2024-03-24T22:23:10.526837+00:00 19994330.277806829661 27869999.999991659075 262864330.277794778347 1 60393.932772276 2024-03-24T22:23:11.524642+00:00 19994330.278036996722 27869999.999994341284 262864330.278027653694 1 60393.932783837 2024-03-24T22:23:12.523534+00:00 19994330.278071418405 27870000.000023741275 262864330.278091490269 1 60393.932795473 2024-03-24T22:23:13.528923+00:00 19994330.277726657689 27870000.000003535300 262864330.277726501226 1 60393.932806991 2024-03-24T22:23:14.524044+00:00 19994330.277880869806 27870000.000031616539 262864330.277908802032 1 60393.932818661 2024-03-24T22:23:15.532335+00:00 19994330.277767106891 27870000.000013601035 262864330.277777016163 1 60393.932830242 2024-03-24T22:23:16.532857+00:00 19994330.278288617730 27870000.000063743442 262864330.278348684311 1 60393.932841805 2024-03-24T22:23:17.531945+00:00 19994330.277711335570 27870000.000004712492 262864330.277712345123 1 60393.932853309 2024-03-24T22:23:18.525830+00:00 19994330.278067503124 27869999.999983765185 262864330.278047561646 1 60393.932864924 2024-03-24T22:23:19.529440+00:00 19994330.277802154422 27870000.000015042722 262864330.277813494205 1 60393.932876633 2024-03-24T22:23:20.541155+00:00 19994330.277996685356 27869999.999980889261 262864330.277973890305 1 60393.932888084 2024-03-24T22:23:21.530435+00:00 19994330.277832489461 27870000.000010211021 262864330.277839004993 1 60393.932899621 2024-03-24T22:23:22.527277+00:00 19994330.278000779450 27870000.000004746020 262864330.278001815081 1 60393.932911278 2024-03-24T22:23:23.534386+00:00 19994330.277915474027 27869999.999990765005 262864330.277902543545 1 60393.932922990 2024-03-24T22:23:24.546312+00:00 19994330.277919486165 27870000.000003103167 262864330.277918875217 1 60393.932934477 2024-03-24T22:23:25.538765+00:00 19994330.278090178967 27870000.000055409968 262864330.278141885996 1 60393.932946097 2024-03-24T22:23:26.542796+00:00 19994330.277990814298 27869999.999964129180 262864330.277951240540 1 60393.932957504 2024-03-24T22:23:27.528389+00:00 19994330.278025373816 27869999.999981235713 262864330.278002917767 1 60393.932969144 2024-03-24T22:23:28.534001+00:00 19994330.277990642935 27869999.999982323498 262864330.277969270945 1 60393.932980622 2024-03-24T22:23:29.525713+00:00 19994330.277904987335 27870000.000001542270 262864330.277902841568 1 60393.932992199 2024-03-24T22:23:30.526009+00:00 19994330.277598246932 27870000.000029779971 262864330.277624309063 1 60393.933003793 2024-03-24T22:23:31.527664+00:00 19994330.278098322451 27869999.999988492578 262864330.278083115816 1 60393.933015365 2024-03-24T22:23:32.527548+00:00 19994330.277829360217 27870000.000060908496 262864330.277886569500 1 60393.933026974 2024-03-24T22:23:33.530554+00:00 19994330.277863599360 27869999.999912247062 262864330.277772158384 1 60393.933038583 2024-03-24T22:23:34.533560+00:00 19994330.277912527323 27869999.999997247010 262864330.277906090021 1 60393.933050180 2024-03-24T22:23:35.535560+00:00 19994330.278025075793 27870000.000000603497 262864330.278021991253 1 60393.933061753 2024-03-24T22:23:36.535481+00:00 19994330.277810715139 27870000.000003568828 262864330.277810603380 1 60393.933073295 2024-03-24T22:23:37.532723+00:00 19994330.277888827026 27869999.999999243766 262864330.277884393930 1 60393.933084865 2024-03-24T22:23:38.532311+00:00 19994330.277873527259 27870000.000027444214 262864330.277897268534 1 60393.933096323 2024-03-24T22:23:39.522330+00:00 19994330.278055541217 27869999.999994859099 262864330.278046727180 1 60393.933107998 2024-03-24T22:23:40.531039+00:00 19994330.277863111347 27869999.999997612089 262864330.277857035398 1 60393.933119513 2024-03-24T22:23:41.525931+00:00 19994330.277862675488 27869999.999962210655 262864330.277821183205 1 60393.933131134 2024-03-24T22:23:42.529937+00:00 19994330.278058875352 27870000.000008322299 262864330.278063505888 1 60393.933142738 2024-03-24T22:23:43.532615+00:00 19994330.278051711619 27869999.999998722225 262864330.278046727180 1 60393.933154245 2024-03-24T22:23:44.526774+00:00 19994330.278032671660 27869999.999987319112 262864330.278016269207 1 60393.933165873 2024-03-24T22:23:45.531431+00:00 19994330.277924951166 27870000.000002119690 262864330.277923375368 1 60393.933177478 2024-03-24T22:23:46.534088+00:00 19994330.277716428041 27869999.999962735921 262864330.277675479650 1 60393.933189052 2024-03-24T22:23:47.534093+00:00 19994330.277765516192 27870000.000042885542 262864330.277804702520 1 60393.933200594 2024-03-24T22:23:48.531350+00:00 19994330.277919754386 27870000.000068567693 262864330.277984619141 1 60393.933212225 2024-03-24T22:23:49.536222+00:00 19994330.277776949108 27869999.999980378896 262864330.277753651142 1 60393.933223715 2024-03-24T22:23:50.528944+00:00 19994330.277873206884 27869999.999991990626 262864330.277861505747 1 60393.933235378 2024-03-24T22:23:51.536625+00:00 19994330.277803473175 27869999.999959465116 262864330.277759253979 1 60393.933246875 2024-03-24T22:23:52.530026+00:00 19994330.277851782739 27869999.999994479120 262864330.277842581272 1 60393.933258598 2024-03-24T22:23:53.542894+00:00 19994330.277737587690 27869999.999951314181 262864330.277685195208 1 60393.933270020 2024-03-24T22:23:54.529717+00:00 19994330.277889877558 27869999.999949846417 262864330.277836024761 1 60393.933281665 2024-03-24T22:23:55.535833+00:00 19994330.277753558010 27870000.000025618821 262864330.277775496244 1 60393.933293117 2024-03-24T22:23:56.525284+00:00 19994330.278249621391 27869999.999994460493 262864330.278240382671 1 60393.933304732 2024-03-24T22:23:57.528870+00:00 19994330.277747288346 27870000.000028524548 262864330.277772128582 1 60393.933316330 2024-03-24T22:23:58.530902+00:00 19994330.277971211821 27870000.000047903508 262864330.278015404940 1 60393.933327872 2024-03-24T22:23:59.528151+00:00 19994330.277824401855 27870000.000034365803 262864330.277855068445 1 60393.933339430 2024-03-24T22:24:00.526706+00:00 19994330.277736973017 27870000.000008847564 262864330.277742117643 1 60393.933351107 2024-03-24T22:24:01.535653+00:00 19994330.277888134122 27869999.999992720783 262864330.277877151966 1 60393.933362633 2024-03-24T22:24:02.531527+00:00 19994330.277859129012 27870000.000015262514 262864330.277870684862 1 60393.933374198 2024-03-24T22:24:03.530745+00:00 19994330.278015367687 27869999.999973300844 262864330.277984976768 1 60393.933385762 2024-03-24T22:24:04.529816+00:00 19994330.277660928667 27869999.999959241599 262864330.277616471052 1 60393.933397328 2024-03-24T22:24:05.529153+00:00 19994330.278135307133 27870000.000020772219 262864330.278152376413 1 60393.933408976 2024-03-24T22:24:06.535494+00:00 19994330.277883298695 27869999.999970667064 262864330.277850270271 1 60393.933420467 2024-03-24T22:24:07.528345+00:00 19994330.277975402772 27870000.000002376735 262864330.277974098921 1 60393.933431989 2024-03-24T22:24:08.523829+00:00 19994330.277785368264 27870000.000035822392 262864330.277817487717 1 60393.933443625 2024-03-24T22:24:09.529219+00:00 19994330.277864031494 27870000.000003624707 262864330.277863979340 1 60393.933455173 2024-03-24T22:24:10.526974+00:00 19994330.278001204133 27870000.000042956322 262864330.278040468693 1 60393.933466781 2024-03-24T22:24:11.529853+00:00 19994330.277884583920 27870000.000019870698 262864330.277900755405 1 60393.933478343 2024-03-24T22:24:12.528839+00:00 19994330.277782034129 27869999.999986018986 262864330.277764350176 1 60393.933490022 2024-03-24T22:24:13.537869+00:00 19994330.277948889881 27870000.000019300729 262864330.277964502573 1 60393.933501828 2024-03-24T22:24:14.557899+00:00 19994330.277857825160 27869999.999999493361 262864330.277853608131 1 60393.933513056 2024-03-24T22:24:15.528020+00:00 19994330.278026975691 27870000.000009801239 262864330.278033077717 1 60393.933524618 2024-03-24T22:24:16.526975+00:00 19994330.277959186584 27870000.000007998198 262864330.277963489294 1 60393.933536488 2024-03-24T22:24:17.552523+00:00 19994330.277624666691 27869999.999922368675 262864330.277543336153 1 60393.933547768 2024-03-24T22:24:18.527165+00:00 19994330.277762122452 27870000.000016428530 262864330.277774840593 1 60393.933559300 2024-03-24T22:24:19.523540+00:00 19994330.278134308755 27869999.999968096614 262864330.278098732233 1 60393.933570959 2024-03-24T22:24:20.530869+00:00 19994330.277900680900 27870000.000024311244 262864330.277921319008 1 60393.933582678 2024-03-24T22:24:21.543421+00:00 19994330.277936488390 27870000.000056393445 262864330.277989178896 1 60393.933594069 2024-03-24T22:24:22.527554+00:00 19994330.277846541256 27870000.000010527670 262864330.277853369713 1 60393.933605615 2024-03-24T22:24:23.525124+00:00 19994330.277632076293 27869999.999992180616 262864330.277620583773 1 60393.933617220 2024-03-24T22:24:24.527838+00:00 19994330.278266396374 27869999.999973181635 262864330.278235882521 1 60393.933628751 2024-03-24T22:24:25.524138+00:00 19994330.277575962245 27869999.999978367239 262864330.277550637722 1 60393.933640297 2024-03-24T22:24:26.521625+00:00 19994330.277798011899 27869999.999996136874 262864330.277790427208 1 60393.933651942 2024-03-24T22:24:27.527773+00:00 19994330.277904901654 27869999.999952215701 262864330.277853429317 1 60393.933663465 2024-03-24T22:24:28.523369+00:00 19994330.278249707073 27869999.999972421676 262864330.278218448162 1 60393.933675083 2024-03-24T22:24:29.527172+00:00 19994330.278082784265 27869999.999973431230 262864330.278052508831 1 60393.933686623 2024-03-24T22:24:30.524282+00:00 19994330.277601536363 27869999.999993454665 262864330.277591288090 1 60393.933698182 2024-03-24T22:24:31.522903+00:00 19994330.278138812631 27869999.999974016100 262864330.278109133244 1 60393.933709756 2024-03-24T22:24:32.522888+00:00 19994330.277860626578 27870000.000014003366 262864330.277870953083 1 60393.933721330 2024-03-24T22:24:33.522926+00:00 19994330.277880992740 27870000.000004403293 262864330.277881711721 1 60393.933732887 2024-03-24T22:24:34.521435+00:00 19994330.277922391891 27870000.000029738992 262864330.277948439121 1 60393.933744519 2024-03-24T22:24:35.526424+00:00 19994330.277958836406 27870000.000001907349 262864330.277957051992 1 60393.933756049 2024-03-24T22:24:36.522608+00:00 19994330.277761876583 27869999.999934561551 262864330.277692735195 1 60393.933767611 2024-03-24T22:24:37.521615+00:00 19994330.277776241302 27869999.999986171722 262864330.277758717537 1 60393.933779185 2024-03-24T22:24:38.521597+00:00 19994330.278110746294 27870000.000015746802 262864330.278122782707 1 60393.933791074 2024-03-24T22:24:39.548840+00:00 19994330.277820389718 27869999.999984920025 262864330.277801603079 1 60393.933802363 2024-03-24T22:24:40.524100+00:00 19994330.277798984200 27869999.999970354140 262864330.277765631676 1 60393.933813926 2024-03-24T22:24:41.523172+00:00 19994330.278385676444 27870000.000025223941 262864330.278407186270 1 60393.933825491 2024-03-24T22:24:42.522404+00:00 19994330.277880951762 27869999.999987717718 262864330.277864992619 1 60393.933837076 2024-03-24T22:24:43.523354+00:00 19994330.278001371771 27870000.000012751669 262864330.278010427952 1 60393.933848743 2024-03-24T22:24:44.531407+00:00 19994330.277843974531 27869999.999975416809 262864330.277815699577 1 60393.933860281 2024-03-24T22:24:45.528335+00:00 19994330.278116997331 27869999.999996632338 262864330.278109937906 1 60393.933871848 2024-03-24T22:24:46.527664+00:00 19994330.277966469526 27870000.000002916902 262864330.277965694666 1 60393.933883444 2024-03-24T22:24:47.529604+00:00 19994330.277777370065 27869999.999975334853 262864330.277749001980 1 60393.933894958 2024-03-24T22:24:48.524383+00:00 19994330.278033513576 27869999.999976538122 262864330.278006374836 1 60393.933906524 2024-03-24T22:24:49.523699+00:00 19994330.278035014868 27870000.000013288110 262864330.278044611216 1 60393.933918101 2024-03-24T22:24:50.523902+00:00 19994330.277983393520 27870000.000017579645 262864330.277997285128 1 60393.933929680 2024-03-24T22:24:51.524366+00:00 19994330.278094463050 27869999.999978434294 262864330.278069198132 1 60393.933941257 2024-03-24T22:24:52.524583+00:00 19994330.278049930930 27870000.000009164214 262864330.278055429459 1 60393.933952826 2024-03-24T22:24:53.524133+00:00 19994330.277693793178 27869999.999987181276 262864330.277677297592 1 60393.933964529 2024-03-24T22:24:54.535288+00:00 19994330.277959398925 27869999.999963022768 262864330.277918726206 1 60393.933976083 2024-03-24T22:24:55.533598+00:00 19994330.278050836176 27869999.999997317791 262864330.278044462204 1 60393.933987553 2024-03-24T22:24:56.524615+00:00 19994330.277708411217 27869999.999992221594 262864330.277696937323 1 60393.933999156 2024-03-24T22:24:57.527102+00:00 19994330.277946420014 27869999.999986179173 262864330.277928888798 1 60393.934010711 2024-03-24T22:24:58.525452+00:00 19994330.277910452336 27869999.999947998673 262864330.277854740620 1 60393.934022646 2024-03-24T22:24:59.556668+00:00 19994330.278025705367 27869999.999979577959 262864330.278001606464 1 60393.934033838 2024-03-24T22:25:00.523626+00:00 19994330.277657441795 27869999.999971657991 262864330.277625411749 1 60393.934045482 2024-03-24T22:25:01.529671+00:00 19994330.277996588498 27870000.000011913478 262864330.278004825115 1 60393.934057148 2024-03-24T22:25:02.537555+00:00 19994330.278022147715 27870000.000020012259 262864330.278038471937 1 60393.934068607 2024-03-24T22:25:03.527674+00:00 19994330.277984406799 27870000.000009324402 262864330.277990043163 1 60393.934080129 2024-03-24T22:25:04.523173+00:00 19994330.278041593730 27870000.000002250075 262864330.278040170670 1 60393.934091735 2024-03-24T22:25:05.525927+00:00 19994330.277948666364 27869999.999984588474 262864330.277929574251 1 60393.934103294 2024-03-24T22:25:06.524581+00:00 19994330.277964368463 27870000.000021152198 262864330.277981817722 1 60393.934114947 2024-03-24T22:25:07.531365+00:00 19994330.277606561780 27869999.999952994287 262864330.277555882931 1 60393.934126456 2024-03-24T22:25:08.525841+00:00 19994330.278314750642 27869999.999962627888 262864330.278273671865 1 60393.934138012 2024-03-24T22:25:09.524225+00:00 19994330.277550395578 27870000.000011287630 262864330.277557998896 1 60393.934149608 2024-03-24T22:25:10.526093+00:00 19994330.277895450592 27869999.999968472868 262864330.277860224247 1 60393.934161155 2024-03-24T22:25:11.523822+00:00 19994330.277841392905 27869999.999971911311 262864330.277809619904 1 60393.934172749 2024-03-24T22:25:12.525524+00:00 19994330.277902949601 27870000.000029444695 262864330.277928709984 1 60393.934184353 2024-03-24T22:25:13.528128+00:00 19994330.277999419719 27870000.000017993152 262864330.278013736010 1 60393.934195881 2024-03-24T22:25:14.524076+00:00 19994330.277981564403 27870000.000011883676 262864330.277989745140 1 60393.934207533 2024-03-24T22:25:15.530788+00:00 19994330.277765676379 27870000.000022385269 262864330.277784347534 1 60393.934219096 2024-03-24T22:25:16.529902+00:00 19994330.278129201382 27870000.000017125160 262864330.278142631054 1 60393.934230627 2024-03-24T22:25:17.526161+00:00 19994330.277795821428 27870000.000006429851 262864330.277798563242 1 60393.934242214 2024-03-24T22:25:18.527302+00:00 19994330.277996905148 27869999.999996773899 262864330.277989983559 1 60393.934253767 2024-03-24T22:25:19.525428+00:00 19994330.277988389134 27869999.999983090907 262864330.277967810631 1 60393.934265393 2024-03-24T22:25:20.529980+00:00 19994330.277870491147 27869999.999990645796 262864330.277857422829 1 60393.934276888 2024-03-24T22:25:21.523134+00:00 19994330.278054066002 27869999.999994277954 262864330.278044641018 1 60393.934288464 2024-03-24T22:25:22.523336+00:00 19994330.277937557548 27869999.999985687435 262864330.277919560671 1 60393.934300038 2024-03-24T22:25:23.523302+00:00 19994330.277650389820 27869999.999985657632 262864330.277632355690 1 60393.934311614 2024-03-24T22:25:24.523429+00:00 19994330.278246339411 27869999.999966826290 262864330.278209477663 1 60393.934323197 2024-03-24T22:25:25.524199+00:00 19994330.277654703707 27870000.000042010099 262864330.277693033218 1 60393.934334759 2024-03-24T22:25:26.523183+00:00 19994330.277877718210 27870000.000026788563 262864330.277900815010 1 60393.934346307 2024-03-24T22:25:27.520929+00:00 19994330.278064500540 27870000.000039897859 262864330.278100699186 1 60393.934357990 2024-03-24T22:25:28.530341+00:00 19994330.277876961976 27869999.999992109835 262864330.277865380049 1 60393.934369479 2024-03-24T22:25:29.523034+00:00 19994330.277707945555 27869999.999978747219 262864330.277682989836 1 60393.934381071 2024-03-24T22:25:30.524503+00:00 19994330.277834706008 27869999.999990724027 262864330.277821749449 1 60393.934392679 2024-03-24T22:25:31.527443+00:00 19994330.278075173497 27869999.999959178269 262864330.278030633926 1 60393.934404207 2024-03-24T22:25:32.523531+00:00 19994330.277835845947 27869999.999999735504 262864330.277831882238 1 60393.934415825 2024-03-24T22:25:33.527253+00:00 19994330.278069309890 27869999.999987937510 262864330.278053551912 1 60393.934427368 2024-03-24T22:25:34.524593+00:00 19994330.277724482119 27869999.999995529652 262864330.277716308832 1 60393.934438965 2024-03-24T22:25:35.526584+00:00 19994330.278150200844 27869999.999978940934 262864330.278125435114 1 60393.934450486 2024-03-24T22:25:36.521993+00:00 19994330.277688354254 27870000.000043202192 262864330.277727872133 1 60393.934462059 2024-03-24T22:25:37.521902+00:00 19994330.277928836644 27870000.000000733882 262864330.277925878763 1 60393.934473704 2024-03-24T22:25:38.528040+00:00 19994330.277819465846 27870000.000018026680 262864330.277833789587 1 60393.934485253 2024-03-24T22:25:39.525872+00:00 19994330.277764625847 27869999.999978058040 262864330.277738988400 1 60393.934496765 2024-03-24T22:25:40.520458+00:00 19994330.278157062829 27869999.999990891665 262864330.278144240379 1 60393.934508382 2024-03-24T22:25:41.524256+00:00 19994330.278069194406 27870000.000012718141 262864330.278078228235 1 60393.934520036 2024-03-24T22:25:42.531092+00:00 19994330.277887281030 27869999.999957278371 262864330.277840852737 1 60393.934531577 2024-03-24T22:25:43.528267+00:00 19994330.277759738266 27869999.999990783632 262864330.277746826410 1 60393.934543243 2024-03-24T22:25:44.536218+00:00 19994330.277996383607 27870000.000008977950 262864330.278001666069 1 60393.934554709 2024-03-24T22:25:45.526828+00:00 19994330.278036728501 27870000.000004962087 262864330.278037965298 1 60393.934566283 2024-03-24T22:25:46.526851+00:00 19994330.277834240347 27870000.000055029988 262864330.277885556221 1 60393.934577938 2024-03-24T22:25:47.533836+00:00 19994330.277573078871 27870000.000025570393 262864330.277594953775 1 60393.934589513 2024-03-24T22:25:48.533903+00:00 19994330.278124552220 27869999.999995898455 262864330.278116732836 1 60393.934601055 2024-03-24T22:25:49.531143+00:00 19994330.277821544558 27870000.000077679753 262864330.277895510197 1 60393.934612554 2024-03-24T22:25:50.524717+00:00 19994330.277753118426 27869999.999988112599 262864330.277737528086 1 60393.934624132 2024-03-24T22:25:51.525018+00:00 19994330.277918789536 27870000.000013940036 262864330.277929037809 1 60393.934635877 2024-03-24T22:25:52.539765+00:00 19994330.277773562819 27869999.999981820583 262864330.277751684189 1 60393.934647285 2024-03-24T22:25:53.525465+00:00 19994330.278159648180 27869999.999987650663 262864330.278143614531 1 60393.934658984 2024-03-24T22:25:54.536240+00:00 19994330.277693994343 27870000.000032115728 262864330.277722418308 1 60393.934670432 2024-03-24T22:25:55.525342+00:00 19994330.278009220958 27870000.000010736287 262864330.278016269207 1 60393.934682210 2024-03-24T22:25:56.542922+00:00 19994330.277988687158 27870000.000012964010 262864330.277997970581 1 60393.934693676 2024-03-24T22:25:57.533660+00:00 19994330.277852088213 27870000.000000871718 262864330.277849256992 1 60393.934705282 2024-03-24T22:25:58.536320+00:00 19994330.277929797769 27870000.000011794269 262864330.277937889099 1 60393.934716895 2024-03-24T22:25:59.539742+00:00 19994330.277811430395 27870000.000015176833 262864330.277822911739 1 60393.934728359 2024-03-24T22:26:00.530222+00:00 19994330.278118193150 27870000.000000767410 262864330.278115272522 1 60393.934739923 2024-03-24T22:26:01.529370+00:00 19994330.277881264687 27870000.000008825213 262864330.277886390686 1 60393.934751497 2024-03-24T22:26:02.529355+00:00 19994330.277899574488 27870000.000002466142 262864330.277898341417 1 60393.934763047 2024-03-24T22:26:03.527284+00:00 19994330.277904655784 27869999.999985199422 262864330.277886152267 1 60393.934774644 2024-03-24T22:26:04.529269+00:00 19994330.277952540666 27869999.999997291714 262864330.277946144342 1 60393.934786187 2024-03-24T22:26:05.526568+00:00 19994330.277934074402 27870000.000022593886 262864330.277952969074 1 60393.934797822 2024-03-24T22:26:06.531817+00:00 19994330.278040934354 27869999.999981991947 262864330.278019249439 1 60393.934809334 2024-03-24T22:26:07.526444+00:00 19994330.277751732618 27870000.000002335757 262864330.277750372887 1 60393.934820884 2024-03-24T22:26:08.524385+00:00 19994330.278173916042 27870000.000016186386 262864330.278186410666 1 60393.934832524 2024-03-24T22:26:09.530077+00:00 19994330.278028909117 27870000.000038962811 262864330.278064161539 1 60393.934844060 2024-03-24T22:26:10.526768+00:00 19994330.277784030885 27870000.000012133271 262864330.277792453766 1 60393.934855647 2024-03-24T22:26:11.527905+00:00 19994330.277736872435 27870000.000020280480 262864330.277753442526 1 60393.934867180 2024-03-24T22:26:12.524393+00:00 19994330.278008703142 27870000.000023230910 262864330.278028249741 1 60393.934878937 2024-03-24T22:26:13.540118+00:00 19994330.277882270515 27870000.000001277775 262864330.277879863977 1 60393.934890421 2024-03-24T22:26:14.532335+00:00 19994330.278026271611 27870000.000006537884 262864330.278029114008 1 60393.934901891 2024-03-24T22:26:15.523416+00:00 19994330.277517009526 27869999.999996431172 262864330.277509748936 1 60393.934913493 2024-03-24T22:26:16.525822+00:00 19994330.277972664684 27869999.999981068075 262864330.277950048447 1 60393.934925069 2024-03-24T22:26:17.525963+00:00 19994330.277879722416 27869999.999967262149 262864330.277843296528 1 60393.934936624 2024-03-24T22:26:18.524280+00:00 19994330.277904588729 27869999.999992500991 262864330.277893394232 1 60393.934948185 2024-03-24T22:26:19.523227+00:00 19994330.278137929738 27869999.999987699091 262864330.278121918440 1 60393.934959769 2024-03-24T22:26:20.524065+00:00 19994330.277789879590 27870000.000021990389 262864330.277808189392 1 60393.934971351 2024-03-24T22:26:21.524742+00:00 19994330.277938414365 27870000.000008109957 262864330.277942836285 1 60393.934982988 2024-03-24T22:26:22.530137+00:00 19994330.277961142361 27869999.999990027398 262864330.277947455645 1 60393.934994499 2024-03-24T22:26:23.524690+00:00 19994330.277964819223 27869999.999956466258 262864330.277917593718 1 60393.935006120 2024-03-24T22:26:24.528786+00:00 19994330.278126519173 27869999.999923132360 262864330.278045952320 1 60393.935017675 2024-03-24T22:26:25.527133+00:00 19994330.277891732752 27869999.999947369099 262864330.277835398912 1 60393.935029232 2024-03-24T22:26:26.525620+00:00 19994330.277917601168 27869999.999994620681 262864330.277908533812 1 60393.935040967 2024-03-24T22:26:27.539554+00:00 19994330.278160378337 27869999.999991644174 262864330.278148353100 1 60393.935052557 2024-03-24T22:26:28.540931+00:00 19994330.277863275260 27869999.999970495701 262864330.277830064297 1 60393.935063968 2024-03-24T22:26:29.526839+00:00 19994330.278423052281 27870000.000044833869 262864330.278464168310 1 60393.935075472 2024-03-24T22:26:30.520788+00:00 19994330.277904391289 27870000.000024273992 262864330.277924954891 1 60393.935087055 2024-03-24T22:26:31.521573+00:00 19994330.277837581933 27870000.000032156706 262864330.277866035700 1 60393.935098766 2024-03-24T22:26:32.533369+00:00 19994330.277905769646 27870000.000044021755 262864330.277946084738 1 60393.935110256 2024-03-24T22:26:33.526115+00:00 19994330.277919311076 27870000.000029582530 262864330.277945220470 1 60393.935121871 2024-03-24T22:26:34.529653+00:00 19994330.277979508042 27870000.000013068318 262864330.277988851070 1 60393.935133368 2024-03-24T22:26:35.522973+00:00 19994330.278132185340 27870000.000020842999 262864330.278149306774 1 60393.935144955 2024-03-24T22:26:36.524101+00:00 19994330.277898132801 27869999.999991465360 262864330.277885913849 1 60393.935156685 2024-03-24T22:26:37.537617+00:00 19994330.277771204710 27869999.999991688877 262864330.277759194374 1 60393.935168164 2024-03-24T22:26:38.529400+00:00 19994330.277790423483 27870000.000006139278 262864330.277792870998 1 60393.935179710 2024-03-24T22:26:39.526938+00:00 19994330.277905274183 27870000.000028181821 262864330.277929782867 1 60393.935191306 2024-03-24T22:26:40.528846+00:00 19994330.277978077531 27870000.000056434423 262864330.278030812740 1 60393.935202887 2024-03-24T22:26:41.529470+00:00 19994330.278028413653 27870000.000014465302 262864330.278039157391 1 60393.935214441 2024-03-24T22:26:42.527728+00:00 19994330.277932681143 27870000.000024750829 262864330.277953714132 1 60393.935225989 2024-03-24T22:26:43.525454+00:00 19994330.278119623661 27869999.999992068857 262864330.278108000755 1 60393.935237572 2024-03-24T22:26:44.526198+00:00 19994330.277828942984 27870000.000019777566 262864330.277845025063 1 60393.935249098 2024-03-24T22:26:45.522077+00:00 19994330.277976676822 27870000.000001456589 262864330.277974426746 1 60393.935260769 2024-03-24T22:26:46.530411+00:00 19994330.277926873416 27870000.000037707388 262864330.277960866690 1 60393.935272392 2024-03-24T22:26:47.534668+00:00 19994330.277704607695 27869999.999999519438 262864330.277700424194 1 60393.935283967 2024-03-24T22:26:48.534784+00:00 19994330.278003767133 27869999.999948285520 262864330.277948379517 1 60393.935295496 2024-03-24T22:26:49.530856+00:00 19994330.277701430023 27869999.999998662621 262864330.277696400881 1 60393.935307042 2024-03-24T22:26:50.528450+00:00 19994330.278218749911 27869999.999981705099 262864330.278196752071 1 60393.935318959 2024-03-24T22:26:51.558056+00:00 19994330.277828276157 27869999.999968804419 262864330.277793377638 1 60393.935330372 2024-03-24T22:26:52.544153+00:00 19994330.277849603444 27870000.000022586435 262864330.277868509293 1 60393.935341759 2024-03-24T22:26:53.527960+00:00 19994330.278040699661 27870000.000026393682 262864330.278063416481 1 60393.935353429 2024-03-24T22:26:54.536280+00:00 19994330.277694065124 27870000.000030577183 262864330.277720957994 1 60393.935364900 2024-03-24T22:26:55.527356+00:00 19994330.277940660715 27870000.000017806888 262864330.277954787016 1 60393.935376751 2024-03-24T22:26:56.551262+00:00 19994330.277973785996 27869999.999955024570 262864330.277925133705 1 60393.935388019 2024-03-24T22:26:57.524876+00:00 19994330.278043217957 27869999.999996729195 262864330.278036236763 1 60393.935399620 2024-03-24T22:26:58.527200+00:00 19994330.278002385050 27870000.000010564923 262864330.278009235859 1 60393.935411140 2024-03-24T22:26:59.522517+00:00 19994330.278014943004 27870000.000011216849 262864330.278022468090 1 60393.935422832 2024-03-24T22:27:00.532645+00:00 19994330.277769353241 27869999.999997895211 262864330.277763545513 1 60393.935434475 2024-03-24T22:27:01.538652+00:00 19994330.277989003807 27869999.999970100820 262864330.277955412865 1 60393.935445948 2024-03-24T22:27:02.529912+00:00 19994330.277874529362 27870000.000020600855 262864330.277891427279 1 60393.935457515 2024-03-24T22:27:03.529309+00:00 19994330.278150934726 27870000.000017046928 262864330.278164297342 1 60393.935469110 2024-03-24T22:27:04.531158+00:00 19994330.278036076576 27870000.000001043081 262864330.278033435345 1 60393.935480633 2024-03-24T22:27:05.526691+00:00 19994330.277725744992 27869999.999997273088 262864330.277719318867 1 60393.935492176 2024-03-24T22:27:06.523971+00:00 19994330.277852322906 27869999.999975495040 262864330.277824133635 1 60393.935503789 2024-03-24T22:27:07.527365+00:00 19994330.277756866068 27869999.999960936606 262864330.277714103460 1 60393.935515312 2024-03-24T22:27:08.522976+00:00 19994330.278111785650 27869999.999984364957 262864330.278092443943 1 60393.935526946 2024-03-24T22:27:09.528122+00:00 19994330.277664471418 27869999.999986752868 262864330.277647554874 1 60393.935538461 2024-03-24T22:27:10.522971+00:00 19994330.278045050800 27869999.999991487712 262864330.278032839298 1 60393.935550017 2024-03-24T22:27:11.521490+00:00 19994330.277888197452 27870000.000012386590 262864330.277896910906 1 60393.935561589 2024-03-24T22:27:12.521337+00:00 19994330.278180528432 27870000.000009700656 262864330.278186559677 1 60393.935573291 2024-03-24T22:27:13.532353+00:00 19994330.277903471142 27870000.000003885478 262864330.277903646231 1 60393.935584769 2024-03-24T22:27:14.524061+00:00 19994330.277772396803 27869999.999984633178 262864330.277753323317 1 60393.935596364 2024-03-24T22:27:15.525856+00:00 19994330.277917474508 27870000.000022970140 262864330.277936756611 1 60393.935607893 2024-03-24T22:27:16.521992+00:00 19994330.277997076511 27870000.000027023256 262864330.278020411730 1 60393.935619467 2024-03-24T22:27:17.521954+00:00 19994330.277818385512 27869999.999967131764 262864330.277781814337 1 60393.935631032 2024-03-24T22:27:18.521150+00:00 19994330.277895908803 27869999.999952536076 262864330.277844727039 1 60393.935642637 2024-03-24T22:27:19.523817+00:00 19994330.277962688357 27869999.999995663762 262864330.277954638004 1 60393.935654196 2024-03-24T22:27:20.522554+00:00 19994330.277868833393 27870000.000013019890 262864330.277878165245 1 60393.935665806 2024-03-24T22:27:21.525650+00:00 19994330.278282556683 27870000.000011395663 262864330.278290241957 1 60393.935677347 2024-03-24T22:27:22.522807+00:00 19994330.277826581150 27869999.999982371926 262864330.277805238962 1 60393.935688914 2024-03-24T22:27:23.522148+00:00 19994330.278042946011 27870000.000004693866 262864330.278043955564 1 60393.935700502 2024-03-24T22:27:24.523354+00:00 19994330.277877312154 27869999.999978322536 262864330.277851939201 1 60393.935712118 2024-03-24T22:27:25.527018+00:00 19994330.278093606234 27869999.999991826713 262864330.278081744909 1 60393.935723620 2024-03-24T22:27:26.520818+00:00 19994330.277923293412 27870000.000012308359 262864330.277931898832 1 60393.935735311 2024-03-24T22:27:27.530850+00:00 19994330.277883924544 27870000.000017881393 262864330.277898102999 1 60393.935746908 2024-03-24T22:27:28.532879+00:00 19994330.278094202280 27869999.999970756471 262864330.278061270714 1 60393.935758414 2024-03-24T22:27:29.526980+00:00 19994330.277811370790 27869999.999945260584 262864330.277752935886 1 60393.935770017 2024-03-24T22:27:30.529423+00:00 19994330.277949877083 27869999.999980561435 262864330.277926743031 1 60393.935781593 2024-03-24T22:27:31.529662+00:00 19994330.277816303074 27869999.999962262809 262864330.277774870396 1 60393.935793123 2024-03-24T22:27:32.525845+00:00 19994330.277847159654 27869999.999984193593 262864330.277827680111 1 60393.935804782 2024-03-24T22:27:33.533175+00:00 19994330.277895584702 27869999.999965831637 262864330.277857720852 1 60393.935816506 2024-03-24T22:27:34.546106+00:00 19994330.277679402381 27869999.999974954873 262864330.277650684118 1 60393.935827861 2024-03-24T22:27:35.527171+00:00 19994330.278095457703 27870000.000068437308 262864330.278160184622 1 60393.935839545 2024-03-24T22:27:36.536721+00:00 19994330.277977261692 27869999.999983858317 262864330.277957409620 1 60393.935851133 2024-03-24T22:27:37.537908+00:00 19994330.277949567884 27870000.000044934452 262864330.277990818024 1 60393.935862614 2024-03-24T22:27:38.529847+00:00 19994330.277963474393 27870000.000031333417 262864330.277991116047 1 60393.935874347 2024-03-24T22:27:39.543569+00:00 19994330.277977585793 27870000.000006634742 262864330.277980536222 1 60393.935885742 2024-03-24T22:27:40.528136+00:00 19994330.278022013605 27870000.000008560717 262864330.278026878834 1 60393.935897345 2024-03-24T22:27:41.530568+00:00 19994330.277996271849 27870000.000006135553 262864330.277998715639 1 60393.935908827 2024-03-24T22:27:42.522600+00:00 19994330.277905531228 27869999.999993242323 262864330.277895063162 1 60393.935920535 2024-03-24T22:27:43.534174+00:00 19994330.277830477804 27869999.999954231083 262864330.277781009674 1 60393.935932155 2024-03-24T22:27:44.538173+00:00 19994330.278142731637 27869999.999997247010 262864330.278136283159 1 60393.935943576 2024-03-24T22:27:45.524942+00:00 19994330.277959760278 27870000.000018801540 262864330.277974873781 1 60393.935955266 2024-03-24T22:27:46.534969+00:00 19994330.277623597533 27870000.000056736171 262864330.277676641941 1 60393.935966882 2024-03-24T22:27:47.538593+00:00 19994330.277934670448 27870000.000002916902 262864330.277933895588 1 60393.935978432 2024-03-24T22:27:48.536514+00:00 19994330.277712814510 27870000.000052422285 262864330.277761548758 1 60393.935989913 2024-03-24T22:27:49.528467+00:00 19994330.278015319258 27869999.999979499727 262864330.277991116047 1 60393.936001535 2024-03-24T22:27:50.532614+00:00 19994330.277910862118 27869999.999997742474 262864330.277904897928 1 60393.936013105 2024-03-24T22:27:51.532250+00:00 19994330.277741521597 27870000.000003997236 262864330.277741819620 1 60393.936024649 2024-03-24T22:27:52.529627+00:00 19994330.277978401631 27870000.000009965152 262864330.277984648943 1 60393.936036236 2024-03-24T22:27:53.530765+00:00 19994330.277920149267 27870000.000008646399 262864330.277925103903 1 60393.936047762 2024-03-24T22:27:54.526609+00:00 19994330.278036937118 27870000.000031135976 262864330.278064370155 1 60393.936059304 2024-03-24T22:27:55.523876+00:00 19994330.277960736305 27869999.999992158264 262864330.277949213982 1 60393.936071085 2024-03-24T22:27:56.541723+00:00 19994330.277974989265 27870000.000024776906 262864330.277996063232 1 60393.936082592 2024-03-24T22:27:57.535960+00:00 19994330.277952481061 27869999.999998018146 262864330.277946829796 1 60393.936094077 2024-03-24T22:27:58.528239+00:00 19994330.277955293655 27870000.000062704086 262864330.278014302254 1 60393.936105722 2024-03-24T22:27:59.534395+00:00 19994330.278037730604 27870000.000005710870 262864330.278039753437 1 60393.936117242 2024-03-24T22:28:00.529720+00:00 19994330.277678620070 27869999.999979615211 262864330.277654528618 1 60393.936128786 2024-03-24T22:28:01.527105+00:00 19994330.277831800282 27869999.999999258667 262864330.277827352285 1 60393.936140380 2024-03-24T22:28:02.528835+00:00 19994330.278053656220 27869999.999966952950 262864330.278016924858 1 60393.936151898 2024-03-24T22:28:03.524052+00:00 19994330.277974236757 27869999.999958544970 262864330.277929097414 1 60393.936163583 2024-03-24T22:28:04.533554+00:00 19994330.277754846960 27870000.000029627234 262864330.277780771255 1 60393.936175081 2024-03-24T22:28:05.527042+00:00 19994330.277669325471 27869999.999997843057 262864330.277663469315 1 60393.936186686 2024-03-24T22:28:06.529698+00:00 19994330.278256230056 27870000.000042740256 262864330.278295278549 1 60393.936198253 2024-03-24T22:28:07.529084+00:00 19994330.277845431119 27870000.000036962330 262864330.277878701687 1 60393.936209794 2024-03-24T22:28:08.526163+00:00 19994330.277902487665 27869999.999941822141 262864330.277840614319 1 60393.936221397 2024-03-24T22:28:09.528684+00:00 19994330.277931902558 27870000.000014167279 262864330.277942359447 1 60393.936232945 2024-03-24T22:28:10.526497+00:00 19994330.277720212936 27869999.999979905784 262864330.277696430683 1 60393.936244494 2024-03-24T22:28:11.524331+00:00 19994330.278144892305 27870000.000002127141 262864330.278143316507 1 60393.936256115 2024-03-24T22:28:12.528355+00:00 19994330.277812693268 27869999.999993633479 262864330.277802616358 1 60393.936267621 2024-03-24T22:28:13.522465+00:00 19994330.278224050999 27869999.999993890524 262864330.278214246035 1 60393.936279221 2024-03-24T22:28:14.524651+00:00 19994330.277820188552 27869999.999940294772 262864330.277756810188 1 60393.936290822 2024-03-24T22:28:15.526993+00:00 19994330.277752105147 27870000.000019956380 262864330.277768373489 1 60393.936302342 2024-03-24T22:28:16.522394+00:00 19994330.278037659824 27869999.999971531332 262864330.278005510569 1 60393.936313947 2024-03-24T22:28:17.525048+00:00 19994330.277866125107 27870000.000016078353 262864330.277878522873 1 60393.936325515 2024-03-24T22:28:18.524518+00:00 19994330.277910191566 27870000.000014360994 262864330.277920871973 1 60393.936337145 2024-03-24T22:28:19.529336+00:00 19994330.277792535722 27869999.999999184161 262864330.277788043022 1 60393.936348673 2024-03-24T22:28:20.525393+00:00 19994330.278046436608 27869999.999977909029 262864330.278020650148 1 60393.936360209 2024-03-24T22:28:21.522025+00:00 19994330.277814168483 27870000.000036153942 262864330.277846634388 1 60393.936371788 2024-03-24T22:28:22.522507+00:00 19994330.278271242976 27869999.999999269843 262864330.278266847134 1 60393.936383375 2024-03-24T22:28:23.523651+00:00 19994330.277724403888 27870000.000004578382 262864330.277725309134 1 60393.936395016 2024-03-24T22:28:24.529348+00:00 19994330.277968283743 27869999.999988958240 262864330.277953565121 1 60393.936406590 2024-03-24T22:28:25.529325+00:00 19994330.277839589864 27870000.000026188791 262864330.277862101793 1 60393.936418227 2024-03-24T22:28:26.534815+00:00 19994330.278098240495 27869999.999968428165 262864330.278062999249 1 60393.936429669 2024-03-24T22:28:27.523412+00:00 19994330.278134018183 27869999.999955769628 262864330.278086096048 1 60393.936441259 2024-03-24T22:28:28.524751+00:00 19994330.277764447033 27869999.999972365797 262864330.277733117342 1 60393.936452819 2024-03-24T22:28:29.523512+00:00 19994330.277827542275 27869999.999965462834 262864330.277789294720 1 60393.936464388 2024-03-24T22:28:30.523120+00:00 19994330.277960706502 27870000.000012733042 262864330.277969747782 1 60393.936475970 2024-03-24T22:28:31.523788+00:00 19994330.277773510665 27870000.000023163855 262864330.277792960405 1 60393.936487560 2024-03-24T22:28:32.525215+00:00 19994330.277838632464 27870000.000038132071 262864330.277873098850 1 60393.936499123 2024-03-24T22:28:33.524232+00:00 19994330.278006780893 27870000.000003617257 262864330.278006702662 1 60393.936510756 2024-03-24T22:28:34.529281+00:00 19994330.277815341949 27870000.000010900199 262864330.277822554111 1 60393.936522266 2024-03-24T22:28:35.523815+00:00 19994330.277840424329 27869999.999966394156 262864330.277803122997 1 60393.936533876 2024-03-24T22:28:36.526862+00:00 19994330.277872867882 27870000.000026792288 262864330.277895957232 1 60393.936545416 2024-03-24T22:28:37.523929+00:00 19994330.278071984649 27870000.000010523945 262864330.278078794479 1 60393.936556971 2024-03-24T22:28:38.522296+00:00 19994330.277763608843 27870000.000027529895 262864330.277787446976 1 60393.936568570 2024-03-24T22:28:39.524424+00:00 19994330.277814924717 27869999.999997254461 262864330.277808487415 1 60393.936580149 2024-03-24T22:28:40.524860+00:00 19994330.277964096516 27870000.000007554889 262864330.277967959642 1 60393.936591710 2024-03-24T22:28:41.523762+00:00 19994330.277807805687 27870000.000012230128 262864330.277816325426 1 60393.936603265 2024-03-24T22:28:42.522140+00:00 19994330.277837421745 27869999.999941900373 262864330.277775615454 1 60393.936614870 2024-03-24T22:28:43.524794+00:00 19994330.277910526842 27869999.999996691942 262864330.277903527021 1 60393.936626530 2024-03-24T22:28:44.532222+00:00 19994330.277722593397 27870000.000036358833 262864330.277755260468 1 60393.936638044 2024-03-24T22:28:45.526977+00:00 19994330.277754865587 27869999.999945424497 262864330.277696609497 1 60393.936649771 2024-03-24T22:28:46.540249+00:00 19994330.277921814471 27869999.999962475151 262864330.277880609035 1 60393.936661197 2024-03-24T22:28:47.527395+00:00 19994330.278117936105 27869999.999933034182 262864330.278047263622 1 60393.936672875 2024-03-24T22:28:48.536371+00:00 19994330.277715634555 27869999.999977324158 262864330.277689248323 1 60393.936684364 2024-03-24T22:28:49.529010+00:00 19994330.277914628386 27870000.000040814281 262864330.277951776981 1 60393.936696148 2024-03-24T22:28:50.547222+00:00 19994330.277953997254 27870000.000001728535 262864330.277952015400 1 60393.936707599 2024-03-24T22:28:51.536564+00:00 19994330.278176847845 27870000.000022057444 262864330.278195202351 1 60393.936719122 2024-03-24T22:28:52.532127+00:00 19994330.277744442225 27870000.000048484653 262864330.277789235115 1 60393.936730730 2024-03-24T22:28:53.535054+00:00 19994330.277947288007 27870000.000051565468 262864330.277995139360 1 60393.936742568 2024-03-24T22:28:54.557867+00:00 19994330.277711406350 27869999.999999180436 262864330.277706861496 1 60393.936753821 2024-03-24T22:28:55.530115+00:00 19994330.277992814779 27870000.000005137175 262864330.277994245291 1 60393.936765476 2024-03-24T22:28:56.537119+00:00 19994330.277906220406 27870000.000010088086 262864330.277912586927 1 60393.936776962 2024-03-24T22:28:57.529544+00:00 19994330.277841493487 27869999.999953523278 262864330.277791321278 1 60393.936788604 2024-03-24T22:28:58.535357+00:00 19994330.278044600040 27869999.999981768429 262864330.278022676706 1 60393.936800055 2024-03-24T22:28:59.524726+00:00 19994330.277726717293 27869999.999934785068 262864330.277657806873 1 60393.936811833 2024-03-24T22:29:00.542335+00:00 19994330.277993939817 27869999.999965865165 262864330.277956128120 1 60393.936823227 2024-03-24T22:29:01.526788+00:00 19994330.278239283711 27869999.999990947545 262864330.278226524591 1 60393.936834793 2024-03-24T22:29:02.526125+00:00 19994330.277849070728 27869999.999974895269 262864330.277820289135 1 60393.936846393 2024-03-24T22:29:03.528364+00:00 19994330.277780380100 27870000.000046148896 262864330.277822822332 1 60393.936857891 2024-03-24T22:29:04.521802+00:00 19994330.277846306562 27869999.999964360148 262864330.277806967497 1 60393.936869481 2024-03-24T22:29:05.523161+00:00 19994330.277796465904 27870000.000034172088 262864330.277826964855 1 60393.936881091 2024-03-24T22:29:06.526220+00:00 19994330.278092730790 27869999.999994490296 262864330.278083533049 1 60393.936892740 2024-03-24T22:29:07.532762+00:00 19994330.277893904597 27870000.000014744699 262864330.277904957533 1 60393.936904209 2024-03-24T22:29:08.523683+00:00 19994330.277819208801 27870000.000014994293 262864330.277830511332 1 60393.936915757 2024-03-24T22:29:09.521417+00:00 19994330.277857799083 27869999.999961886555 262864330.277815997601 1 60393.936927361 2024-03-24T22:29:10.523980+00:00 19994330.278195410967 27870000.000020727515 262864330.278212457895 1 60393.936938916 2024-03-24T22:29:11.522345+00:00 19994330.277963340282 27870000.000035606325 262864330.277995258570 1 60393.936950485 2024-03-24T22:29:12.521916+00:00 19994330.277721464634 27869999.999975536019 262864330.277693301439 1 60393.936962153 2024-03-24T22:29:13.530006+00:00 19994330.277998600155 27870000.000023588538 262864330.278018504381 1 60393.936973778 2024-03-24T22:29:14.534372+00:00 19994330.278049793094 27870000.000010918826 262864330.278057008982 1 60393.936985252 2024-03-24T22:29:15.525803+00:00 19994330.277865622193 27870000.000011418015 262864330.277873337269 1 60393.936996867 2024-03-24T22:29:16.529311+00:00 19994330.278132762760 27870000.000033847988 262864330.278162926435 1 60393.937008583 2024-03-24T22:29:17.541604+00:00 19994330.277820207179 27870000.000009201467 262864330.277825713158 1 60393.937020173 2024-03-24T22:29:18.542991+00:00 19994330.277791742235 27870000.000001117587 262864330.277789175510 1 60393.937031534 2024-03-24T22:29:19.524552+00:00 19994330.278008762747 27869999.999988019466 262864330.277993083000 1 60393.937043187 2024-03-24T22:29:20.531389+00:00 19994330.277946207672 27869999.999989587814 262864330.277932107449 1 60393.937054794 2024-03-24T22:29:21.534207+00:00 19994330.277752872556 27869999.999974079430 262864330.277723252773 1 60393.937066396 2024-03-24T22:29:22.536634+00:00 19994330.278022687882 27870000.000026751310 262864330.278045743704 1 60393.937077949 2024-03-24T22:29:23.534795+00:00 19994330.277894143015 27869999.999982248992 262864330.277872681618 1 60393.937089441 2024-03-24T22:29:24.527708+00:00 19994330.277677629143 27869999.999991934747 262864330.277665853500 1 60393.937101026 2024-03-24T22:29:25.528672+00:00 19994330.277992766351 27869999.999984398484 262864330.277973443270 1 60393.937112599 2024-03-24T22:29:26.528581+00:00 19994330.277908395976 27870000.000008441508 262864330.277913123369 1 60393.937124250 2024-03-24T22:29:27.535245+00:00 19994330.277898792177 27870000.000015266240 262864330.277910351753 1 60393.937135719 2024-03-24T22:29:28.526146+00:00 19994330.277818161994 27870000.000013373792 262864330.277827858925 1 60393.937147371 2024-03-24T22:29:29.532865+00:00 19994330.277905303985 27869999.999941017479 262864330.277842640877 1 60393.937159110 2024-03-24T22:29:30.547121+00:00 19994330.277809139341 27870000.000002384186 262864330.277807831764 1 60393.937170458 2024-03-24T22:29:31.527546+00:00 19994330.278116337955 27869999.999994195998 262864330.278106838465 1 60393.937182010 2024-03-24T22:29:32.525684+00:00 19994330.278144516051 27870000.000002875924 262864330.278143674135 1 60393.937193695 2024-03-24T22:29:33.535305+00:00 19994330.277789361775 27870000.000032044947 262864330.277817696333 1 60393.937205186 2024-03-24T22:29:34.528053+00:00 19994330.278082735837 27870000.000001277775 262864330.278080314398 1 60393.937216835 2024-03-24T22:29:35.534572+00:00 19994330.278121534735 27869999.999983072281 262864330.278100907803 1 60393.937228295 2024-03-24T22:29:36.524662+00:00 19994330.277904953808 27869999.999986197799 262864330.277887463570 1 60393.937240082 2024-03-24T22:29:37.543048+00:00 19994330.277879457921 27869999.999978274107 262864330.277854025364 1 60393.937251641 2024-03-24T22:29:38.541832+00:00 19994330.278024483472 27870000.000016860664 262864330.278037667274 1 60393.937263139 2024-03-24T22:29:39.535153+00:00 19994330.278091929853 27869999.999981693923 262864330.278069943190 1 60393.937274661 2024-03-24T22:29:40.530682+00:00 19994330.277769129723 27870000.000019878149 262864330.277785301208 1 60393.937286298 2024-03-24T22:29:41.536127+00:00 19994330.277932606637 27870000.000037927181 262864330.277966856956 1 60393.937297957 2024-03-24T22:29:42.543450+00:00 19994330.277869414538 27869999.999952796847 262864330.277818500996 1 60393.937309683 2024-03-24T22:29:43.556600+00:00 19994330.277726911008 27869999.999988928437 262864330.277712136507 1 60393.937320984 2024-03-24T22:29:44.533025+00:00 19994330.277859855443 27870000.000043161213 262864330.277899324894 1 60393.937332503 2024-03-24T22:29:45.528281+00:00 19994330.277697443962 27870000.000055026263 262864330.277748763561 1 60393.937344026 2024-03-24T22:29:46.523849+00:00 19994330.277940340340 27869999.999982398003 262864330.277919024229 1 60393.937355797 2024-03-24T22:29:47.540873+00:00 19994330.278075825423 27870000.000006087124 262864330.278078198433 1 60393.937367234 2024-03-24T22:29:48.529039+00:00 19994330.277992431074 27870000.000017639250 262864330.278006374836 1 60393.937378873 2024-03-24T22:29:49.534624+00:00 19994330.277894206345 27869999.999983351678 262864330.277873843908 1 60393.937390583 2024-03-24T22:29:50.546359+00:00 19994330.278001550585 27870000.000003907830 262864330.278001755476 1 60393.937401991 2024-03-24T22:29:51.532056+00:00 19994330.277948260307 27869999.999992813915 262864330.277937382460 1 60393.937413483 2024-03-24T22:29:52.524904+00:00 19994330.278138455003 27869999.999977432191 262864330.278112202883 1 60393.937425273 2024-03-24T22:29:53.543549+00:00 19994330.277804244310 27869999.999954748899 262864330.277755320072 1 60393.937436734 2024-03-24T22:29:54.533810+00:00 19994330.277809772640 27869999.999979250133 262864330.277785331011 1 60393.937448203 2024-03-24T22:29:55.524731+00:00 19994330.277928054333 27869999.999986279756 262864330.277910649776 1 60393.937459930 2024-03-24T22:29:56.537956+00:00 19994330.277860805392 27870000.000006247312 262864330.277863383293 1 60393.937471692 2024-03-24T22:29:57.554183+00:00 19994330.278011251241 27870000.000038437545 262864330.278046011925 1 60393.937483018 2024-03-24T22:29:58.532779+00:00 19994330.277945142239 27870000.000024657696 262864330.277966082096 1 60393.937494894 2024-03-24T22:29:59.558858+00:00 19994330.278195574880 27870000.000038705766 262864330.278230607510 1 60393.937506195 2024-03-24T22:30:00.535270+00:00 19994330.277917750180 27870000.000014558434 262864330.277928590775 1 60393.937517825 2024-03-24T22:30:01.540056+00:00 19994330.277973011136 27870000.000028353184 262864330.277997672558 1 60393.937529404 2024-03-24T22:30:02.540503+00:00 19994330.278118800372 27869999.999986838549 262864330.278101921082 1 60393.937541015 2024-03-24T22:30:03.543743+00:00 19994330.277811165899 27869999.999949760735 262864330.277757227421 1 60393.937552460 2024-03-24T22:30:04.532500+00:00 19994330.277883168310 27869999.999986983836 262864330.277866452932 1 60393.937564002 2024-03-24T22:30:05.529821+00:00 19994330.277628645301 27869999.999919071794 262864330.277544021606 1 60393.937575599 2024-03-24T22:30:06.531764+00:00 19994330.278098281473 27869999.999991901219 262864330.278086483479 1 60393.937587134 2024-03-24T22:30:07.528395+00:00 19994330.278026986867 27869999.999972134829 262864330.277995437384 1 60393.937598732 2024-03-24T22:30:08.530427+00:00 19994330.278049666435 27870000.000024329871 262864330.278070300817 1 60393.937610368 2024-03-24T22:30:09.535763+00:00 19994330.277882616967 27870000.000011917204 262864330.277890831232 1 60393.937621867 2024-03-24T22:30:10.529353+00:00 19994330.277903851122 27870000.000006627291 262864330.277906775475 1 60393.937633453 2024-03-24T22:30:11.530368+00:00 19994330.277907848358 27870000.000001676381 262864330.277905821800 1 60393.937645000 2024-03-24T22:30:12.528019+00:00 19994330.277953874320 27870000.000039894134 262864330.277990072966 1 60393.937656608 2024-03-24T22:30:13.530989+00:00 19994330.277732443064 27869999.999970413744 262864330.277699142694 1 60393.937668168 2024-03-24T22:30:14.529686+00:00 19994330.277898509055 27869999.999973233789 262864330.277868062258 1 60393.937679672 2024-03-24T22:30:15.523686+00:00 19994330.278002016246 27869999.999957200140 262864330.277955532074 1 60393.937691377 2024-03-24T22:30:16.534944+00:00 19994330.277753666043 27869999.999982185662 262864330.277732133865 1 60393.937702897 2024-03-24T22:30:17.530352+00:00 19994330.277956239879 27870000.000027030706 262864330.277979582548 1 60393.937714472 2024-03-24T22:30:18.530392+00:00 19994330.278003662825 27869999.999999575317 262864330.277999550104 1 60393.937726040 2024-03-24T22:30:19.529850+00:00 19994330.278218444437 27870000.000058338046 262864330.278273105621 1 60393.937737537 2024-03-24T22:30:20.523145+00:00 19994330.277795806527 27870000.000009216368 262864330.277801334858 1 60393.937749119 2024-03-24T22:30:21.523936+00:00 19994330.277903500944 27869999.999991431832 262864330.277891218662 1 60393.937760717 2024-03-24T22:30:22.525965+00:00 19994330.278033308685 27870000.000018961728 262864330.278048574924 1 60393.937772300 2024-03-24T22:30:23.526738+00:00 19994330.278026357293 27870000.000007130206 262864330.278029799461 1 60393.937783849 2024-03-24T22:30:24.524554+00:00 19994330.277793906629 27870000.000018216670 262864330.277808427811 1 60393.937795453 2024-03-24T22:30:25.527165+00:00 19994330.277683351189 27869999.999965425581 262864330.277645081282 1 60393.937806986 2024-03-24T22:30:26.523604+00:00 19994330.277882136405 27870000.000026177615 262864330.277904599905 1 60393.937818575 2024-03-24T22:30:27.524877+00:00 19994330.278097350150 27869999.999996393919 262864330.278090059757 1 60393.937830119 2024-03-24T22:30:28.522315+00:00 19994330.277981750667 27869999.999997742474 262864330.277975797653 1 60393.937841761 2024-03-24T22:30:29.528137+00:00 19994330.277851615101 27870000.000005658716 262864330.277853578329 1 60393.937853324 2024-03-24T22:30:30.527209+00:00 19994330.277855131775 27870000.000025499612 262864330.277876943350 1 60393.937864881 2024-03-24T22:30:31.525739+00:00 19994330.277763973922 27870000.000017307699 262864330.277777582407 1 60393.937876446 2024-03-24T22:30:32.524951+00:00 19994330.277902502567 27869999.999990716577 262864330.277889519930 1 60393.937888070 2024-03-24T22:30:33.529196+00:00 19994330.278016790748 27869999.999991226941 262864330.278004348278 1 60393.937899626 2024-03-24T22:30:34.527714+00:00 19994330.278040815145 27869999.999998740852 262864330.278035879135 1 60393.937911276 2024-03-24T22:30:35.534239+00:00 19994330.277845952660 27869999.999955683947 262864330.277797937393 1 60393.937922713 2024-03-24T22:30:36.522445+00:00 19994330.278051190078 27870000.000005912036 262864330.278053402901 1 60393.937934280 2024-03-24T22:30:37.521818+00:00 19994330.277821816504 27870000.000024165958 262864330.277842283249 1 60393.937945934 2024-03-24T22:30:38.528736+00:00 19994330.277801092714 27869999.999945245683 262864330.277742654085 1 60393.937957507 2024-03-24T22:30:39.528607+00:00 19994330.277830634266 27869999.999995760620 262864330.277822703123 1 60393.937969035 2024-03-24T22:30:40.524662+00:00 19994330.277976304293 27869999.999997437000 262864330.277970045805 1 60393.937980582 2024-03-24T22:30:41.522292+00:00 19994330.278099577874 27869999.999983038753 262864330.278078913689 1 60393.937992178 2024-03-24T22:30:42.524189+00:00 19994330.277985546738 27870000.000043943524 262864330.278025776148 1 60393.938003754 2024-03-24T22:30:43.524343+00:00 19994330.277767501771 27869999.999995343387 262864330.277759164572 1 60393.938015403 2024-03-24T22:30:44.530833+00:00 19994330.277997843921 27870000.000012688339 262864330.278006851673 1 60393.938026916 2024-03-24T22:30:45.525535+00:00 19994330.278118673712 27870000.000019576401 262864330.278134554625 1 60393.938038503 2024-03-24T22:30:46.526638+00:00 19994330.277870614082 27869999.999959986657 262864330.277826905251 1 60393.938050116 2024-03-24T22:30:47.530061+00:00 19994330.277939327061 27869999.999984420836 262864330.277920037508 1 60393.938061623 2024-03-24T22:30:48.524272+00:00 19994330.277858637273 27870000.000001121312 262864330.277856081724 1 60393.938073221 2024-03-24T22:30:49.526265+00:00 19994330.277764879167 27870000.000003952533 262864330.277765154839 1 60393.938084844 2024-03-24T22:30:50.530491+00:00 19994330.277833510190 27870000.000016495585 262864330.277846336365 1 60393.938096363 2024-03-24T22:30:51.525793+00:00 19994330.278097350150 27870000.000020958483 262864330.278114616871 1 60393.938107919 2024-03-24T22:30:52.524243+00:00 19994330.278077274561 27870000.000043902546 262864330.278117477894 1 60393.938119501 2024-03-24T22:30:53.524858+00:00 19994330.277917340398 27869999.999983586371 262864330.277897238731 1 60393.938131122 2024-03-24T22:30:54.528927+00:00 19994330.277839932591 27870000.000035386533 262864330.277871608734 1 60393.938142646 2024-03-24T22:30:55.524576+00:00 19994330.277797751129 27869999.999944534153 262864330.277738600969 1 60393.938154185 2024-03-24T22:30:56.521622+00:00 19994330.278129048645 27869999.999995999038 262864330.278121352196 1 60393.938165858 2024-03-24T22:30:57.530155+00:00 19994330.277750760317 27869999.999998230487 262864330.277745306492 1 60393.938177378 2024-03-24T22:30:58.525493+00:00 19994330.278040379286 27869999.999970301986 262864330.278007000685 1 60393.938188909 2024-03-24T22:30:59.521684+00:00 19994330.277597073466 27869999.999977275729 262864330.277570664883 1 60393.938200519 2024-03-24T22:31:00.524873+00:00 19994330.278108995408 27870000.000035513192 262864330.278140813112 1 60393.938212064 2024-03-24T22:31:01.522289+00:00 19994330.277701478451 27869999.999964024872 262864330.277661800385 1 60393.938223678 2024-03-24T22:31:02.525730+00:00 19994330.277736235410 27870000.000007990748 262864330.277740538120 1 60393.938235294 2024-03-24T22:31:03.529418+00:00 19994330.278208024800 27869999.999991752207 262864330.278196066618 1 60393.938246816 2024-03-24T22:31:04.524923+00:00 19994330.277793899179 27869999.999999426305 262864330.277789652348 1 60393.938258371 2024-03-24T22:31:05.523236+00:00 19994330.278014600277 27870000.000019315630 262864330.278030216694 1 60393.938269940 2024-03-24T22:31:06.522796+00:00 19994330.277787871659 27870000.000007394701 262864330.277791559696 1 60393.938281538 2024-03-24T22:31:07.524891+00:00 19994330.277978047729 27869999.999983694404 262864330.277958035469 1 60393.938293119 2024-03-24T22:31:08.525468+00:00 19994330.277718398720 27869999.999989796430 262864330.277704507113 1 60393.938304631 2024-03-24T22:31:09.520109+00:00 19994330.278139203787 27869999.999993965030 262864330.278129488230 1 60393.938316221 2024-03-24T22:31:10.521531+00:00 19994330.277843426913 27870000.000018127263 262864330.277857840061 1 60393.938327845 2024-03-24T22:31:11.525806+00:00 19994330.277926187962 27870000.000004347414 262864330.277926832438 1 60393.938339421 2024-03-24T22:31:12.525969+00:00 19994330.277763783932 27869999.999985694885 262864330.277745783329 1 60393.938351013 2024-03-24T22:31:13.527501+00:00 19994330.278089042753 27869999.999995604157 262864330.278080940247 1 60393.938362536 2024-03-24T22:31:14.523128+00:00 19994330.277989014983 27870000.000027958304 262864330.278013288975 1 60393.938374125 2024-03-24T22:31:15.524439+00:00 19994330.277949657291 27870000.000039514154 262864330.277985483408 1 60393.938385685 2024-03-24T22:31:16.523155+00:00 19994330.277780421078 27869999.999953161925 262864330.277729868889 1 60393.938397315 2024-03-24T22:31:17.528066+00:00 19994330.277990110219 27869999.999999303371 262864330.277985721827 1 60393.938408892 2024-03-24T22:31:18.528288+00:00 19994330.277961619198 27870000.000044617802 262864330.278002530336 1 60393.938420443 2024-03-24T22:31:19.526285+00:00 19994330.278116907924 27869999.999994419515 262864330.278107643127 1 60393.938431999 2024-03-24T22:31:20.524739+00:00 19994330.278016854078 27869999.999945014715 262864330.277958184481 1 60393.938443567 2024-03-24T22:31:21.524172+00:00 19994330.277786243707 27869999.999961938709 262864330.277744501829 1 60393.938455167 2024-03-24T22:31:22.526421+00:00 19994330.278361808509 27869999.999981936067 262864330.278340041637 1 60393.938466719 2024-03-24T22:31:23.524551+00:00 19994330.277958367020 27869999.999949134886 262864330.277903795242 1 60393.938478275 2024-03-24T22:31:24.522945+00:00 19994330.277885094285 27870000.000030141324 262864330.277911543846 1 60393.938489891 2024-03-24T22:31:25.526537+00:00 19994330.277726821601 27870000.000010725111 262864330.277733862400 1 60393.938501508 2024-03-24T22:31:26.530314+00:00 19994330.277996286750 27870000.000031493604 262864330.278024077415 1 60393.938512981 2024-03-24T22:31:27.521572+00:00 19994330.277699828148 27869999.999998360872 262864330.277694493532 1 60393.938524595 2024-03-24T22:31:28.525060+00:00 19994330.277770586312 27869999.999982684851 262864330.277749568224 1 60393.938536146 2024-03-24T22:31:29.522983+00:00 19994330.278130974621 27870000.000008713454 262864330.278135985136 1 60393.938547736 2024-03-24T22:31:30.524446+00:00 19994330.277880728245 27870000.000027664006 262864330.277904689312 1 60393.938559274 2024-03-24T22:31:31.521313+00:00 19994330.277862031013 27870000.000027596951 262864330.277885943651 1 60393.938570867 2024-03-24T22:31:32.522927+00:00 19994330.277739360929 27870000.000037424266 262864330.277773082256 1 60393.938582433 2024-03-24T22:31:33.522206+00:00 19994330.277771383524 27870000.000048015267 262864330.277815699577 1 60393.938594001 2024-03-24T22:31:34.521672+00:00 19994330.278009064496 27870000.000029891729 262864330.278035253286 1 60393.938605607 2024-03-24T22:31:35.524464+00:00 19994330.278046596795 27870000.000025484711 262864330.278068393469 1 60393.938617152 2024-03-24T22:31:36.521946+00:00 19994330.277655538172 27870000.000045787543 262864330.277697622776 1 60393.938628740 2024-03-24T22:31:37.523158+00:00 19994330.278132863343 27869999.999995034188 262864330.278124183416 1 60393.938640286 2024-03-24T22:31:38.520674+00:00 19994330.277992613614 27870000.000046689063 262864330.278035610914 1 60393.938651958 2024-03-24T22:31:39.529226+00:00 19994330.277795828879 27870000.000003684312 262864330.277795821428 1 60393.938663520 2024-03-24T22:31:40.528132+00:00 19994330.277983106673 27869999.999973900616 262864330.277953296900 1 60393.938675049 2024-03-24T22:31:41.524223+00:00 19994330.278050985187 27869999.999985836446 262864330.278033137321 1 60393.938686693 2024-03-24T22:31:42.530279+00:00 19994330.277751907706 27869999.999941099435 262864330.277689337730 1 60393.938698220 2024-03-24T22:31:43.526212+00:00 19994330.278104476631 27869999.999995116144 262864330.278095901012 1 60393.938709755 2024-03-24T22:31:44.522875+00:00 19994330.277865756303 27869999.999961677939 262864330.277823746204 1 60393.938721343 2024-03-24T22:31:45.524064+00:00 19994330.277988046408 27869999.999987371266 262864330.277971714735 1 60393.938732905 2024-03-24T22:31:46.522974+00:00 19994330.278208561242 27870000.000001791865 262864330.278206646442 1 60393.938744504 2024-03-24T22:31:47.525184+00:00 19994330.277909338474 27870000.000024814159 262864330.277930468321 1 60393.938756065 2024-03-24T22:31:48.524009+00:00 19994330.277718856931 27869999.999930508435 262864330.277645647526 1 60393.938767639 2024-03-24T22:31:49.524047+00:00 19994330.277905270457 27870000.000011540949 262864330.277913093567 1 60393.938779269 2024-03-24T22:31:50.528826+00:00 19994330.277836255729 27869999.999995667487 262864330.277828246355 1 60393.938790816 2024-03-24T22:31:51.526543+00:00 19994330.278285834938 27870000.000017791986 262864330.278299927711 1 60393.938802334 2024-03-24T22:31:52.521599+00:00 19994330.277628615499 27869999.999951526523 262864330.277576446533 1 60393.938814012 2024-03-24T22:31:53.530676+00:00 19994330.277732592076 27870000.000014804304 262864330.277743697166 1 60393.938825503 2024-03-24T22:31:54.523446+00:00 19994330.278009004891 27869999.999992370605 262864330.277997672558 1 60393.938837087 2024-03-24T22:31:55.524344+00:00 19994330.278087418526 27870000.000005353242 262864330.278089076281 1 60393.938848637 2024-03-24T22:31:56.522229+00:00 19994330.277785416692 27870000.000000953674 262864330.277782678604 1 60393.938860219 2024-03-24T22:31:57.522927+00:00 19994330.277812503278 27870000.000006273389 262864330.277815073729 1 60393.938871782 2024-03-24T22:31:58.521977+00:00 19994330.277857057750 27870000.000007838011 262864330.277861207724 1 60393.938883466 2024-03-24T22:31:59.531468+00:00 19994330.278025891632 27870000.000014644116 262864330.278036832809 1 60393.938894945 2024-03-24T22:32:00.523248+00:00 19994330.277961488813 27869999.999996367842 262864330.277954161167 1 60393.938906536 2024-03-24T22:32:01.524684+00:00 19994330.277874611318 27869999.999904889613 262864330.277775824070 1 60393.938918180 2024-03-24T22:32:02.530741+00:00 19994330.278067383915 27869999.999951496720 262864330.278015166521 1 60393.938929758 2024-03-24T22:32:03.531080+00:00 19994330.277831479907 27870000.000012557954 262864330.277840316296 1 60393.938941376 2024-03-24T22:32:04.534876+00:00 19994330.277726434171 27869999.999961894006 262864330.277684628963 1 60393.938952881 2024-03-24T22:32:05.528890+00:00 19994330.278242267668 27870000.000044379383 262864330.278282940388 1 60393.938964521 2024-03-24T22:32:06.534558+00:00 19994330.277903471142 27870000.000013038516 262864330.277912825346 1 60393.938976103 2024-03-24T22:32:07.535324+00:00 19994330.277957871556 27870000.000067576766 262864330.278021752834 1 60393.938987646 2024-03-24T22:32:08.532582+00:00 19994330.277925428003 27870000.000043626875 262864330.277965366840 1 60393.938999199 2024-03-24T22:32:09.530796+00:00 19994330.277754195035 27870000.000052917749 262864330.277803421021 1 60393.939010830 2024-03-24T22:32:10.535690+00:00 19994330.277733571827 27870000.000021424145 262864330.277751296759 1 60393.939022359 2024-03-24T22:32:11.531821+00:00 19994330.277918878943 27870000.000023916364 262864330.277939081192 1 60393.939033938 2024-03-24T22:32:12.532253+00:00 19994330.277906272560 27869999.999966185540 262864330.277868747711 1 60393.939045522 2024-03-24T22:32:13.533098+00:00 19994330.277954921126 27870000.000004880130 262864330.277956128120 1 60393.939057151 2024-03-24T22:32:14.537861+00:00 19994330.277869086713 27870000.000023141503 262864330.277888506651 1 60393.939068780 2024-03-24T22:32:15.542583+00:00 19994330.277902405709 27869999.999997548759 262864330.277896255255 1 60393.939080263 2024-03-24T22:32:16.534758+00:00 19994330.277704559267 27869999.999968990684 262864330.277669876814 1 60393.939091793 2024-03-24T22:32:17.530956+00:00 19994330.277955010533 27870000.000017695129 262864330.277969002724 1 60393.939103279 2024-03-24T22:32:18.523349+00:00 19994330.277911115438 27870000.000027801841 262864330.277935236692 1 60393.939114905 2024-03-24T22:32:19.527820+00:00 19994330.278078056872 27870000.000006124377 262864330.278080493212 1 60393.939126450 2024-03-24T22:32:20.525289+00:00 19994330.277919966727 27870000.000033665448 262864330.277949959040 1 60393.939138028 2024-03-24T22:32:21.525608+00:00 19994330.277912430465 27870000.000016488135 262864330.277925223112 1 60393.939149594 2024-03-24T22:32:22.524921+00:00 19994330.277771174908 27870000.000012997538 262864330.277780473232 1 60393.939161154 2024-03-24T22:32:23.523662+00:00 19994330.277875762433 27869999.999981362373 262864330.277853429317 1 60393.939172750 2024-03-24T22:32:24.525639+00:00 19994330.277798928320 27869999.999992046505 262864330.277787268162 1 60393.939184347 2024-03-24T22:32:25.527613+00:00 19994330.278087157756 27870000.000010970980 262864330.278094440699 1 60393.939195938 2024-03-24T22:32:26.529063+00:00 19994330.277797795832 27869999.999996446073 262864330.277790546417 1 60393.939207486 2024-03-24T22:32:27.526828+00:00 19994330.278104767203 27869999.999998897314 262864330.278099954128 1 60393.939219067 2024-03-24T22:32:28.527364+00:00 19994330.277758985758 27870000.000039294362 262864330.277794569731 1 60393.939230617 2024-03-24T22:32:29.525319+00:00 19994330.278006020933 27870000.000042013824 262864330.278044342995 1 60393.939242188 2024-03-24T22:32:30.525084+00:00 19994330.278018660843 27870000.000028025359 262864330.278042972088 1 60393.939253746 2024-03-24T22:32:31.523665+00:00 19994330.277956731617 27870000.000018078834 262864330.277971118689 1 60393.939265308 2024-03-24T22:32:32.522627+00:00 19994330.277814023197 27870000.000010468066 262864330.277820795774 1 60393.939276932 2024-03-24T22:32:33.526936+00:00 19994330.277891434729 27869999.999970622361 262864330.277858346701 1 60393.939288517 2024-03-24T22:32:34.527878+00:00 19994330.277682613581 27869999.999964945018 262864330.277643859386 1 60393.939300100 2024-03-24T22:32:35.528659+00:00 19994330.278037372977 27870000.000023096800 262864330.278056770563 1 60393.939311626 2024-03-24T22:32:36.524478+00:00 19994330.278103247285 27869999.999968428165 262864330.278068006039 1 60393.939323196 2024-03-24T22:32:37.524117+00:00 19994330.277799785137 27869999.999995898455 262864330.277791976929 1 60393.939334766 2024-03-24T22:32:38.523750+00:00 19994330.277639545500 27870000.000017549843 262864330.277653396130 1 60393.939346430 2024-03-24T22:32:39.531531+00:00 19994330.277805186808 27869999.999982718378 262864330.277784198523 1 60393.939357966 2024-03-24T22:32:40.528286+00:00 19994330.278372634202 27870000.000026520342 262864330.278395473957 1 60393.939369525 2024-03-24T22:32:41.526957+00:00 19994330.277792297304 27870000.000053692609 262864330.277842313051 1 60393.939381072 2024-03-24T22:32:42.524621+00:00 19994330.278173532337 27870000.000028751791 262864330.278198599815 1 60393.939392659 2024-03-24T22:32:43.525775+00:00 19994330.277751680464 27869999.999987065792 262864330.277735054493 1 60393.939404202 2024-03-24T22:32:44.523069+00:00 19994330.277832128108 27869999.999982282519 262864330.277810722589 1 60393.939415788 2024-03-24T22:32:45.524127+00:00 19994330.277929708362 27870000.000001940876 262864330.277927935123 1 60393.939427417 2024-03-24T22:32:46.528846+00:00 19994330.277938921005 27869999.999972235411 262864330.277907460928 1 60393.939438982 2024-03-24T22:32:47.528056+00:00 19994330.278107035905 27869999.999966911972 262864330.278070271015 1 60393.939450498 2024-03-24T22:32:48.523027+00:00 19994330.277917038649 27870000.000025797635 262864330.277939140797 1 60393.939462068 2024-03-24T22:32:49.522641+00:00 19994330.277752932161 27869999.999989379197 262864330.277738630772 1 60393.939473672 2024-03-24T22:32:50.525269+00:00 19994330.277783088386 27870000.000000316650 262864330.277779728174 1 60393.939485221 2024-03-24T22:32:51.523131+00:00 19994330.278050135821 27870000.000028904527 262864330.278075337410 1 60393.939496794 2024-03-24T22:32:52.522985+00:00 19994330.277753714472 27869999.999970193952 262864330.277720212936 1 60393.939508384 2024-03-24T22:32:53.524359+00:00 19994330.278031583875 27870000.000028852373 262864330.278056740761 1 60393.939519926 2024-03-24T22:32:54.521576+00:00 19994330.278108768165 27870000.000000130385 262864330.278105199337 1 60393.939531606 2024-03-24T22:32:55.530751+00:00 19994330.277869272977 27869999.999963112175 262864330.277828693390 1 60393.939543073 2024-03-24T22:32:56.521459+00:00 19994330.277863584459 27869999.999960996211 262864330.277820885181 1 60393.939554656 2024-03-24T22:32:57.522262+00:00 19994330.277837578207 27870000.000004790723 262864330.277838677168 1 60393.939566228 2024-03-24T22:32:58.522097+00:00 19994330.277900908142 27870000.000026192516 262864330.277923405170 1 60393.939577822 2024-03-24T22:32:59.523819+00:00 19994330.277786988765 27869999.999974112958 262864330.277757406235 1 60393.939589389 2024-03-24T22:33:00.523190+00:00 19994330.277804363519 27870000.000045325607 262864330.277846008539 1 60393.939601303 2024-03-24T22:33:01.552531+00:00 19994330.277904666960 27870000.000040777028 262864330.277941733599 1 60393.939612636 2024-03-24T22:33:02.531747+00:00 19994330.278083536774 27870000.000033982098 262864330.278113812208 1 60393.939624159 2024-03-24T22:33:03.527345+00:00 19994330.277791418135 27870000.000021625310 262864330.277809351683 1 60393.939635724 2024-03-24T22:33:04.526520+00:00 19994330.278098709881 27870000.000021792948 262864330.278116792440 1 60393.939647270 2024-03-24T22:33:05.524149+00:00 19994330.277882710099 27869999.999991774559 262864330.277870774269 1 60393.939658843 2024-03-24T22:33:06.524009+00:00 19994330.278135024011 27870000.000031352043 262864330.278162688017 1 60393.939670423 2024-03-24T22:33:07.524521+00:00 19994330.277970343828 27869999.999934412539 262864330.277901053429 1 60393.939681988 2024-03-24T22:33:08.523758+00:00 19994330.277762461454 27869999.999968636781 262864330.277727425098 1 60393.939693600 2024-03-24T22:33:09.527017+00:00 19994330.277800697833 27870000.000017318875 262864330.277814328671 1 60393.939705271 2024-03-24T22:33:10.535450+00:00 19994330.278053887188 27869999.999950036407 262864330.278000235558 1 60393.939716754 2024-03-24T22:33:11.527588+00:00 19994330.277843814343 27869999.999976608902 262864330.277816712856 1 60393.939728362 2024-03-24T22:33:12.530505+00:00 19994330.277885977179 27869999.999966934323 262864330.277849197388 1 60393.939739930 2024-03-24T22:33:13.529972+00:00 19994330.277988463640 27870000.000001780689 262864330.277986556292 1 60393.939751470 2024-03-24T22:33:14.527059+00:00 19994330.277644112706 27870000.000018279999 262864330.277658700943 1 60393.939763127 2024-03-24T22:33:15.534206+00:00 19994330.277968253940 27870000.000019345433 262864330.277983903885 1 60393.939774578 2024-03-24T22:33:16.523537+00:00 19994330.277860768139 27870000.000034403056 262864330.277891457081 1 60393.939786199 2024-03-24T22:33:17.527629+00:00 19994330.277824565768 27869999.999981686473 262864330.277802586555 1 60393.939797740 2024-03-24T22:33:18.524769+00:00 19994330.278067417443 27870000.000016756356 262864330.278080463409 1 60393.939809360 2024-03-24T22:33:19.528651+00:00 19994330.277854688466 27870000.000001158565 262864330.277852147818 1 60393.939820893 2024-03-24T22:33:20.525124+00:00 19994330.278047304600 27869999.999991785735 262864330.278035372496 1 60393.939832470 2024-03-24T22:33:21.525404+00:00 19994330.278040423989 27869999.999990765005 262864330.278027474880 1 60393.939844030 2024-03-24T22:33:22.524224+00:00 19994330.277889519930 27869999.999977126718 262864330.277862936258 1 60393.939855620 2024-03-24T22:33:23.525613+00:00 19994330.278239972889 27869999.999984670430 262864330.278220951557 1 60393.939867170 2024-03-24T22:33:24.523471+00:00 19994330.277763586491 27870000.000027917325 262864330.277787804604 1 60393.939878736 2024-03-24T22:33:25.522786+00:00 19994330.278016000986 27870000.000007119030 262864330.278019428253 1 60393.939890309 2024-03-24T22:33:26.522726+00:00 19994330.278038237244 27870000.000028122216 262864330.278062671423 1 60393.939901916 2024-03-24T22:33:27.525526+00:00 19994330.277734048665 27869999.999993219972 262864330.277723550797 1 60393.939913474 2024-03-24T22:33:28.524208+00:00 19994330.278201099485 27870000.000011865050 262864330.278209269047 1 60393.939925047 2024-03-24T22:33:29.524047+00:00 19994330.278074942529 27869999.999992135912 262864330.278063386679 1 60393.939936632 2024-03-24T22:33:30.525005+00:00 19994330.277968600392 27869999.999947704375 262864330.277912616730 1 60393.939948191 2024-03-24T22:33:31.523712+00:00 19994330.277925852686 27870000.000012136996 262864330.277934283018 1 60393.939959772 2024-03-24T22:33:32.524303+00:00 19994330.278005551547 27870000.000071335584 262864330.278073191643 1 60393.939971325 2024-03-24T22:33:33.522429+00:00 19994330.278099648654 27869999.999993991107 262864330.278089940548 1 60393.939982915 2024-03-24T22:33:34.523906+00:00 19994330.277705285698 27870000.000045854598 262864330.277747452259 1 60393.939994468 2024-03-24T22:33:35.522067+00:00 19994330.277902189642 27869999.999963313341 262864330.277861803770 1 60393.940006061 2024-03-24T22:33:36.523665+00:00 19994330.278124615550 27870000.000023536384 262864330.278144478798 1 60393.940017641 2024-03-24T22:33:37.524158+00:00 19994330.277750443667 27870000.000058073550 262864330.277804821730 1 60393.940029234 2024-03-24T22:33:38.525835+00:00 19994330.277980688959 27869999.999964788556 262864330.277941763401 1 60393.940040847 2024-03-24T22:33:39.529163+00:00 19994330.277750656009 27869999.999977782369 262864330.277724742889 1 60393.940052356 2024-03-24T22:33:40.523575+00:00 19994330.277946796268 27870000.000009164214 262864330.277952283621 1 60393.940063938 2024-03-24T22:33:41.524246+00:00 19994330.277931410819 27870000.000013373792 262864330.277941107750 1 60393.940075534 2024-03-24T22:33:42.526142+00:00 19994330.277900598943 27869999.999984964728 262864330.277881890535 1 60393.940087060 2024-03-24T22:33:43.521981+00:00 19994330.277642812580 27870000.000010970980 262864330.277650088072 1 60393.940098674 2024-03-24T22:33:44.525421+00:00 19994330.277935076505 27869999.999983690679 262864330.277915090322 1 60393.940110209 2024-03-24T22:33:45.522096+00:00 19994330.277893994004 27870000.000017575920 262864330.277907878160 1 60393.940121825 2024-03-24T22:33:46.525647+00:00 19994330.277904834598 27869999.999997239560 262864330.277898371220 1 60393.940133395 2024-03-24T22:33:47.525293+00:00 19994330.277958709747 27870000.000038709491 262864330.277993738651 1 60393.940144980 2024-03-24T22:33:48.526298+00:00 19994330.278193570673 27870000.000001031905 262864330.278190910816 1 60393.940156503 2024-03-24T22:33:49.521858+00:00 19994330.277943372726 27869999.999949261546 262864330.277888953686 1 60393.940168073 2024-03-24T22:33:50.521549+00:00 19994330.277882896364 27869999.999988995492 262864330.277868211269 1 60393.940179688 2024-03-24T22:33:51.525080+00:00 19994330.277936179191 27870000.000014878809 262864330.277947366238 1 60393.940191298 2024-03-24T22:33:52.528149+00:00 19994330.277897369117 27869999.999915968627 262864330.277809619904 1 60393.940202820 2024-03-24T22:33:53.523660+00:00 19994330.277821946889 27869999.999926511198 262864330.277744770050 1 60393.940214372 2024-03-24T22:33:54.521733+00:00 19994330.278169874102 27869999.999940682203 262864330.278106868267 1 60393.940225967 2024-03-24T22:33:55.523578+00:00 19994330.277998164296 27870000.000027742237 262864330.278022229671 1 60393.940237522 2024-03-24T22:33:56.521891+00:00 19994330.277783472091 27870000.000017520040 262864330.277797311544 1 60393.940249112 2024-03-24T22:33:57.523241+00:00 19994330.278073165566 27870000.000071853399 262864330.278141319752 1 60393.940260674 2024-03-24T22:33:58.522216+00:00 19994330.277979061007 27870000.000018376857 262864330.277993738651 1 60393.940272252 2024-03-24T22:33:59.522577+00:00 19994330.277849707752 27869999.999998845160 262864330.277844846249 1 60393.940283888 2024-03-24T22:34:00.527942+00:00 19994330.277807019651 27870000.000039305538 262864330.277842640877 1 60393.940295679 2024-03-24T22:34:01.546714+00:00 19994330.278211385012 27869999.999974876642 262864330.278182566166 1 60393.940307066 2024-03-24T22:34:02.530537+00:00 19994330.278013043106 27869999.999994855374 262864330.278004199266 1 60393.940318671 2024-03-24T22:34:03.533183+00:00 19994330.277911759913 27870000.000006072223 262864330.277914136648 1 60393.940330158 2024-03-24T22:34:04.525605+00:00 19994330.277721937746 27869999.999972674996 262864330.277690917253 1 60393.940341808 2024-03-24T22:34:05.532188+00:00 19994330.278185170144 27870000.000006925315 262864330.278188377619 1 60393.940353447 2024-03-24T22:34:06.537774+00:00 19994330.277603048831 27869999.999970849603 262864330.277570217848 1 60393.940364969 2024-03-24T22:34:07.533369+00:00 19994330.277861278504 27870000.000003073364 262864330.277860641479 1 60393.940376553 2024-03-24T22:34:08.534145+00:00 19994330.278300240636 27870000.000014517456 262864330.278311073780 1 60393.940388109 2024-03-24T22:34:09.532565+00:00 19994330.277876377106 27869999.999978240579 262864330.277850925922 1 60393.940399655 2024-03-24T22:34:10.530204+00:00 19994330.277963671833 27870000.000033322722 262864330.277993291616 1 60393.940411260 2024-03-24T22:34:11.532868+00:00 19994330.277837071568 27869999.999998301268 262864330.277831673622 1 60393.940422875 2024-03-24T22:34:12.536388+00:00 19994330.277876678854 27869999.999984700233 262864330.277857691050 1 60393.940434346 2024-03-24T22:34:13.527514+00:00 19994330.277874715626 27869999.999963436276 262864330.277834445238 1 60393.940445970 2024-03-24T22:34:14.531801+00:00 19994330.278063919395 27869999.999979916960 262864330.278040140867 1 60393.940457646 2024-03-24T22:34:15.540612+00:00 19994330.278034761548 27869999.999976109713 262864330.278007149696 1 60393.940469073 2024-03-24T22:34:16.527899+00:00 19994330.277859169990 27870000.000017195940 262864330.277872681618 1 60393.940480617 2024-03-24T22:34:17.525331+00:00 19994330.278020493686 27870000.000008925796 262864330.278025746346 1 60393.940492179 2024-03-24T22:34:18.524275+00:00 19994330.278071496636 27869999.999974098057 262864330.278041899204 1 60393.940503750 2024-03-24T22:34:19.524013+00:00 19994330.277956724167 27869999.999975573272 262864330.277928590775 1 60393.940515409 2024-03-24T22:34:20.531370+00:00 19994330.278111506253 27869999.999992068857 262864330.278099894524 1 60393.940526909 2024-03-24T22:34:21.524923+00:00 19994330.277897547930 27869999.999976277351 262864330.277870118618 1 60393.940538462 2024-03-24T22:34:22.523108+00:00 19994330.277838416398 27869999.999987669289 262864330.277822375298 1 60393.940550036 2024-03-24T22:34:23.523073+00:00 19994330.277593299747 27869999.999995950609 262864330.277585566044 1 60393.940561640 2024-03-24T22:34:24.525650+00:00 19994330.278076350689 27869999.999931421131 262864330.278004080057 1 60393.940573201 2024-03-24T22:34:25.524528+00:00 19994330.277943301946 27869999.999961912632 262864330.277901530266 1 60393.940584831 2024-03-24T22:34:26.529386+00:00 19994330.277898330241 27870000.000027541071 262864330.277922183275 1 60393.940596412 2024-03-24T22:34:27.530040+00:00 19994330.277816798538 27869999.999985672534 262864330.277798771858 1 60393.940607945 2024-03-24T22:34:28.526489+00:00 19994330.278060201555 27870000.000000916421 262864330.278057426214 1 60393.940619476 2024-03-24T22:34:29.522691+00:00 19994330.278123259544 27870000.000059012324 262864330.278178572655 1 60393.940631047 2024-03-24T22:34:30.522498+00:00 19994330.277834389359 27870000.000052645802 262864330.277883321047 1 60393.940642694 2024-03-24T22:34:31.528719+00:00 19994330.277741163969 27870000.000001475215 262864330.277738958597 1 60393.940654255 2024-03-24T22:34:32.527685+00:00 19994330.277787089348 27870000.000014472753 262864330.277797877789 1 60393.940665834 2024-03-24T22:34:33.528044+00:00 19994330.278025988489 27870000.000011596829 262864330.278033882380 1 60393.940677373 2024-03-24T22:34:34.525010+00:00 19994330.277867902070 27869999.999980997294 262864330.277845203876 1 60393.940688959 2024-03-24T22:34:35.526076+00:00 19994330.277885422111 27869999.999994713813 262864330.277876436710 1 60393.940700536 2024-03-24T22:34:36.526290+00:00 19994330.278088033199 27870000.000030510128 262864330.278114855289 1 60393.940712084 2024-03-24T22:34:37.524027+00:00 19994330.277651570737 27869999.999992139637 262864330.277640014887 1 60393.940723652 2024-03-24T22:34:38.523556+00:00 19994330.277972292155 27870000.000020101666 262864330.277988672256 1 60393.940735269 2024-03-24T22:34:39.527231+00:00 19994330.278063565493 27870000.000032488257 262864330.278092354536 1 60393.940746800 2024-03-24T22:34:40.523543+00:00 19994330.277846056968 27869999.999990224838 262864330.277832597494 1 60393.940758437 2024-03-24T22:34:41.528973+00:00 19994330.278118412942 27869999.999996244907 262864330.278110951185 1 60393.940769956 2024-03-24T22:34:42.524132+00:00 19994330.277780320495 27869999.999978892505 262864330.277755528688 1 60393.940781601 2024-03-24T22:34:43.530332+00:00 19994330.278138499707 27869999.999974723905 262864330.278109520674 1 60393.940793112 2024-03-24T22:34:44.524859+00:00 19994330.277998778969 27869999.999998766929 262864330.277993857861 1 60393.940804674 2024-03-24T22:34:45.523805+00:00 19994330.277719832957 27869999.999947369099 262864330.277663499117 1 60393.940816362 2024-03-24T22:34:46.533715+00:00 19994330.277905277908 27870000.000007130206 262864330.277908712626 1 60393.940827881 2024-03-24T22:34:47.528873+00:00 19994330.277752410620 27869999.999954920262 262864330.277703613043 1 60393.940839411 2024-03-24T22:34:48.525068+00:00 19994330.277839094400 27869999.999974366277 262864330.277809768915 1 60393.940851015 2024-03-24T22:34:49.527669+00:00 19994330.277989886701 27870000.000001043081 262864330.277987241745 1 60393.940862582 2024-03-24T22:34:50.527105+00:00 19994330.277744799852 27869999.999982431531 262864330.277723520994 1 60393.940874159 2024-03-24T22:34:51.527352+00:00 19994330.278415862471 27870000.000004984438 262864330.278417140245 1 60393.940885705 2024-03-24T22:34:52.524894+00:00 19994330.277996193618 27870000.000031318516 262864330.278023809195 1 60393.940897294 2024-03-24T22:34:53.526197+00:00 19994330.277979884297 27870000.000002399087 262864330.277978569269 1 60393.940908828 2024-03-24T22:34:54.522716+00:00 19994330.277955226600 27869999.999974094331 262864330.277925640345 1 60393.940920410 2024-03-24T22:34:55.523455+00:00 19994330.278151683509 27870000.000036619604 262864330.278184622526 1 60393.940931985 2024-03-24T22:34:56.523466+00:00 19994330.277596194297 27869999.999998450279 262864330.277590960264 1 60393.940943576 2024-03-24T22:34:57.524954+00:00 19994330.278045658022 27870000.000014185905 262864330.278056144714 1 60393.940955136 2024-03-24T22:34:58.523774+00:00 19994330.278056122363 27870000.000041190535 262864330.278093606234 1 60393.940966733 2024-03-24T22:34:59.525700+00:00 19994330.277924500406 27870000.000045847148 262864330.277966648340 1 60393.940978305 2024-03-24T22:35:00.525591+00:00 19994330.277716651559 27869999.999989736825 262864330.277702689171 1 60393.940989864 2024-03-24T22:35:01.524242+00:00 19994330.278038263321 27869999.999965414405 262864330.277999997139 1 60393.941001501 2024-03-24T22:35:02.529716+00:00 19994330.277953691781 27869999.999980270863 262864330.277930259705 1 60393.941013075 2024-03-24T22:35:03.529682+00:00 19994330.277663286775 27869999.999992609024 262864330.277652204037 1 60393.941024664 2024-03-24T22:35:04.531010+00:00 19994330.277983903885 27870000.000004455447 262864330.277984678745 1 60393.941036228 2024-03-24T22:35:05.530086+00:00 19994330.277837533504 27870000.000013608485 262864330.277847468853 1 60393.941047848 2024-03-24T22:35:06.534046+00:00 19994330.277903545648 27869999.999975029379 262864330.277874886990 1 60393.941059354 2024-03-24T22:35:07.528195+00:00 19994330.277841802686 27870000.000034693629 262864330.277872800827 1 60393.941070972 2024-03-24T22:35:08.532032+00:00 19994330.277818303555 27870000.000011309981 262864330.277825921774 1 60393.941082508 2024-03-24T22:35:09.528681+00:00 19994330.277949798852 27869999.999975793064 262864330.277921915054 1 60393.941094032 2024-03-24T22:35:10.524326+00:00 19994330.277837228030 27870000.000011388212 262864330.277844905853 1 60393.941105598 2024-03-24T22:35:11.523654+00:00 19994330.277866356075 27870000.000038769096 262864330.277901440859 1 60393.941117165 2024-03-24T22:35:12.523068+00:00 19994330.277923382819 27869999.999989639968 262864330.277909308672 1 60393.941128786 2024-03-24T22:35:13.527111+00:00 19994330.277743574232 27869999.999997306615 262864330.277737200260 1 60393.941140350 2024-03-24T22:35:14.526239+00:00 19994330.278048299253 27869999.999993905425 262864330.278038531542 1 60393.941151906 2024-03-24T22:35:15.524701+00:00 19994330.277902729809 27869999.999979704618 262864330.277878731489 1 60393.941163457 2024-03-24T22:35:16.522724+00:00 19994330.277852758765 27870000.000018030405 262864330.277867078781 1 60393.941175068 2024-03-24T22:35:17.525875+00:00 19994330.277899060398 27869999.999973576516 262864330.277868926525 1 60393.941186636 2024-03-24T22:35:18.525364+00:00 19994330.278133038431 27870000.000021088868 262864330.278150439262 1 60393.941198235 2024-03-24T22:35:19.527491+00:00 19994330.277961175889 27869999.999980747700 262864330.277938216925 1 60393.941209773 2024-03-24T22:35:20.524367+00:00 19994330.277945093811 27869999.999972771853 262864330.277914166451 1 60393.941221393 2024-03-24T22:35:21.528327+00:00 19994330.277872804552 27870000.000007446855 262864330.277876555920 1 60393.941232958 2024-03-24T22:35:22.527543+00:00 19994330.277756907046 27869999.999993670732 262864330.277746886015 1 60393.941244477 2024-03-24T22:35:23.522815+00:00 19994330.277736395597 27870000.000022172928 262864330.277754873037 1 60393.941256096 2024-03-24T22:35:24.526649+00:00 19994330.277710273862 27870000.000038620085 262864330.277745187283 1 60393.941267628 2024-03-24T22:35:25.523075+00:00 19994330.278083186597 27870000.000000625849 262864330.278080105782 1 60393.941279269 2024-03-24T22:35:26.528877+00:00 19994330.278097387403 27869999.999997194856 262864330.278090894222 1 60393.941290808 2024-03-24T22:35:27.525828+00:00 19994330.277779288590 27869999.999991435558 262864330.277767032385 1 60393.941302371 2024-03-24T22:35:28.524852+00:00 19994330.277963440865 27869999.999985959381 262864330.277945697308 1 60393.941313940 2024-03-24T22:35:29.524407+00:00 19994330.277787987143 27869999.999970290810 262864330.277754575014 1 60393.941325524 2024-03-24T22:35:30.525294+00:00 19994330.278107874095 27869999.999987993389 262864330.278092175722 1 60393.941337142 2024-03-24T22:35:31.529088+00:00 19994330.277825802565 27869999.999961178750 262864330.277783274651 1 60393.941348644 2024-03-24T22:35:32.522794+00:00 19994330.277739036828 27870000.000004529953 262864330.277739882469 1 60393.941360310 2024-03-24T22:35:33.530762+00:00 19994330.277942694724 27869999.999957952648 262864330.277896940708 1 60393.941371838 2024-03-24T22:35:34.526779+00:00 19994330.278140440583 27869999.999981638044 262864330.278118371964 1 60393.941383414 2024-03-24T22:35:35.527009+00:00 19994330.277814693749 27870000.000015981495 262864330.277826964855 1 60393.941394943 2024-03-24T22:35:36.523051+00:00 19994330.278230346739 27870000.000029135495 262864330.278255790472 1 60393.941406504 2024-03-24T22:35:37.521951+00:00 19994330.277895174921 27870000.000060416758 262864330.277951896191 1 60393.941418089 2024-03-24T22:35:38.522942+00:00 19994330.277993053198 27870000.000009398907 262864330.277998745441 1 60393.941429681 2024-03-24T22:35:39.524459+00:00 19994330.277781993151 27870000.000041972846 262864330.277820259333 1 60393.941441242 2024-03-24T22:35:40.523254+00:00 19994330.278026774526 27870000.000026032329 262864330.278049111366 1 60393.941452890 2024-03-24T22:35:41.529675+00:00 19994330.277928106487 27869999.999951317906 262864330.277875721455 1 60393.941464440 2024-03-24T22:35:42.527563+00:00 19994330.277885816991 27870000.000018592924 262864330.277900725603 1 60393.941476061 2024-03-24T22:35:43.531684+00:00 19994330.277835816145 27869999.999986186624 262864330.277818292379 1 60393.941487575 2024-03-24T22:35:44.526495+00:00 19994330.277823194861 27869999.999983638525 262864330.277803122997 1 60393.941499162 2024-03-24T22:35:45.527649+00:00 19994330.277909353375 27869999.999998472631 262864330.277904152870 1 60393.941510716 2024-03-24T22:35:46.525901+00:00 19994330.277862865478 27870000.000029336661 262864330.277888506651 1 60393.941522260 2024-03-24T22:35:47.523305+00:00 19994330.277945574373 27870000.000027325004 262864330.277969211340 1 60393.941533815 2024-03-24T22:35:48.521610+00:00 19994330.278154656291 27870000.000001944602 262864330.278152883053 1 60393.941545408 2024-03-24T22:35:49.523227+00:00 19994330.277817610651 27869999.999976135790 262864330.277790039778 1 60393.941557009 2024-03-24T22:35:50.525536+00:00 19994330.278044890612 27869999.999994341284 262864330.278035521507 1 60393.941568557 2024-03-24T22:35:51.523291+00:00 19994330.277679651976 27869999.999993897974 262864330.277669847012 1 60393.941580142 2024-03-24T22:35:52.524239+00:00 19994330.278136000037 27869999.999956760556 262864330.278089046478 1 60393.941591716 2024-03-24T22:35:53.524308+00:00 19994330.277791190892 27869999.999974619597 262864330.277762115002 1 60393.941603272 2024-03-24T22:35:54.522729+00:00 19994330.278080116957 27870000.000001151115 262864330.278077572584 1 60393.941614880 2024-03-24T22:35:55.525598+00:00 19994330.277639154345 27869999.999991599470 262864330.277627050877 1 60393.941626432 2024-03-24T22:35:56.523750+00:00 19994330.278038650751 27870000.000028349459 262864330.278063297272 1 60393.941638018 2024-03-24T22:35:57.524709+00:00 19994330.278041057289 27869999.999994788319 262864330.278032153845 1 60393.941649598 2024-03-24T22:35:58.525225+00:00 19994330.277854904532 27870000.000022564083 262864330.277873754501 1 60393.941661356 2024-03-24T22:35:59.541179+00:00 19994330.277895845473 27869999.999998867512 262864330.277891010046 1 60393.941672766 2024-03-24T22:36:00.526937+00:00 19994330.277908768505 27870000.000042274594 262864330.277947336435 1 60393.941684433 2024-03-24T22:36:01.535053+00:00 19994330.277964293957 27870000.000011898577 262864330.277972489595 1 60393.941695949 2024-03-24T22:36:02.529956+00:00 19994330.278015129268 27869999.999983221292 262864330.277994662523 1 60393.941707551 2024-03-24T22:36:03.532395+00:00 19994330.278024837375 27870000.000004038215 262864330.278025209904 1 60393.941719214 2024-03-24T22:36:04.540027+00:00 19994330.277761466801 27870000.000008292496 262864330.277766048908 1 60393.941730698 2024-03-24T22:36:05.532316+00:00 19994330.277939051390 27870000.000018294901 262864330.277953654528 1 60393.941742335 2024-03-24T22:36:06.537728+00:00 19994330.277910493314 27869999.999965898693 262864330.277872711420 1 60393.941753905 2024-03-24T22:36:07.537397+00:00 19994330.277882378548 27869999.999984655529 262864330.277863323689 1 60393.941765467 2024-03-24T22:36:08.536328+00:00 19994330.277856193483 27870000.000001844019 262864330.277854353189 1 60393.941777212 2024-03-24T22:36:09.551095+00:00 19994330.277955956757 27870000.000012058765 262864330.277964323759 1 60393.941788607 2024-03-24T22:36:10.535643+00:00 19994330.277808684856 27870000.000009585172 262864330.277814596891 1 60393.941800242 2024-03-24T22:36:11.540905+00:00 19994330.278141733259 27870000.000007737428 262864330.278145790100 1 60393.941811802 2024-03-24T22:36:12.539685+00:00 19994330.277596071362 27869999.999988283962 262864330.277580678463 1 60393.941823281 2024-03-24T22:36:13.531475+00:00 19994330.278079181910 27869999.999970071018 262864330.278045564890 1 60393.941834854 2024-03-24T22:36:14.531365+00:00 19994330.278079748154 27870000.000008512288 262864330.278084576130 1 60393.941846536 2024-03-24T22:36:15.540720+00:00 19994330.278007753193 27869999.999992299825 262864330.277996361256 1 60393.941858014 2024-03-24T22:36:16.532379+00:00 19994330.277700971812 27870000.000005550683 262864330.277702808380 1 60393.941869607 2024-03-24T22:36:17.534071+00:00 19994330.277890909463 27870000.000031139702 262864330.277918368578 1 60393.941881074 2024-03-24T22:36:18.524810+00:00 19994330.277833446860 27870000.000037014484 262864330.277866780758 1 60393.941892717 2024-03-24T22:36:19.530743+00:00 19994330.277689944953 27870000.000000249594 262864330.277686476707 1 60393.941904316 2024-03-24T22:36:20.532920+00:00 19994330.278095848858 27870000.000028748065 262864330.278120905161 1 60393.941915934 2024-03-24T22:36:21.536653+00:00 19994330.278071928769 27869999.999954257160 262864330.278022497892 1 60393.941927439 2024-03-24T22:36:22.530742+00:00 19994330.277804616839 27869999.999982524663 262864330.277783453465 1 60393.941939093 2024-03-24T22:36:23.537603+00:00 19994330.277954403311 27869999.999988518655 262864330.277939230204 1 60393.941950604 2024-03-24T22:36:24.532175+00:00 19994330.277775634080 27869999.999978836626 262864330.277750790119 1 60393.941962195 2024-03-24T22:36:25.533629+00:00 19994330.277864996344 27869999.999962247908 262864330.277823537588 1 60393.941973824 2024-03-24T22:36:26.538385+00:00 19994330.278278749436 27870000.000000022352 262864330.278275072575 1 60393.941985358 2024-03-24T22:36:27.534926+00:00 19994330.277854550630 27869999.999970663339 262864330.277821540833 1 60393.941996961 2024-03-24T22:36:28.537399+00:00 19994330.278008624911 27869999.999978832901 262864330.277983784676 1 60393.942008503 2024-03-24T22:36:29.534647+00:00 19994330.277702379972 27869999.999999124557 262864330.277697831392 1 60393.942020056 2024-03-24T22:36:30.532812+00:00 19994330.278022088110 27869999.999986123294 262864330.278004497290 1 60393.942031674 2024-03-24T22:36:31.536590+00:00 19994330.277899615467 27869999.999986506999 262864330.277882426977 1 60393.942043132 2024-03-24T22:36:32.526632+00:00 19994330.278004940599 27870000.000022258610 262864330.278023511171 1 60393.942054737 2024-03-24T22:36:33.529274+00:00 19994330.277827341110 27869999.999960888177 262864330.277784556150 1 60393.942066321 2024-03-24T22:36:34.530120+00:00 19994330.277988873422 27869999.999999612570 262864330.277984797955 1 60393.942077923 2024-03-24T22:36:35.532491+00:00 19994330.277825798839 27869999.999978411943 262864330.277800530195 1 60393.942089464 2024-03-24T22:36:36.529673+00:00 19994330.277882087976 27870000.000037297606 262864330.277915716171 1 60393.942101030 2024-03-24T22:36:37.528977+00:00 19994330.277751453221 27869999.999992519617 262864330.277740269899 1 60393.942112655 2024-03-24T22:36:38.533432+00:00 19994330.278145853430 27869999.999992575496 262864330.278134733438 1 60393.942124174 2024-03-24T22:36:39.528611+00:00 19994330.277924679220 27870000.000038336962 262864330.277959316969 1 60393.942135683 2024-03-24T22:36:40.523031+00:00 19994330.277744416147 27870000.000043336302 262864330.277784049511 1 60393.942147297 2024-03-24T22:36:41.526473+00:00 19994330.277634445578 27870000.000000029802 262864330.277630776167 1 60393.942158893 2024-03-24T22:36:42.528337+00:00 19994330.278137777001 27869999.999979179353 262864330.278113245964 1 60393.942170681 2024-03-24T22:36:43.546791+00:00 19994330.277941215783 27870000.000048730522 262864330.277986258268 1 60393.942182018 2024-03-24T22:36:44.526375+00:00 19994330.277992736548 27870000.000006403774 262864330.277995437384 1 60393.942193680 2024-03-24T22:36:45.533965+00:00 19994330.277628507465 27870000.000007081777 262864330.277631908655 1 60393.942205221 2024-03-24T22:36:46.531086+00:00 19994330.277869705111 27869999.999999992549 262864330.277866005898 1 60393.942216802 2024-03-24T22:36:47.531750+00:00 19994330.277878783643 27869999.999971643090 262864330.277846723795 1 60393.942228466 2024-03-24T22:36:48.539446+00:00 19994330.277806539088 27869999.999983657151 262864330.277786523104 1 60393.942239886 2024-03-24T22:36:49.526143+00:00 19994330.278162535280 27870000.000000018626 262864330.278158873320 1 60393.942251501 2024-03-24T22:36:50.529662+00:00 19994330.277810148895 27870000.000044722110 262864330.277851194143 1 60393.942263101 2024-03-24T22:36:51.531962+00:00 19994330.277937885374 27869999.999986588955 262864330.277920782566 1 60393.942274629 2024-03-24T22:36:52.527911+00:00 19994330.278078004718 27870000.000043846667 262864330.278118133545 1 60393.942286276 2024-03-24T22:36:53.534237+00:00 19994330.277852583677 27869999.999976132065 262864330.277825027704 1 60393.942297734 2024-03-24T22:36:54.524250+00:00 19994330.277924835682 27869999.999954327941 262864330.277875483036 1 60393.942309322 2024-03-24T22:36:55.525397+00:00 19994330.277717910707 27869999.999986264855 262864330.277700483799 1 60393.942320907 2024-03-24T22:36:56.526420+00:00 19994330.277879100293 27869999.999983232468 262864330.277858614922 1 60393.942332488 2024-03-24T22:36:57.526955+00:00 19994330.277973070741 27869999.999982714653 262864330.277952075005 1 60393.942344026 2024-03-24T22:36:58.523844+00:00 19994330.277946319431 27870000.000007357448 262864330.277949988842 1 60393.942355584 2024-03-24T22:36:59.522443+00:00 19994330.277692638338 27869999.999931663275 262864330.277620613575 1 60393.942367185 2024-03-24T22:37:00.524754+00:00 19994330.277662053704 27870000.000045690686 262864330.277704060078 1 60393.942378736 2024-03-24T22:37:01.522756+00:00 19994330.277885876596 27870000.000046186149 262864330.277928382158 1 60393.942390415 2024-03-24T22:37:02.531858+00:00 19994330.278344642371 27869999.999997582287 262864330.278338521719 1 60393.942401898 2024-03-24T22:37:03.524012+00:00 19994330.277732841671 27870000.000000711530 262864330.277729868889 1 60393.942413502 2024-03-24T22:37:04.526599+00:00 19994330.278084442019 27870000.000028386712 262864330.278109133244 1 60393.942425031 2024-03-24T22:37:05.522722+00:00 19994330.277900096029 27869999.999999307096 262864330.277895718813 1 60393.942436626 2024-03-24T22:37:06.524486+00:00 19994330.277741495520 27870000.000012163073 262864330.277749955654 1 60393.942448177 2024-03-24T22:37:07.522496+00:00 19994330.277788687497 27869999.999969717115 262864330.277754724026 1 60393.942459822 2024-03-24T22:37:08.528601+00:00 19994330.277795787901 27869999.999978154898 262864330.277770251036 1 60393.942471326 2024-03-24T22:37:09.522554+00:00 19994330.278153322637 27870000.000005867332 262864330.278155505657 1 60393.942482891 2024-03-24T22:37:10.521784+00:00 19994330.277666825801 27869999.999972868711 262864330.277636021376 1 60393.942494533 2024-03-24T22:37:11.527640+00:00 19994330.278052784503 27870000.000000812113 262864330.278049886227 1 60393.942506087 2024-03-24T22:37:12.525863+00:00 19994330.278030104935 27870000.000027090311 262864330.278053492308 1 60393.942517631 2024-03-24T22:37:13.523315+00:00 19994330.277897462249 27869999.999989390373 262864330.277883172035 1 60393.942529225 2024-03-24T22:37:14.525045+00:00 19994330.278030004352 27870000.000027474016 262864330.278053790331 1 60393.942540776 2024-03-24T22:37:15.523085+00:00 19994330.277869872749 27870000.000005740672 262864330.277871936560 1 60393.942552377 2024-03-24T22:37:16.525326+00:00 19994330.277681056410 27869999.999980576336 262864330.277657926083 1 60393.942563928 2024-03-24T22:37:17.523406+00:00 19994330.278259661049 27869999.999970845878 262864330.278226822615 1 60393.942575531 2024-03-24T22:37:18.525899+00:00 19994330.277806673199 27870000.000032573938 262864330.277835547924 1 60393.942587138 2024-03-24T22:37:19.528712+00:00 19994330.278101012111 27869999.999974850565 262864330.278072178364 1 60393.942598657 2024-03-24T22:37:20.523992+00:00 19994330.277794294059 27869999.999993275851 262864330.277783870697 1 60393.942610223 2024-03-24T22:37:21.523299+00:00 19994330.277843125165 27869999.999981828034 262864330.277821242809 1 60393.942621788 2024-03-24T22:37:22.522487+00:00 19994330.277620784938 27869999.999996852130 262864330.277613937855 1 60393.942633390 2024-03-24T22:37:23.524942+00:00 19994330.278174538165 27870000.000002626330 262864330.278173476458 1 60393.942644969 2024-03-24T22:37:24.525322+00:00 19994330.278052475303 27870000.000022571534 262864330.278071343899 1 60393.942656572 2024-03-24T22:37:25.527801+00:00 19994330.278068788350 27870000.000026579946 262864330.278091669083 1 60393.942668086 2024-03-24T22:37:26.522652+00:00 19994330.277760166675 27870000.000004723668 262864330.277761191130 1 60393.942679670 2024-03-24T22:37:27.523507+00:00 19994330.278027530760 27869999.999993793666 262864330.278017640114 1 60393.942691235 2024-03-24T22:37:28.522681+00:00 19994330.277825791389 27870000.000022277236 262864330.277844399214 1 60393.942702803 2024-03-24T22:37:29.522193+00:00 19994330.277747634798 27869999.999958567321 262864330.277702510357 1 60393.942714436 2024-03-24T22:37:30.527286+00:00 19994330.277691066265 27870000.000005904585 262864330.277693271637 1 60393.942725986 2024-03-24T22:37:31.525218+00:00 19994330.278006929904 27869999.999960359186 262864330.277963608503 1 60393.942737529 2024-03-24T22:37:32.522499+00:00 19994330.278087332845 27869999.999993618578 262864330.278077244759 1 60393.942749100 2024-03-24T22:37:33.522226+00:00 19994330.277629181743 27870000.000042609870 262864330.277668118477 1 60393.942760729 2024-03-24T22:37:34.526983+00:00 19994330.277910307050 27870000.000001154840 262864330.277907788754 1 60393.942772276 2024-03-24T22:37:35.524626+00:00 19994330.278007768095 27870000.000055044889 262864330.278059124947 1 60393.942783864 2024-03-24T22:37:36.525882+00:00 19994330.277755640447 27869999.999984193593 262864330.277736157179 1 60393.942795402 2024-03-24T22:37:37.522785+00:00 19994330.277768149972 27870000.000045120716 262864330.277809560299 1 60393.942807009 2024-03-24T22:37:38.525555+00:00 19994330.278030961752 27870000.000018801540 262864330.278046071529 1 60393.942818542 2024-03-24T22:37:39.522051+00:00 19994330.278051719069 27869999.999977100641 262864330.278025150299 1 60393.942830130 2024-03-24T22:37:40.523173+00:00 19994330.277943275869 27869999.999982617795 262864330.277922213078 1 60393.942841698 2024-03-24T22:37:41.522707+00:00 19994330.277721006423 27869999.999985367060 262864330.277702689171 1 60393.942853275 2024-03-24T22:37:42.522965+00:00 19994330.278212200850 27869999.999982390553 262864330.278190881014 1 60393.942864841 2024-03-24T22:37:43.522275+00:00 19994330.278015509248 27870000.000027038157 262864330.278038859367 1 60393.942876452 2024-03-24T22:37:44.525453+00:00 19994330.277847427875 27869999.999984554946 262864330.277828305960 1 60393.942888034 2024-03-24T22:37:45.526146+00:00 19994330.278047159314 27870000.000045478344 262864330.278088927269 1 60393.942899570 2024-03-24T22:37:46.522849+00:00 19994330.277985863388 27870000.000042762607 262864330.278024941683 1 60393.942911158 2024-03-24T22:37:47.524074+00:00 19994330.278046377003 27869999.999996375293 262864330.278039038181 1 60393.942922739 2024-03-24T22:37:48.524670+00:00 19994330.277881544083 27869999.999960903078 262864330.277838736773 1 60393.942934317 2024-03-24T22:37:49.524942+00:00 19994330.278100565076 27870000.000015415251 262864330.278112292290 1 60393.942945865 2024-03-24T22:37:50.522756+00:00 19994330.277911689132 27870000.000044129789 262864330.277952134609 1 60393.942957451 2024-03-24T22:37:51.523725+00:00 19994330.277934189886 27869999.999989096075 262864330.277919590473 1 60393.942969065 2024-03-24T22:37:52.527205+00:00 19994330.277861468494 27869999.999994006008 262864330.277851790190 1 60393.942980601 2024-03-24T22:37:53.523986+00:00 19994330.277745787054 27869999.999920044094 262864330.277662128210 1 60393.942992195 2024-03-24T22:37:54.525686+00:00 19994330.278032470495 27870000.000023182482 262864330.278051972389 1 60393.943003757 2024-03-24T22:37:55.524622+00:00 19994330.277863297611 27870000.000027719885 262864330.277887314558 1 60393.943015314 2024-03-24T22:37:56.523105+00:00 19994330.277779594064 27869999.999997876585 262864330.277773797512 1 60393.943026876 2024-03-24T22:37:57.522082+00:00 19994330.277831792831 27870000.000041145831 262864330.277869254351 1 60393.943038447 2024-03-24T22:37:58.521811+00:00 19994330.278023701161 27870000.000006224960 262864330.278026223183 1 60393.943050025 2024-03-24T22:37:59.522177+00:00 19994330.277999944985 27869999.999975271523 262864330.277971506119 1 60393.943061672 2024-03-24T22:38:00.528447+00:00 19994330.277958974242 27869999.999983172864 262864330.277938425541 1 60393.943073175 2024-03-24T22:38:01.522330+00:00 19994330.277767058462 27869999.999976437539 262864330.277739793062 1 60393.943084799 2024-03-24T22:38:02.526643+00:00 19994330.278015803546 27869999.999962829053 262864330.277974933386 1 60393.943096363 2024-03-24T22:38:03.525740+00:00 19994330.278190426528 27870000.000029854476 262864330.278216600418 1 60393.943107919 2024-03-24T22:38:04.524232+00:00 19994330.277984853834 27869999.999992679805 262864330.277973830700 1 60393.943119606 2024-03-24T22:38:05.534002+00:00 19994330.277902465314 27870000.000001858920 262864330.277900606394 1 60393.943131146 2024-03-24T22:38:06.530996+00:00 19994330.277938611805 27870000.000004682690 262864330.277939587831 1 60393.943142728 2024-03-24T22:38:07.531721+00:00 19994330.277940999717 27870000.000002287328 262864330.277939587831 1 60393.943154307 2024-03-24T22:38:08.532109+00:00 19994330.277919787914 27869999.999989796430 262864330.277905911207 1 60393.943165801 2024-03-24T22:38:09.525212+00:00 19994330.278073504567 27870000.000024754554 262864330.278094589710 1 60393.943177366 2024-03-24T22:38:10.524391+00:00 19994330.277903318405 27870000.000012584031 262864330.277912199497 1 60393.943188950 2024-03-24T22:38:11.525331+00:00 19994330.277987662703 27869999.999975945801 262864330.277959913015 1 60393.943200605 2024-03-24T22:38:12.532228+00:00 19994330.277872905135 27869999.999983031303 262864330.277852237225 1 60393.943212116 2024-03-24T22:38:13.526859+00:00 19994330.278044100851 27870000.000055324286 262864330.278095722198 1 60393.943223649 2024-03-24T22:38:14.523293+00:00 19994330.277847655118 27870000.000005636364 262864330.277849584818 1 60393.943235278 2024-03-24T22:38:15.528035+00:00 19994330.278090670705 27870000.000042025000 262864330.278128981590 1 60393.943246840 2024-03-24T22:38:16.527014+00:00 19994330.277679726481 27869999.999988563359 262864330.277664601803 1 60393.943258631 2024-03-24T22:38:17.545667+00:00 19994330.277988776565 27870000.000030372292 262864330.278015434742 1 60393.943269984 2024-03-24T22:38:18.526598+00:00 19994330.277988750488 27870000.000032022595 262864330.278017073870 1 60393.943281512 2024-03-24T22:38:19.522630+00:00 19994330.277770187706 27870000.000044260174 262864330.277810752392 1 60393.943293123 2024-03-24T22:38:20.525822+00:00 19994330.277826853096 27870000.000023901463 262864330.277847051620 1 60393.943304775 2024-03-24T22:38:21.532607+00:00 19994330.277947273105 27870000.000032935292 262864330.277976512909 1 60393.943316264 2024-03-24T22:38:22.525203+00:00 19994330.277931980789 27870000.000026959926 262864330.277955263853 1 60393.943327830 2024-03-24T22:38:23.524529+00:00 19994330.278126128018 27869999.999973919243 262864330.278096348047 1 60393.943339400 2024-03-24T22:38:24.524148+00:00 19994330.277710091323 27870000.000035099685 262864330.277741491795 1 60393.943350977 2024-03-24T22:38:25.524441+00:00 19994330.277911879122 27869999.999995529652 262864330.277903705835 1 60393.943362521 2024-03-24T22:38:26.521844+00:00 19994330.277948822826 27870000.000039331615 262864330.277984470129 1 60393.943374116 2024-03-24T22:38:27.523575+00:00 19994330.277473233640 27869999.999961815774 262864330.277431368828 1 60393.943385720 2024-03-24T22:38:28.526208+00:00 19994330.278098672628 27869999.999980431050 262864330.278075397015 1 60393.943397252 2024-03-24T22:38:29.522572+00:00 19994330.277764178813 27869999.999993722886 262864330.277754187584 1 60393.943408834 2024-03-24T22:38:30.523273+00:00 19994330.278070837259 27869999.999988425523 262864330.278055578470 1 60393.943420422 2024-03-24T22:38:31.524477+00:00 19994330.277689311653 27869999.999985691160 262864330.277671307325 1 60393.943431980 2024-03-24T22:38:32.523078+00:00 19994330.278022874147 27869999.999988082796 262864330.278007268906 1 60393.943443570 2024-03-24T22:38:33.524431+00:00 19994330.277741312981 27869999.999912917614 262864330.277650535107 1 60393.943455113 2024-03-24T22:38:34.521730+00:00 19994330.277908988297 27869999.999983970076 262864330.277889251709 1 60393.943466777 2024-03-24T22:38:35.529540+00:00 19994330.277842476964 27869999.999972656369 262864330.277811408043 1 60393.943478318 2024-03-24T22:38:36.526682+00:00 19994330.277883034199 27869999.999939534813 262864330.277818858624 1 60393.943489850 2024-03-24T22:38:37.523079+00:00 19994330.277955226600 27869999.999994181097 262864330.277945727110 1 60393.943501462 2024-03-24T22:38:38.526340+00:00 19994330.277827586979 27870000.000013895333 262864330.277837783098 1 60393.943513087 2024-03-24T22:38:39.530724+00:00 19994330.278018429875 27870000.000010468066 262864330.278025209904 1 60393.943524602 2024-03-24T22:38:40.525608+00:00 19994330.277919687331 27870000.000040840358 262864330.277956813574 1 60393.943536184 2024-03-24T22:38:41.526255+00:00 19994330.278012476861 27870000.000004656613 262864330.278013437986 1 60393.943547861 2024-03-24T22:38:42.535204+00:00 19994330.277961421758 27870000.000016119331 262864330.277973860502 1 60393.943559304 2024-03-24T22:38:43.523894+00:00 19994330.277785431594 27869999.999997217208 262864330.277778953314 1 60393.943571004 2024-03-24T22:38:44.534742+00:00 19994330.277700226754 27869999.999954693019 262864330.277651220560 1 60393.943582492 2024-03-24T22:38:45.527345+00:00 19994330.277824755758 27870000.000014346093 262864330.277835398912 1 60393.943594026 2024-03-24T22:38:46.523901+00:00 19994330.278069861233 27869999.999996408820 262864330.278062582016 1 60393.943605594 2024-03-24T22:38:47.523297+00:00 19994330.278031758964 27869999.999989893287 262864330.278017967939 1 60393.943617175 2024-03-24T22:38:48.523972+00:00 19994330.277992852032 27870000.000006318092 262864330.277995467186 1 60393.943628760 2024-03-24T22:38:49.524848+00:00 19994330.277853950858 27870000.000017747283 262864330.277868032455 1 60393.943640353 2024-03-24T22:38:50.526514+00:00 19994330.277847379446 27869999.999984044582 262864330.277827739716 1 60393.943651908 2024-03-24T22:38:51.524850+00:00 19994330.277965962887 27870000.000048816204 262864330.278011083603 1 60393.943663455 2024-03-24T22:38:52.522519+00:00 19994330.277927607298 27870000.000026766211 262864330.277950674295 1 60393.943675022 2024-03-24T22:38:53.521915+00:00 19994330.278104618192 27870000.000009775162 262864330.278110682964 1 60393.943686592 2024-03-24T22:38:54.521560+00:00 19994330.278189390898 27869999.999976322055 262864330.278162032366 1 60393.943698237 2024-03-24T22:38:55.527679+00:00 19994330.277955155820 27869999.999989017844 262864330.277940481901 1 60393.943709742 2024-03-24T22:38:56.521739+00:00 19994330.277821399271 27869999.999984428287 262864330.277802139521 1 60393.943721322 2024-03-24T22:38:57.522223+00:00 19994330.278006050736 27869999.999956276268 262864330.277958631516 1 60393.943732907 2024-03-24T22:38:58.523138+00:00 19994330.278108108789 27870000.000002149493 262864330.278106570244 1 60393.943744471 2024-03-24T22:38:59.522308+00:00 19994330.278040371835 27870000.000006671995 262864330.278043359518 1 60393.943756063 2024-03-24T22:39:00.523869+00:00 19994330.277811639011 27869999.999982040375 262864330.277789980173 1 60393.943767652 2024-03-24T22:39:01.525141+00:00 19994330.278008330613 27870000.000041902065 262864330.278046548367 1 60393.943779253 2024-03-24T22:39:02.527502+00:00 19994330.277853712440 27869999.999993506819 262864330.277843534946 1 60393.943790861 2024-03-24T22:39:03.530392+00:00 19994330.277941312641 27870000.000022619963 262864330.277960240841 1 60393.943802378 2024-03-24T22:39:04.525477+00:00 19994330.278052635491 27870000.000029414892 262864330.278078347445 1 60393.943814010 2024-03-24T22:39:05.530471+00:00 19994330.277842029929 27869999.999976709485 262864330.277815043926 1 60393.943825562 2024-03-24T22:39:06.528537+00:00 19994330.277815204114 27869999.999939039350 262864330.277750521898 1 60393.943837094 2024-03-24T22:39:07.524950+00:00 19994330.277930252254 27869999.999968286604 262864330.277894854546 1 60393.943848689 2024-03-24T22:39:08.526704+00:00 19994330.278058536351 27869999.999967835844 262864330.278022676706 1 60393.943860220 2024-03-24T22:39:09.522977+00:00 19994330.277790457010 27869999.999978926033 262864330.277765691280 1 60393.943871861 2024-03-24T22:39:10.528777+00:00 19994330.278136964887 27870000.000017907470 262864330.278151184320 1 60393.943883481 2024-03-24T22:39:11.532706+00:00 19994330.277962319553 27870000.000028789043 262864330.277987420559 1 60393.943895117 2024-03-24T22:39:12.538125+00:00 19994330.277991745621 27870000.000015474856 262864330.278003513813 1 60393.943906680 2024-03-24T22:39:13.537171+00:00 19994330.277959741652 27869999.999995615333 262864330.277951657772 1 60393.943918165 2024-03-24T22:39:14.529486+00:00 19994330.277997486293 27870000.000055842102 262864330.278049647808 1 60393.943929727 2024-03-24T22:39:15.528415+00:00 19994330.277569539845 27870000.000016629696 262864330.277582466602 1 60393.943941283 2024-03-24T22:39:16.526839+00:00 19994330.277889318764 27870000.000021316111 262864330.277906924486 1 60393.943952891 2024-03-24T22:39:17.529787+00:00 19994330.278016909957 27870000.000010032207 262864330.278023242950 1 60393.943964386 2024-03-24T22:39:18.522968+00:00 19994330.278054311872 27869999.999957971275 262864330.278008580208 1 60393.943975949 2024-03-24T22:39:19.521967+00:00 19994330.277778156102 27869999.999965071678 262864330.277739524841 1 60393.943987594 2024-03-24T22:39:20.528163+00:00 19994330.278060767800 27870000.000049483031 262864330.278106540442 1 60393.943999176 2024-03-24T22:39:21.528802+00:00 19994330.277904864401 27869999.999952398241 262864330.277853578329 1 60393.944010665 2024-03-24T22:39:22.521481+00:00 19994330.278017871082 27870000.000023983419 262864330.278038173914 1 60393.944022289 2024-03-24T22:39:23.525730+00:00 19994330.277768276632 27870000.000057138503 262864330.277821719646 1 60393.944033879 2024-03-24T22:39:24.527136+00:00 19994330.277946092188 27869999.999963022768 262864330.277905404568 1 60393.944045418 2024-03-24T22:39:25.524142+00:00 19994330.277718152851 27870000.000009138137 262864330.277723610401 1 60393.944056976 2024-03-24T22:39:26.522702+00:00 19994330.278145778924 27870000.000008735806 262864330.278150826693 1 60393.944068545 2024-03-24T22:39:27.522305+00:00 19994330.277954872698 27869999.999985311180 262864330.277936488390 1 60393.944080142 2024-03-24T22:39:28.524312+00:00 19994330.278064124286 27869999.999964307994 262864330.278024733067 1 60393.944091716 2024-03-24T22:39:29.524260+00:00 19994330.277795407921 27869999.999974101782 262864330.277765810490 1 60393.944103297 2024-03-24T22:39:30.524886+00:00 19994330.277985896915 27870000.000036906451 262864330.278019100428 1 60393.944114835 2024-03-24T22:39:31.521796+00:00 19994330.278030227870 27869999.999966699630 262864330.277993232012 1 60393.944126411 2024-03-24T22:39:32.521930+00:00 19994330.277886081487 27870000.000009328127 262864330.277891725302 1 60393.944137980 2024-03-24T22:39:33.521514+00:00 19994330.277946986258 27870000.000016521662 262864330.277959793806 1 60393.944149562 2024-03-24T22:39:34.522160+00:00 19994330.278134107590 27869999.999964181334 262864330.278094589710 1 60393.944161168 2024-03-24T22:39:35.524912+00:00 19994330.277790088207 27870000.000003054738 262864330.277789443731 1 60393.944172802 2024-03-24T22:39:36.530082+00:00 19994330.277909509838 27870000.000022992492 262864330.277928829193 1 60393.944184288 2024-03-24T22:39:37.522493+00:00 19994330.277707707137 27870000.000023186207 262864330.277727186680 1 60393.944195869 2024-03-24T22:39:38.523108+00:00 19994330.278000708669 27869999.999955318868 262864330.277952343225 1 60393.944207447 2024-03-24T22:39:39.523437+00:00 19994330.277801483870 27869999.999988082796 262864330.277785867453 1 60393.944219061 2024-03-24T22:39:40.526885+00:00 19994330.278224710375 27869999.999946124852 262864330.278167128563 1 60393.944230649 2024-03-24T22:39:41.528074+00:00 19994330.278048530221 27869999.999989207834 262864330.278034031391 1 60393.944242144 2024-03-24T22:39:42.521290+00:00 19994330.277738809586 27869999.999980475754 262864330.277715593576 1 60393.944253733 2024-03-24T22:39:43.522584+00:00 19994330.277881961316 27869999.999943125993 262864330.277821391821 1 60393.944265362 2024-03-24T22:39:44.527269+00:00 19994330.277845073491 27870000.000019092113 262864330.277860492468 1 60393.944276896 2024-03-24T22:39:45.523789+00:00 19994330.277993369848 27870000.000015601516 262864330.278005301952 1 60393.944288448 2024-03-24T22:39:46.521913+00:00 19994330.278237570077 27870000.000024907291 262864330.278258800507 1 60393.944300019 2024-03-24T22:39:47.521634+00:00 19994330.277746785432 27870000.000025469810 262864330.277768582106 1 60393.944311597 2024-03-24T22:39:48.522028+00:00 19994330.277899947017 27870000.000013660640 262864330.277909904718 1 60393.944323167 2024-03-24T22:39:49.521618+00:00 19994330.278137750924 27869999.999945931137 262864330.278079986572 1 60393.944334794 2024-03-24T22:39:50.526221+00:00 19994330.277985554188 27870000.000013843179 262864330.277995675802 1 60393.944346332 2024-03-24T22:39:51.523109+00:00 19994330.277870513499 27869999.999966990203 262864330.277833789587 1 60393.944357904 2024-03-24T22:39:52.522921+00:00 19994330.277832631022 27869999.999986644834 262864330.277815580368 1 60393.944369480 2024-03-24T22:39:53.523082+00:00 19994330.278042275459 27869999.999994382262 262864330.278032988310 1 60393.944381054 2024-03-24T22:39:54.523062+00:00 19994330.277752101421 27870000.000011552125 262864330.277759969234 1 60393.944392617 2024-03-24T22:39:55.522072+00:00 19994330.277710054070 27869999.999911487103 262864330.277617841959 1 60393.944404222 2024-03-24T22:39:56.524745+00:00 19994330.278023906052 27869999.999952491373 262864330.277972698212 1 60393.944415757 2024-03-24T22:39:57.521361+00:00 19994330.277908563614 27870000.000015769154 262864330.277920633554 1 60393.944427382 2024-03-24T22:39:58.525790+00:00 19994330.278043676168 27869999.999985255301 262864330.278025239706 1 60393.944438897 2024-03-24T22:39:59.520684+00:00 19994330.278012454510 27870000.000025995076 262864330.278034746647 1 60393.944450496 2024-03-24T22:40:00.522878+00:00 19994330.278089024127 27869999.999987028539 262864330.278072357178 1 60393.944462054 2024-03-24T22:40:01.521496+00:00 19994330.277871001512 27870000.000005811453 262864330.277873128653 1 60393.944473795 2024-03-24T22:40:02.535887+00:00 19994330.278028123081 27869999.999981064349 262864330.278005510569 1 60393.944485311 2024-03-24T22:40:03.530871+00:00 19994330.277786053717 27870000.000014826655 262864330.277797192335 1 60393.944496913 2024-03-24T22:40:04.533305+00:00 19994330.277929063886 27870000.000045455992 262864330.277970820665 1 60393.944508574 2024-03-24T22:40:05.540782+00:00 19994330.277869734913 27869999.999983955175 262864330.277850002050 1 60393.944520086 2024-03-24T22:40:06.535417+00:00 19994330.277721256018 27870000.000022381544 262864330.277739942074 1 60393.944531649 2024-03-24T22:40:07.534493+00:00 19994330.278035812080 27869999.999986004084 262864330.278018116951 1 60393.944543282 2024-03-24T22:40:08.539566+00:00 19994330.277870338410 27870000.000035196543 262864330.277901828289 1 60393.944554809 2024-03-24T22:40:09.535458+00:00 19994330.278003651649 27869999.999991845340 262864330.277991801500 1 60393.944566332 2024-03-24T22:40:10.531086+00:00 19994330.277912840247 27869999.999989751726 262864330.277898907661 1 60393.944577855 2024-03-24T22:40:11.526659+00:00 19994330.277974057943 27869999.999971956015 262864330.277942329645 1 60393.944589471 2024-03-24T22:40:12.530253+00:00 19994330.277763120830 27870000.000014677644 262864330.277774095535 1 60393.944601157 2024-03-24T22:40:13.539958+00:00 19994330.278047297150 27869999.999992888421 262864330.278036475182 1 60393.944612653 2024-03-24T22:40:14.533189+00:00 19994330.277803394943 27869999.999993570149 262864330.277793258429 1 60393.944624115 2024-03-24T22:40:15.523546+00:00 19994330.277996417135 27869999.999981787056 262864330.277974516153 1 60393.944635706 2024-03-24T22:40:16.525010+00:00 19994330.278205357492 27870000.000021360815 262864330.278223037720 1 60393.944647261 2024-03-24T22:40:17.523359+00:00 19994330.277861166745 27869999.999993138015 262864330.277850627899 1 60393.944658889 2024-03-24T22:40:18.528003+00:00 19994330.278000541031 27869999.999960888177 262864330.277957737446 1 60393.944670682 2024-03-24T22:40:19.546955+00:00 19994330.277881991118 27869999.999953947961 262864330.277832239866 1 60393.944682042 2024-03-24T22:40:20.528434+00:00 19994330.277990266681 27869999.999979887158 262864330.277966439724 1 60393.944693618 2024-03-24T22:40:21.528640+00:00 19994330.277817532420 27869999.999962422997 262864330.277776241302 1 60393.944705131 2024-03-24T22:40:22.523305+00:00 19994330.277992643416 27869999.999956332147 262864330.277945280075 1 60393.944716863 2024-03-24T22:40:23.536966+00:00 19994330.278132986277 27869999.999973800033 262864330.278103083372 1 60393.944728356 2024-03-24T22:40:24.529975+00:00 19994330.277692198753 27869999.999988250434 262864330.277676761150 1 60393.944739849 2024-03-24T22:40:25.522976+00:00 19994330.277998283505 27870000.000002007931 262864330.277996599674 1 60393.944751422 2024-03-24T22:40:26.522902+00:00 19994330.277952790260 27870000.000004697591 262864330.277953803539 1 60393.944763013 2024-03-24T22:40:27.524321+00:00 19994330.277847107500 27870000.000009812415 262864330.277853220701 1 60393.944774565 2024-03-24T22:40:28.522408+00:00 19994330.277799289674 27870000.000030465424 262864330.277826040983 1 60393.944786177 2024-03-24T22:40:29.525669+00:00 19994330.278277114034 27870000.000001806766 262864330.278275251389 1 60393.944797734 2024-03-24T22:40:30.524207+00:00 19994330.277936682105 27870000.000046093017 262864330.277979075909 1 60393.944809298 2024-03-24T22:40:31.523296+00:00 19994330.278006173670 27870000.000025942922 262864330.278028398752 1 60393.944820901 2024-03-24T22:40:32.525890+00:00 19994330.277885027230 27870000.000031504780 262864330.277912825346 1 60393.944832446 2024-03-24T22:40:33.523325+00:00 19994330.277981612831 27869999.999942269176 262864330.277920186520 1 60393.944844062 2024-03-24T22:40:34.526966+00:00 19994330.277827911079 27869999.999976225197 262864330.277800440788 1 60393.944855628 2024-03-24T22:40:35.526274+00:00 19994330.277921602130 27869999.999973107129 262864330.277891039848 1 60393.944867203 2024-03-24T22:40:36.526329+00:00 19994330.277896732092 27869999.999972429127 262864330.277865469456 1 60393.944878832 2024-03-24T22:40:37.531108+00:00 19994330.277936093509 27870000.000028043985 262864330.277960449457 1 60393.944890330 2024-03-24T22:40:38.524458+00:00 19994330.278006188571 27869999.999975699931 262864330.277978211641 1 60393.944901932 2024-03-24T22:40:39.526877+00:00 19994330.277840506285 27869999.999988432974 262864330.277825236320 1 60393.944913493 2024-03-24T22:40:40.525794+00:00 19994330.277982871979 27870000.000014260411 262864330.277993410826 1 60393.944925038 2024-03-24T22:40:41.523269+00:00 19994330.277958128601 27870000.000052712858 262864330.278007149696 1 60393.944936636 2024-03-24T22:40:42.525335+00:00 19994330.277924604714 27870000.000042550266 262864330.277963459492 1 60393.944948273 2024-03-24T22:40:43.530822+00:00 19994330.278152596205 27870000.000053048134 262864330.278201937675 1 60393.944959782 2024-03-24T22:40:44.525181+00:00 19994330.277995131910 27869999.999993622303 262864330.277985066175 1 60393.944971331 2024-03-24T22:40:45.523007+00:00 19994330.278071586043 27869999.999936614186 262864330.278004497290 1 60393.944982984 2024-03-24T22:40:46.529810+00:00 19994330.277754586190 27869999.999961968511 262864330.277712851763 1 60393.944994467 2024-03-24T22:40:47.521997+00:00 19994330.277702081949 27869999.999971240759 262864330.277669638395 1 60393.945006055 2024-03-24T22:40:48.523115+00:00 19994330.277848906815 27869999.999988459051 262864330.277833670378 1 60393.945017620 2024-03-24T22:40:49.522321+00:00 19994330.277978088707 27869999.999989707023 262864330.277964115143 1 60393.945029211 2024-03-24T22:40:50.523860+00:00 19994330.277921505272 27870000.000033870339 262864330.277951657772 1 60393.945040767 2024-03-24T22:40:51.522228+00:00 19994330.277532860637 27869999.999985162169 262864330.277514338493 1 60393.945052344 2024-03-24T22:40:52.522531+00:00 19994330.277763061225 27869999.999996587634 262864330.277755975723 1 60393.945063912 2024-03-24T22:40:53.522019+00:00 19994330.278088662773 27869999.999966625124 262864330.278051584959 1 60393.945075508 2024-03-24T22:40:54.523908+00:00 19994330.278087679297 27870000.000028967857 262864330.278112947941 1 60393.945087044 2024-03-24T22:40:55.520606+00:00 19994330.277754250914 27869999.999992959201 262864330.277743518353 1 60393.945098625 2024-03-24T22:40:56.521164+00:00 19994330.277921665460 27870000.000015135854 262864330.277933120728 1 60393.945110250 2024-03-24T22:40:57.525636+00:00 19994330.277796059847 27869999.999996453524 262864330.277788817883 1 60393.945121820 2024-03-24T22:40:58.525225+00:00 19994330.278209224343 27869999.999986547977 262864330.278192102909 1 60393.945133397 2024-03-24T22:40:59.525543+00:00 19994330.277747228742 27869999.999996375293 262864330.277739882469 1 60393.945144957 2024-03-24T22:41:00.524264+00:00 19994330.278055861592 27870000.000020399690 262864330.278072535992 1 60393.945156707 2024-03-24T22:41:01.539542+00:00 19994330.277826219797 27870000.000010240823 262864330.277832776308 1 60393.945168130 2024-03-24T22:41:02.526435+00:00 19994330.277834333479 27869999.999975450337 262864330.277806073427 1 60393.945179692 2024-03-24T22:41:03.525388+00:00 19994330.277683582157 27870000.000032324344 262864330.277712225914 1 60393.945191290 2024-03-24T22:41:04.527457+00:00 19994330.277751680464 27870000.000001531094 262864330.277749508619 1 60393.945202905 2024-03-24T22:41:05.530973+00:00 19994330.278108891100 27870000.000009566545 262864330.278114765882 1 60393.945214419 2024-03-24T22:41:06.525761+00:00 19994330.277891311795 27869999.999991554767 262864330.277879178524 1 60393.945226021 2024-03-24T22:41:07.528236+00:00 19994330.277828488499 27869999.999961420894 262864330.277786225080 1 60393.945237605 2024-03-24T22:41:08.529059+00:00 19994330.277797915041 27869999.999993637204 262864330.277787834406 1 60393.945249138 2024-03-24T22:41:09.525578+00:00 19994330.278143741190 27869999.999971412122 262864330.278111457825 1 60393.945260703 2024-03-24T22:41:10.524709+00:00 19994330.277923908085 27870000.000012151897 262864330.277932375669 1 60393.945272265 2024-03-24T22:41:11.523735+00:00 19994330.277970042080 27870000.000009417534 262864330.277975767851 1 60393.945283827 2024-03-24T22:41:12.522708+00:00 19994330.277818311006 27870000.000034425408 262864330.277849048376 1 60393.945295477 2024-03-24T22:41:13.529242+00:00 19994330.277811050415 27870000.000021766871 262864330.277829110622 1 60393.945306961 2024-03-24T22:41:14.521483+00:00 19994330.277791257948 27870000.000006988645 262864330.277794539928 1 60393.945318548 2024-03-24T22:41:15.522544+00:00 19994330.277965463698 27870000.000014122576 262864330.277975887060 1 60393.945330158 2024-03-24T22:41:16.525654+00:00 19994330.277957692742 27869999.999974288046 262864330.277928292751 1 60393.945341690 2024-03-24T22:41:17.522019+00:00 19994330.277980729938 27869999.999986041337 262864330.277963101864 1 60393.945353319 2024-03-24T22:41:18.526743+00:00 19994330.278144773096 27869999.999989081174 262864330.278130173683 1 60393.945364876 2024-03-24T22:41:19.525248+00:00 19994330.277801088989 27869999.999974157661 262864330.277771562338 1 60393.945376417 2024-03-24T22:41:20.522415+00:00 19994330.277959153056 27869999.999974988401 262864330.277930438519 1 60393.945387982 2024-03-24T22:41:21.521625+00:00 19994330.277927123010 27870000.000009078532 262864330.277932524681 1 60393.945399630 2024-03-24T22:41:22.528070+00:00 19994330.278031725436 27870000.000011589378 262864330.278039634228 1 60393.945411138 2024-03-24T22:41:23.522307+00:00 19994330.278136640787 27870000.000031072646 262864330.278164029121 1 60393.945422744 2024-03-24T22:41:24.525110+00:00 19994330.277817185968 27870000.000027313828 262864330.277840793133 1 60393.945434287 2024-03-24T22:41:25.522380+00:00 19994330.278004109859 27870000.000024084002 262864330.278024494648 1 60393.945445902 2024-03-24T22:41:26.525963+00:00 19994330.277887303382 27869999.999990686774 262864330.277874320745 1 60393.945457449 2024-03-24T22:41:27.523587+00:00 19994330.278065118939 27869999.999981787056 262864330.278043210506 1 60393.945469054 2024-03-24T22:41:28.526286+00:00 19994330.277931712568 27869999.999967310578 262864330.277895331383 1 60393.945480632 2024-03-24T22:41:29.526604+00:00 19994330.277639292181 27870000.000027015805 262864330.277662605047 1 60393.945492170 2024-03-24T22:41:30.523482+00:00 19994330.278044655919 27870000.000024948269 262864330.278065919876 1 60393.945503749 2024-03-24T22:41:31.523891+00:00 19994330.277788028121 27869999.999970648438 262864330.277754962444 1 60393.945515313 2024-03-24T22:41:32.523020+00:00 19994330.277743179351 27870000.000056818128 262864330.277796298265 1 60393.945526882 2024-03-24T22:41:33.522557+00:00 19994330.278049148619 27870000.000001363456 262864330.278046816587 1 60393.945538484 2024-03-24T22:41:34.525019+00:00 19994330.278049964458 27870000.000053577125 262864330.278099864721 1 60393.945550099 2024-03-24T22:41:35.528539+00:00 19994330.277932841331 27870000.000032864511 262864330.277962028980 1 60393.945561614 2024-03-24T22:41:36.523495+00:00 19994330.277622085065 27869999.999976959080 262864330.277595341206 1 60393.945573201 2024-03-24T22:41:37.524608+00:00 19994330.277987383306 27870000.000010907650 262864330.277994602919 1 60393.945584741 2024-03-24T22:41:38.521674+00:00 19994330.277749910951 27869999.999944180250 262864330.277690410614 1 60393.945596312 2024-03-24T22:41:39.521346+00:00 19994330.277982406318 27870000.000008679926 262864330.277987390757 1 60393.945607894 2024-03-24T22:41:40.521995+00:00 19994330.277630057186 27869999.999971818179 262864330.277598172426 1 60393.945619481 2024-03-24T22:41:41.523163+00:00 19994330.277972321957 27870000.000001363456 262864330.277969986200 1 60393.945631088 2024-03-24T22:41:42.525964+00:00 19994330.277948521078 27870000.000013977289 262864330.277958810329 1 60393.945642613 2024-03-24T22:41:43.521751+00:00 19994330.277998812497 27869999.999999091029 262864330.277994215488 1 60393.945654200 2024-03-24T22:41:44.522885+00:00 19994330.278060521930 27870000.000025793910 262864330.278082638979 1 60393.945665814 2024-03-24T22:41:45.526381+00:00 19994330.278043106198 27870000.000008072704 262864330.278047502041 1 60393.945677342 2024-03-24T22:41:46.522343+00:00 19994330.278037771583 27869999.999967724085 262864330.278001785278 1 60393.945688905 2024-03-24T22:41:47.521393+00:00 19994330.277957946062 27869999.999986600131 262864330.277940839529 1 60393.945700500 2024-03-24T22:41:48.523171+00:00 19994330.278033442795 27870000.000023674220 262864330.278053402901 1 60393.945712089 2024-03-24T22:41:49.524469+00:00 19994330.277844145894 27870000.000000882894 262864330.277841329575 1 60393.945723676 2024-03-24T22:41:50.525619+00:00 19994330.278028964996 27869999.999964889139 262864330.277990162373 1 60393.945735277 2024-03-24T22:41:51.527899+00:00 19994330.277738921344 27869999.999972943217 262864330.277708172798 1 60393.945746832 2024-03-24T22:41:52.526281+00:00 19994330.278005946428 27869999.999962061644 262864330.277964323759 1 60393.945758379 2024-03-24T22:41:53.523941+00:00 19994330.277586240321 27870000.000034462661 262864330.277617007494 1 60393.945770080 2024-03-24T22:41:54.534919+00:00 19994330.278043370694 27869999.999966096133 262864330.278005748987 1 60393.945781896 2024-03-24T22:41:55.555833+00:00 19994330.277957551181 27870000.000015903264 262864330.277969777584 1 60393.945793215 2024-03-24T22:41:56.533813+00:00 19994330.278002966195 27870000.000011369586 262864330.278010666370 1 60393.945804842 2024-03-24T22:41:57.538381+00:00 19994330.277867000550 27870000.000026196241 262864330.277889490128 1 60393.945816303 2024-03-24T22:41:58.528543+00:00 19994330.277682870626 27870000.000010814518 262864330.277689993382 1 60393.945827966 2024-03-24T22:41:59.536209+00:00 19994330.278062064201 27870000.000050898641 262864330.278109282255 1 60393.945839632 2024-03-24T22:42:00.544244+00:00 19994330.277768880129 27870000.000021357089 262864330.277786552906 1 60393.945851138 2024-03-24T22:42:01.538339+00:00 19994330.277874466032 27870000.000002998859 262864330.277873784304 1 60393.945862660 2024-03-24T22:42:02.533864+00:00 19994330.277711387724 27869999.999983623624 262864330.277691304684 1 60393.945874227 2024-03-24T22:42:03.533225+00:00 19994330.277961127460 27869999.999989371747 262864330.277946799994 1 60393.945885868 2024-03-24T22:42:04.538994+00:00 19994330.278208117932 27869999.999999500811 262864330.278203904629 1 60393.945897311 2024-03-24T22:42:05.527665+00:00 19994330.278178054839 27870000.000016558915 262864330.278190940619 1 60393.945908956 2024-03-24T22:42:06.533800+00:00 19994330.277851387858 27869999.999999042600 262864330.277846753597 1 60393.945920516 2024-03-24T22:42:07.532577+00:00 19994330.277975738049 27870000.000036574900 262864330.278008610010 1 60393.945932046 2024-03-24T22:42:08.528770+00:00 19994330.278081361204 27870000.000023916364 262864330.278101563454 1 60393.945943660 2024-03-24T22:42:09.532212+00:00 19994330.277797657996 27869999.999967157841 262864330.277761131525 1 60393.945955215 2024-03-24T22:42:10.530620+00:00 19994330.278118409216 27870000.000020626932 262864330.278135329485 1 60393.945966821 2024-03-24T22:42:11.533360+00:00 19994330.277847245336 27869999.999945122749 262864330.277788698673 1 60393.945978595 2024-03-24T22:42:12.550595+00:00 19994330.278117761016 27869999.999994833022 262864330.278108894825 1 60393.945990007 2024-03-24T22:42:13.536601+00:00 19994330.277935270220 27869999.999982587993 262864330.277914166451 1 60393.946001562 2024-03-24T22:42:14.534969+00:00 19994330.277844715863 27870000.000032234937 262864330.277873277664 1 60393.946013399 2024-03-24T22:42:15.557662+00:00 19994330.277825467288 27870000.000019803643 262864330.277841567993 1 60393.946024565 2024-03-24T22:42:16.522458+00:00 19994330.278074804693 27870000.000019609928 262864330.278090715408 1 60393.946036180 2024-03-24T22:42:17.526015+00:00 19994330.278185866773 27870000.000037532300 262864330.278219699860 1 60393.946047973 2024-03-24T22:42:18.544884+00:00 19994330.277854010463 27870000.000028111041 262864330.277878403664 1 60393.946059353 2024-03-24T22:42:19.528128+00:00 19994330.277975857258 27869999.999998155981 262864330.277970314026 1 60393.946070915 2024-03-24T22:42:20.527078+00:00 19994330.278091903776 27869999.999976512045 262864330.278064727783 1 60393.946082477 2024-03-24T22:42:21.526043+00:00 19994330.277665801346 27870000.000042263418 262864330.277704358101 1 60393.946094166 2024-03-24T22:42:22.535908+00:00 19994330.277984712273 27869999.999952062964 262864330.277933090925 1 60393.946105638 2024-03-24T22:42:23.527126+00:00 19994330.277842845768 27870000.000023495406 262864330.277862638235 1 60393.946117167 2024-03-24T22:42:24.523279+00:00 19994330.277850694954 27869999.999974660575 262864330.277821660042 1 60393.946128780 2024-03-24T22:42:25.526581+00:00 19994330.277799122036 27869999.999998066574 262864330.277793496847 1 60393.946140392 2024-03-24T22:42:26.529827+00:00 19994330.277929779142 27870000.000022787601 262864330.277948886156 1 60393.946151971 2024-03-24T22:42:27.530274+00:00 19994330.277985189110 27870000.000009730458 262864330.277991205454 1 60393.946163506 2024-03-24T22:42:28.526900+00:00 19994330.278145160526 27870000.000008676201 262864330.278150141239 1 60393.946175338 2024-03-24T22:42:29.549170+00:00 19994330.277888093144 27869999.999989598989 262864330.277873992920 1 60393.946187412 2024-03-24T22:42:30.592381+00:00 19994330.278019737452 27870000.000003289431 262864330.278019309044 1 60393.946198277 2024-03-24T22:42:31.531121+00:00 19994330.277892440557 27869999.999991651624 262864330.277880400419 1 60393.946209783 2024-03-24T22:42:32.525261+00:00 19994330.277769241482 27869999.999985694885 262864330.277751237154 1 60393.946221399 2024-03-24T22:42:33.528854+00:00 19994330.277784857899 27869999.999976743013 262864330.277757912874 1 60393.946232921 2024-03-24T22:42:34.524382+00:00 19994330.278176050633 27869999.999949559569 262864330.278121918440 1 60393.946244473 2024-03-24T22:42:35.522430+00:00 19994330.277890715748 27869999.999923557043 262864330.277810573578 1 60393.946256089 2024-03-24T22:42:36.526082+00:00 19994330.278037667274 27870000.000027503818 262864330.278061479330 1 60393.946267632 2024-03-24T22:42:37.523420+00:00 19994330.277865499258 27869999.999992482364 262864330.277854293585 1 60393.946279216 2024-03-24T22:42:38.524257+00:00 19994330.277894362807 27869999.999985948205 262864330.277876615524 1 60393.946291069 2024-03-24T22:42:39.548358+00:00 19994330.277821842581 27870000.000003699213 262864330.277821838856 1 60393.946302372 2024-03-24T22:42:40.524925+00:00 19994330.277928486466 27870000.000008162111 262864330.277932941914 1 60393.946313966 2024-03-24T22:42:41.526629+00:00 19994330.277958028018 27870000.000035848469 262864330.277990192175 1 60393.946325528 2024-03-24T22:42:42.525674+00:00 19994330.277951620519 27869999.999967280775 262864330.277915209532 1 60393.946337068 2024-03-24T22:42:43.522662+00:00 19994330.277738519013 27870000.000008866191 262864330.277743697166 1 60393.946348640 2024-03-24T22:42:44.522514+00:00 19994330.277730111033 27870000.000001206994 262864330.277727603912 1 60393.946360204 2024-03-24T22:42:45.521661+00:00 19994330.278002720326 27869999.999999064952 262864330.277998089790 1 60393.946371795 2024-03-24T22:42:46.523096+00:00 19994330.278235215694 27869999.999975960702 262864330.278207480907 1 60393.946383380 2024-03-24T22:42:47.524045+00:00 19994330.277930974960 27869999.999995995313 262864330.277923285961 1 60393.946394934 2024-03-24T22:42:48.522348+00:00 19994330.277495667338 27870000.000043258071 262864330.277535259724 1 60393.946406527 2024-03-24T22:42:49.523977+00:00 19994330.277993693948 27869999.999997016042 262864330.277987003326 1 60393.946418082 2024-03-24T22:42:50.522327+00:00 19994330.278102841228 27870000.000002253801 262864330.278101414442 1 60393.946429677 2024-03-24T22:42:51.524121+00:00 19994330.277954455465 27870000.000042982399 262864330.277993738651 1 60393.946441268 2024-03-24T22:42:52.525534+00:00 19994330.278206169605 27870000.000001706183 262864330.278204172850 1 60393.946452855 2024-03-24T22:42:53.526694+00:00 19994330.277879003435 27869999.999991156161 262864330.277866452932 1 60393.946464419 2024-03-24T22:42:54.525814+00:00 19994330.278029028326 27870000.000019252300 262864330.278044581413 1 60393.946475963 2024-03-24T22:42:55.523233+00:00 19994330.278013922274 27869999.999998133630 262864330.278008341789 1 60393.946487562 2024-03-24T22:42:56.525385+00:00 19994330.277934387326 27870000.000025656074 262864330.277956366539 1 60393.946499118 2024-03-24T22:42:57.523748+00:00 19994330.277753654867 27869999.999930560589 262864330.277680516243 1 60393.946510688 2024-03-24T22:42:58.523425+00:00 19994330.278038974851 27870000.000037211925 262864330.278072506189 1 60393.946522329 2024-03-24T22:42:59.529212+00:00 19994330.277932904661 27869999.999977834523 262864330.277907043695 1 60393.946533867 2024-03-24T22:43:00.526076+00:00 19994330.277918733656 27870000.000055845827 262864330.277970880270 1 60393.946545622 2024-03-24T22:43:01.541717+00:00 19994330.277652733028 27870000.000002060086 262864330.277651101351 1 60393.946556968 2024-03-24T22:43:02.522057+00:00 19994330.278021235019 27870000.000019248575 262864330.278036803007 1 60393.946568576 2024-03-24T22:43:03.524991+00:00 19994330.277751903981 27870000.000021472573 262864330.277769654989 1 60393.946580112 2024-03-24T22:43:04.521625+00:00 19994330.278305597603 27870000.000053018332 262864330.278354912996 1 60393.946591713 2024-03-24T22:43:05.524049+00:00 19994330.277861278504 27869999.999967999756 262864330.277825564146 1 60393.946603259 2024-03-24T22:43:06.521557+00:00 19994330.278088018298 27869999.999973140657 262864330.278057456017 1 60393.946614850 2024-03-24T22:43:07.523063+00:00 19994330.278062824160 27869999.999989967793 262864330.278049081564 1 60393.946626410 2024-03-24T22:43:08.521796+00:00 19994330.277706291527 27870000.000044658780 262864330.277747243643 1 60393.946638056 2024-03-24T22:43:09.528023+00:00 19994330.278047528118 27869999.999987337738 262864330.278031170368 1 60393.946649578 2024-03-24T22:43:10.523535+00:00 19994330.277743689716 27870000.000019136816 262864330.277759134769 1 60393.946661198 2024-03-24T22:43:11.527475+00:00 19994330.277904011309 27870000.000022020191 262864330.277922332287 1 60393.946672705 2024-03-24T22:43:12.521720+00:00 19994330.277933135629 27870000.000024419278 262864330.277953863144 1 60393.946684290 2024-03-24T22:43:13.522622+00:00 19994330.277798797935 27870000.000005856156 262864330.277800947428 1 60393.946695851 2024-03-24T22:43:14.521511+00:00 19994330.278239376843 27869999.999969948083 262864330.278205633163 1 60393.946707456 2024-03-24T22:43:15.524180+00:00 19994330.277872674167 27869999.999998245388 262864330.277867227793 1 60393.946719036 2024-03-24T22:43:16.524704+00:00 19994330.278096895665 27870000.000070117414 262864330.278163313866 1 60393.946730662 2024-03-24T22:43:17.529202+00:00 19994330.277897596359 27869999.999974209815 262864330.277868121862 1 60393.946742157 2024-03-24T22:43:18.522400+00:00 19994330.277809754014 27869999.999988123775 262864330.277794182301 1 60393.946753833 2024-03-24T22:43:19.531107+00:00 19994330.277859762311 27870000.000000342727 262864330.277856409550 1 60393.946765319 2024-03-24T22:43:20.523558+00:00 19994330.277999073267 27869999.999980021268 262864330.277975410223 1 60393.946776932 2024-03-24T22:43:21.526954+00:00 19994330.277872614563 27869999.999954942614 262864330.277823865414 1 60393.946788459 2024-03-24T22:43:22.522855+00:00 19994330.278323579580 27869999.999995820224 262864330.278315722942 1 60393.946800068 2024-03-24T22:43:23.525890+00:00 19994330.277631126344 27870000.000003740191 262864330.277631193399 1 60393.946811629 2024-03-24T22:43:24.524691+00:00 19994330.277914773673 27870000.000019103289 262864330.277930170298 1 60393.946823205 2024-03-24T22:43:25.524908+00:00 19994330.278000138700 27870000.000008892268 262864330.278005331755 1 60393.946834753 2024-03-24T22:43:26.522684+00:00 19994330.278128527105 27869999.999977346510 262864330.278102189302 1 60393.946846334 2024-03-24T22:43:27.523281+00:00 19994330.277920208871 27870000.000012759119 262864330.277929276228 1 60393.946857969 2024-03-24T22:43:28.528556+00:00 19994330.277829602361 27869999.999977976084 262864330.277803897858 1 60393.946869535 2024-03-24T22:43:29.527834+00:00 19994330.277920287102 27869999.999958854169 262864330.277875423431 1 60393.946881062 2024-03-24T22:43:30.523787+00:00 19994330.277985118330 27870000.000030770898 262864330.278012186289 1 60393.946892606 2024-03-24T22:43:31.521132+00:00 19994330.277603309602 27869999.999939054251 262864330.277538657188 1 60393.946904193 2024-03-24T22:43:32.522226+00:00 19994330.278030268848 27870000.000035379082 262864330.278061956167 1 60393.946915780 2024-03-24T22:43:33.523413+00:00 19994330.277801971883 27869999.999998178333 262864330.277796447277 1 60393.946927337 2024-03-24T22:43:34.521895+00:00 19994330.277808737010 27870000.000037405640 262864330.277842432261 1 60393.946938959 2024-03-24T22:43:35.526063+00:00 19994330.278046566993 27869999.999986786395 262864330.278029680252 1 60393.946950561 2024-03-24T22:43:36.528493+00:00 19994330.277697607875 27870000.000020571053 262864330.277714490891 1 60393.946962085 2024-03-24T22:43:37.524145+00:00 19994330.277973528951 27869999.999959219247 262864330.277929067612 1 60393.946973626 2024-03-24T22:43:38.521260+00:00 19994330.277955871075 27870000.000020790845 262864330.277972966433 1 60393.946985211 2024-03-24T22:43:39.522258+00:00 19994330.277917388827 27870000.000005863607 262864330.277919560671 1 60393.946996827 2024-03-24T22:43:40.525833+00:00 19994330.277951855212 27869999.999986607581 262864330.277934789658 1 60393.947008373 2024-03-24T22:43:41.523391+00:00 19994330.277926743031 27870000.000003702939 262864330.277926743031 1 60393.947020073 2024-03-24T22:43:42.534340+00:00 19994330.277917224914 27870000.000012133271 262864330.277925670147 1 60393.947031680 2024-03-24T22:43:43.537209+00:00 19994330.278124891222 27869999.999987542629 262864330.278108745813 1 60393.947043126 2024-03-24T22:43:44.526115+00:00 19994330.277742881328 27870000.000007040799 262864330.277746230364 1 60393.947054895 2024-03-24T22:43:45.542896+00:00 19994330.277784302831 27870000.000011019409 262864330.277791619301 1 60393.947066275 2024-03-24T22:43:46.526208+00:00 19994330.277940440923 27869999.999999165535 262864330.277935922146 1 60393.947078005 2024-03-24T22:43:47.539613+00:00 19994330.277964610606 27870000.000052880496 262864330.278013795614 1 60393.947089531 2024-03-24T22:43:48.535530+00:00 19994330.277671538293 27869999.999938346446 262864330.277606189251 1 60393.947101233 2024-03-24T22:43:49.546496+00:00 19994330.277957443148 27870000.000032015145 262864330.277985751629 1 60393.947112715 2024-03-24T22:43:50.538543+00:00 19994330.277964554727 27869999.999992836267 262864330.277953714132 1 60393.947124175 2024-03-24T22:43:51.528747+00:00 19994330.277934528887 27870000.000014249235 262864330.277945071459 1 60393.947135838 2024-03-24T22:43:52.536393+00:00 19994330.277725175023 27869999.999957043678 262864330.277678549290 1 60393.947147389 2024-03-24T22:43:53.534391+00:00 19994330.277810875326 27870000.000027142465 262864330.277834326029 1 60393.947159018 2024-03-24T22:43:54.539179+00:00 19994330.277891453356 27870000.000005897135 262864330.277893662453 1 60393.947170427 2024-03-24T22:43:55.524897+00:00 19994330.277787704021 27869999.999956995249 262864330.277741014957 1 60393.947182002 2024-03-24T22:43:56.524943+00:00 19994330.277737662196 27870000.000063635409 262864330.277797579765 1 60393.947193617 2024-03-24T22:43:57.528549+00:00 19994330.277568750083 27869999.999982699752 262864330.277547776699 1 60393.947205229 2024-03-24T22:43:58.531812+00:00 19994330.278047490865 27870000.000035639852 262864330.278079450130 1 60393.947216782 2024-03-24T22:43:59.529967+00:00 19994330.278058785945 27870000.000015884638 262864330.278070986271 1 60393.947228280 2024-03-24T22:44:00.523399+00:00 19994330.277942202985 27869999.999929320067 262864330.277867823839 1 60393.947239967 2024-03-24T22:44:01.533127+00:00 19994330.278064019978 27869999.999959703535 262864330.278020024300 1 60393.947251525 2024-03-24T22:44:02.531774+00:00 19994330.277776498348 27869999.999975569546 262864330.277748376131 1 60393.947263076 2024-03-24T22:44:03.529770+00:00 19994330.278026733547 27869999.999961286783 262864330.277984321117 1 60393.947274650 2024-03-24T22:44:04.529755+00:00 19994330.278092741966 27869999.999983467162 262864330.278072506189 1 60393.947286201 2024-03-24T22:44:05.527792+00:00 19994330.277971018106 27869999.999950174242 262864330.277917504311 1 60393.947297775 2024-03-24T22:44:06.527787+00:00 19994330.277876462787 27870000.000011570752 262864330.277884334326 1 60393.947309354 2024-03-24T22:44:07.528189+00:00 19994330.277916971594 27869999.999994289130 262864330.277907550335 1 60393.947320906 2024-03-24T22:44:08.526228+00:00 19994330.277938924730 27870000.000001184642 262864330.277936428785 1 60393.947332479 2024-03-24T22:44:09.526213+00:00 19994330.277948047966 27870000.000009156764 262864330.277953505516 1 60393.947344003 2024-03-24T22:44:10.521863+00:00 19994330.277731947601 27870000.000014703721 262864330.277742952108 1 60393.947355618 2024-03-24T22:44:11.525428+00:00 19994330.277939651161 27869999.999994181097 262864330.277930140495 1 60393.947367246 2024-03-24T22:44:12.530102+00:00 19994330.277864392847 27869999.999953385442 262864330.277814090252 1 60393.947378744 2024-03-24T22:44:13.523500+00:00 19994330.277909524739 27869999.999991435558 262864330.277897268534 1 60393.947390301 2024-03-24T22:44:14.522007+00:00 19994330.277819093317 27870000.000008873641 262864330.277824282646 1 60393.947401896 2024-03-24T22:44:15.523790+00:00 19994330.277801048011 27870000.000023324043 262864330.277820676565 1 60393.947413452 2024-03-24T22:44:16.522232+00:00 19994330.278024505824 27869999.999969143420 262864330.277989953756 1 60393.947425185 2024-03-24T22:44:17.536015+00:00 19994330.277893390507 27870000.000046037138 262864330.277935743332 1 60393.947436656 2024-03-24T22:44:18.527062+00:00 19994330.277711652219 27870000.000017628074 262864330.277725607157 1 60393.947448182 2024-03-24T22:44:19.522932+00:00 19994330.277782235295 27870000.000046413392 262864330.277824938297 1 60393.947459824 2024-03-24T22:44:20.528798+00:00 19994330.277985315770 27870000.000080931932 262864330.278062552214 1 60393.947471360 2024-03-24T22:44:21.525501+00:00 19994330.277729272842 27869999.999988358468 262864330.277713924646 1 60393.947482965 2024-03-24T22:44:22.528224+00:00 19994330.278071995825 27869999.999969765544 262864330.278038084507 1 60393.947494482 2024-03-24T22:44:23.523228+00:00 19994330.277754358947 27870000.000034790486 262864330.277785450220 1 60393.947506072 2024-03-24T22:44:24.524621+00:00 19994330.278007782996 27869999.999962367117 262864330.277966439724 1 60393.947517648 2024-03-24T22:44:25.524835+00:00 19994330.277930527925 27869999.999957390130 262864330.277884215117 1 60393.947529180 2024-03-24T22:44:26.521178+00:00 19994330.278035458177 27869999.999991625547 262864330.278023391962 1 60393.947540907 2024-03-24T22:44:27.534332+00:00 19994330.277934335172 27870000.000007290393 262864330.277937948704 1 60393.947552497 2024-03-24T22:44:28.535757+00:00 19994330.277671664953 27870000.000043749809 262864330.277711719275 1 60393.947563945 2024-03-24T22:44:29.524892+00:00 19994330.278164289892 27869999.999996870756 262864330.278157472610 1 60393.947575537 2024-03-24T22:44:30.526452+00:00 19994330.278002779931 27870000.000011827797 262864330.278010904789 1 60393.947587078 2024-03-24T22:44:31.523499+00:00 19994330.278096616268 27870000.000025000423 262864330.278117924929 1 60393.947598639 2024-03-24T22:44:32.522458+00:00 19994330.277898952365 27870000.000007990748 262864330.277903258801 1 60393.947610209 2024-03-24T22:44:33.522039+00:00 19994330.277680724859 27869999.999991454184 262864330.277668476105 1 60393.947621817 2024-03-24T22:44:34.524954+00:00 19994330.277756970376 27869999.999987900257 262864330.277741163969 1 60393.947633400 2024-03-24T22:44:35.525742+00:00 19994330.277983840555 27869999.999971598387 262864330.277951747179 1 60393.947645033 2024-03-24T22:44:36.530856+00:00 19994330.277962367982 27869999.999977309257 262864330.277935981750 1 60393.947656548 2024-03-24T22:44:37.525734+00:00 19994330.277853783220 27870000.000075507909 262864330.277925610542 1 60393.947668093 2024-03-24T22:44:38.523226+00:00 19994330.278003476560 27869999.999985784292 262864330.277985572815 1 60393.947679667 2024-03-24T22:44:39.523256+00:00 19994330.277822803706 27870000.000070162117 262864330.277889251709 1 60393.947691269 2024-03-24T22:44:40.525668+00:00 19994330.278160307556 27870000.000056978315 262864330.278213590384 1 60393.947702817 2024-03-24T22:44:41.523378+00:00 19994330.277839135379 27870000.000039860606 262864330.277875304222 1 60393.947714385 2024-03-24T22:44:42.522824+00:00 19994330.278181839734 27870000.000038973987 262864330.278217136860 1 60393.947725955 2024-03-24T22:44:43.522559+00:00 19994330.277931991965 27869999.999996155500 262864330.277924448252 1 60393.947737671 2024-03-24T22:44:44.534803+00:00 19994330.278114847839 27870000.000024043024 262864330.278135210276 1 60393.947749114 2024-03-24T22:44:45.523450+00:00 19994330.277943000197 27869999.999962273985 262864330.277901589870 1 60393.947760804 2024-03-24T22:44:46.533414+00:00 19994330.277975600213 27869999.999994713813 262864330.277966618538 1 60393.947772569 2024-03-24T22:44:47.549927+00:00 19994330.277925480157 27869999.999994158745 262864330.277915954590 1 60393.947783907 2024-03-24T22:44:48.529546+00:00 19994330.277922976762 27870000.000032894313 262864330.277952194214 1 60393.947795537 2024-03-24T22:44:49.534373+00:00 19994330.277998130769 27870000.000014342368 262864330.278008759022 1 60393.947807136 2024-03-24T22:44:50.536548+00:00 19994330.278085760772 27870000.000017743558 262864330.278099805117 1 60393.947818642 2024-03-24T22:44:51.530605+00:00 19994330.278131868690 27869999.999936267734 262864330.278064459562 1 60393.947830306 2024-03-24T22:44:52.538447+00:00 19994330.277842577547 27869999.999991610646 262864330.277830481529 1 60393.947841818 2024-03-24T22:44:53.533050+00:00 19994330.277870770544 27870000.000006821007 262864330.277873903513 1 60393.947853377 2024-03-24T22:44:54.531801+00:00 19994330.277670037001 27869999.999982398003 262864330.277648717165 1 60393.947864974 2024-03-24T22:44:55.533801+00:00 19994330.278041079640 27869999.999956756830 262864330.277994155884 1 60393.947876491 2024-03-24T22:44:56.528777+00:00 19994330.277945980430 27870000.000034492463 262864330.277976751328 1 60393.947888019 2024-03-24T22:44:57.524889+00:00 19994330.277688134462 27869999.999958772212 262864330.277643233538 1 60393.947899589 2024-03-24T22:44:58.524471+00:00 19994330.278023928404 27869999.999990344048 262864330.278010576963 1 60393.947911228 2024-03-24T22:44:59.530087+00:00 19994330.277946718037 27869999.999991573393 262864330.277934581041 1 60393.947922830 2024-03-24T22:45:00.532459+00:00 19994330.277972567827 27869999.999999996275 262864330.277968883514 1 60393.947934387 2024-03-24T22:45:01.531053+00:00 19994330.277993712574 27870000.000019654632 262864330.278009682894 1 60393.947946015 2024-03-24T22:45:02.535670+00:00 19994330.277799095958 27870000.000034216791 262864330.277829617262 1 60393.947957475 2024-03-24T22:45:03.525825+00:00 19994330.277890332043 27870000.000059757382 262864330.277946382761 1 60393.947969149 2024-03-24T22:45:04.534493+00:00 19994330.278097562492 27870000.000038530678 262864330.278132408857 1 60393.947980643 2024-03-24T22:45:05.527590+00:00 19994330.277883838862 27870000.000031363219 262864330.277911484241 1 60393.947992302 2024-03-24T22:45:06.534941+00:00 19994330.277848083526 27869999.999997418374 262864330.277841806412 1 60393.948003754 2024-03-24T22:45:07.524327+00:00 19994330.277987137437 27870000.000007227063 262864330.277990639210 1 60393.948015346 2024-03-24T22:45:08.525895+00:00 19994330.277974806726 27869999.999983880669 262864330.277954995632 1 60393.948026977 2024-03-24T22:45:09.530834+00:00 19994330.278048403561 27870000.000041842461 262864330.278086543083 1 60393.948038583 2024-03-24T22:45:10.533571+00:00 19994330.277958840132 27869999.999989725649 262864330.277944862843 1 60393.948050117 2024-03-24T22:45:11.530097+00:00 19994330.277741394937 27870000.000018648803 262864330.277756363153 1 60393.948061728 2024-03-24T22:45:12.533345+00:00 19994330.278060149401 27869999.999997857958 262864330.278054296970 1 60393.948073324 2024-03-24T22:45:13.535228+00:00 19994330.277641922235 27870000.000021278858 262864330.277659505606 1 60393.948084846 2024-03-24T22:45:14.530674+00:00 19994330.278179060668 27869999.999998893589 262864330.278174251318 1 60393.948096339 2024-03-24T22:45:15.523707+00:00 19994330.277696263045 27869999.999992076308 262864330.277684628963 1 60393.948108023 2024-03-24T22:45:16.533188+00:00 19994330.278055287898 27870000.000029854476 262864330.278081446886 1 60393.948119546 2024-03-24T22:45:17.528766+00:00 19994330.277611151338 27869999.999972086400 262864330.277579545975 1 60393.948131091 2024-03-24T22:45:18.526276+00:00 19994330.278067331761 27869999.999986749142 262864330.278050363064 1 60393.948142645 2024-03-24T22:45:19.524517+00:00 19994330.277929175645 27870000.000024557114 262864330.277950048447 1 60393.948154205 2024-03-24T22:45:20.523266+00:00 19994330.278014007956 27869999.999974761158 262864330.277985066175 1 60393.948165762 2024-03-24T22:45:21.521847+00:00 19994330.278170563281 27869999.999971881509 262864330.278138726950 1 60393.948177334 2024-03-24T22:45:22.521669+00:00 19994330.277879931033 27870000.000007092953 262864330.277883321047 1 60393.948188898 2024-03-24T22:45:23.520749+00:00 19994330.277929432690 27870000.000022213906 262864330.277947932482 1 60393.948200502 2024-03-24T22:45:24.523354+00:00 19994330.277844101191 27869999.999989721924 262864330.277830123901 1 60393.948212105 2024-03-24T22:45:25.525884+00:00 19994330.277895353734 27870000.000010643154 262864330.277902305126 1 60393.948223636 2024-03-24T22:45:26.522149+00:00 19994330.278139807284 27870000.000014420599 262864330.278150528669 1 60393.948235271 2024-03-24T22:45:27.527450+00:00 19994330.278132554144 27869999.999999400228 262864330.278128266335 1 60393.948246799 2024-03-24T22:45:28.523440+00:00 19994330.277590125799 27869999.999976061285 262864330.277562499046 1 60393.948258350 2024-03-24T22:45:29.521389+00:00 19994330.277742978185 27869999.999974526465 262864330.277713805437 1 60393.948269938 2024-03-24T22:45:30.522644+00:00 19994330.277915708721 27869999.999980624765 262864330.277892649174 1 60393.948281509 2024-03-24T22:45:31.522342+00:00 19994330.277824971825 27869999.999984875321 262864330.277806133032 1 60393.948293088 2024-03-24T22:45:32.522756+00:00 19994330.278172872961 27870000.000031508505 262864330.278200685978 1 60393.948304703 2024-03-24T22:45:33.526361+00:00 19994330.277770932764 27870000.000019740313 262864330.277786970139 1 60393.948316270 2024-03-24T22:45:34.525709+00:00 19994330.278145380318 27869999.999998908490 262864330.278140574694 1 60393.948327872 2024-03-24T22:45:35.528092+00:00 19994330.277946252376 27870000.000031396747 262864330.277973979712 1 60393.948339361 2024-03-24T22:45:36.520757+00:00 19994330.277835980058 27869999.999961771071 262864330.277794063091 1 60393.948350968 2024-03-24T22:45:37.523652+00:00 19994330.277723561972 27869999.999972879887 262864330.277692735195 1 60393.948362551 2024-03-24T22:45:38.524414+00:00 19994330.277715165168 27870000.000006776303 262864330.277718245983 1 60393.948374107 2024-03-24T22:45:39.522908+00:00 19994330.278028946370 27869999.999992500991 262864330.278017729521 1 60393.948385755 2024-03-24T22:45:40.529248+00:00 19994330.277939017862 27869999.999996565282 262864330.277931898832 1 60393.948397242 2024-03-24T22:45:41.521673+00:00 19994330.277907840908 27869999.999986708164 262864330.277890861034 1 60393.948408850 2024-03-24T22:45:42.524662+00:00 19994330.278076563030 27869999.999963976443 262864330.278036832809 1 60393.948420432 2024-03-24T22:45:43.525366+00:00 19994330.278047785163 27869999.999983452260 262864330.278027534485 1 60393.948432077 2024-03-24T22:45:44.531424+00:00 19994330.277898412198 27870000.000029373914 262864330.277924090624 1 60393.948443717 2024-03-24T22:45:45.537128+00:00 19994330.277968890965 27870000.000019449741 262864330.277984648943 1 60393.948455189 2024-03-24T22:45:46.528332+00:00 19994330.277800306678 27870000.000003140420 262864330.277799725533 1 60393.948466911 2024-03-24T22:45:47.541128+00:00 19994330.278077278286 27869999.999998994172 262864330.278072565794 1 60393.948478401 2024-03-24T22:45:48.533834+00:00 19994330.278167944402 27869999.999976743013 262864330.278140991926 1 60393.948489896 2024-03-24T22:45:49.527063+00:00 19994330.277805741876 27869999.999921947718 262864330.277723997831 1 60393.948501509 2024-03-24T22:45:50.530395+00:00 19994330.277831625193 27869999.999987307936 262864330.277815222740 1 60393.948513081 2024-03-24T22:45:51.530196+00:00 19994330.277834739536 27869999.999958060682 262864330.277789115906 1 60393.948524589 2024-03-24T22:45:52.524461+00:00 19994330.277835033834 27869999.999975569546 262864330.277806907892 1 60393.948536280 2024-03-24T22:45:53.534602+00:00 19994330.278305415064 27869999.999926865101 262864330.278228580952 1 60393.948547768 2024-03-24T22:45:54.527170+00:00 19994330.277613837272 27869999.999991305172 262864330.277601450682 1 60393.948559326 2024-03-24T22:45:55.525752+00:00 19994330.277936305851 27870000.000018652529 262864330.277951270342 1 60393.948571031 2024-03-24T22:45:56.537086+00:00 19994330.277921482921 27870000.000060714781 262864330.277978479862 1 60393.948582568 2024-03-24T22:45:57.533860+00:00 19994330.277810622007 27870000.000067364424 262864330.277874290943 1 60393.948594041 2024-03-24T22:45:58.525104+00:00 19994330.277718916535 27870000.000006224960 262864330.277721464634 1 60393.948605657 2024-03-24T22:45:59.528777+00:00 19994330.278058700264 27869999.999996703118 262864330.278051704168 1 60393.948617350 2024-03-24T22:46:00.539035+00:00 19994330.277949292213 27869999.999947328120 262864330.277892947197 1 60393.948628799 2024-03-24T22:46:01.528260+00:00 19994330.277974028140 27869999.999983463436 262864330.277953803539 1 60393.948640435 2024-03-24T22:46:02.533631+00:00 19994330.277754258364 27870000.000001221895 262864330.277751773596 1 60393.948652008 2024-03-24T22:46:03.533487+00:00 19994330.277578264475 27870000.000040307641 262864330.277614861727 1 60393.948663537 2024-03-24T22:46:04.529647+00:00 19994330.277866076678 27870000.000017069280 262864330.277879446745 1 60393.948675122 2024-03-24T22:46:05.530558+00:00 19994330.278055205941 27870000.000004790723 262864330.278056323528 1 60393.948686652 2024-03-24T22:46:06.526735+00:00 19994330.278104804456 27869999.999966003001 262864330.278067111969 1 60393.948698230 2024-03-24T22:46:07.527025+00:00 19994330.277968004346 27870000.000024911016 262864330.277989208698 1 60393.948709788 2024-03-24T22:46:08.525647+00:00 19994330.277963548899 27870000.000013858080 262864330.277973711491 1 60393.948721375 2024-03-24T22:46:09.526774+00:00 19994330.278357364237 27869999.999978426844 262864330.278332084417 1 60393.948732942 2024-03-24T22:46:10.526242+00:00 19994330.277847584337 27869999.999941736460 262864330.277785629034 1 60393.948744558 2024-03-24T22:46:11.529821+00:00 19994330.277748703957 27869999.999938104302 262864330.277683109045 1 60393.948756095 2024-03-24T22:46:12.526555+00:00 19994330.277911648154 27869999.999967064708 262864330.277875006199 1 60393.948767694 2024-03-24T22:46:13.528741+00:00 19994330.278107486665 27869999.999997504056 262864330.278101295233 1 60393.948779257 2024-03-24T22:46:14.527830+00:00 19994330.277889192104 27870000.000006057322 262864330.277891546488 1 60393.948790853 2024-03-24T22:46:15.529694+00:00 19994330.277727201581 27869999.999956615269 262864330.277680099010 1 60393.948802383 2024-03-24T22:46:16.525850+00:00 19994330.277982708067 27870000.000026289374 262864330.278005301952 1 60393.948814089 2024-03-24T22:46:17.537328+00:00 19994330.277653362602 27870000.000043459237 262864330.277693122625 1 60393.948825492 2024-03-24T22:46:18.522460+00:00 19994330.278096310794 27870000.000046309084 262864330.278138935566 1 60393.948837061 2024-03-24T22:46:19.522067+00:00 19994330.277962062508 27870000.000035833567 262864330.277994185686 1 60393.948848632 2024-03-24T22:46:20.521767+00:00 19994330.277953691781 27870000.000045266002 262864330.277995258570 1 60393.948860552 2024-03-24T22:46:21.551664+00:00 19994330.277865957469 27870000.000047829002 262864330.277910083532 1 60393.948871874 2024-03-24T22:46:22.529944+00:00 19994330.277640968561 27869999.999957013875 262864330.277594298124 1 60393.948883423 2024-03-24T22:46:23.527709+00:00 19994330.277922801673 27870000.000008370727 262864330.277927488089 1 60393.948895039 2024-03-24T22:46:24.531366+00:00 19994330.278060015291 27869999.999986648560 262864330.278042972088 1 60393.948906558 2024-03-24T22:46:25.526603+00:00 19994330.278011858463 27869999.999972704798 262864330.277980864048 1 60393.948918124 2024-03-24T22:46:26.525887+00:00 19994330.277911067009 27870000.000004444271 262864330.277911812067 1 60393.948929736 2024-03-24T22:46:27.529218+00:00 19994330.277816325426 27870000.000048864633 262864330.277861505747 1 60393.948941252 2024-03-24T22:46:28.524211+00:00 19994330.277943760157 27870000.000015798956 262864330.277955859900 1 60393.948952814 2024-03-24T22:46:29.523123+00:00 19994330.277783095837 27870000.000053651631 262864330.277833044529 1 60393.948964359 2024-03-24T22:46:30.520659+00:00 19994330.277997639030 27870000.000021383166 262864330.278015345335 1 60393.948975999 2024-03-24T22:46:31.526289+00:00 19994330.277737691998 27870000.000016599894 262864330.277750611305 1 60393.948987534 2024-03-24T22:46:32.522941+00:00 19994330.277934715152 27869999.999962262809 262864330.277893304825 1 60393.948999095 2024-03-24T22:46:33.521787+00:00 19994330.277945250273 27870000.000005975366 262864330.277947515249 1 60393.949010674 2024-03-24T22:46:34.522253+00:00 19994330.277963694185 27869999.999974239618 262864330.277934253216 1 60393.949022231 2024-03-24T22:46:35.520765+00:00 19994330.278071418405 27869999.999966766685 262864330.278034508228 1 60393.949033898 2024-03-24T22:46:36.528807+00:00 19994330.277964081615 27870000.000011559576 262864330.277971953154 1 60393.949045420 2024-03-24T22:46:37.524254+00:00 19994330.277920961380 27869999.999994982034 262864330.277912259102 1 60393.949057094 2024-03-24T22:46:38.532901+00:00 19994330.277923665941 27869999.999999113381 262864330.277919083834 1 60393.949068764 2024-03-24T22:46:39.541217+00:00 19994330.277929093689 27870000.000083189458 262864330.278008580208 1 60393.949080155 2024-03-24T22:46:40.525434+00:00 19994330.277899235487 27870000.000018909574 262864330.277914434671 1 60393.949091741 2024-03-24T22:46:41.526450+00:00 19994330.277910944074 27869999.999983102083 262864330.277890354395 1 60393.949103275 2024-03-24T22:46:42.522980+00:00 19994330.277830611914 27870000.000030379742 262864330.277857273817 1 60393.949114915 2024-03-24T22:46:43.528619+00:00 19994330.278119217604 27870000.000011093915 262864330.278126597404 1 60393.949126437 2024-03-24T22:46:44.524175+00:00 19994330.277698554099 27870000.000005193055 262864330.277700036764 1 60393.949138030 2024-03-24T22:46:45.525818+00:00 19994330.278149235994 27869999.999980475754 262864330.278126031160 1 60393.949149587 2024-03-24T22:46:46.524326+00:00 19994330.277864217758 27869999.999987766147 262864330.277848303318 1 60393.949161152 2024-03-24T22:46:47.523556+00:00 19994330.277941547334 27869999.999937921762 262864330.277875781059 1 60393.949172786 2024-03-24T22:46:48.528668+00:00 19994330.277986254543 27869999.999989420176 262864330.277971982956 1 60393.949184334 2024-03-24T22:46:49.526492+00:00 19994330.277873404324 27869999.999979328364 262864330.277849018574 1 60393.949195934 2024-03-24T22:46:50.528640+00:00 19994330.278110563755 27870000.000020623207 262864330.278127491474 1 60393.949207502 2024-03-24T22:46:51.528154+00:00 19994330.277715299278 27870000.000046726316 262864330.277758330107 1 60393.949219330 2024-03-24T22:46:52.550133+00:00 19994330.277891166508 27870000.000026192516 262864330.277913659811 1 60393.949230770 2024-03-24T22:46:53.538493+00:00 19994330.277858130634 27869999.999971773475 262864330.277826219797 1 60393.949242605 2024-03-24T22:46:54.561065+00:00 19994330.278058182448 27869999.999957133085 262864330.278011620045 1 60393.949253814 2024-03-24T22:46:55.529503+00:00 19994330.277777779847 27870000.000045709312 262864330.277819812298 1 60393.949265401 2024-03-24T22:46:56.530657+00:00 19994330.277822807431 27869999.999943830073 262864330.277762949467 1 60393.949276963 2024-03-24T22:46:57.529641+00:00 19994330.277987908572 27869999.999983254820 262864330.277967453003 1 60393.949288546 2024-03-24T22:46:58.530402+00:00 19994330.278087668121 27870000.000003527850 262864330.278087496758 1 60393.949300134 2024-03-24T22:46:59.531596+00:00 19994330.277824632823 27870000.000004876405 262864330.277825832367 1 60393.949311647 2024-03-24T22:47:00.526247+00:00 19994330.277830399573 27869999.999988455325 262864330.277815163136 1 60393.949323256 2024-03-24T22:47:01.529323+00:00 19994330.277843192220 27869999.999998714775 262864330.277838230133 1 60393.949334782 2024-03-24T22:47:02.525149+00:00 19994330.277738023549 27870000.000014290214 262864330.277748644352 1 60393.949346310 2024-03-24T22:47:03.521184+00:00 19994330.278033718467 27870000.000006709248 262864330.278036713600 1 60393.949357893 2024-03-24T22:47:04.521941+00:00 19994330.278094280511 27869999.999986350536 262864330.278076946735 1 60393.949369479 2024-03-24T22:47:05.523020+00:00 19994330.277918245643 27869999.999969303608 262864330.277883857489 1 60393.949381093 2024-03-24T22:47:06.526461+00:00 19994330.277822393924 27869999.999984066933 262864330.277802765369 1 60393.949392631 2024-03-24T22:47:07.523272+00:00 19994330.278172496706 27870000.000006616116 262864330.278175413609 1 60393.949404226 2024-03-24T22:47:08.525150+00:00 19994330.277849540114 27869999.999968588352 262864330.277814447880 1 60393.949415858 2024-03-24T22:47:09.530110+00:00 19994330.278007656336 27870000.000008154660 262864330.278012126684 1 60393.949427331 2024-03-24T22:47:10.521395+00:00 19994330.277801685035 27869999.999992083758 262864330.277790069580 1 60393.949438949 2024-03-24T22:47:11.525207+00:00 19994330.277961488813 27870000.000033996999 262864330.277991801500 1 60393.949450550 2024-03-24T22:47:12.527481+00:00 19994330.278075505048 27870000.000006604940 262864330.278078436852 1 60393.949462085 2024-03-24T22:47:13.524160+00:00 19994330.278083950281 27869999.999997902662 262864330.278078168631 1 60393.949473755 2024-03-24T22:47:14.532376+00:00 19994330.277809850872 27870000.000010546297 262864330.277816712856 1 60393.949485342 2024-03-24T22:47:15.533518+00:00 19994330.277816221118 27869999.999967616051 262864330.277780115604 1 60393.949496944 2024-03-24T22:47:16.535906+00:00 19994330.277940154076 27870000.000007942319 262864330.277944386005 1 60393.949508453 2024-03-24T22:47:17.530336+00:00 19994330.277827069163 27870000.000031139702 262864330.277854502201 1 60393.949520020 2024-03-24T22:47:18.529716+00:00 19994330.278211243451 27869999.999941114336 262864330.278148651123 1 60393.949531575 2024-03-24T22:47:19.528100+00:00 19994330.278122812510 27869999.999982129782 262864330.278101235628 1 60393.949543196 2024-03-24T22:47:20.532137+00:00 19994330.278083909303 27870000.000010628253 262864330.278090864420 1 60393.949554720 2024-03-24T22:47:21.527795+00:00 19994330.278033677489 27869999.999990925193 262864330.278020918369 1 60393.949566339 2024-03-24T22:47:22.531699+00:00 19994330.277862001210 27869999.999991580844 262864330.277849912643 1 60393.949577941 2024-03-24T22:47:23.534048+00:00 19994330.277789209038 27869999.999981563538 262864330.277767062187 1 60393.949589514 2024-03-24T22:47:24.534049+00:00 19994330.277888502926 27869999.999978020787 262864330.277862817049 1 60393.949601077 2024-03-24T22:47:25.533014+00:00 19994330.277930479497 27869999.999987762421 262864330.277914524078 1 60393.949612610 2024-03-24T22:47:26.529512+00:00 19994330.278075911105 27869999.999970559031 262864330.278042763472 1 60393.949624128 2024-03-24T22:47:27.524679+00:00 19994330.277829580009 27869999.999986909330 262864330.277812808752 1 60393.949635803 2024-03-24T22:47:28.533351+00:00 19994330.278242625296 27869999.999998930842 262864330.278237849474 1 60393.949647491 2024-03-24T22:47:29.543239+00:00 19994330.277715120465 27870000.000008165836 262864330.277719587088 1 60393.949658946 2024-03-24T22:47:30.532932+00:00 19994330.277675680816 27870000.000007603317 262864330.277679592371 1 60393.949670564 2024-03-24T22:47:31.536727+00:00 19994330.278112176806 27870000.000020422041 262864330.278128892183 1 60393.949682133 2024-03-24T22:47:32.536302+00:00 19994330.277694169432 27870000.000033639371 262864330.277724117041 1 60393.949693718 2024-03-24T22:47:33.537250+00:00 19994330.278161168098 27869999.999992884696 262864330.278150349855 1 60393.949705269 2024-03-24T22:47:34.535211+00:00 19994330.278021741658 27870000.000004004687 262864330.278022050858 1 60393.949716846 2024-03-24T22:47:35.535433+00:00 19994330.277599889785 27870000.000009484589 262864330.277605682611 1 60393.949728297 2024-03-24T22:47:36.524873+00:00 19994330.278264909983 27869999.999987926334 262864330.278249144554 1 60393.949739908 2024-03-24T22:47:37.528087+00:00 19994330.277846142650 27869999.999986127019 262864330.277828574181 1 60393.949751594 2024-03-24T22:47:38.537698+00:00 19994330.277978904545 27869999.999919939786 262864330.277895152569 1 60393.949763088 2024-03-24T22:47:39.530804+00:00 19994330.277693796903 27869999.999996006489 262864330.277686119080 1 60393.949774595 2024-03-24T22:47:40.524972+00:00 19994330.278017446399 27869999.999984718859 262864330.277998447418 1 60393.949786247 2024-03-24T22:47:41.531771+00:00 19994330.278064053506 27870000.000009234995 262864330.278069585562 1 60393.949797753 2024-03-24T22:47:42.525842+00:00 19994330.278114277869 27869999.999960251153 262864330.278070837259 1 60393.949809321 2024-03-24T22:47:43.525332+00:00 19994330.277856882662 27870000.000014629215 262864330.277867823839 1 60393.949821084 2024-03-24T22:47:44.541658+00:00 19994330.278070356697 27870000.000045079738 262864330.278111755848 1 60393.949832709 2024-03-24T22:47:45.546046+00:00 19994330.277599979192 27870000.000008832663 262864330.277605116367 1 60393.949844064 2024-03-24T22:47:46.527152+00:00 19994330.277890443802 27870000.000005848706 262864330.277892589569 1 60393.949855721 2024-03-24T22:47:47.534315+00:00 19994330.278087317944 27870000.000047490001 262864330.278131127357 1 60393.949867169 2024-03-24T22:47:48.523448+00:00 19994330.277719695121 27869999.999974321574 262864330.277690321207 1 60393.949878763 2024-03-24T22:47:49.525120+00:00 19994330.277980007231 27869999.999986872077 262864330.277963191271 1 60393.949890505 2024-03-24T22:47:50.539592+00:00 19994330.277939047664 27869999.999958328903 262864330.277893692255 1 60393.949901937 2024-03-24T22:47:51.527371+00:00 19994330.277948226780 27869999.999933283776 262864330.277877807617 1 60393.949913532 2024-03-24T22:47:52.529107+00:00 19994330.278089988977 27869999.999982167035 262864330.278068482876 1 60393.949925285 2024-03-24T22:47:53.544647+00:00 19994330.277980454266 27869999.999982889742 262864330.277959644794 1 60393.949936821 2024-03-24T22:47:54.541361+00:00 19994330.277957275510 27870000.000025354326 262864330.277978956699 1 60393.949948362 2024-03-24T22:47:55.538447+00:00 19994330.277849968523 27870000.000015962869 262864330.277862250805 1 60393.949959897 2024-03-24T22:47:56.535041+00:00 19994330.278100099415 27870000.000064313412 262864330.278160721064 1 60393.949971436 2024-03-24T22:47:57.532055+00:00 19994330.278109822422 27869999.999997239560 262864330.278103351593 1 60393.949982989 2024-03-24T22:47:58.530264+00:00 19994330.277953196317 27870000.000044737011 262864330.277994245291 1 60393.949994721 2024-03-24T22:47:59.543837+00:00 19994330.278154626489 27869999.999979726970 262864330.278130650520 1 60393.950006133 2024-03-24T22:48:00.529881+00:00 19994330.277912557125 27870000.000024680048 262864330.277933537960 1 60393.950017738 2024-03-24T22:48:01.532546+00:00 19994330.278041098267 27869999.999965228140 262864330.278002619743 1 60393.950029293 2024-03-24T22:48:02.530916+00:00 19994330.277754772455 27869999.999951791018 262864330.277702867985 1 60393.950040852 2024-03-24T22:48:03.529618+00:00 19994330.278164181858 27870000.000031877309 262864330.278192371130 1 60393.950052391 2024-03-24T22:48:04.526558+00:00 19994330.278018608689 27870000.000004537404 262864330.278019428253 1 60393.950063989 2024-03-24T22:48:05.528591+00:00 19994330.278012279421 27870000.000003490597 262864330.278012067080 1 60393.950075631 2024-03-24T22:48:06.534473+00:00 19994330.277677286416 27870000.000010926276 262864330.277684539557 1 60393.950087178 2024-03-24T22:48:07.532129+00:00 19994330.277791440487 27869999.999985322356 262864330.277773082256 1 60393.950098671 2024-03-24T22:48:08.525170+00:00 19994330.277702633291 27869999.999965570867 262864330.277664512396 1 60393.950110346 2024-03-24T22:48:09.533919+00:00 19994330.278151303530 27869999.999999716878 262864330.278147310019 1 60393.950121847 2024-03-24T22:48:10.527586+00:00 19994330.278154663742 27869999.999992936850 262864330.278143912554 1 60393.950133471 2024-03-24T22:48:11.531904+00:00 19994330.278018232435 27869999.999929063022 262864330.277943611145 1 60393.950145025 2024-03-24T22:48:12.530156+00:00 19994330.277671143413 27869999.999977882951 262864330.277645349503 1 60393.950156674 2024-03-24T22:48:13.536666+00:00 19994330.277745004743 27870000.000001102686 262864330.277742415667 1 60393.950168136 2024-03-24T22:48:14.526969+00:00 19994330.277939278632 27869999.999940715730 262864330.277876317501 1 60393.950179682 2024-03-24T22:48:15.524502+00:00 19994330.278026744723 27870000.000023644418 262864330.278046667576 1 60393.950191493 2024-03-24T22:48:16.544975+00:00 19994330.277749784291 27870000.000011481345 262864330.277757555246 1 60393.950202817 2024-03-24T22:48:17.523400+00:00 19994330.277764435858 27870000.000014603138 262864330.277775347233 1 60393.950214405 2024-03-24T22:48:18.524613+00:00 19994330.277795184404 27869999.999982692301 262864330.277774184942 1 60393.950226036 2024-03-24T22:48:19.529551+00:00 19994330.278071846813 27870000.000146754086 262864330.278214901686 1 60393.950237734 2024-03-24T22:48:20.540203+00:00 19994330.277683921158 27869999.999963652343 262864330.277643859386 1 60393.950249248 2024-03-24T22:48:21.534994+00:00 19994330.277918104082 27870000.000026069582 262864330.277940481901 1 60393.950260684 2024-03-24T22:48:22.523125+00:00 19994330.277628850192 27869999.999969534576 262864330.277594685555 1 60393.950272245 2024-03-24T22:48:23.521980+00:00 19994330.278125099838 27869999.999997526407 262864330.278118938208 1 60393.950283906 2024-03-24T22:48:24.529495+00:00 19994330.277931962162 27869999.999980397522 262864330.277908653021 1 60393.950295383 2024-03-24T22:48:25.521106+00:00 19994330.277700867504 27869999.999989107251 262864330.277686268091 1 60393.950306972 2024-03-24T22:48:26.522366+00:00 19994330.278155613691 27870000.000005509704 262864330.278157442808 1 60393.950318618 2024-03-24T22:48:27.528593+00:00 19994330.277925152332 27870000.000025223941 262864330.277946680784 1 60393.950330314 2024-03-24T22:48:28.539173+00:00 19994330.277796313167 27870000.000015743077 262864330.277808368206 1 60393.950341716 2024-03-24T22:48:29.524290+00:00 19994330.277790263295 27869999.999979197979 262864330.277765750885 1 60393.950353280 2024-03-24T22:48:30.523386+00:00 19994330.277954682708 27870000.000021144748 262864330.277972161770 1 60393.950364848 2024-03-24T22:48:31.522836+00:00 19994330.278163131326 27869999.999975964427 262864330.278135418892 1 60393.950376456 2024-03-24T22:48:32.525794+00:00 19994330.277904309332 27870000.000006705523 262864330.277907311916 1 60393.950387990 2024-03-24T22:48:33.522313+00:00 19994330.277807947248 27869999.999985881150 262864330.277790129185 1 60393.950399639 2024-03-24T22:48:34.528841+00:00 19994330.277919877321 27869999.999939229339 262864330.277855426073 1 60393.950411146 2024-03-24T22:48:35.523023+00:00 19994330.278004884720 27869999.999940417707 262864330.277941614389 1 60393.950422732 2024-03-24T22:48:36.524065+00:00 19994330.278023406863 27869999.999984152615 262864330.278003871441 1 60393.950434470 2024-03-24T22:48:37.538208+00:00 19994330.277878530324 27870000.000003449619 262864330.277878284454 1 60393.950445870 2024-03-24T22:48:38.523189+00:00 19994330.277833327651 27870000.000034805387 262864330.277864456177 1 60393.950457443 2024-03-24T22:48:39.523079+00:00 19994330.277919646353 27870000.000021677464 262864330.277937620878 1 60393.950469077 2024-03-24T22:48:40.528254+00:00 19994330.277884740382 27869999.999946184456 262864330.277827233076 1 60393.950480587 2024-03-24T22:48:41.522741+00:00 19994330.277931634337 27870000.000066801906 262864330.277994751930 1 60393.950492153 2024-03-24T22:48:42.522022+00:00 19994330.278020799160 27870000.000034969300 262864330.278052061796 1 60393.950503759 2024-03-24T22:48:43.524791+00:00 19994330.278004027903 27870000.000035189092 262864330.278035521507 1 60393.950515330 2024-03-24T22:48:44.524486+00:00 19994330.277869585901 27869999.999961312860 262864330.277827203274 1 60393.950526943 2024-03-24T22:48:45.527910+00:00 19994330.277708306909 27869999.999984506518 262864330.277689099312 1 60393.950538454 2024-03-24T22:48:46.522398+00:00 19994330.277947247028 27869999.999985367060 262864330.277928918600 1 60393.950550050 2024-03-24T22:48:47.524317+00:00 19994330.277835402638 27870000.000042911619 262864330.277874618769 1 60393.950561590 2024-03-24T22:48:48.521416+00:00 19994330.278049148619 27869999.999991286546 262864330.278036743402 1 60393.950573201 2024-03-24T22:48:49.524614+00:00 19994330.277862317860 27870000.000012800097 262864330.277871429920 1 60393.950584727 2024-03-24T22:48:50.520454+00:00 19994330.277970034629 27870000.000027172267 262864330.277993530035 1 60393.950596320 2024-03-24T22:48:51.522090+00:00 19994330.277989935130 27869999.999984856695 262864330.277971088886 1 60393.950607894 2024-03-24T22:48:52.522063+00:00 19994330.278157323599 27870000.000013496727 262864330.278167128563 1 60393.950619580 2024-03-24T22:48:53.531695+00:00 19994330.277716342360 27869999.999984044582 262864330.277696698904 1 60393.950631062 2024-03-24T22:48:54.523736+00:00 19994330.277761019766 27869999.999959774315 262864330.277717083693 1 60393.950642742 2024-03-24T22:48:55.532935+00:00 19994330.278041355312 27869999.999989189208 262864330.278026849031 1 60393.950654249 2024-03-24T22:48:56.527090+00:00 19994330.277858950198 27870000.000003680587 262864330.277858942747 1 60393.950665869 2024-03-24T22:48:57.531060+00:00 19994330.277875043452 27869999.999983862042 262864330.277855187654 1 60393.950677456 2024-03-24T22:48:58.532203+00:00 19994330.277762878686 27869999.999997697771 262864330.277756899595 1 60393.950689059 2024-03-24T22:48:59.534704+00:00 19994330.277692258358 27870000.000013642013 262864330.277702212334 1 60393.950700828 2024-03-24T22:49:00.551534+00:00 19994330.278034847230 27870000.000021830201 262864330.278052955866 1 60393.950712312 2024-03-24T22:49:01.543712+00:00 19994330.277691677213 27870000.000018779188 262864330.277706742287 1 60393.950723733 2024-03-24T22:49:02.530530+00:00 19994330.278072610497 27870000.000053919852 262864330.278122842312 1 60393.950735237 2024-03-24T22:49:03.524525+00:00 19994330.277929648757 27869999.999984741211 262864330.277910709381 1 60393.950746828 2024-03-24T22:49:04.525920+00:00 19994330.277962639928 27869999.999988131225 262864330.277947068214 1 60393.950758364 2024-03-24T22:49:05.522613+00:00 19994330.278036799282 27870000.000024098903 262864330.278057217598 1 60393.950769950 2024-03-24T22:49:06.523691+00:00 19994330.278118412942 27869999.999992810190 262864330.278107523918 1 60393.950781523 2024-03-24T22:49:07.523633+00:00 19994330.277850892395 27869999.999961216003 262864330.277808427811 1 60393.950793116 2024-03-24T22:49:08.525274+00:00 19994330.278047639877 27869999.999997437000 262864330.278041392565 1 60393.950804686 2024-03-24T22:49:09.524834+00:00 19994330.278060846031 27869999.999979868531 262864330.278037011623 1 60393.950816224 2024-03-24T22:49:10.521795+00:00 19994330.277945537120 27869999.999968484044 262864330.277910321951 1 60393.950827822 2024-03-24T22:49:11.523788+00:00 19994330.278146650642 27869999.999988239259 262864330.278131186962 1 60393.950839372 2024-03-24T22:49:12.521750+00:00 19994330.277897074819 27870000.000028941780 262864330.277922332287 1 60393.950851211 2024-03-24T22:49:13.544660+00:00 19994330.277946118265 27869999.999996125698 262864330.277938544750 1 60393.950862687 2024-03-24T22:49:14.536183+00:00 19994330.277906056494 27870000.000043570995 262864330.277945935726 1 60393.950874241 2024-03-24T22:49:15.534431+00:00 19994330.277960892767 27869999.999990452081 262864330.277947664261 1 60393.950885782 2024-03-24T22:49:16.531521+00:00 19994330.278215445578 27870000.000028539449 262864330.278240293264 1 60393.950897270 2024-03-24T22:49:17.524130+00:00 19994330.277986213565 27869999.999968081713 262864330.277950584888 1 60393.950908992 2024-03-24T22:49:18.536852+00:00 19994330.277820702642 27870000.000029616058 262864330.277846634388 1 60393.950920450 2024-03-24T22:49:19.526894+00:00 19994330.277951784432 27870000.000031530857 262864330.277979612350 1 60393.950932096 2024-03-24T22:49:20.533114+00:00 19994330.277817152441 27870000.000064935535 262864330.277878403664 1 60393.950943744 2024-03-24T22:49:21.539451+00:00 19994330.277912233025 27869999.999978594482 262864330.277887135744 1 60393.950955287 2024-03-24T22:49:22.536806+00:00 19994330.277661390603 27870000.000073939562 262864330.277731627226 1 60393.950966795 2024-03-24T22:49:23.531074+00:00 19994330.277855783701 27870000.000001341105 262864330.277853429317 1 60393.950978365 2024-03-24T22:49:24.530742+00:00 19994330.277877323329 27870000.000012539327 262864330.277886182070 1 60393.950990137 2024-03-24T22:49:25.547846+00:00 19994330.277894645929 27870000.000026836991 262864330.277917772532 1 60393.951001547 2024-03-24T22:49:26.533655+00:00 19994330.277971167117 27869999.999974332750 262864330.277941823006 1 60393.951013040 2024-03-24T22:49:27.526678+00:00 19994330.277848526835 27869999.999986663461 262864330.277831494808 1 60393.951024705 2024-03-24T22:49:28.534462+00:00 19994330.277688462287 27869999.999931931496 262864330.277616709471 1 60393.951036253 2024-03-24T22:49:29.532311+00:00 19994330.278121080250 27869999.999966744334 262864330.278084129095 1 60393.951047774 2024-03-24T22:49:30.527689+00:00 19994330.277943838388 27870000.000007111579 262864330.277947276831 1 60393.951059648 2024-03-24T22:49:31.553596+00:00 19994330.278005797416 27870000.000043887645 262864330.278046011925 1 60393.951070893 2024-03-24T22:49:32.525174+00:00 19994330.277747377753 27869999.999969966710 262864330.277713656425 1 60393.951082550 2024-03-24T22:49:33.532270+00:00 19994330.277901090682 27870000.000009685755 262864330.277907073498 1 60393.951094092 2024-03-24T22:49:34.529568+00:00 19994330.277720935643 27870000.000022083521 262864330.277739316225 1 60393.951105750 2024-03-24T22:49:35.536817+00:00 19994330.278080325574 27870000.000017270446 262864330.278093904257 1 60393.951117201 2024-03-24T22:49:36.526146+00:00 19994330.277885958552 27869999.999993879348 262864330.277876138687 1 60393.951128754 2024-03-24T22:49:37.524375+00:00 19994330.277993623167 27870000.000009264797 262864330.277999192476 1 60393.951140585 2024-03-24T22:49:38.546556+00:00 19994330.278199374676 27869999.999988146126 262864330.278183817863 1 60393.951151969 2024-03-24T22:49:39.530140+00:00 19994330.278026029468 27869999.999984424561 262864330.278006732464 1 60393.951163556 2024-03-24T22:49:40.531241+00:00 19994330.277970641851 27870000.000034131110 262864330.278001070023 1 60393.951175053 2024-03-24T22:49:41.524565+00:00 19994330.277619700879 27869999.999986089766 262864330.277602076530 1 60393.951186760 2024-03-24T22:49:42.536071+00:00 19994330.277844011784 27869999.999986458570 262864330.277826786041 1 60393.951198241 2024-03-24T22:49:43.527994+00:00 19994330.278102468699 27870000.000056829304 262864330.278155595064 1 60393.951209788 2024-03-24T22:49:44.525719+00:00 19994330.277621466666 27869999.999992065132 262864330.277609854937 1 60393.951221469 2024-03-24T22:49:45.534926+00:00 19994330.277971189469 27870000.000067066401 262864330.278034538031 1 60393.951232967 2024-03-24T22:49:46.528296+00:00 19994330.277941938490 27870000.000005096197 262864330.277943342924 1 60393.951244687 2024-03-24T22:49:47.540910+00:00 19994330.277940854430 27870000.000000394881 262864330.277937531471 1 60393.951256169 2024-03-24T22:49:48.532992+00:00 19994330.277694709599 27870000.000033672899 262864330.277724683285 1 60393.951267638 2024-03-24T22:49:49.523918+00:00 19994330.278170052916 27870000.000005502254 262864330.278171867132 1 60393.951279264 2024-03-24T22:49:50.528401+00:00 19994330.277947153896 27869999.999983306974 262864330.277926772833 1 60393.951290870 2024-03-24T22:49:51.531142+00:00 19994330.277413878590 27869999.999996747822 262864330.277406930923 1 60393.951302517 2024-03-24T22:49:52.537475+00:00 19994330.278157562017 27869999.999978613108 262864330.278132468462 1 60393.951314037 2024-03-24T22:49:53.532766+00:00 19994330.277898468077 27870000.000034276396 262864330.277929037809 1 60393.951325656 2024-03-24T22:49:54.536693+00:00 19994330.277638789266 27869999.999960031360 262864330.277595132589 1 60393.951337185 2024-03-24T22:49:55.532782+00:00 19994330.277919925749 27869999.999973475933 262864330.277889698744 1 60393.951348679 2024-03-24T22:49:56.525866+00:00 19994330.278200618923 27869999.999958589673 262864330.278155505657 1 60393.951360334 2024-03-24T22:49:57.532850+00:00 19994330.277757968754 27870000.000094257295 262864330.277848541737 1 60393.951372086 2024-03-24T22:49:58.548255+00:00 19994330.278036683798 27869999.999934569001 262864330.277967542410 1 60393.951383554 2024-03-24T22:49:59.539090+00:00 19994330.277919869870 27870000.000006813556 262864330.277922987938 1 60393.951395141 2024-03-24T22:50:00.540202+00:00 19994330.277914542705 27870000.000010479242 262864330.277921348810 1 60393.951407108 2024-03-24T22:50:01.574179+00:00 19994330.277968954295 27869999.999986596406 262864330.277951836586 1 60393.951418167 2024-03-24T22:50:02.529577+00:00 19994330.277872014791 27870000.000033982098 262864330.277902305126 1 60393.951429713 2024-03-24T22:50:03.527208+00:00 19994330.277953743935 27870000.000008806586 262864330.277958869934 1 60393.951441321 2024-03-24T22:50:04.530104+00:00 19994330.278213232756 27869999.999980185181 262864330.278189718723 1 60393.951452887 2024-03-24T22:50:05.529409+00:00 19994330.277617327869 27870000.000020325184 262864330.277633965015 1 60393.951464449 2024-03-24T22:50:06.528389+00:00 19994330.278041481972 27870000.000023156404 262864330.278060942888 1 60393.951476018 2024-03-24T22:50:07.527932+00:00 19994330.278020605445 27870000.000037260354 262864330.278054177761 1 60393.951487575 2024-03-24T22:50:08.526461+00:00 19994330.277814481407 27870000.000002350658 262864330.277813136578 1 60393.951499158 2024-03-24T22:50:09.527219+00:00 19994330.277591593564 27870000.000027876347 262864330.277615755796 1 60393.951510725 2024-03-24T22:50:10.526647+00:00 19994330.278150640428 27869999.999928459525 262864330.278075426817 1 60393.951522331 2024-03-24T22:50:11.529380+00:00 19994330.277893830091 27870000.000004988164 262864330.277895122766 1 60393.951533936 2024-03-24T22:50:12.532080+00:00 19994330.277865350246 27869999.999980188906 262864330.277841836214 1 60393.951545428 2024-03-24T22:50:13.524965+00:00 19994330.277870751917 27869999.999973244965 262864330.277840286493 1 60393.951556966 2024-03-24T22:50:14.521865+00:00 19994330.278073295951 27869999.999976545572 262864330.278046131134 1 60393.951568593 2024-03-24T22:50:15.526450+00:00 19994330.277890950441 27870000.000006478280 262864330.277893722057 1 60393.951580126 2024-03-24T22:50:16.522878+00:00 19994330.278088279068 27870000.000005438924 262864330.278090000153 1 60393.951591841 2024-03-24T22:50:17.535046+00:00 19994330.278020948172 27869999.999991983175 262864330.278009235859 1 60393.951603316 2024-03-24T22:50:18.526469+00:00 19994330.278003472835 27870000.000017397106 262864330.278017193079 1 60393.951614859 2024-03-24T22:50:19.523814+00:00 19994330.277913179249 27870000.000001341105 262864330.277910828590 1 60393.951626587 2024-03-24T22:50:20.537096+00:00 19994330.277663398534 27869999.999991003424 262864330.277650713921 1 60393.951637996 2024-03-24T22:50:21.522870+00:00 19994330.277953837067 27869999.999972034246 262864330.277922183275 1 60393.951649582 2024-03-24T22:50:22.523849+00:00 19994330.278057709336 27870000.000017918646 262864330.278071939945 1 60393.951661170 2024-03-24T22:50:23.525130+00:00 19994330.278167083859 27869999.999960348010 262864330.278123736382 1 60393.951672731 2024-03-24T22:50:24.523926+00:00 19994330.277691546828 27869999.999978717417 262864330.277666568756 1 60393.951684318 2024-03-24T22:50:25.525053+00:00 19994330.277810573578 27870000.000015471131 262864330.277822345495 1 60393.951695885 2024-03-24T22:50:26.524468+00:00 19994330.277971625328 27870000.000014364719 262864330.277982294559 1 60393.951707545 2024-03-24T22:50:27.531917+00:00 19994330.277976207435 27870000.000010348856 262864330.277982860804 1 60393.951719020 2024-03-24T22:50:28.523381+00:00 19994330.277884095907 27870000.000034481287 262864330.277914881706 1 60393.951730668 2024-03-24T22:50:29.529728+00:00 19994330.277823567390 27870000.000009521842 262864330.277829408646 1 60393.951742171 2024-03-24T22:50:30.523621+00:00 19994330.277853839099 27869999.999992955476 262864330.277843117714 1 60393.951753733 2024-03-24T22:50:31.522508+00:00 19994330.278203994036 27869999.999994717538 262864330.278195023537 1 60393.951765358 2024-03-24T22:50:32.526920+00:00 19994330.277771834284 27869999.999982312322 262864330.277750432491 1 60393.951776861 2024-03-24T22:50:33.520823+00:00 19994330.278095096350 27869999.999980464578 262864330.278071850538 1 60393.951788473 2024-03-24T22:50:34.524053+00:00 19994330.277970056981 27870000.000009097159 262864330.277975440025 1 60393.951800039 2024-03-24T22:50:35.523349+00:00 19994330.278047129512 27869999.999998185784 262864330.278041601181 1 60393.951811599 2024-03-24T22:50:36.522145+00:00 19994330.277882918715 27869999.999984245747 262864330.277863442898 1 60393.951823179 2024-03-24T22:50:37.522651+00:00 19994330.277959529310 27870000.000047322363 262864330.278003156185 1 60393.951834762 2024-03-24T22:50:38.523453+00:00 19994330.277849014848 27869999.999985992908 262864330.277831315994 1 60393.951846326 2024-03-24T22:50:39.522533+00:00 19994330.277801971883 27870000.000023346394 262864330.277821600437 1 60393.951858054 2024-03-24T22:50:40.535851+00:00 19994330.277709726244 27870000.000006839633 262864330.277712881565 1 60393.951869446 2024-03-24T22:50:41.520147+00:00 19994330.278039157391 27869999.999975107610 262864330.278010576963 1 60393.951881056 2024-03-24T22:50:42.523242+00:00 19994330.277803495526 27870000.000011976808 262864330.277811765671 1 60393.951892609 2024-03-24T22:50:43.521430+00:00 19994330.278018806130 27869999.999995101243 262864330.278010219336 1 60393.951904200 2024-03-24T22:50:44.522855+00:00 19994330.277833428234 27870000.000011775643 262864330.277841508389 1 60393.951915771 2024-03-24T22:50:45.522634+00:00 19994330.278151515871 27870000.000000968575 262864330.278148770332 1 60393.951927408 2024-03-24T22:50:46.528072+00:00 19994330.277936667204 27870000.000036858022 262864330.277969837189 1 60393.951939139 2024-03-24T22:50:47.541557+00:00 19994330.277888718992 27869999.999959647655 262864330.277844667435 1 60393.951950516 2024-03-24T22:50:48.524542+00:00 19994330.277979165316 27870000.000030543655 262864330.278006017208 1 60393.951962220 2024-03-24T22:50:49.535854+00:00 19994330.277827817947 27869999.999945897609 262864330.277770042419 1 60393.951973835 2024-03-24T22:50:50.539362+00:00 19994330.277650266886 27870000.000050261617 262864330.277696818113 1 60393.951985379 2024-03-24T22:50:51.536755+00:00 19994330.278155285865 27870000.000050656497 262864330.278202265501 1 60393.951996914 2024-03-24T22:50:52.533355+00:00 19994330.277978517115 27870000.000016905367 262864330.277991712093 1 60393.952008529 2024-03-24T22:50:53.536872+00:00 19994330.277684830129 27869999.999960761517 262864330.277641892433 1 60393.952019969 2024-03-24T22:50:54.525312+00:00 19994330.277921393514 27869999.999967452139 262864330.277885138988 1 60393.952031536 2024-03-24T22:50:55.524662+00:00 19994330.278100613505 27870000.000013519078 262864330.278110444546 1 60393.952043181 2024-03-24T22:50:56.530833+00:00 19994330.277853135020 27869999.999965604395 262864330.277815043926 1 60393.952054674 2024-03-24T22:50:57.523829+00:00 19994330.277897495776 27869999.999996282160 262864330.277890086174 1 60393.952066244 2024-03-24T22:50:58.523467+00:00 19994330.277793563902 27869999.999997202307 262864330.277787059546 1 60393.952077840 2024-03-24T22:50:59.525358+00:00 19994330.278181597590 27869999.999970074743 262864330.278147995472 1 60393.952089468 2024-03-24T22:51:00.530042+00:00 19994330.277800098062 27869999.999999392778 262864330.277795791626 1 60393.952101009 2024-03-24T22:51:01.527200+00:00 19994330.278042804450 27870000.000001423061 262864330.278040528297 1 60393.952112568 2024-03-24T22:51:02.525892+00:00 19994330.277689378709 27869999.999964766204 262864330.277650445700 1 60393.952124107 2024-03-24T22:51:03.522869+00:00 19994330.278060100973 27869999.999974906445 262864330.278031319380 1 60393.952135680 2024-03-24T22:51:04.522789+00:00 19994330.277825985104 27869999.999980922788 262864330.277803212404 1 60393.952147253 2024-03-24T22:51:05.522660+00:00 19994330.277937766165 27869999.999950788915 262864330.277884870768 1 60393.952158828 2024-03-24T22:51:06.522716+00:00 19994330.277921359986 27869999.999935630709 262864330.277853280306 1 60393.952170465 2024-03-24T22:51:07.528212+00:00 19994330.277991868556 27869999.999960806221 262864330.277948975563 1 60393.952182007 2024-03-24T22:51:08.525455+00:00 19994330.277834147215 27869999.999983653426 262864330.277814120054 1 60393.952193607 2024-03-24T22:51:09.527661+00:00 19994330.278052363545 27869999.999980829656 262864330.278029501438 1 60393.952205108 2024-03-24T22:51:10.521319+00:00 19994330.277825385332 27870000.000014934689 262864330.277836620808 1 60393.952216770 2024-03-24T22:51:11.528875+00:00 19994330.277824599296 27869999.999977823347 262864330.277798742056 1 60393.952228347 2024-03-24T22:51:12.529197+00:00 19994330.277911335230 27870000.000022433698 262864330.277930080891 1 60393.952239874 2024-03-24T22:51:13.525140+00:00 19994330.277761574835 27870000.000011887401 262864330.277769774199 1 60393.952251511 2024-03-24T22:51:14.530544+00:00 19994330.277892228216 27869999.999960221350 262864330.277848750353 1 60393.952262998 2024-03-24T22:51:15.523048+00:00 19994330.277826059610 27869999.999987997115 262864330.277810364962 1 60393.952274585 2024-03-24T22:51:16.524162+00:00 19994330.278047788888 27869999.999994635582 262864330.278038740158 1 60393.952286168 2024-03-24T22:51:17.524956+00:00 19994330.277612015605 27870000.000030741096 262864330.277639091015 1 60393.952297722 2024-03-24T22:51:18.523134+00:00 19994330.277857396752 27869999.999995797873 262864330.277849495411 1 60393.952309384 2024-03-24T22:51:19.530826+00:00 19994330.277675278485 27869999.999972254038 262864330.277643829584 1 60393.952320865 2024-03-24T22:51:20.522752+00:00 19994330.278151482344 27870000.000019010156 262864330.278166800737 1 60393.952332457 2024-03-24T22:51:21.524286+00:00 19994330.277890272439 27870000.000006131828 262864330.277892708778 1 60393.952344008 2024-03-24T22:51:22.522292+00:00 19994330.277986615896 27870000.000002656132 262864330.277985572815 1 60393.952355618 2024-03-24T22:51:23.525351+00:00 19994330.278215806931 27869999.999989006668 262864330.278201103210 1 60393.952367143 2024-03-24T22:51:24.521182+00:00 19994330.277982100844 27870000.000003363937 262864330.277981758118 1 60393.952378736 2024-03-24T22:51:25.522793+00:00 19994330.277870893478 27870000.000029824674 262864330.277897030115 1 60393.952390397 2024-03-24T22:51:26.530306+00:00 19994330.277635164559 27870000.000031422824 262864330.277662873268 1 60393.952402014 2024-03-24T22:51:27.534048+00:00 19994330.278063669801 27869999.999950971454 262864330.278010964394 1 60393.952413644 2024-03-24T22:51:28.538815+00:00 19994330.277934648097 27869999.999981988221 262864330.277912944555 1 60393.952425124 2024-03-24T22:51:29.530696+00:00 19994330.277958177030 27870000.000012286007 262864330.277966767550 1 60393.952436859 2024-03-24T22:51:30.544586+00:00 19994330.277954898775 27869999.999964155257 262864330.277915358543 1 60393.952448278 2024-03-24T22:51:31.531227+00:00 19994330.278010029346 27870000.000035610050 262864330.278041958809 1 60393.952460001 2024-03-24T22:51:32.544095+00:00 19994330.277735210955 27869999.999975226820 262864330.277706742287 1 60393.952471453 2024-03-24T22:51:33.533563+00:00 19994330.278117977083 27870000.000013820827 262864330.278128117323 1 60393.952482939 2024-03-24T22:51:34.525957+00:00 19994330.277620825917 27870000.000033672899 262864330.277650803328 1 60393.952494510 2024-03-24T22:51:35.525669+00:00 19994330.277958460152 27870000.000038828701 262864330.277993589640 1 60393.952506175 2024-03-24T22:51:36.533538+00:00 19994330.278082117438 27870000.000017475337 262864330.278095901012 1 60393.952517638 2024-03-24T22:51:37.523940+00:00 19994330.277990005910 27869999.999999973923 262864330.277986288071 1 60393.952529305 2024-03-24T22:51:38.531921+00:00 19994330.277875699103 27869999.999972444028 262864330.277844429016 1 60393.952540835 2024-03-24T22:51:39.528130+00:00 19994330.277913421392 27869999.999986678362 262864330.277896404266 1 60393.952552531 2024-03-24T22:51:40.538684+00:00 19994330.277858212590 27869999.999979365617 262864330.277833878994 1 60393.952564046 2024-03-24T22:51:41.533589+00:00 19994330.278042338789 27869999.999998748302 262864330.278037399054 1 60393.952575498 2024-03-24T22:51:42.522997+00:00 19994330.277865469456 27870000.000004667789 262864330.277866452932 1 60393.952587536 2024-03-24T22:51:43.563122+00:00 19994330.277915537357 27870000.000020626932 262864330.277932465076 1 60393.952598691 2024-03-24T22:51:44.526952+00:00 19994330.278009820729 27870000.000021412969 262864330.278027534485 1 60393.952610347 2024-03-24T22:51:45.533995+00:00 19994330.277879055589 27870000.000011943281 262864330.277887314558 1 60393.952622015 2024-03-24T22:51:46.542098+00:00 19994330.278074193746 27870000.000003945082 262864330.278074443340 1 60393.952633453 2024-03-24T22:51:47.530343+00:00 19994330.277626287192 27870000.000059589744 262864330.277682185173 1 60393.952645049 2024-03-24T22:51:48.532285+00:00 19994330.278012186289 27870000.000012159348 262864330.278020650148 1 60393.952656717 2024-03-24T22:51:49.540316+00:00 19994330.277755919844 27869999.999980058521 262864330.277732282877 1 60393.952668192 2024-03-24T22:51:50.531762+00:00 19994330.277951370925 27869999.999949891120 262864330.277897566557 1 60393.952679692 2024-03-24T22:51:51.525357+00:00 19994330.278018340468 27870000.000050030649 262864330.278064668179 1 60393.952691305 2024-03-24T22:51:52.528766+00:00 19994330.277861222625 27870000.000001434237 262864330.277858972549 1 60393.952702960 2024-03-24T22:51:53.535735+00:00 19994330.278078854084 27869999.999967768788 262864330.278042912483 1 60393.952714552 2024-03-24T22:51:54.537268+00:00 19994330.277892783284 27870000.000016205013 262864330.277905285358 1 60393.952726087 2024-03-24T22:51:55.533930+00:00 19994330.277794014663 27869999.999983236194 262864330.277773559093 1 60393.952737550 2024-03-24T22:51:56.524307+00:00 19994330.277931980789 27870000.000005554408 262864330.277933835983 1 60393.952749201 2024-03-24T22:51:57.530956+00:00 19994330.277877666056 27870000.000016648322 262864330.277890622616 1 60393.952760901 2024-03-24T22:51:58.541849+00:00 19994330.277772791684 27870000.000032816082 262864330.277801901102 1 60393.952772317 2024-03-24T22:51:59.528126+00:00 19994330.277971692383 27870000.000014130026 262864330.277982115746 1 60393.952783849 2024-03-24T22:52:00.524546+00:00 19994330.277911607176 27869999.999999161810 262864330.277907073498 1 60393.952795455 2024-03-24T22:52:01.527325+00:00 19994330.277963366359 27870000.000038404018 262864330.277998089790 1 60393.952807030 2024-03-24T22:52:02.527375+00:00 19994330.278000153601 27869999.999981611967 262864330.277978062630 1 60393.952818576 2024-03-24T22:52:03.524978+00:00 19994330.278150230646 27870000.000021245331 262864330.278167784214 1 60393.952830229 2024-03-24T22:52:04.531785+00:00 19994330.277789890766 27870000.000020664185 262864330.277806848288 1 60393.952841771 2024-03-24T22:52:05.529015+00:00 19994330.278071265668 27870000.000044688582 262864330.278112262487 1 60393.952853335 2024-03-24T22:52:06.528101+00:00 19994330.277645360678 27869999.999982368201 262864330.277624011040 1 60393.952864855 2024-03-24T22:52:07.523420+00:00 19994330.277920782566 27869999.999955482781 262864330.277872562408 1 60393.952876529 2024-03-24T22:52:08.532108+00:00 19994330.277835875750 27869999.999969173223 262864330.277801364660 1 60393.952888090 2024-03-24T22:52:09.530994+00:00 19994330.278007913381 27869999.999998237938 262864330.278002470732 1 60393.952899576 2024-03-24T22:52:10.523392+00:00 19994330.277787845582 27869999.999993249774 262864330.277777403593 1 60393.952911190 2024-03-24T22:52:11.526816+00:00 19994330.278100240976 27869999.999987460673 262864330.278084009886 1 60393.952922795 2024-03-24T22:52:12.529431+00:00 19994330.278019282967 27869999.999997124076 262864330.278012722731 1 60393.952934355 2024-03-24T22:52:13.528234+00:00 19994330.278036646545 27869999.999974373728 262864330.278007328510 1 60393.952945943 2024-03-24T22:52:14.529527+00:00 19994330.277967732400 27869999.999959561974 262864330.277923583984 1 60393.952957444 2024-03-24T22:52:15.523140+00:00 19994330.277918804437 27870000.000032886863 262864330.277948021889 1 60393.952969067 2024-03-24T22:52:16.527381+00:00 19994330.277892999351 27870000.000034123659 262864330.277923434973 1 60393.952980848 2024-03-24T22:52:17.545248+00:00 19994330.278139512986 27869999.999982092530 262864330.278117895126 1 60393.952992185 2024-03-24T22:52:18.524747+00:00 19994330.277952466160 27870000.000025250018 262864330.277974009514 1 60393.953003729 2024-03-24T22:52:19.522147+00:00 19994330.277951166034 27869999.999987896532 262864330.277935385704 1 60393.953015326 2024-03-24T22:52:20.524150+00:00 19994330.277734916657 27870000.000021535903 262864330.277752757072 1 60393.953026980 2024-03-24T22:52:21.531102+00:00 19994330.278114497662 27870000.000014845282 262864330.278125643730 1 60393.953038529 2024-03-24T22:52:22.528966+00:00 19994330.277900919318 27870000.000054221600 262864330.277951419353 1 60393.953050043 2024-03-24T22:52:23.523685+00:00 19994330.277680430561 27869999.999965403229 262864330.277642130852 1 60393.953061859 2024-03-24T22:52:24.544612+00:00 19994330.277979340404 27870000.000027287751 262864330.278002947569 1 60393.953073398 2024-03-24T22:52:25.541565+00:00 19994330.278167240322 27870000.000032491982 262864330.278196036816 1 60393.953084771 2024-03-24T22:52:26.524214+00:00 19994330.277865912765 27870000.000032685697 262864330.277894914150 1 60393.953096334 2024-03-24T22:52:27.523298+00:00 19994330.278169948608 27870000.000040192157 262864330.278206467628 1 60393.953107906 2024-03-24T22:52:28.523085+00:00 19994330.277881078422 27869999.999994721264 262864330.277872115374 1 60393.953119576 2024-03-24T22:52:29.531381+00:00 19994330.277808241546 27870000.000015359372 262864330.277819901705 1 60393.953131379 2024-03-24T22:52:30.551092+00:00 19994330.277687620372 27869999.999968226999 262864330.277652144432 1 60393.953142722 2024-03-24T22:52:31.531197+00:00 19994330.278029292822 27869999.999975439161 262864330.278001040220 1 60393.953154208 2024-03-24T22:52:32.523608+00:00 19994330.277940463275 27869999.999956313521 262864330.277893066406 1 60393.953165846 2024-03-24T22:52:33.529070+00:00 19994330.277536865324 27869999.999984350055 262864330.277517527342 1 60393.953177488 2024-03-24T22:52:34.534991+00:00 19994330.277932874858 27869999.999998182058 262864330.277927368879 1 60393.953189074 2024-03-24T22:52:35.536013+00:00 19994330.277987949550 27870000.000000886619 262864330.277985155582 1 60393.953200629 2024-03-24T22:52:36.534380+00:00 19994330.278042726219 27870000.000014852732 262864330.278053879738 1 60393.953212166 2024-03-24T22:52:37.531110+00:00 19994330.278051238507 27870000.000004082918 262864330.278051614761 1 60393.953223744 2024-03-24T22:52:38.531489+00:00 19994330.277976892889 27870000.000019807369 262864330.277993023396 1 60393.953235360 2024-03-24T22:52:39.535113+00:00 19994330.277867589146 27869999.999992378056 262864330.277856260538 1 60393.953246884 2024-03-24T22:52:40.530785+00:00 19994330.277879219502 27869999.999988470227 262864330.277863979340 1 60393.953258523 2024-03-24T22:52:41.536346+00:00 19994330.277794409543 27869999.999990474433 262864330.277781188488 1 60393.953270048 2024-03-24T22:52:42.532194+00:00 19994330.278070800006 27870000.000009451061 262864330.278076559305 1 60393.953281591 2024-03-24T22:52:43.529475+00:00 19994330.277583226562 27870000.000002108514 262864330.277581632137 1 60393.953293178 2024-03-24T22:52:44.530547+00:00 19994330.277932424098 27870000.000025689602 262864330.277954429388 1 60393.953304735 2024-03-24T22:52:45.529139+00:00 19994330.277916133404 27870000.000032100827 262864330.277944535017 1 60393.953316417 2024-03-24T22:52:46.538412+00:00 19994330.278011612594 27870000.000043187290 262864330.278051108122 1 60393.953328126 2024-03-24T22:52:47.550083+00:00 19994330.277900390327 27870000.000002160668 262864330.277898848057 1 60393.953339432 2024-03-24T22:52:48.526930+00:00 19994330.277797006071 27870000.000020071864 262864330.277813404799 1 60393.953351123 2024-03-24T22:52:49.537063+00:00 19994330.278117861599 27870000.000012829900 262864330.278126984835 1 60393.953362647 2024-03-24T22:52:50.532664+00:00 19994330.277885608375 27870000.000005826354 262864330.277887761593 1 60393.953374144 2024-03-24T22:52:51.525995+00:00 19994330.277946472168 27870000.000015106052 262864330.277957886457 1 60393.953385772 2024-03-24T22:52:52.530739+00:00 19994330.277753166854 27870000.000022172928 262864330.277771651745 1 60393.953397298 2024-03-24T22:52:53.526575+00:00 19994330.278117831796 27869999.999983508140 262864330.278097659349 1 60393.953409044 2024-03-24T22:52:54.541396+00:00 19994330.277789738029 27869999.999994758517 262864330.277780801058 1 60393.953420416 2024-03-24T22:52:55.524003+00:00 19994330.277899578214 27869999.999987188727 262864330.277883052826 1 60393.953432097 2024-03-24T22:52:56.533180+00:00 19994330.277892615646 27869999.999965276569 262864330.277854204178 1 60393.953443608 2024-03-24T22:52:57.527763+00:00 19994330.277911107987 27870000.000025149435 262864330.277932554483 1 60393.953455222 2024-03-24T22:52:58.531151+00:00 19994330.277734424919 27869999.999991476536 262864330.277722209692 1 60393.953466727 2024-03-24T22:52:59.525204+00:00 19994330.277893610299 27869999.999988339841 262864330.277878254652 1 60393.953478308 2024-03-24T22:53:00.525818+00:00 19994330.277980845422 27870000.000050049275 262864330.278027176857 1 60393.953490304 2024-03-24T22:53:01.562296+00:00 19994330.277968075126 27870000.000020775944 262864330.277985155582 1 60393.953501487 2024-03-24T22:53:02.528507+00:00 19994330.277856063098 27870000.000037599355 262864330.277889966965 1 60393.953512990 2024-03-24T22:53:03.522319+00:00 19994330.277604583651 27869999.999993480742 262864330.277594357729 1 60393.953524555 2024-03-24T22:53:04.521574+00:00 19994330.277802743018 27870000.000010393560 262864330.277809441090 1 60393.953536196 2024-03-24T22:53:05.527297+00:00 19994330.278080884367 27870000.000093489885 262864330.278170675039 1 60393.953547712 2024-03-24T22:53:06.522355+00:00 19994330.278070602566 27869999.999927565455 262864330.277994483709 1 60393.953559287 2024-03-24T22:53:07.522414+00:00 19994330.277943722904 27870000.000013448298 262864330.277953475714 1 60393.953570862 2024-03-24T22:53:08.522525+00:00 19994330.278045892715 27870000.000016149133 262864330.278058350086 1 60393.953582441 2024-03-24T22:53:09.522871+00:00 19994330.277834661305 27869999.999995518476 262864330.277826488018 1 60393.953594032 2024-03-24T22:53:10.524387+00:00 19994330.277779933065 27870000.000015038997 262864330.277791291475 1 60393.953605605 2024-03-24T22:53:11.524299+00:00 19994330.278125621378 27869999.999970126897 262864330.278092056513 1 60393.953617167 2024-03-24T22:53:12.523208+00:00 19994330.277961470187 27870000.000038355589 262864330.277996122837 1 60393.953628900 2024-03-24T22:53:13.536924+00:00 19994330.278128542006 27869999.999984953552 262864330.278109788895 1 60393.953640579 2024-03-24T22:53:14.546033+00:00 19994330.277632359415 27870000.000041753054 262864330.277670413256 1 60393.953652108 2024-03-24T22:53:15.542104+00:00 19994330.278114650398 27869999.999999020249 262864330.278109967709 1 60393.953663513 2024-03-24T22:53:16.527552+00:00 19994330.278088599443 27869999.999987971038 262864330.278072863817 1 60393.953675030 2024-03-24T22:53:17.522554+00:00 19994330.278140783310 27869999.999990470707 262864330.278127551079 1 60393.953686634 2024-03-24T22:53:18.525143+00:00 19994330.278152633458 27869999.999996609986 262864330.278145551682 1 60393.953698606 2024-03-24T22:53:19.559530+00:00 19994330.277788631618 27869999.999997612089 262864330.277782559395 1 60393.953709813 2024-03-24T22:53:20.527840+00:00 19994330.277640264481 27870000.000023249537 262864330.277659803629 1 60393.953721451 2024-03-24T22:53:21.533363+00:00 19994330.277854021639 27870000.000011876225 262864330.277862191200 1 60393.953732997 2024-03-24T22:53:22.530936+00:00 19994330.278071157634 27869999.999960538000 262864330.278028011322 1 60393.953744645 2024-03-24T22:53:23.537298+00:00 19994330.277786452323 27869999.999963961542 262864330.277746737003 1 60393.953756110 2024-03-24T22:53:24.527877+00:00 19994330.277968820184 27869999.999997183681 262864330.277962327003 1 60393.953767718 2024-03-24T22:53:25.530807+00:00 19994330.277473274618 27870000.000035531819 262864330.277505099773 1 60393.953779317 2024-03-24T22:53:26.533022+00:00 19994330.278008144349 27869999.999980814755 262864330.277985244989 1 60393.953790903 2024-03-24T22:53:27.533977+00:00 19994330.278056424111 27870000.000010401011 262864330.278063118458 1 60393.953802472 2024-03-24T22:53:28.533601+00:00 19994330.277986515313 27869999.999965082854 262864330.277947902679 1 60393.953813914 2024-03-24T22:53:29.522197+00:00 19994330.277983758599 27869999.999950129539 262864330.277930200100 1 60393.953825704 2024-03-24T22:53:30.540865+00:00 19994330.278014890850 27870000.000008057803 262864330.278019249439 1 60393.953837505 2024-03-24T22:53:31.560405+00:00 19994330.278037179261 27869999.999995201826 262864330.278028696775 1 60393.953848900 2024-03-24T22:53:32.544934+00:00 19994330.277780942619 27869999.999980852008 262864330.277758121490 1 60393.953860292 2024-03-24T22:53:33.529251+00:00 19994330.277842335403 27870000.000034600496 262864330.277873247862 1 60393.953872025 2024-03-24T22:53:34.542968+00:00 19994330.277953043580 27870000.000042900443 262864330.277992248535 1 60393.953883449 2024-03-24T22:53:35.530002+00:00 19994330.278029449284 27870000.000032342970 262864330.278058081865 1 60393.953895150 2024-03-24T22:53:36.540987+00:00 19994330.277865309268 27869999.999977882951 262864330.277839511633 1 60393.953906541 2024-03-24T22:53:37.525158+00:00 19994330.277860831469 27869999.999918650836 262864330.277775764465 1 60393.953918190 2024-03-24T22:53:38.531628+00:00 19994330.277972567827 27869999.999979831278 262864330.277948707342 1 60393.953929710 2024-03-24T22:53:39.526962+00:00 19994330.278073024005 27869999.999951276928 262864330.278020590544 1 60393.953941341 2024-03-24T22:53:40.531916+00:00 19994330.277845367789 27869999.999973900616 262864330.277815580368 1 60393.953952911 2024-03-24T22:53:41.531491+00:00 19994330.277578480542 27869999.999962322414 262864330.277537107468 1 60393.953964556 2024-03-24T22:53:42.537635+00:00 19994330.278184741735 27870000.000045470893 262864330.278226524591 1 60393.953976389 2024-03-24T22:53:43.560026+00:00 19994330.277860354632 27869999.999979577959 262864330.277836233377 1 60393.953987602 2024-03-24T22:53:44.528820+00:00 19994330.278163813055 27870000.000060547143 262864330.278220683336 1 60393.953999167 2024-03-24T22:53:45.528007+00:00 19994330.277731504291 27870000.000052943826 262864330.277780741453 1 60393.954010792 2024-03-24T22:53:46.532392+00:00 19994330.277812708169 27870000.000002618879 262864330.277811646461 1 60393.954022361 2024-03-24T22:53:47.531969+00:00 19994330.278179023415 27870000.000028099865 262864330.278203427792 1 60393.954033887 2024-03-24T22:53:48.527846+00:00 19994330.278026759624 27869999.999941036105 262864330.277964115143 1 60393.954045511 2024-03-24T22:53:49.532146+00:00 19994330.277767933905 27869999.999984242022 262864330.277748465538 1 60393.954057016 2024-03-24T22:53:50.526234+00:00 19994330.277856655419 27869999.999936841428 262864330.277789801359 1 60393.954068657 2024-03-24T22:53:51.531940+00:00 19994330.277762021869 27869999.999983388931 262864330.277741730213 1 60393.954080356 2024-03-24T22:53:52.542790+00:00 19994330.277979653329 27869999.999983664602 262864330.277959614992 1 60393.954091873 2024-03-24T22:53:53.537870+00:00 19994330.277806237340 27870000.000019051135 262864330.277821600437 1 60393.954103481 2024-03-24T22:53:54.540780+00:00 19994330.278232399374 27870000.000017896295 262864330.278246581554 1 60393.954114932 2024-03-24T22:53:55.530112+00:00 19994330.277831777930 27870000.000048205256 262864330.277876317501 1 60393.954126619 2024-03-24T22:53:56.539877+00:00 19994330.277770735323 27869999.999985776842 262864330.277752816677 1 60393.954138055 2024-03-24T22:53:57.527989+00:00 19994330.278088234365 27870000.000013932586 262864330.278098493814 1 60393.954149737 2024-03-24T22:53:58.537315+00:00 19994330.277924813330 27870000.000041183084 262864330.277962297201 1 60393.954161219 2024-03-24T22:53:59.529293+00:00 19994330.277765221894 27869999.999980375171 262864330.277741909027 1 60393.954172809 2024-03-24T22:54:00.530714+00:00 19994330.278008781374 27870000.000014372170 262864330.278019458055 1 60393.954184499 2024-03-24T22:54:01.540687+00:00 19994330.277954135090 27869999.999947819859 262864330.277898252010 1 60393.954195989 2024-03-24T22:54:02.533440+00:00 19994330.277954876423 27870000.000022623688 262864330.277973800898 1 60393.954207538 2024-03-24T22:54:03.531303+00:00 19994330.277927644551 27869999.999991837889 262864330.277915775776 1 60393.954219020 2024-03-24T22:54:04.523355+00:00 19994330.277920328081 27870000.000017043203 262864330.277933686972 1 60393.954230686 2024-03-24T22:54:05.531237+00:00 19994330.278215888888 27870000.000016044825 262864330.278228223324 1 60393.954242305 2024-03-24T22:54:06.535145+00:00 19994330.278058558702 27869999.999987412244 262864330.278042286634 1 60393.954253786 2024-03-24T22:54:07.527077+00:00 19994330.277839541435 27870000.000016499311 262864330.277852356434 1 60393.954265459 2024-03-24T22:54:08.535607+00:00 19994330.277863141149 27869999.999958120286 262864330.277817577124 1 60393.954276999 2024-03-24T22:54:09.532676+00:00 19994330.277872581035 27869999.999999869615 262864330.277868777514 1 60393.954288498 2024-03-24T22:54:10.526277+00:00 19994330.277694944292 27869999.999977707863 262864330.277668952942 1 60393.954300110 2024-03-24T22:54:11.529483+00:00 19994330.278039507568 27870000.000021316111 262864330.278057128191 1 60393.954311663 2024-03-24T22:54:12.527689+00:00 19994330.278022136539 27870000.000009201467 262864330.278027653694 1 60393.954323276 2024-03-24T22:54:13.531081+00:00 19994330.278129205108 27870000.000035617501 262864330.278161108494 1 60393.954334817 2024-03-24T22:54:14.528226+00:00 19994330.277720883489 27869999.999990794808 262864330.277707993984 1 60393.954346389 2024-03-24T22:54:15.527958+00:00 19994330.277867347002 27869999.999967280775 262864330.277830928564 1 60393.954357994 2024-03-24T22:54:16.530676+00:00 19994330.278031110764 27870000.000070292503 262864330.278097718954 1 60393.954369531 2024-03-24T22:54:17.527478+00:00 19994330.277927555144 27869999.999975685030 262864330.277899533510 1 60393.954381059 2024-03-24T22:54:18.523521+00:00 19994330.277972329408 27869999.999990198761 262864330.277958840132 1 60393.954392646 2024-03-24T22:54:19.524610+00:00 19994330.278114695102 27869999.999988026917 262864330.278099030256 1 60393.954404234 2024-03-24T22:54:20.525861+00:00 19994330.277962505817 27870000.000025019050 262864330.277983844280 1 60393.954415765 2024-03-24T22:54:21.522114+00:00 19994330.278029307723 27870000.000001840293 262864330.278027474880 1 60393.954427392 2024-03-24T22:54:22.526663+00:00 19994330.277935594320 27870000.000027559698 262864330.277959465981 1 60393.954438933 2024-03-24T22:54:23.523847+00:00 19994330.277818530798 27869999.999976899475 262864330.277791738510 1 60393.954450476 2024-03-24T22:54:24.521111+00:00 19994330.278165586293 27870000.000012330711 262864330.278174221516 1 60393.954462059 2024-03-24T22:54:25.521915+00:00 19994330.278053540736 27870000.000002156943 262864330.278052002192 1 60393.954473639 2024-03-24T22:54:26.522444+00:00 19994330.278019953519 27870000.000028673559 262864330.278044939041 1 60393.954485224 2024-03-24T22:54:27.523375+00:00 19994330.277943309397 27870000.000016625971 262864330.277956247330 1 60393.954496805 2024-03-24T22:54:28.523959+00:00 19994330.278251726180 27869999.999985143542 262864330.278233200312 1 60393.954508442 2024-03-24T22:54:29.529404+00:00 19994330.277824740857 27870000.000031191856 262864330.277852237225 1 60393.954519974 2024-03-24T22:54:30.525736+00:00 19994330.277583699673 27870000.000017207116 262864330.277597188950 1 60393.954531655 2024-03-24T22:54:31.534977+00:00 19994330.277992140502 27869999.999931670725 262864330.277920097113 1 60393.954543135 2024-03-24T22:54:32.526884+00:00 19994330.278154145926 27869999.999978099018 262864330.278128534555 1 60393.954554680 2024-03-24T22:54:33.524338+00:00 19994330.277926463634 27869999.999988846481 262864330.277911633253 1 60393.954566290 2024-03-24T22:54:34.527427+00:00 19994330.277937062085 27869999.999978933483 262864330.277912288904 1 60393.954577827 2024-03-24T22:54:35.524263+00:00 19994330.277885835618 27870000.000005774200 262864330.277887910604 1 60393.954589409 2024-03-24T22:54:36.524919+00:00 19994330.277789909393 27869999.999995201826 262864330.277781426907 1 60393.954600970 2024-03-24T22:54:37.523815+00:00 19994330.277717307210 27870000.000002931803 262864330.277716517448 1 60393.954612514 2024-03-24T22:54:38.521228+00:00 19994330.278198074549 27870000.000020083040 262864330.278214454651 1 60393.954624170 2024-03-24T22:54:39.528260+00:00 19994330.277723915875 27870000.000013820827 262864330.277734041214 1 60393.954635696 2024-03-24T22:54:40.524144+00:00 19994330.278240583837 27870000.000026993454 262864330.278263896704 1 60393.954647318 2024-03-24T22:54:41.528325+00:00 19994330.277572568506 27870000.000004213303 262864330.277573078871 1 60393.954658841 2024-03-24T22:54:42.523885+00:00 19994330.278059210628 27870000.000028774142 262864330.278084307909 1 60393.954670437 2024-03-24T22:54:43.525708+00:00 19994330.278068456799 27869999.999938677996 262864330.278003424406 1 60393.954681968 2024-03-24T22:54:44.522049+00:00 19994330.277646154165 27870000.000009961426 262864330.277652412653 1 60393.954693540 2024-03-24T22:54:45.521909+00:00 19994330.278014950454 27869999.999962270260 262864330.277973532677 1 60393.954705116 2024-03-24T22:54:46.522005+00:00 19994330.277887482196 27869999.999996036291 262864330.277879834175 1 60393.954716743 2024-03-24T22:54:47.526566+00:00 19994330.278009850532 27870000.000016160309 262864330.278022319078 1 60393.954728321 2024-03-24T22:54:48.526965+00:00 19994330.277892187238 27869999.999990105629 262864330.277878582478 1 60393.954739838 2024-03-24T22:54:49.521982+00:00 19994330.278121635318 27870000.000027313828 262864330.278145253658 1 60393.954751446 2024-03-24T22:54:50.524919+00:00 19994330.278083734214 27870000.000046338886 262864330.278126388788 1 60393.954763017 2024-03-24T22:54:51.524686+00:00 19994330.277913205326 27869999.999992158264 262864330.277901679277 1 60393.954774584 2024-03-24T22:54:52.524017+00:00 19994330.277654960752 27870000.000004529953 262864330.277655780315 1 60393.954786166 2024-03-24T22:54:53.524693+00:00 19994330.277737092227 27870000.000005267560 262864330.277738660574 1 60393.954797745 2024-03-24T22:54:54.525151+00:00 19994330.278093211353 27869999.999987855554 262864330.278077363968 1 60393.954809369 2024-03-24T22:54:55.529480+00:00 19994330.277889028192 27869999.999981909990 262864330.277867257595 1 60393.954820868 2024-03-24T22:54:56.522946+00:00 19994330.277931906283 27869999.999935436994 262864330.277863651514 1 60393.954832496 2024-03-24T22:54:57.527610+00:00 19994330.277605999261 27869999.999994229525 262864330.277596533298 1 60393.954844050 2024-03-24T22:54:58.525888+00:00 19994330.277896407992 27870000.000012453645 262864330.277905166149 1 60393.954855600 2024-03-24T22:54:59.523854+00:00 19994330.277958352119 27870000.000002030283 262864330.277956694365 1 60393.954867154 2024-03-24T22:55:00.522093+00:00 19994330.277917530388 27870000.000017195940 262864330.277931034565 1 60393.954878906 2024-03-24T22:55:01.537486+00:00 19994330.277959145606 27870000.000011891127 262864330.277967333794 1 60393.954890436 2024-03-24T22:55:02.533634+00:00 19994330.277918860316 27869999.999957468361 262864330.277872622013 1 60393.954901961 2024-03-24T22:55:03.529456+00:00 19994330.277901653200 27870000.000011336058 262864330.277909278870 1 60393.954913573 2024-03-24T22:55:04.532683+00:00 19994330.278017561883 27869999.999997932464 262864330.278011798859 1 60393.954925111 2024-03-24T22:55:05.529654+00:00 19994330.277816697955 27870000.000027500093 262864330.277840495110 1 60393.954936669 2024-03-24T22:55:06.528230+00:00 19994330.277729269117 27870000.000020358711 262864330.277745932341 1 60393.954948365 2024-03-24T22:55:07.538759+00:00 19994330.278064198792 27869999.999958377331 262864330.278018862009 1 60393.954959853 2024-03-24T22:55:08.531310+00:00 19994330.277926921844 27870000.000018831342 262864330.277942061424 1 60393.954971354 2024-03-24T22:55:09.524999+00:00 19994330.277908846736 27870000.000033762306 262864330.277938902378 1 60393.954982926 2024-03-24T22:55:10.524815+00:00 19994330.277782641351 27870000.000024601817 262864330.277803570032 1 60393.954994547 2024-03-24T22:55:11.528838+00:00 19994330.278082966805 27869999.999984364957 262864330.278063625097 1 60393.955006051 2024-03-24T22:55:12.522847+00:00 19994330.277711506933 27870000.000009510666 262864330.277717322111 1 60393.955017710 2024-03-24T22:55:13.530149+00:00 19994330.277908932418 27869999.999990195036 262864330.277895420790 1 60393.955029218 2024-03-24T22:55:14.524475+00:00 19994330.277739517391 27870000.000012196600 262864330.277748018503 1 60393.955040837 2024-03-24T22:55:15.528291+00:00 19994330.278256859630 27870000.000020314008 262864330.278273493052 1 60393.955052338 2024-03-24T22:55:16.522012+00:00 19994330.277873262763 27869999.999953404069 262864330.277822971344 1 60393.955063925 2024-03-24T22:55:17.523131+00:00 19994330.278070945293 27870000.000022299588 262864330.278089553118 1 60393.955075542 2024-03-24T22:55:18.526802+00:00 19994330.278043694794 27869999.999992977828 262864330.278032958508 1 60393.955087081 2024-03-24T22:55:19.523810+00:00 19994330.277843780816 27870000.000001333654 262864330.277841418982 1 60393.955098631 2024-03-24T22:55:20.521688+00:00 19994330.278060335666 27870000.000035855919 262864330.278092503548 1 60393.955110236 2024-03-24T22:55:21.524346+00:00 19994330.277822140604 27870000.000007942319 262864330.277826368809 1 60393.955121853 2024-03-24T22:55:22.528086+00:00 19994330.277942806482 27870000.000030558556 262864330.277969658375 1 60393.955133379 2024-03-24T22:55:23.523948+00:00 19994330.277723100036 27870000.000027284026 262864330.277746707201 1 60393.955144943 2024-03-24T22:55:24.523096+00:00 19994330.277910664678 27869999.999995145947 262864330.277902126312 1 60393.955156512 2024-03-24T22:55:25.522619+00:00 19994330.278150349855 27869999.999997679144 262864330.278144329786 1 60393.955168077 2024-03-24T22:55:26.521861+00:00 19994330.278011284769 27869999.999992672354 262864330.278000265360 1 60393.955179648 2024-03-24T22:55:27.521560+00:00 19994330.277792714536 27869999.999973192811 262864330.277762204409 1 60393.955191228 2024-03-24T22:55:28.522056+00:00 19994330.277900557965 27869999.999981682748 262864330.277878522873 1 60393.955202803 2024-03-24T22:55:29.522166+00:00 19994330.278256211430 27869999.999971605837 262864330.278224110603 1 60393.955214490 2024-03-24T22:55:30.531959+00:00 19994330.277862362564 27870000.000019956380 262864330.277878642082 1 60393.955225986 2024-03-24T22:55:31.525201+00:00 19994330.278042435646 27869999.999984104186 262864330.278022855520 1 60393.955237532 2024-03-24T22:55:32.522761+00:00 19994330.277796395123 27870000.000014819205 262864330.277807503939 1 60393.955249114 2024-03-24T22:55:33.523467+00:00 19994330.277904085815 27869999.999964572489 262864330.277864962816 1 60393.955260679 2024-03-24T22:55:34.522661+00:00 19994330.277994651347 27870000.000036090612 262864330.278027057648 1 60393.955272274 2024-03-24T22:55:35.524457+00:00 19994330.278175082058 27870000.000007823110 262864330.278179198503 1 60393.955283907 2024-03-24T22:55:36.529604+00:00 19994330.277867030352 27869999.999988738447 262864330.277852058411 1 60393.955295434 2024-03-24T22:55:37.525532+00:00 19994330.277837343514 27869999.999971669167 262864330.277805298567 1 60393.955306957 2024-03-24T22:55:38.521025+00:00 19994330.277851298451 27869999.999976392835 262864330.277823984623 1 60393.955318538 2024-03-24T22:55:39.521730+00:00 19994330.278210334480 27869999.999988511205 262864330.278195142746 1 60393.955330110 2024-03-24T22:55:40.521530+00:00 19994330.277864184231 27870000.000000283122 262864330.277860790491 1 60393.955341657 2024-03-24T22:55:41.519143+00:00 19994330.277587801218 27870000.000003878027 262864330.277587980032 1 60393.955353265 2024-03-24T22:55:42.522068+00:00 19994330.278284769505 27870000.000014953315 262864330.278296023607 1 60393.955364846 2024-03-24T22:55:43.522693+00:00 19994330.277896575630 27870000.000031623989 262864330.277924507856 1 60393.955376415 2024-03-24T22:55:44.522264+00:00 19994330.277732584625 27870000.000091928989 262864330.277820825577 1 60393.955387980 2024-03-24T22:55:45.521504+00:00 19994330.277891479433 27869999.999982979149 262864330.277870774269 1 60393.955399737 2024-03-24T22:55:46.537267+00:00 19994330.278066374362 27869999.999991118908 262864330.278053790331 1 60393.955411189 2024-03-24T22:55:47.526714+00:00 19994330.277869228274 27870000.000018533319 262864330.277884066105 1 60393.955422789 2024-03-24T22:55:48.528948+00:00 19994330.277930658311 27869999.999988336116 262864330.277915298939 1 60393.955434451 2024-03-24T22:55:49.536585+00:00 19994330.278023302555 27869999.999996650964 262864330.278016269207 1 60393.955445950 2024-03-24T22:55:50.530083+00:00 19994330.277687601745 27869999.999987609684 262864330.277671515942 1 60393.955457492 2024-03-24T22:55:51.527345+00:00 19994330.278193246573 27869999.999991413206 262864330.278180956841 1 60393.955469263 2024-03-24T22:55:52.544354+00:00 19994330.277903895825 27869999.999987728894 262864330.277887910604 1 60393.955480666 2024-03-24T22:55:53.529521+00:00 19994330.277977991849 27870000.000005185604 262864330.277979493141 1 60393.955492176 2024-03-24T22:55:54.524025+00:00 19994330.277862865478 27870000.000056423247 262864330.277915596962 1 60393.955503880 2024-03-24T22:55:55.535194+00:00 19994330.278140861541 27870000.000008638948 262864330.278145819902 1 60393.955515318 2024-03-24T22:55:56.523478+00:00 19994330.278018750250 27870000.000006724149 262864330.278021782637 1 60393.955526970 2024-03-24T22:55:57.530223+00:00 19994330.278060175478 27870000.000003527850 262864330.278059989214 1 60393.955538747 2024-03-24T22:55:58.547755+00:00 19994330.277698338032 27869999.999970920384 262864330.277665555477 1 60393.955550278 2024-03-24T22:55:59.543971+00:00 19994330.278102681041 27869999.999952409416 262864330.278051376343 1 60393.955561733 2024-03-24T22:56:00.533726+00:00 19994330.277822088450 27869999.999948129058 262864330.277766525745 1 60393.955573305 2024-03-24T22:56:01.533616+00:00 19994330.277945611626 27869999.999977480620 262864330.277919381857 1 60393.955584959 2024-03-24T22:56:02.540488+00:00 19994330.278101254255 27869999.999991659075 262864330.278089225292 1 60393.955596395 2024-03-24T22:56:03.528494+00:00 19994330.277896676213 27869999.999974273145 262864330.277867257595 1 60393.955607930 2024-03-24T22:56:04.525118+00:00 19994330.277590338141 27870000.000021822751 262864330.277608454227 1 60393.955619524 2024-03-24T22:56:05.526901+00:00 19994330.277905441821 27870000.000028409064 262864330.277930140495 1 60393.955631118 2024-03-24T22:56:06.528613+00:00 19994330.277931649238 27870000.000013731420 262864330.277941703796 1 60393.955642730 2024-03-24T22:56:07.531837+00:00 19994330.278027642518 27870000.000049524009 262864330.278073489666 1 60393.955654262 2024-03-24T22:56:08.528199+00:00 19994330.277790926397 27870000.000042729080 262864330.277829974890 1 60393.955665852 2024-03-24T22:56:09.529640+00:00 19994330.277767900378 27869999.999952331185 262864330.277716517448 1 60393.955677331 2024-03-24T22:56:10.521449+00:00 19994330.278012387455 27870000.000034473836 262864330.278043180704 1 60393.955688942 2024-03-24T22:56:11.524629+00:00 19994330.277756866068 27869999.999951317906 262864330.277704477310 1 60393.955700515 2024-03-24T22:56:12.524489+00:00 19994330.278053052723 27870000.000019416213 262864330.278068780899 1 60393.955712100 2024-03-24T22:56:13.525498+00:00 19994330.278176333755 27869999.999997612089 262864330.278170257807 1 60393.955723868 2024-03-24T22:56:14.542175+00:00 19994330.277767427266 27870000.000013321638 262864330.277777045965 1 60393.955735216 2024-03-24T22:56:15.522667+00:00 19994330.278391186148 27870000.000003788620 262864330.278391271830 1 60393.955746768 2024-03-24T22:56:16.520748+00:00 19994330.277874153107 27870000.000024680048 262864330.277895122766 1 60393.955758564 2024-03-24T22:56:17.539903+00:00 19994330.277857635170 27870000.000027526170 262864330.277881473303 1 60393.955769939 2024-03-24T22:56:18.522779+00:00 19994330.277956400067 27870000.000037368387 262864330.277990072966 1 60393.955781508 2024-03-24T22:56:19.522289+00:00 19994330.277879603207 27869999.999998752028 262864330.277874648571 1 60393.955793115 2024-03-24T22:56:20.525163+00:00 19994330.277942627668 27870000.000029604882 262864330.277968525887 1 60393.955804693 2024-03-24T22:56:21.525486+00:00 19994330.277995102108 27869999.999979514629 262864330.277970939875 1 60393.955816231 2024-03-24T22:56:22.522332+00:00 19994330.277724463493 27870000.000040031970 262864330.277760803699 1 60393.955827817 2024-03-24T22:56:23.523398+00:00 19994330.277914963663 27869999.999963063747 262864330.277874350548 1 60393.955839443 2024-03-24T22:56:24.527887+00:00 19994330.277857046574 27869999.999998442829 262864330.277851790190 1 60393.955851025 2024-03-24T22:56:25.528559+00:00 19994330.278048448265 27869999.999997172505 262864330.278041929007 1 60393.955862571 2024-03-24T22:56:26.526164+00:00 19994330.277889125049 27869999.999998897314 262864330.277884334326 1 60393.955874179 2024-03-24T22:56:27.529043+00:00 19994330.277953576297 27869999.999990895391 262864330.277940750122 1 60393.955885751 2024-03-24T22:56:28.528866+00:00 19994330.278111971915 27870000.000025980175 262864330.278134256601 1 60393.955897310 2024-03-24T22:56:29.527556+00:00 19994330.277765400708 27870000.000030834228 262864330.277792543173 1 60393.955908901 2024-03-24T22:56:30.529020+00:00 19994330.277969956398 27870000.000029716641 262864330.277995973825 1 60393.955920393 2024-03-24T22:56:31.521928+00:00 19994330.277613341808 27869999.999994285405 262864330.277603924274 1 60393.955931983 2024-03-24T22:56:32.523326+00:00 19994330.277945410460 27869999.999952625483 262864330.277894318104 1 60393.955943548 2024-03-24T22:56:33.522511+00:00 19994330.277912918478 27869999.999937143177 262864330.277846366167 1 60393.955955150 2024-03-24T22:56:34.524941+00:00 19994330.277843926102 27869999.999993726611 262864330.277833968401 1 60393.955966771 2024-03-24T22:56:35.529038+00:00 19994330.278227813542 27870000.000015567988 262864330.278239667416 1 60393.955978282 2024-03-24T22:56:36.523543+00:00 19994330.278003171086 27869999.999974768609 262864330.277974247932 1 60393.955989834 2024-03-24T22:56:37.521645+00:00 19994330.278036482632 27869999.999967031181 262864330.277999818325 1 60393.956001416 2024-03-24T22:56:38.522329+00:00 19994330.277730982751 27870000.000008590519 262864330.277735859156 1 60393.956013212 2024-03-24T22:56:39.541570+00:00 19994330.277717243880 27869999.999982725829 262864330.277696251869 1 60393.956024583 2024-03-24T22:56:40.524010+00:00 19994330.278180163354 27870000.000078596175 262864330.278255045414 1 60393.956036123 2024-03-24T22:56:41.521004+00:00 19994330.277917701751 27869999.999939445406 262864330.277853459120 1 60393.956047707 2024-03-24T22:56:42.521866+00:00 19994330.277914557606 27869999.999975070357 262864330.277885943651 1 60393.956059288 2024-03-24T22:56:43.522474+00:00 19994330.278092402965 27869999.999988708645 262864330.278077423573 1 60393.956070891 2024-03-24T22:56:44.524992+00:00 19994330.277885258198 27869999.999977804720 262864330.277859359980 1 60393.956082462 2024-03-24T22:56:45.524757+00:00 19994330.277845378965 27869999.999994158745 262864330.277835845947 1 60393.956094037 2024-03-24T22:56:46.524756+00:00 19994330.278067622334 27870000.000034846365 262864330.278098762035 1 60393.956105610 2024-03-24T22:56:47.524734+00:00 19994330.277803335339 27870000.000059667975 262864330.277859300375 1 60393.956117257 2024-03-24T22:56:48.530945+00:00 19994330.277834635228 27870000.000066075474 262864330.277897000313 1 60393.956128935 2024-03-24T22:56:49.539992+00:00 19994330.278126016259 27870000.000021889806 262864330.278144180775 1 60393.956140361 2024-03-24T22:56:50.527183+00:00 19994330.277638081461 27870000.000039998442 262864330.277674376965 1 60393.956151998 2024-03-24T22:56:51.532606+00:00 19994330.277783054858 27870000.000010184944 262864330.277789562941 1 60393.956163474 2024-03-24T22:56:52.524180+00:00 19994330.278072759509 27869999.999994430691 262864330.278063476086 1 60393.956175137 2024-03-24T22:56:53.531823+00:00 19994330.277743533254 27869999.999977875501 262864330.277717709541 1 60393.956186670 2024-03-24T22:56:54.528264+00:00 19994330.277871865779 27869999.999943241477 262864330.277811437845 1 60393.956198282 2024-03-24T22:56:55.531509+00:00 19994330.278008576483 27869999.999954257160 262864330.277959138155 1 60393.956209841 2024-03-24T22:56:56.530234+00:00 19994330.277924552560 27869999.999974381179 262864330.277895212173 1 60393.956221342 2024-03-24T22:56:57.523965+00:00 19994330.277949906886 27870000.000031553209 262864330.277977764606 1 60393.956233050 2024-03-24T22:56:58.535497+00:00 19994330.278089515865 27869999.999993674457 262864330.278079509735 1 60393.956244599 2024-03-24T22:56:59.533341+00:00 19994330.278047390282 27870000.000071287155 262864330.278114974499 1 60393.956256202 2024-03-24T22:57:00.535882+00:00 19994330.277723278850 27870000.000013388693 262864330.277732968330 1 60393.956267777 2024-03-24T22:57:01.535909+00:00 19994330.277909122407 27870000.000045731664 262864330.277951151133 1 60393.956279251 2024-03-24T22:57:02.527318+00:00 19994330.278026226908 27870000.000023480505 262864330.278046011925 1 60393.956290849 2024-03-24T22:57:03.529361+00:00 19994330.277937006205 27870000.000002197921 262864330.277935504913 1 60393.956302361 2024-03-24T22:57:04.524009+00:00 19994330.277805589139 27869999.999977409840 262864330.277779310942 1 60393.956313906 2024-03-24T22:57:05.521445+00:00 19994330.277766127139 27869999.999953132123 262864330.277715563774 1 60393.956325521 2024-03-24T22:57:06.524985+00:00 19994330.278470542282 27869999.999990627170 262864330.278457492590 1 60393.956337066 2024-03-24T22:57:07.522482+00:00 19994330.277724746615 27870000.000041153282 262864330.277762204409 1 60393.956348628 2024-03-24T22:57:08.521481+00:00 19994330.278036419302 27870000.000053018332 262864330.278085738420 1 60393.956360207 2024-03-24T22:57:09.521897+00:00 19994330.277879226953 27870000.000041682273 262864330.277917236090 1 60393.956371800 2024-03-24T22:57:10.523527+00:00 19994330.277760736644 27870000.000027336180 262864330.277784377337 1 60393.956383345 2024-03-24T22:57:11.520992+00:00 19994330.278205428272 27870000.000058874488 262864330.278260618448 1 60393.956394981 2024-03-24T22:57:12.526338+00:00 19994330.278022952378 27870000.000004727393 262864330.278023988008 1 60393.956406632 2024-03-24T22:57:13.533012+00:00 19994330.277995266020 27869999.999988753349 262864330.277980327606 1 60393.956418099 2024-03-24T22:57:14.523769+00:00 19994330.277839489281 27870000.000029321760 262864330.277865111828 1 60393.956429671 2024-03-24T22:57:15.523603+00:00 19994330.277518745512 27869999.999939661473 262864330.277454704046 1 60393.956441254 2024-03-24T22:57:16.524381+00:00 19994330.278249487281 27869999.999961439520 262864330.278207242489 1 60393.956452834 2024-03-24T22:57:17.524864+00:00 19994330.277859777212 27870000.000002834946 262864330.277858912945 1 60393.956464395 2024-03-24T22:57:18.523751+00:00 19994330.278132081032 27869999.999949049205 262864330.278077423573 1 60393.956476009 2024-03-24T22:57:19.527230+00:00 19994330.277855213732 27869999.999968510121 262864330.277820020914 1 60393.956487544 2024-03-24T22:57:20.523778+00:00 19994330.278016101569 27869999.999977890402 262864330.277990281582 1 60393.956499096 2024-03-24T22:57:21.521876+00:00 19994330.277880039066 27869999.999992199242 262864330.277868539095 1 60393.956510671 2024-03-24T22:57:22.521984+00:00 19994330.277943152934 27869999.999971486628 262864330.277910947800 1 60393.956522274 2024-03-24T22:57:23.524495+00:00 19994330.277784947306 27870000.000003542751 262864330.277784794569 1 60393.956533839 2024-03-24T22:57:24.523680+00:00 19994330.277916822582 27869999.999996192753 262864330.277909308672 1 60393.956545457 2024-03-24T22:57:25.527527+00:00 19994330.277918282896 27869999.999992750585 262864330.277907341719 1 60393.956557006 2024-03-24T22:57:26.525291+00:00 19994330.277813505381 27869999.999987330288 262864330.277797132730 1 60393.956568692 2024-03-24T22:57:27.534962+00:00 19994330.278009537607 27869999.999963492155 262864330.277969330549 1 60393.956580180 2024-03-24T22:57:28.527579+00:00 19994330.278284844011 27869999.999963875860 262864330.278245031834 1 60393.956591733 2024-03-24T22:57:29.525747+00:00 19994330.277778819203 27869999.999938666821 262864330.277713775635 1 60393.956603326 2024-03-24T22:57:30.527378+00:00 19994330.277914159000 27869999.999991599470 262864330.277902066708 1 60393.956614962 2024-03-24T22:57:31.532679+00:00 19994330.277551103383 27870000.000034838915 262864330.277582257986 1 60393.956626548 2024-03-24T22:57:32.533752+00:00 19994330.277991965413 27870000.000031653792 262864330.278019905090 1 60393.956638115 2024-03-24T22:57:33.533199+00:00 19994330.277980554849 27870000.000055927783 262864330.278032809496 1 60393.956649582 2024-03-24T22:57:34.523883+00:00 19994330.277900751680 27870000.000052720308 262864330.277949780226 1 60393.956661302 2024-03-24T22:57:35.536481+00:00 19994330.278025712818 27869999.999980308115 262864330.278002321720 1 60393.956672903 2024-03-24T22:57:36.538811+00:00 19994330.277794383466 27870000.000030543655 262864330.277821242809 1 60393.956684400 2024-03-24T22:57:37.532147+00:00 19994330.277866598219 27869999.999957278371 262864330.277820169926 1 60393.956695901 2024-03-24T22:57:38.525869+00:00 19994330.278219807893 27870000.000000309199 262864330.278216421604 1 60393.956707575 2024-03-24T22:57:39.534464+00:00 19994330.277931317687 27869999.999981448054 262864330.277909100056 1 60393.956719074 2024-03-24T22:57:40.528049+00:00 19994330.277981489897 27870000.000022966415 262864330.278000771999 1 60393.956730715 2024-03-24T22:57:41.533830+00:00 19994330.277903486043 27869999.999973684549 262864330.277873486280 1 60393.956742303 2024-03-24T22:57:42.535030+00:00 19994330.277844760567 27869999.999992504716 262864330.277833551168 1 60393.956754016 2024-03-24T22:57:43.546970+00:00 19994330.277930352837 27870000.000054161996 262864330.277980804443 1 60393.956765410 2024-03-24T22:57:44.531381+00:00 19994330.278052382171 27870000.000028796494 262864330.278077483177 1 60393.956776944 2024-03-24T22:57:45.527985+00:00 19994330.278069771826 27869999.999982438982 262864330.278048515320 1 60393.956788517 2024-03-24T22:57:46.527868+00:00 19994330.278020337224 27869999.999992039055 262864330.278008699417 1 60393.956800114 2024-03-24T22:57:47.529826+00:00 19994330.277707051486 27870000.000001098961 262864330.277704447508 1 60393.956811756 2024-03-24T22:57:48.535726+00:00 19994330.277945589274 27869999.999974228442 262864330.277916103601 1 60393.956823261 2024-03-24T22:57:49.529718+00:00 19994330.277807787061 27869999.999946117401 262864330.277750194073 1 60393.956834828 2024-03-24T22:57:50.529189+00:00 19994330.277846828103 27869999.999978579581 262864330.277821719646 1 60393.956846479 2024-03-24T22:57:51.535812+00:00 19994330.278048761189 27870000.000011079013 262864330.278056144714 1 60393.956857997 2024-03-24T22:57:52.530895+00:00 19994330.277723111212 27870000.000027906150 262864330.277747303247 1 60393.956869741 2024-03-24T22:57:53.545618+00:00 19994330.278162084520 27870000.000063654035 262864330.278222054243 1 60393.956881195 2024-03-24T22:57:54.535287+00:00 19994330.277886811644 27869999.999998543411 262864330.277881652117 1 60393.956892798 2024-03-24T22:57:55.537734+00:00 19994330.278046473861 27870000.000021405518 262864330.278064191341 1 60393.956904336 2024-03-24T22:57:56.534628+00:00 19994330.278152618557 27870000.000003084540 262864330.278152018785 1 60393.956915828 2024-03-24T22:57:57.527561+00:00 19994330.277807250619 27870000.000009909272 262864330.277813434601 1 60393.956927549 2024-03-24T22:57:58.540260+00:00 19994330.277957197279 27869999.999985598028 262864330.277939110994 1 60393.956939112 2024-03-24T22:57:59.539301+00:00 19994330.277922634035 27869999.999975755811 262864330.277894675732 1 60393.956950665 2024-03-24T22:58:00.537442+00:00 19994330.277796000242 27869999.999998547137 262864330.277790844440 1 60393.956962121 2024-03-24T22:58:01.527226+00:00 19994330.278033357114 27869999.999938324094 262864330.277967959642 1 60393.956973703 2024-03-24T22:58:02.527909+00:00 19994330.278020784259 27869999.999922383577 262864330.277939498425 1 60393.956985185 2024-03-24T22:58:03.520023+00:00 19994330.277960296720 27870000.000006750226 262864330.277963340282 1 60393.956996839 2024-03-24T22:58:04.526913+00:00 19994330.277805238962 27869999.999984689057 262864330.277786225080 1 60393.957008412 2024-03-24T22:58:05.526786+00:00 19994330.277845926583 27869999.999989893287 262864330.277832120657 1 60393.957019981 2024-03-24T22:58:06.526315+00:00 19994330.277924828231 27870000.000040967017 262864330.277962118387 1 60393.957031564 2024-03-24T22:58:07.527162+00:00 19994330.277767695487 27870000.000005055219 262864330.277769058943 1 60393.957043130 2024-03-24T22:58:08.526453+00:00 19994330.277924057096 27870000.000001959503 262864330.277922332287 1 60393.957054755 2024-03-24T22:58:09.530845+00:00 19994330.278169043362 27870000.000010758638 262864330.278176099062 1 60393.957066221 2024-03-24T22:58:10.521528+00:00 19994330.278070632368 27869999.999989625067 262864330.278056561947 1 60393.957077801 2024-03-24T22:58:11.522037+00:00 19994330.278009876609 27870000.000000111759 262864330.278006315231 1 60393.957089430 2024-03-24T22:58:12.526748+00:00 19994330.278009437025 27870000.000005710870 262864330.278011471033 1 60393.957100972 2024-03-24T22:58:13.523943+00:00 19994330.278028924018 27869999.999958582222 262864330.277983814478 1 60393.957112585 2024-03-24T22:58:14.527327+00:00 19994330.278085380793 27869999.999988522381 262864330.278070211411 1 60393.957124096 2024-03-24T22:58:15.521886+00:00 19994330.277732864022 27869999.999983537942 262864330.277712702751 1 60393.957135713 2024-03-24T22:58:16.525622+00:00 19994330.277928940952 27870000.000073652714 262864330.277998894453 1 60393.957147257 2024-03-24T22:58:17.523059+00:00 19994330.277878798544 27869999.999976012856 262864330.277851104736 1 60393.957158841 2024-03-24T22:58:18.523830+00:00 19994330.277943938971 27869999.999998826534 262864330.277939081192 1 60393.957170430 2024-03-24T22:58:19.525158+00:00 19994330.277849633247 27870000.000049769878 262864330.277895718813 1 60393.957181978 2024-03-24T22:58:20.522863+00:00 19994330.277805499732 27869999.999984901398 262864330.277786701918 1 60393.957193610 2024-03-24T22:58:21.527930+00:00 19994330.277874346823 27869999.999980695546 262864330.277851343155 1 60393.957205130 2024-03-24T22:58:22.523192+00:00 19994330.277719423175 27870000.000023454428 262864330.277739167213 1 60393.957216696 2024-03-24T22:58:23.522509+00:00 19994330.278204005212 27870000.000000543892 262864330.278200834990 1 60393.957228257 2024-03-24T22:58:24.521440+00:00 19994330.277741376311 27869999.999995563179 262864330.277733236551 1 60393.957239887 2024-03-24T22:58:25.526243+00:00 19994330.277837824076 27870000.000024355948 262864330.277858465910 1 60393.957251415 2024-03-24T22:58:26.522236+00:00 19994330.278005670756 27870000.000003360212 262864330.278005331755 1 60393.957263025 2024-03-24T22:58:27.525338+00:00 19994330.277964930981 27870000.000028233975 262864330.277989447117 1 60393.957274564 2024-03-24T22:58:28.522290+00:00 19994330.277877617627 27870000.000040162355 262864330.277914106846 1 60393.957286206 2024-03-24T22:58:29.528222+00:00 19994330.278098333627 27870000.000013805926 262864330.278108447790 1 60393.957297700 2024-03-24T22:58:30.521325+00:00 19994330.277843505144 27870000.000052548945 262864330.277892351151 1 60393.957309273 2024-03-24T22:58:31.521210+00:00 19994330.277836095542 27869999.999981969595 262864330.277814358473 1 60393.957320901 2024-03-24T22:58:32.525800+00:00 19994330.277782954276 27869999.999998241663 262864330.277777493000 1 60393.957332454 2024-03-24T22:58:33.524038+00:00 19994330.277752444148 27869999.999967925251 262864330.277716696262 1 60393.957344006 2024-03-24T22:58:34.522085+00:00 19994330.278064075857 27870000.000011786819 262864330.278072178364 1 60393.957355570 2024-03-24T22:58:35.521204+00:00 19994330.278310406953 27870000.000016085804 262864330.278322815895 1 60393.957367300 2024-03-24T22:58:36.534735+00:00 19994330.278080489486 27869999.999977882951 262864330.278054684401 1 60393.957378733 2024-03-24T22:58:37.522480+00:00 19994330.277954265475 27870000.000030741096 262864330.277981340885 1 60393.957390317 2024-03-24T22:58:38.523346+00:00 19994330.277887031436 27870000.000017281622 262864330.277900636196 1 60393.957401965 2024-03-24T22:58:39.529772+00:00 19994330.277951736003 27869999.999994304031 262864330.277942359447 1 60393.957413455 2024-03-24T22:58:40.522486+00:00 19994330.278107393533 27870000.000103790313 262864330.278207510710 1 60393.957425062 2024-03-24T22:58:41.525341+00:00 19994330.277803950012 27869999.999976381660 262864330.277776658535 1 60393.957436643 2024-03-24T22:58:42.525911+00:00 19994330.277889944613 27869999.999976437539 262864330.277862668037 1 60393.957448205 2024-03-24T22:58:43.524892+00:00 19994330.277879871428 27869999.999980770051 262864330.277856945992 1 60393.957459788 2024-03-24T22:58:44.525713+00:00 19994330.277590423822 27869999.999985221773 262864330.277571946383 1 60393.957471358 2024-03-24T22:58:45.525296+00:00 19994330.277846008539 27870000.000001944602 262864330.277844250202 1 60393.957483145 2024-03-24T22:58:46.543721+00:00 19994330.277957580984 27869999.999980922788 262864330.277934819460 1 60393.957494515 2024-03-24T22:58:47.526045+00:00 19994330.277807980776 27869999.999981101602 262864330.277785390615 1 60393.957506116 2024-03-24T22:58:48.528446+00:00 19994330.278157748282 27870000.000004593283 262864330.278158634901 1 60393.957517717 2024-03-24T22:58:49.530762+00:00 19994330.277812618762 27869999.999969925731 262864330.277778863907 1 60393.957529345 2024-03-24T22:58:50.535372+00:00 19994330.277937084436 27870000.000000026077 262864330.277933418751 1 60393.957540807 2024-03-24T22:58:51.525761+00:00 19994330.277943823487 27870000.000003732741 262864330.277943849564 1 60393.957552514 2024-03-24T22:58:52.537199+00:00 19994330.277842205018 27870000.000033274293 262864330.277871757746 1 60393.957564071 2024-03-24T22:58:53.535755+00:00 19994330.278062291443 27869999.999989651144 262864330.278048247099 1 60393.957575563 2024-03-24T22:58:54.528661+00:00 19994330.277823504061 27869999.999970868230 262864330.277790665627 1 60393.957587218 2024-03-24T22:58:55.535648+00:00 19994330.277951490134 27870000.000002253801 262864330.277950048447 1 60393.957598696 2024-03-24T22:58:56.527296+00:00 19994330.277945622802 27870000.000005502254 262864330.277947425842 1 60393.957610280 2024-03-24T22:58:57.528237+00:00 19994330.278153996915 27870000.000015933067 262864330.278166234493 1 60393.957621866 2024-03-24T22:58:58.529225+00:00 19994330.278013862669 27870000.000027313828 262864330.278037458658 1 60393.957633473 2024-03-24T22:58:59.532041+00:00 19994330.277743756771 27870000.000002622604 262864330.277742683887 1 60393.957645064 2024-03-24T22:59:00.533553+00:00 19994330.278178911656 27870000.000058870763 262864330.278234064579 1 60393.957656536 2024-03-24T22:59:01.524692+00:00 19994330.277964089066 27869999.999957054853 262864330.277917444706 1 60393.957668108 2024-03-24T22:59:02.524553+00:00 19994330.277823250741 27870000.000002361834 262864330.277821898460 1 60393.957679657 2024-03-24T22:59:03.522402+00:00 19994330.277883719653 27870000.000016517937 262864330.277896523476 1 60393.957691258 2024-03-24T22:59:04.524667+00:00 19994330.277873016894 27869999.999971270561 262864330.277840584517 1 60393.957702808 2024-03-24T22:59:05.522637+00:00 19994330.278151959181 27869999.999991171062 262864330.278139442205 1 60393.957714390 2024-03-24T22:59:06.523244+00:00 19994330.277869276702 27869999.999991659075 262864330.277857244015 1 60393.957726003 2024-03-24T22:59:07.526677+00:00 19994330.277888942510 27869999.999971695244 262864330.277856945992 1 60393.957737535 2024-03-24T22:59:08.523026+00:00 19994330.277799546719 27870000.000034678727 262864330.277830541134 1 60393.957749122 2024-03-24T22:59:09.524122+00:00 19994330.278124101460 27869999.999999407679 262864330.278119802475 1 60393.957760735 2024-03-24T22:59:10.527562+00:00 19994330.277677375823 27870000.000041659921 262864330.277715355158 1 60393.957772261 2024-03-24T22:59:11.523369+00:00 19994330.278001707047 27869999.999987684190 262864330.277985692024 1 60393.957783925 2024-03-24T22:59:12.531123+00:00 19994330.277797188610 27870000.000006567687 262864330.277800053358 1 60393.957795413 2024-03-24T22:59:13.523714+00:00 19994330.277782276273 27870000.000006400049 262864330.277785003185 1 60393.957807116 2024-03-24T22:59:14.534810+00:00 19994330.277995586395 27869999.999982628971 262864330.277974516153 1 60393.957818696 2024-03-24T22:59:15.535382+00:00 19994330.277884125710 27869999.999959763139 262864330.277840197086 1 60393.957830298 2024-03-24T22:59:16.537747+00:00 19994330.278192240745 27869999.999967731535 262864330.278156280518 1 60393.957841813 2024-03-24T22:59:17.532595+00:00 19994330.277993492782 27869999.999937802553 262864330.277927607298 1 60393.957853458 2024-03-24T22:59:18.538775+00:00 19994330.277831312269 27869999.999995682389 262864330.277823299170 1 60393.957865044 2024-03-24T22:59:19.539805+00:00 19994330.277896687388 27869999.999977730215 262864330.277870714664 1 60393.957876529 2024-03-24T22:59:20.532089+00:00 19994330.277992486954 27870000.000027332455 262864330.278016120195 1 60393.957888054 2024-03-24T22:59:21.527820+00:00 19994330.278075505048 27870000.000015910715 262864330.278087735176 1 60393.957899573 2024-03-24T22:59:22.523109+00:00 19994330.277858272195 27870000.000053383410 262864330.277907967567 1 60393.957911207 2024-03-24T22:59:23.528299+00:00 19994330.277972020209 27870000.000016808510 262864330.277985125780 1 60393.957922790 2024-03-24T22:59:24.529094+00:00 19994330.277970343828 27869999.999993141741 262864330.277959793806 1 60393.957934590 2024-03-24T22:59:25.548576+00:00 19994330.277912072837 27870000.000011999160 262864330.277920395136 1 60393.957945944 2024-03-24T22:59:26.529538+00:00 19994330.278185836971 27869999.999997444451 262864330.278179585934 1 60393.957957544 2024-03-24T22:59:27.531800+00:00 19994330.277992330492 27870000.000044897199 262864330.278033524752 1 60393.957969179 2024-03-24T22:59:28.537083+00:00 19994330.277590569109 27869999.999970804900 262864330.277557671070 1 60393.957980670 2024-03-24T22:59:29.529843+00:00 19994330.277967605740 27869999.999988846481 262864330.277952760458 1 60393.957992771 2024-03-24T22:59:30.575367+00:00 19994330.277610760182 27870000.000010542572 262864330.277617603540 1 60393.958003832 2024-03-24T22:59:31.531109+00:00 19994330.278053823858 27870000.000056184828 262864330.278106302023 1 60393.958015386 2024-03-24T22:59:32.529311+00:00 19994330.277772318572 27870000.000004865229 262864330.277773469687 1 60393.958026932 2024-03-24T22:59:33.526933+00:00 19994330.278043497354 27870000.000002279878 262864330.278042078018 1 60393.958038693 2024-03-24T22:59:34.543048+00:00 19994330.277847025543 27870000.000031199306 262864330.277874529362 1 60393.958050091 2024-03-24T22:59:35.527885+00:00 19994330.277675699443 27870000.000000882894 262864330.277672886848 1 60393.958061671 2024-03-24T22:59:36.528355+00:00 19994330.278025727719 27870000.000007245690 262864330.278029263020 1 60393.958073374 2024-03-24T22:59:37.539523+00:00 19994330.277886405587 27869999.999980084598 262864330.277862787247 1 60393.958084858 2024-03-24T22:59:38.531762+00:00 19994330.277823522687 27869999.999987307936 262864330.277807116508 1 60393.958096456 2024-03-24T22:59:39.533777+00:00 19994330.277825981379 27869999.999982718378 262864330.277805000544 1 60393.958107989 2024-03-24T22:59:40.530274+00:00 19994330.277784179896 27870000.000004723668 262864330.277785181999 1 60393.958119618 2024-03-24T22:59:41.534988+00:00 19994330.278025865555 27870000.000006821007 262864330.278028994799 1 60393.958131368 2024-03-24T22:59:42.550238+00:00 19994330.277933567762 27870000.000051256269 262864330.277981132269 1 60393.958142790 2024-03-24T22:59:43.537046+00:00 19994330.278082776815 27869999.999999247491 262864330.278078347445 1 60393.958154469 2024-03-24T22:59:44.546083+00:00 19994330.277965012938 27869999.999989774078 262864330.277951091528 1 60393.958165821 2024-03-24T22:59:45.526962+00:00 19994330.277836449444 27870000.000044241548 262864330.277876973152 1 60393.958177442 2024-03-24T22:59:46.530976+00:00 19994330.277900557965 27870000.000016916543 262864330.277913779020 1 60393.958189087 2024-03-24T22:59:47.537169+00:00 19994330.277847185731 27870000.000018287450 262864330.277861773968 1 60393.958200615 2024-03-24T22:59:48.533158+00:00 19994330.277806326747 27870000.000000182539 262864330.277802824974 1 60393.958212072 2024-03-24T22:59:49.523070+00:00 19994330.278029236943 27870000.000037707388 262864330.278063237667 1 60393.958223699 2024-03-24T22:59:50.527553+00:00 19994330.277919471264 27869999.999956402928 262864330.277872174978 1 60393.958235471 2024-03-24T22:59:51.544657+00:00 19994330.278025485575 27869999.999999217689 262864330.278021007776 1 60393.958246984 2024-03-24T22:59:52.539362+00:00 19994330.277629964054 27869999.999995801598 262864330.277622073889 1 60393.958258466 2024-03-24T22:59:53.531483+00:00 19994330.277725141495 27870000.000024881214 262864330.277746319771 1 60393.958269949 2024-03-24T22:59:54.523549+00:00 19994330.277967259288 27869999.999983444810 262864330.277947008610 1 60393.958281528 2024-03-24T22:59:55.523998+00:00 19994330.278052169830 27870000.000049743801 262864330.278098225594 1 60393.958293192 2024-03-24T22:59:56.531812+00:00 19994330.277912389487 27869999.999987661839 262864330.277896344662 1 60393.958304708 2024-03-24T22:59:57.526755+00:00 19994330.277622763067 27870000.000041954219 262864330.277661025524 1 60393.958316342 2024-03-24T22:59:58.531944+00:00 19994330.277962438762 27869999.999947220087 262864330.277905970812 1 60393.958327935 2024-03-24T22:59:59.533596+00:00 19994330.277755741030 27869999.999970734119 262864330.277722775936 1 60393.958339546 2024-03-24T23:00:00.536739+00:00 19994330.277941528708 27869999.999998979270 262864330.277936816216 1 60393.958351101 2024-03-24T23:00:01.535135+00:00 19994330.277965359390 27869999.999970614910 262864330.277932286263 1 60393.958362654 2024-03-24T23:00:02.533326+00:00 19994330.277963213623 27869999.999999552965 262864330.277959078550 1 60393.958374243 2024-03-24T23:00:03.534586+00:00 19994330.277937695384 27869999.999999169260 262864330.277933180332 1 60393.958385779 2024-03-24T23:00:04.531299+00:00 19994330.277892656624 27869999.999997738749 262864330.277886688709 1 60393.958397398 2024-03-24T23:00:05.535219+00:00 19994330.277771823108 27870000.000029273331 262864330.277797400951 1 60393.958408930 2024-03-24T23:00:06.531537+00:00 19994330.278011307120 27869999.999974478036 262864330.277982115746 1 60393.958420555 2024-03-24T23:00:07.535912+00:00 19994330.277708999813 27870000.000011231750 262864330.277716547251 1 60393.958432070 2024-03-24T23:00:08.530859+00:00 19994330.278165526688 27870000.000027384609 262864330.278189212084 1 60393.958443629 2024-03-24T23:00:09.529551+00:00 19994330.277894478291 27870000.000042192638 262864330.277932971716 1 60393.958455243 2024-03-24T23:00:10.532995+00:00 19994330.277904745191 27869999.999937485904 262864330.277838528156 1 60393.958466769 2024-03-24T23:00:11.528850+00:00 19994330.277968350798 27870000.000011529773 262864330.277976185083 1 60393.958478403 2024-03-24T23:00:12.534023+00:00 19994330.278122730553 27870000.000001747161 262864330.278120785952 1 60393.958490024 2024-03-24T23:00:13.538087+00:00 19994330.277777582407 27870000.000017199665 262864330.277791082859 1 60393.958501574 2024-03-24T23:00:14.536017+00:00 19994330.277928799391 27870000.000032749027 262864330.277957856655 1 60393.958513055 2024-03-24T23:00:15.527966+00:00 19994330.277861967683 27869999.999999471009 262864330.277857720852 1 60393.958524564 2024-03-24T23:00:16.522370+00:00 19994330.277976099402 27870000.000014558434 262864330.277986943722 1 60393.958536156 2024-03-24T23:00:17.523880+00:00 19994330.277940131724 27870000.000033177435 262864330.277969598770 1 60393.958547759 2024-03-24T23:00:18.526372+00:00 19994330.277900282294 27869999.999997414649 262864330.277893990278 1 60393.958559825 2024-03-24T23:00:19.568909+00:00 19994330.278049983084 27869999.999979201704 262864330.278025478125 1 60393.958570882 2024-03-24T23:00:20.524204+00:00 19994330.277948431671 27870000.000000137836 262864330.277944892645 1 60393.958582460 2024-03-24T23:00:21.524524+00:00 19994330.278111375868 27869999.999977257103 262864330.278084933758 1 60393.958594014 2024-03-24T23:00:22.522843+00:00 19994330.278016328812 27869999.999965455383 262864330.277978092432 1 60393.958605590 2024-03-24T23:00:23.522955+00:00 19994330.277958810329 27870000.000027231872 262864330.277982354164 1 60393.958617226 2024-03-24T23:00:24.528370+00:00 19994330.277862112969 27869999.999972425401 262864330.277830839157 1 60393.958628744 2024-03-24T23:00:25.523464+00:00 19994330.277804773301 27870000.000002227724 262864330.277803301811 1 60393.958640303 2024-03-24T23:00:26.522238+00:00 19994330.278104551136 27869999.999999821186 262864330.278100669384 1 60393.958651939 2024-03-24T23:00:27.527553+00:00 19994330.277617916465 27870000.000002525747 262864330.277616739273 1 60393.958663485 2024-03-24T23:00:28.525099+00:00 19994330.278160065413 27870000.000027861446 262864330.278184235096 1 60393.958675094 2024-03-24T23:00:29.528142+00:00 19994330.277977276593 27870000.000036053360 262864330.278009653091 1 60393.958686634 2024-03-24T23:00:30.525184+00:00 19994330.277789846063 27869999.999983325601 262864330.277769446373 1 60393.958698238 2024-03-24T23:00:31.527775+00:00 19994330.277883313596 27869999.999983824790 262864330.277863442898 1 60393.958709750 2024-03-24T23:00:32.522435+00:00 19994330.278018239886 27870000.000010702759 262864330.278025239706 1 60393.958721384 2024-03-24T23:00:33.527636+00:00 19994330.277898631990 27870000.000006575137 262864330.277901530266 1 60393.958732967 2024-03-24T23:00:34.528317+00:00 19994330.277928031981 27869999.999980710447 262864330.277905046940 1 60393.958744517 2024-03-24T23:00:35.526231+00:00 19994330.277713242918 27869999.999991428107 262864330.277700960636 1 60393.958756106 2024-03-24T23:00:36.527589+00:00 19994330.278054859489 27870000.000022556633 262864330.278073728085 1 60393.958767706 2024-03-24T23:00:37.529748+00:00 19994330.278043434024 27869999.999993290752 262864330.278033018112 1 60393.958779234 2024-03-24T23:00:38.525801+00:00 19994330.277801904827 27870000.000003572553 262864330.277801781893 1 60393.958790801 2024-03-24T23:00:39.525213+00:00 19994330.278000362217 27869999.999991260469 262864330.277987927198 1 60393.958802404 2024-03-24T23:00:40.527672+00:00 19994330.277877140790 27870000.000045198947 262864330.277918666601 1 60393.958813949 2024-03-24T23:00:41.525209+00:00 19994330.278078414500 27869999.999936942011 262864330.278011649847 1 60393.958825552 2024-03-24T23:00:42.527703+00:00 19994330.278029218316 27870000.000001080334 262864330.278026580811 1 60393.958837106 2024-03-24T23:00:43.525954+00:00 19994330.277836561203 27869999.999981120229 262864330.277813971043 1 60393.958848645 2024-03-24T23:00:44.522919+00:00 19994330.278101697564 27869999.999991599470 262864330.278089582920 1 60393.958860242 2024-03-24T23:00:45.524930+00:00 19994330.277647998184 27869999.999970734119 262864330.277615040541 1 60393.958871880 2024-03-24T23:00:46.530438+00:00 19994330.277897998691 27869999.999982714653 262864330.277877032757 1 60393.958883374 2024-03-24T23:00:47.523517+00:00 19994330.278329875320 27869999.999999295920 262864330.278325468302 1 60393.958895000 2024-03-24T23:00:48.527982+00:00 19994330.277996659279 27870000.000017356128 262864330.278010308743 1 60393.958906503 2024-03-24T23:00:49.521864+00:00 19994330.277900721878 27870000.000035919249 262864330.277932941914 1 60393.958918085 2024-03-24T23:00:50.522569+00:00 19994330.277685731649 27870000.000014558434 262864330.277696579695 1 60393.958929665 2024-03-24T23:00:51.523047+00:00 19994330.278095532209 27870000.000019766390 262864330.278111606836 1 60393.958941245 2024-03-24T23:00:52.523613+00:00 19994330.277872558683 27870000.000002454966 262864330.277871310711 1 60393.958952811 2024-03-24T23:00:53.522869+00:00 19994330.277829181403 27869999.999999962747 262864330.277825444937 1 60393.958964402 2024-03-24T23:00:54.524313+00:00 19994330.277982398868 27870000.000007092953 262864330.277985811234 1 60393.958975961 2024-03-24T23:00:55.522988+00:00 19994330.277907110751 27869999.999994058162 262864330.277897477150 1 60393.958987528 2024-03-24T23:00:56.522409+00:00 19994330.278032433242 27870000.000003356487 262864330.278032094240 1 60393.958999213 2024-03-24T23:00:57.531973+00:00 19994330.277941651642 27870000.000031344593 262864330.277969300747 1 60393.959010803 2024-03-24T23:00:58.533359+00:00 19994330.278070777655 27870000.000012636185 262864330.278079718351 1 60393.959022377 2024-03-24T23:00:59.533393+00:00 19994330.278035216033 27870000.000023022294 262864330.278054535389 1 60393.959033960 2024-03-24T23:01:00.534113+00:00 19994330.277925893664 27870000.000017162412 262864330.277939379215 1 60393.959045448 2024-03-24T23:01:01.526703+00:00 19994330.278069775552 27869999.999998200685 262864330.278064280748 1 60393.959056973 2024-03-24T23:01:02.522464+00:00 19994330.277902655303 27869999.999990690500 262864330.277889668941 1 60393.959068655 2024-03-24T23:01:03.531803+00:00 19994330.277794465423 27870000.000028789043 262864330.277819573879 1 60393.959080124 2024-03-24T23:01:04.522729+00:00 19994330.277870558202 27869999.999978363514 262864330.277845233679 1 60393.959091765 2024-03-24T23:01:05.528538+00:00 19994330.278024505824 27870000.000000711530 262864330.278021514416 1 60393.959103300 2024-03-24T23:01:06.525096+00:00 19994330.277817081660 27870000.000004265457 262864330.277817636728 1 60393.959114901 2024-03-24T23:01:07.527470+00:00 19994330.277882337570 27869999.999988257885 262864330.277866899967 1 60393.959126509 2024-03-24T23:01:08.530386+00:00 19994330.278322383761 27870000.000007573515 262864330.278326272964 1 60393.959138012 2024-03-24T23:01:09.524174+00:00 19994330.277871422470 27869999.999956198037 262864330.277823925018 1 60393.959149644 2024-03-24T23:01:10.529205+00:00 19994330.277938477695 27869999.999999325722 262864330.277934104204 1 60393.959161140 2024-03-24T23:01:11.522457+00:00 19994330.277846205980 27870000.000043921173 262864330.277886450291 1 60393.959172726 2024-03-24T23:01:12.523522+00:00 19994330.278128512204 27869999.999979585409 262864330.278104394674 1 60393.959184295 2024-03-24T23:01:13.523081+00:00 19994330.277898721397 27869999.999991178513 262864330.277886211872 1 60393.959196025 2024-03-24T23:01:14.536571+00:00 19994330.278121996671 27870000.000010933727 262864330.278129249811 1 60393.959207555 2024-03-24T23:01:15.532749+00:00 19994330.277903262526 27869999.999991260469 262864330.277890831232 1 60393.959219015 2024-03-24T23:01:16.522868+00:00 19994330.277791876346 27869999.999955836684 262864330.277744024992 1 60393.959230616 2024-03-24T23:01:17.525243+00:00 19994330.278075441718 27869999.999980866909 262864330.278052628040 1 60393.959242251 2024-03-24T23:01:18.530472+00:00 19994330.277803454548 27870000.000018551946 262864330.277818292379 1 60393.959253833 2024-03-24T23:01:19.531189+00:00 19994330.277844112366 27869999.999973271042 262864330.277813673019 1 60393.959265422 2024-03-24T23:01:20.532473+00:00 19994330.278140507638 27870000.000019330531 262864330.278156161308 1 60393.959277008 2024-03-24T23:01:21.533461+00:00 19994330.278002526611 27870000.000012487173 262864330.278011322021 1 60393.959288642 2024-03-24T23:01:22.538658+00:00 19994330.277873985469 27870000.000011343509 262864330.277881652117 1 60393.959300130 2024-03-24T23:01:23.531205+00:00 19994330.278132185340 27869999.999978356063 262864330.278106868267 1 60393.959311667 2024-03-24T23:01:24.528040+00:00 19994330.277924790978 27870000.000009484589 262864330.277930557728 1 60393.959323202 2024-03-24T23:01:25.524674+00:00 19994330.277654200792 27869999.999974876642 262864330.277625381947 1 60393.959334887 2024-03-24T23:01:26.534255+00:00 19994330.278011456132 27869999.999997030944 262864330.278004765511 1 60393.959346400 2024-03-24T23:01:27.528927+00:00 19994330.277871441096 27869999.999989118427 262864330.277856856585 1 60393.959358072 2024-03-24T23:01:28.537392+00:00 19994330.278137750924 27870000.000030223280 262864330.278164267540 1 60393.959369670 2024-03-24T23:01:29.539436+00:00 19994330.277726121247 27869999.999947849661 262864330.277670264244 1 60393.959381166 2024-03-24T23:01:30.532737+00:00 19994330.278191689402 27870000.000005520880 262864330.278193503618 1 60393.959392698 2024-03-24T23:01:31.529089+00:00 19994330.278056904674 27870000.000021979213 262864330.278075218201 1 60393.959404275 2024-03-24T23:01:32.529373+00:00 19994330.277585778385 27870000.000027552247 262864330.277609616518 1 60393.959415840 2024-03-24T23:01:33.528545+00:00 19994330.278149258345 27870000.000045593828 262864330.278191149235 1 60393.959427523 2024-03-24T23:01:34.537991+00:00 19994330.277958024293 27870000.000012256205 262864330.277966588736 1 60393.959439080 2024-03-24T23:01:35.536491+00:00 19994330.278061326593 27869999.999971393496 262864330.278029024601 1 60393.959450598 2024-03-24T23:01:36.531635+00:00 19994330.277841415256 27869999.999966423959 262864330.277804136276 1 60393.959462478 2024-03-24T23:01:37.558092+00:00 19994330.277867194265 27870000.000028301030 262864330.277891814709 1 60393.959473799 2024-03-24T23:01:38.536273+00:00 19994330.278030224144 27869999.999976783991 262864330.278003305197 1 60393.959485293 2024-03-24T23:01:39.529320+00:00 19994330.278023354709 27869999.999974016100 262864330.277993679047 1 60393.959496910 2024-03-24T23:01:40.532985+00:00 19994330.277834452689 27870000.000028766692 262864330.277859508991 1 60393.959508537 2024-03-24T23:01:41.537633+00:00 19994330.277749404311 27869999.999970216304 262864330.277715921402 1 60393.959520071 2024-03-24T23:01:42.534109+00:00 19994330.278034109622 27870000.000010669231 262864330.278041094542 1 60393.959531698 2024-03-24T23:01:43.538736+00:00 19994330.278233479708 27870000.000061966479 262864330.278291732073 1 60393.959543204 2024-03-24T23:01:44.532811+00:00 19994330.277653679252 27869999.999980647117 262864330.277630627155 1 60393.959554779 2024-03-24T23:01:45.532888+00:00 19994330.278264537454 27870000.000015482306 262864330.278276324272 1 60393.959566371 2024-03-24T23:01:46.534454+00:00 19994330.277889061719 27869999.999972354621 262864330.277857720852 1 60393.959577934 2024-03-24T23:01:47.533492+00:00 19994330.278032034636 27869999.999962605536 262864330.277990937233 1 60393.959589478 2024-03-24T23:01:48.530843+00:00 19994330.277945142239 27869999.999956905842 262864330.277898341417 1 60393.959601035 2024-03-24T23:01:49.529437+00:00 19994330.277802463621 27869999.999955307692 262864330.277754068375 1 60393.959612631 2024-03-24T23:01:50.531358+00:00 19994330.278066642582 27869999.999979015440 262864330.278041958809 1 60393.959624137 2024-03-24T23:01:51.525435+00:00 19994330.277821801603 27869999.999980304390 262864330.277798414230 1 60393.959635755 2024-03-24T23:01:52.529222+00:00 19994330.277705289423 27870000.000001177192 262864330.277702778578 1 60393.959647372 2024-03-24T23:01:53.532972+00:00 19994330.278044156730 27870000.000017259270 262864330.278057724237 1 60393.959658917 2024-03-24T23:01:54.530409+00:00 19994330.278041053563 27870000.000021565706 262864330.278058946133 1 60393.959670590 2024-03-24T23:01:55.538964+00:00 19994330.278106797487 27870000.000026069582 262864330.278129190207 1 60393.959682159 2024-03-24T23:01:56.538506+00:00 19994330.277874603868 27869999.999982308596 262864330.277853190899 1 60393.959693673 2024-03-24T23:01:57.533340+00:00 19994330.277898721397 27870000.000040322542 262864330.277935355902 1 60393.959705203 2024-03-24T23:01:58.529550+00:00 19994330.277769967914 27870000.000018019229 262864330.277784287930 1 60393.959716734 2024-03-24T23:01:59.525859+00:00 19994330.277954380959 27869999.999974057078 262864330.277924746275 1 60393.959728365 2024-03-24T23:02:00.530756+00:00 19994330.277929835021 27869999.999997448176 262864330.277923583984 1 60393.959740007 2024-03-24T23:02:01.536648+00:00 19994330.278001353145 27870000.000013485551 262864330.278011143208 1 60393.959751473 2024-03-24T23:02:02.527245+00:00 19994330.278010696173 27870000.000008169562 262864330.278015166521 1 60393.959763044 2024-03-24T23:02:03.526996+00:00 19994330.277855720371 27870000.000001307577 262864330.277853339911 1 60393.959774682 2024-03-24T23:02:04.532543+00:00 19994330.277901913971 27870000.000006441027 262864330.277904659510 1 60393.959786316 2024-03-24T23:02:05.537701+00:00 19994330.277896072716 27869999.999982070178 262864330.277874439955 1 60393.959797774 2024-03-24T23:02:06.527635+00:00 19994330.278142776340 27870000.000037088990 262864330.278176158667 1 60393.959809365 2024-03-24T23:02:07.529150+00:00 19994330.277860101312 27870000.000013787299 262864330.277870208025 1 60393.959820920 2024-03-24T23:02:08.527470+00:00 19994330.277707237750 27869999.999983720481 262864330.277687281370 1 60393.959832526 2024-03-24T23:02:09.530261+00:00 19994330.277970705181 27869999.999999701977 262864330.277966707945 1 60393.959844061 2024-03-24T23:02:10.526888+00:00 19994330.277931738645 27869999.999960377812 262864330.277888417244 1 60393.959855668 2024-03-24T23:02:11.529728+00:00 19994330.277809355408 27869999.999966178089 262864330.277771830559 1 60393.959867257 2024-03-24T23:02:12.531008+00:00 19994330.277999781072 27869999.999979719520 262864330.277975827456 1 60393.959878751 2024-03-24T23:02:13.524055+00:00 19994330.278006449342 27869999.999979406595 262864330.277982175350 1 60393.959890591 2024-03-24T23:02:14.547098+00:00 19994330.278093751520 27870000.000018335879 262864330.278108388186 1 60393.959901917 2024-03-24T23:02:15.525651+00:00 19994330.278096418828 27870000.000044330955 262864330.278137058020 1 60393.959913498 2024-03-24T23:02:16.526238+00:00 19994330.277730733156 27870000.000039614737 262864330.277766644955 1 60393.959925017 2024-03-24T23:02:17.521480+00:00 19994330.278061278164 27870000.000001508743 262864330.278059095144 1 60393.959936620 2024-03-24T23:02:18.523935+00:00 19994330.277543921024 27870000.000018313527 262864330.277558535337 1 60393.959948177 2024-03-24T23:02:19.522440+00:00 19994330.278018258512 27869999.999987732619 262864330.278002291918 1 60393.959959742 2024-03-24T23:02:20.521727+00:00 19994330.278119739145 27869999.999986078590 262864330.278102129698 1 60393.959971329 2024-03-24T23:02:21.522815+00:00 19994330.277803193778 27870000.000027172267 262864330.277826666832 1 60393.959982931 2024-03-24T23:02:22.525239+00:00 19994330.277948349714 27869999.999963231385 262864330.277907878160 1 60393.959994495 2024-03-24T23:02:23.524344+00:00 19994330.278040625155 27870000.000038102269 262864330.278075009584 1 60393.960006064 2024-03-24T23:02:24.523946+00:00 19994330.277845587581 27869999.999997224659 262864330.277839124203 1 60393.960017644 2024-03-24T23:02:25.524471+00:00 19994330.277799017727 27870000.000022176653 262864330.277817487717 1 60393.960029210 2024-03-24T23:02:26.523727+00:00 19994330.277892842889 27870000.000006705523 262864330.277895867825 1 60393.960040778 2024-03-24T23:02:27.523260+00:00 19994330.277953878045 27870000.000097520649 262864330.278047680855 1 60393.960052367 2024-03-24T23:02:28.524545+00:00 19994330.278124567121 27869999.999981239438 262864330.278102099895 1 60393.960063993 2024-03-24T23:02:29.529030+00:00 19994330.277875680476 27870000.000043720007 262864330.277915716171 1 60393.960075495 2024-03-24T23:02:30.522754+00:00 19994330.277829706669 27870000.000001836568 262864330.277827858925 1 60393.960087097 2024-03-24T23:02:31.525210+00:00 19994330.277710374445 27869999.999979440123 262864330.277686119080 1 60393.960098694 2024-03-24T23:02:32.527181+00:00 19994330.277922540903 27869999.999981980771 262864330.277900815010 1 60393.960110228 2024-03-24T23:02:33.523679+00:00 19994330.277830086648 27870000.000000022352 262864330.277826428413 1 60393.960121811 2024-03-24T23:02:34.524490+00:00 19994330.278056543320 27870000.000052180141 262864330.278105020523 1 60393.960133348 2024-03-24T23:02:35.521227+00:00 19994330.278047345579 27869999.999998442829 262864330.278042107821 1 60393.960144922 2024-03-24T23:02:36.521237+00:00 19994330.278268948197 27869999.999999076128 262864330.278264343739 1 60393.960156572 2024-03-24T23:02:37.527797+00:00 19994330.277942989022 27870000.000023346394 262864330.277962625027 1 60393.960168196 2024-03-24T23:02:38.532172+00:00 19994330.277757205069 27869999.999974779785 262864330.277728289366 1 60393.960179669 2024-03-24T23:02:39.523407+00:00 19994330.277811426669 27870000.000030755997 262864330.277838498354 1 60393.960191237 2024-03-24T23:02:40.522840+00:00 19994330.277930110693 27869999.999991420656 262864330.277917832136 1 60393.960202881 2024-03-24T23:02:41.528908+00:00 19994330.277858253568 27870000.000006806105 262864330.277861356735 1 60393.960214399 2024-03-24T23:02:42.524055+00:00 19994330.277839757502 27869999.999966163188 262864330.277802228928 1 60393.960225975 2024-03-24T23:02:43.524213+00:00 19994330.277898002416 27869999.999995350838 262864330.277889668941 1 60393.960237532 2024-03-24T23:02:44.522778+00:00 19994330.277865651995 27869999.999982532114 262864330.277844488621 1 60393.960249134 2024-03-24T23:02:45.525177+00:00 19994330.277889799327 27870000.000004794449 262864330.277890890837 1 60393.960260718 2024-03-24T23:02:46.526024+00:00 19994330.278129614890 27870000.000028301030 262864330.278154224157 1 60393.960272435 2024-03-24T23:02:47.538358+00:00 19994330.277939297259 27870000.000062108040 262864330.277997702360 1 60393.960284007 2024-03-24T23:02:48.538233+00:00 19994330.277805909514 27869999.999964836985 262864330.277767062187 1 60393.960295610 2024-03-24T23:02:49.540676+00:00 19994330.278287623078 27870000.000052008778 262864330.278335928917 1 60393.960307201 2024-03-24T23:02:50.542193+00:00 19994330.277988776565 27870000.000046692789 262864330.278031766415 1 60393.960318624 2024-03-24T23:02:51.529075+00:00 19994330.278078228235 27869999.999991934747 262864330.278066456318 1 60393.960330140 2024-03-24T23:02:52.524065+00:00 19994330.278109077364 27869999.999978702515 262864330.278084069490 1 60393.960341770 2024-03-24T23:02:53.528948+00:00 19994330.277767933905 27869999.999991014600 262864330.277755230665 1 60393.960353341 2024-03-24T23:02:54.528708+00:00 19994330.278108153492 27869999.999926615506 262864330.278031080961 1 60393.960364838 2024-03-24T23:02:55.522005+00:00 19994330.277660142630 27869999.999963741750 262864330.277620166540 1 60393.960376643 2024-03-24T23:02:56.541939+00:00 19994330.278124392033 27870000.000047005713 262864330.278167694807 1 60393.960388021 2024-03-24T23:02:57.524996+00:00 19994330.277749441564 27869999.999980662018 262864330.277726411819 1 60393.960399676 2024-03-24T23:02:58.532000+00:00 19994330.277881383896 27870000.000019758940 262864330.277897447348 1 60393.960411317 2024-03-24T23:02:59.537763+00:00 19994330.277927290648 27870000.000013854355 262864330.277937442064 1 60393.960422887 2024-03-24T23:03:00.537493+00:00 19994330.277968011796 27870000.000011298805 262864330.277975618839 1 60393.960434427 2024-03-24T23:03:01.534514+00:00 19994330.277806263417 27869999.999979812652 262864330.277782380581 1 60393.960445880 2024-03-24T23:03:02.524060+00:00 19994330.278027705848 27870000.000013455749 262864330.278037488461 1 60393.960457497 2024-03-24T23:03:03.527769+00:00 19994330.278046663851 27869999.999969642609 262864330.278012603521 1 60393.960469088 2024-03-24T23:03:04.529197+00:00 19994330.278047826141 27870000.000016551465 262864330.278060674667 1 60393.960480630 2024-03-24T23:03:05.526469+00:00 19994330.277627248317 27869999.999994203448 262864330.277617782354 1 60393.960492259 2024-03-24T23:03:06.531202+00:00 19994330.278075814247 27870000.000004041940 262864330.278076171875 1 60393.960503743 2024-03-24T23:03:07.523451+00:00 19994330.277905113995 27869999.999989621341 262864330.277891039848 1 60393.960515293 2024-03-24T23:03:08.521322+00:00 19994330.277883131057 27870000.000000555068 262864330.277880012989 1 60393.960526898 2024-03-24T23:03:09.523934+00:00 19994330.278005585074 27870000.000014960766 262864330.278016865253 1 60393.960538472 2024-03-24T23:03:10.523942+00:00 19994330.277963448316 27870000.000067304820 262864330.278027057648 1 60393.960550030 2024-03-24T23:03:11.522599+00:00 19994330.278099372983 27869999.999995741993 262864330.278091430664 1 60393.960561741 2024-03-24T23:03:12.534429+00:00 19994330.277780301869 27869999.999989334494 262864330.277765929699 1 60393.960573246 2024-03-24T23:03:13.528445+00:00 19994330.277705449611 27870000.000004056841 262864330.277705818415 1 60393.960584749 2024-03-24T23:03:14.522254+00:00 19994330.278117060661 27870000.000041261315 262864330.278154611588 1 60393.960596328 2024-03-24T23:03:15.522743+00:00 19994330.277773089707 27869999.999994102865 262864330.277763485909 1 60393.960607868 2024-03-24T23:03:16.519777+00:00 19994330.277773752809 27870000.000003021210 262864330.277773082256 1 60393.960619450 2024-03-24T23:03:17.520469+00:00 19994330.277801942080 27869999.999963633716 262864330.277761876583 1 60393.960631050 2024-03-24T23:03:18.522748+00:00 19994330.277859449387 27870000.000019673258 262864330.277875423431 1 60393.960642636 2024-03-24T23:03:19.523711+00:00 19994330.277961123735 27870000.000009309500 262864330.277966737747 1 60393.960654183 2024-03-24T23:03:20.521402+00:00 19994330.278186682612 27870000.000024151057 262864330.278207123280 1 60393.960665767 2024-03-24T23:03:21.522224+00:00 19994330.277867775410 27870000.000040166080 262864330.277904242277 1 60393.960677344 2024-03-24T23:03:22.522545+00:00 19994330.277979727834 27870000.000076711178 262864330.278052747250 1 60393.960688970 2024-03-24T23:03:23.526991+00:00 19994330.277746472508 27870000.000011768192 262864330.277754545212 1 60393.960700518 2024-03-24T23:03:24.524813+00:00 19994330.278043717146 27870000.000016145408 262864330.278056174517 1 60393.960712065 2024-03-24T23:03:25.522375+00:00 19994330.278082069010 27869999.999990396202 262864330.278068780899 1 60393.960723666 2024-03-24T23:03:26.524778+00:00 19994330.277669735253 27870000.000016428530 262864330.277682453394 1 60393.960735700 2024-03-24T23:03:27.564506+00:00 19994330.277864035219 27869999.999966621399 262864330.277826964855 1 60393.960746827 2024-03-24T23:03:28.525838+00:00 19994330.277991618961 27870000.000002577901 262864330.277990490198 1 60393.960758538 2024-03-24T23:03:29.537696+00:00 19994330.278028853238 27870000.000024609268 262864330.278049767017 1 60393.960770077 2024-03-24T23:03:30.534646+00:00 19994330.277913056314 27870000.000023700297 262864330.277933061123 1 60393.960781602 2024-03-24T23:03:31.530439+00:00 19994330.277936086059 27870000.000050887465 262864330.277983307838 1 60393.960793194 2024-03-24T23:03:32.531982+00:00 19994330.277805779129 27870000.000006519258 262864330.277808606625 1 60393.960804711 2024-03-24T23:03:33.527055+00:00 19994330.277895539999 27870000.000051751733 262864330.277943581343 1 60393.960816300 2024-03-24T23:03:34.528346+00:00 19994330.277930736542 27869999.999998882413 262864330.277925908566 1 60393.960827969 2024-03-24T23:03:35.536545+00:00 19994330.277922526002 27870000.000039156526 262864330.277957975864 1 60393.960839525 2024-03-24T23:03:36.534982+00:00 19994330.278176229447 27869999.999968420714 262864330.278140932322 1 60393.960851036 2024-03-24T23:03:37.529543+00:00 19994330.277960013598 27869999.999978009611 262864330.277934312820 1 60393.960862777 2024-03-24T23:03:38.543942+00:00 19994330.277769755572 27870000.000025819987 262864330.277791857719 1 60393.960874165 2024-03-24T23:03:39.527906+00:00 19994330.278096854687 27869999.999939680099 262864330.278032839298 1 60393.960885698 2024-03-24T23:03:40.524264+00:00 19994330.277967844158 27869999.999978482723 262864330.277942627668 1 60393.960897315 2024-03-24T23:03:41.528007+00:00 19994330.277991995215 27870000.000029720366 262864330.278017997742 1 60393.960909066 2024-03-24T23:03:42.543311+00:00 19994330.277745287865 27869999.999973922968 262864330.277715504169 1 60393.960920520 2024-03-24T23:03:43.532892+00:00 19994330.277906797826 27869999.999957144260 262864330.277860254049 1 60393.960931968 2024-03-24T23:03:44.522063+00:00 19994330.277964968234 27869999.999964520335 262864330.277925819159 1 60393.960943745 2024-03-24T23:03:45.539506+00:00 19994330.278038002551 27869999.999984405935 262864330.278018712997 1 60393.960955190 2024-03-24T23:03:46.528398+00:00 19994330.277896609157 27870000.000007506460 262864330.277900427580 1 60393.960966874 2024-03-24T23:03:47.537923+00:00 19994330.277708876878 27869999.999988909811 262864330.277694106102 1 60393.960978469 2024-03-24T23:03:48.539729+00:00 19994330.277924090624 27869999.999970190227 262864330.277890592813 1 60393.960989910 2024-03-24T23:03:49.528206+00:00 19994330.277954202145 27870000.000003151596 262864330.277953654528 1 60393.961001520 2024-03-24T23:03:50.531324+00:00 19994330.277980443090 27869999.999984242022 262864330.277960985899 1 60393.961013060 2024-03-24T23:03:51.528395+00:00 19994330.277772903442 27869999.999960750341 262864330.277729958296 1 60393.961024595 2024-03-24T23:03:52.525022+00:00 19994330.277979481965 27870000.000052291900 262864330.278028100729 1 60393.961036323 2024-03-24T23:03:53.538278+00:00 19994330.278047025204 27870000.000058852136 262864330.278102189302 1 60393.961047790 2024-03-24T23:03:54.529009+00:00 19994330.277760755271 27870000.000019192696 262864330.277776241302 1 60393.961059408 2024-03-24T23:03:55.532856+00:00 19994330.278018560261 27870000.000037923455 262864330.278052777052 1 60393.961070987 2024-03-24T23:03:56.533310+00:00 19994330.277812231332 27870000.000012543052 262864330.277821093798 1 60393.961082621 2024-03-24T23:03:57.538472+00:00 19994330.277926679701 27870000.000013854355 262864330.277936846018 1 60393.961094118 2024-03-24T23:03:58.531757+00:00 19994330.277906842530 27869999.999953072518 262864330.277856200933 1 60393.961105665 2024-03-24T23:03:59.529496+00:00 19994330.277948521078 27870000.000000428408 262864330.277945250273 1 60393.961117209 2024-03-24T23:04:00.526847+00:00 19994330.277771290392 27870000.000044409186 262864330.277812004089 1 60393.961128900 2024-03-24T23:04:01.536964+00:00 19994330.278111353517 27869999.999983072281 262864330.278090715408 1 60393.961140431 2024-03-24T23:04:02.533188+00:00 19994330.277777221054 27869999.999956432730 262864330.277729958296 1 60393.961151921 2024-03-24T23:04:03.525939+00:00 19994330.277667213231 27870000.000044543296 262864330.277708083391 1 60393.961163573 2024-03-24T23:04:04.532721+00:00 19994330.277839463204 27869999.999986268580 262864330.277822017670 1 60393.961175162 2024-03-24T23:04:05.533990+00:00 19994330.277990870178 27870000.000000197440 262864330.277987390757 1 60393.961186705 2024-03-24T23:04:06.531290+00:00 19994330.277946192771 27869999.999989274889 262864330.277931779623 1 60393.961198235 2024-03-24T23:04:07.527508+00:00 19994330.278021443635 27869999.999994389713 262864330.278012156487 1 60393.961209769 2024-03-24T23:04:08.524042+00:00 19994330.277874682099 27869999.999977052212 262864330.277848035097 1 60393.961221417 2024-03-24T23:04:09.530440+00:00 19994330.277835946530 27869999.999983768910 262864330.277815997601 1 60393.961232933 2024-03-24T23:04:10.525413+00:00 19994330.277959465981 27870000.000008780509 262864330.277964562178 1 60393.961244476 2024-03-24T23:04:11.522687+00:00 19994330.278066750616 27869999.999959960580 262864330.278023004532 1 60393.961256128 2024-03-24T23:04:12.529481+00:00 19994330.278017342091 27870000.000018473715 262864330.278032124043 1 60393.961267723 2024-03-24T23:04:13.531242+00:00 19994330.277774460614 27870000.000002585351 262864330.277773350477 1 60393.961279197 2024-03-24T23:04:14.522584+00:00 19994330.277994059026 27870000.000009238720 262864330.277999609709 1 60393.961290776 2024-03-24T23:04:15.523050+00:00 19994330.277920007706 27870000.000037699938 262864330.277954012156 1 60393.961302368 2024-03-24T23:04:16.524588+00:00 19994330.277925029397 27869999.999989707023 262864330.277911067009 1 60393.961313989 2024-03-24T23:04:17.528596+00:00 19994330.278050363064 27870000.000029567629 262864330.278076231480 1 60393.961325532 2024-03-24T23:04:18.526004+00:00 19994330.277871612459 27869999.999999627471 262864330.277867555618 1 60393.961337111 2024-03-24T23:04:19.526437+00:00 19994330.278025548905 27869999.999962132424 262864330.277983963490 1 60393.961348657 2024-03-24T23:04:20.524008+00:00 19994330.277944706380 27870000.000005174428 262864330.277946203947 1 60393.961360229 2024-03-24T23:04:21.523790+00:00 19994330.277988176793 27869999.999953769147 262864330.277938246727 1 60393.961371841 2024-03-24T23:04:22.527046+00:00 19994330.277737766504 27869999.999974410981 262864330.277708470821 1 60393.961383426 2024-03-24T23:04:23.528013+00:00 19994330.277818031609 27869999.999978676438 262864330.277792990208 1 60393.961394968 2024-03-24T23:04:24.525263+00:00 19994330.278021223843 27870000.000001497567 262864330.278019011021 1 60393.961406549 2024-03-24T23:04:25.525866+00:00 19994330.277938716114 27870000.000042121857 262864330.277977138758 1 60393.961418076 2024-03-24T23:04:26.521809+00:00 19994330.277932967991 27870000.000034984201 262864330.277964264154 1 60393.961429672 2024-03-24T23:04:27.523670+00:00 19994330.278107088059 27869999.999989598989 262864330.278092980385 1 60393.961441236 2024-03-24T23:04:28.522738+00:00 19994330.277839820832 27870000.000017814338 262864330.277853935957 1 60393.961452813 2024-03-24T23:04:29.523039+00:00 19994330.277763709426 27870000.000008508563 262864330.277768552303 1 60393.961464425 2024-03-24T23:04:30.526303+00:00 19994330.278160698712 27869999.999972261488 262864330.278129249811 1 60393.961475948 2024-03-24T23:04:31.521874+00:00 19994330.277738925070 27869999.999982498586 262864330.277717739344 1 60393.961487520 2024-03-24T23:04:32.521724+00:00 19994330.278000485152 27869999.999989267439 262864330.277986049652 1 60393.961499167 2024-03-24T23:04:33.527997+00:00 19994330.277947351336 27870000.000002775341 262864330.277946412563 1 60393.961510665 2024-03-24T23:04:34.521454+00:00 19994330.277933057398 27869999.999991726130 262864330.277921080589 1 60393.961522243 2024-03-24T23:04:35.521748+00:00 19994330.278069756925 27869999.999983619899 262864330.278049677610 1 60393.961533818 2024-03-24T23:04:36.521933+00:00 19994330.278053928167 27870000.000014167279 262864330.278064399958 1 60393.961545404 2024-03-24T23:04:37.522924+00:00 19994330.278060108423 27870000.000034537166 262864330.278090953827 1 60393.961556975 2024-03-24T23:04:38.522605+00:00 19994330.277734842151 27870000.000013146549 262864330.277744293213 1 60393.961568546 2024-03-24T23:04:39.522371+00:00 19994330.277975413948 27870000.000006478280 262864330.277978181839 1 60393.961580181 2024-03-24T23:04:40.527701+00:00 19994330.277926165611 27869999.999982837588 262864330.277905315161 1 60393.961591688 2024-03-24T23:04:41.521883+00:00 19994330.278024349362 27869999.999978087842 262864330.277998745441 1 60393.961603323 2024-03-24T23:04:42.527159+00:00 19994330.277913451195 27869999.999977719039 262864330.277887463570 1 60393.961614951 2024-03-24T23:04:43.531721+00:00 19994330.277780842036 27869999.999964915216 262864330.277742058039 1 60393.961626424 2024-03-24T23:04:44.523009+00:00 19994330.278004340827 27869999.999973837286 262864330.277974486351 1 60393.961638096 2024-03-24T23:04:45.531455+00:00 19994330.277998376638 27870000.000004358590 262864330.277999043465 1 60393.961649658 2024-03-24T23:04:46.530470+00:00 19994330.278020530939 27870000.000022966415 262864330.278039813042 1 60393.961661366 2024-03-24T23:04:47.542051+00:00 19994330.277586169541 27870000.000006299466 262864330.277588754892 1 60393.961672757 2024-03-24T23:04:48.526223+00:00 19994330.278035048395 27870000.000022001565 262864330.278053343296 1 60393.961684451 2024-03-24T23:04:49.536542+00:00 19994330.277803972363 27870000.000001732260 262864330.277801990509 1 60393.961695974 2024-03-24T23:04:50.532172+00:00 19994330.278110831976 27870000.000025086105 262864330.278132230043 1 60393.961707481 2024-03-24T23:04:51.526348+00:00 19994330.277884982526 27870000.000011529773 262864330.277892827988 1 60393.961719214 2024-03-24T23:04:52.540135+00:00 19994330.277932390571 27869999.999968573451 262864330.277897298336 1 60393.961730659 2024-03-24T23:04:53.528959+00:00 19994330.278103772551 27869999.999958496541 262864330.278058558702 1 60393.961742329 2024-03-24T23:04:54.537272+00:00 19994330.277953404933 27869999.999945592135 262864330.277895301580 1 60393.961753817 2024-03-24T23:04:55.529814+00:00 19994330.277953010052 27869999.999956354499 262864330.277905672789 1 60393.961765347 2024-03-24T23:04:56.525931+00:00 19994330.277997020632 27869999.999967571348 262864330.277960896492 1 60393.961776910 2024-03-24T23:04:57.525062+00:00 19994330.277839958668 27870000.000009655952 262864330.277845919132 1 60393.961788584 2024-03-24T23:04:58.533624+00:00 19994330.278040442616 27870000.000022765249 262864330.278059512377 1 60393.961800173 2024-03-24T23:04:59.534976+00:00 19994330.277979012579 27870000.000008136034 262864330.277983456850 1 60393.961811659 2024-03-24T23:05:00.527313+00:00 19994330.277866378427 27870000.000087372959 262864330.277950048447 1 60393.961823337 2024-03-24T23:05:01.536322+00:00 19994330.277666855603 27870000.000063598156 262864330.277726769447 1 60393.961834839 2024-03-24T23:05:02.530099+00:00 19994330.277851037681 27870000.000026531518 262864330.277873873711 1 60393.961846519 2024-03-24T23:05:03.539219+00:00 19994330.278100300580 27870000.000023201108 262864330.278119802475 1 60393.961857944 2024-03-24T23:05:04.526379+00:00 19994330.277824379504 27869999.999974008650 262864330.277794688940 1 60393.961869521 2024-03-24T23:05:05.526631+00:00 19994330.277811169624 27869999.999957323074 262864330.277764797211 1 60393.961881079 2024-03-24T23:05:06.525240+00:00 19994330.278025768697 27869999.999995432794 262864330.278017520905 1 60393.961892626 2024-03-24T23:05:07.522895+00:00 19994330.278018105775 27870000.000043816864 262864330.278058230877 1 60393.961904198 2024-03-24T23:05:08.522710+00:00 19994330.277954354882 27870000.000027347356 262864330.277978003025 1 60393.961915748 2024-03-24T23:05:09.520617+00:00 19994330.278136443347 27870000.000009801239 262864330.278142541647 1 60393.961927374 2024-03-24T23:05:10.525158+00:00 19994330.278077606112 27870000.000018801540 262864330.278092712164 1 60393.961938985 2024-03-24T23:05:11.528267+00:00 19994330.277585819364 27869999.999993901700 262864330.277576029301 1 60393.961950536 2024-03-24T23:05:12.526351+00:00 19994330.277932662517 27870000.000054534525 262864330.277983516455 1 60393.961962086 2024-03-24T23:05:13.524216+00:00 19994330.278004363179 27869999.999978903681 262864330.277979552746 1 60393.961973657 2024-03-24T23:05:14.523951+00:00 19994330.277676869184 27869999.999904971570 262864330.277578145266 1 60393.961985251 2024-03-24T23:05:15.525734+00:00 19994330.277851134539 27869999.999922852963 262864330.277770280838 1 60393.961996788 2024-03-24T23:05:16.522486+00:00 19994330.278156947345 27869999.999927401543 262864330.278080642223 1 60393.962008405 2024-03-24T23:05:17.526197+00:00 19994330.277751378715 27869999.999968171120 262864330.277715861797 1 60393.962019959 2024-03-24T23:05:18.524397+00:00 19994330.277796819806 27870000.000018417835 262864330.277811527252 1 60393.962031516 2024-03-24T23:05:19.522990+00:00 19994330.278199642897 27870000.000053625554 262864330.278249561787 1 60393.962043125 2024-03-24T23:05:20.526010+00:00 19994330.278000138700 27870000.000033300370 262864330.278029739857 1 60393.962054675 2024-03-24T23:05:21.523886+00:00 19994330.278036922216 27870000.000016752630 262864330.278049975634 1 60393.962066287 2024-03-24T23:05:22.527193+00:00 19994330.278011947870 27869999.999993074685 262864330.278001338243 1 60393.962077829 2024-03-24T23:05:23.524382+00:00 19994330.277800612152 27870000.000032525510 262864330.277829438448 1 60393.962089386 2024-03-24T23:05:24.522935+00:00 19994330.277887392789 27869999.999989002943 262864330.277872711420 1 60393.962101038 2024-03-24T23:05:25.529679+00:00 19994330.277697667480 27870000.000014148653 262864330.277708113194 1 60393.962112505 2024-03-24T23:05:26.520391+00:00 19994330.278008155525 27869999.999946657568 262864330.277951121330 1 60393.962124113 2024-03-24T23:05:27.523356+00:00 19994330.277854871005 27869999.999928262085 262864330.277779430151 1 60393.962135663 2024-03-24T23:05:28.521307+00:00 19994330.277904063463 27869999.999989662319 262864330.277890026569 1 60393.962147272 2024-03-24T23:05:29.524322+00:00 19994330.278091475368 27870000.000029098243 262864330.278116881847 1 60393.962158847 2024-03-24T23:05:30.524344+00:00 19994330.277829285711 27870000.000006809831 262864330.277832388878 1 60393.962170384 2024-03-24T23:05:31.521153+00:00 19994330.278047859669 27870000.000004481524 262864330.278048634529 1 60393.962182047 2024-03-24T23:05:32.528892+00:00 19994330.277856260538 27870000.000048853457 262864330.277901411057 1 60393.962193550 2024-03-24T23:05:33.522712+00:00 19994330.277902487665 27870000.000028692186 262864330.277927488089 1 60393.962205225 2024-03-24T23:05:34.531427+00:00 19994330.278099015355 27870000.000008162111 262864330.278103470802 1 60393.962216684 2024-03-24T23:05:35.521507+00:00 19994330.277954477817 27869999.999988645315 262864330.277939438820 1 60393.962228280 2024-03-24T23:05:36.523334+00:00 19994330.277842789888 27869999.999950744212 262864330.277789831161 1 60393.962239862 2024-03-24T23:05:37.524105+00:00 19994330.277868129313 27869999.999964758754 262864330.277829200029 1 60393.962251434 2024-03-24T23:05:38.523860+00:00 19994330.278064113110 27869999.999997239560 262864330.278057634830 1 60393.962263072 2024-03-24T23:05:39.529404+00:00 19994330.277805969119 27870000.000014226884 262864330.277816474438 1 60393.962274581 2024-03-24T23:05:40.523812+00:00 19994330.277976613492 27870000.000016640872 262864330.277989536524 1 60393.962286198 2024-03-24T23:05:41.527463+00:00 19994330.278036035597 27870000.000031877309 262864330.278064221144 1 60393.962297707 2024-03-24T23:05:42.521895+00:00 19994330.277923688293 27870000.000010322779 262864330.277930319309 1 60393.962309384 2024-03-24T23:05:43.530810+00:00 19994330.277892474085 27870000.000055316836 262864330.277944087982 1 60393.962320978 2024-03-24T23:05:44.532492+00:00 19994330.277900449932 27870000.000050503761 262864330.277947276831 1 60393.962332472 2024-03-24T23:05:45.525546+00:00 19994330.278033111244 27869999.999989487231 262864330.278018891811 1 60393.962344280 2024-03-24T23:05:46.545820+00:00 19994330.277885966003 27870000.000003311783 262864330.277885586023 1 60393.962355628 2024-03-24T23:05:47.526269+00:00 19994330.278026506305 27869999.999980449677 262864330.278003275394 1 60393.962367261 2024-03-24T23:05:48.531359+00:00 19994330.277896702290 27869999.999973788857 262864330.277866780758 1 60393.962378933 2024-03-24T23:05:49.539804+00:00 19994330.278154451400 27870000.000018242747 262864330.278169006109 1 60393.962390314 2024-03-24T23:05:50.523127+00:00 19994330.278029173613 27869999.999938908964 262864330.277964383364 1 60393.962401979 2024-03-24T23:05:51.530949+00:00 19994330.277696337551 27870000.000010110438 262864330.277702748775 1 60393.962413528 2024-03-24T23:05:52.528792+00:00 19994330.277946464717 27870000.000009302050 262864330.277952075005 1 60393.962425094 2024-03-24T23:05:53.528129+00:00 19994330.277866464108 27869999.999989397824 262864330.277852147818 1 60393.962436608 2024-03-24T23:05:54.522928+00:00 19994330.278018478304 27869999.999992512167 262864330.278007298708 1 60393.962448384 2024-03-24T23:05:55.540338+00:00 19994330.278234243393 27870000.000019181520 262864330.278249740601 1 60393.962459916 2024-03-24T23:05:56.536752+00:00 19994330.277786195278 27869999.999998226762 262864330.277780711651 1 60393.962471447 2024-03-24T23:05:57.533011+00:00 19994330.277742460370 27869999.999983083457 262864330.277721822262 1 60393.962483092 2024-03-24T23:05:58.539144+00:00 19994330.277839027345 27870000.000007212162 262864330.277842551470 1 60393.962494741 2024-03-24T23:05:59.545647+00:00 19994330.277748640627 27869999.999921191484 262864330.277666151524 1 60393.962506190 2024-03-24T23:06:00.534829+00:00 19994330.277717940509 27869999.999956529588 262864330.277670770884 1 60393.962517779 2024-03-24T23:06:01.536084+00:00 19994330.278078541160 27869999.999926630408 262864330.278001487255 1 60393.962529279 2024-03-24T23:06:02.529746+00:00 19994330.278007261455 27869999.999984506518 262864330.277988076210 1 60393.962540857 2024-03-24T23:06:03.530024+00:00 19994330.278135869652 27870000.000017639250 262864330.278149813414 1 60393.962552371 2024-03-24T23:06:04.524916+00:00 19994330.277850478888 27869999.999996230006 262864330.277843028307 1 60393.962564054 2024-03-24T23:06:05.534249+00:00 19994330.277883034199 27870000.000021129847 262864330.277900457382 1 60393.962575583 2024-03-24T23:06:06.530392+00:00 19994330.277924515307 27870000.000002421439 262864330.277923226357 1 60393.962587193 2024-03-24T23:06:07.533464+00:00 19994330.277821671218 27870000.000035904348 262864330.277853876352 1 60393.962598769 2024-03-24T23:06:08.533690+00:00 19994330.277978826314 27870000.000017132610 262864330.277992278337 1 60393.962610241 2024-03-24T23:06:09.524879+00:00 19994330.277968544513 27869999.999952670187 262864330.277917534113 1 60393.962621935 2024-03-24T23:06:10.535143+00:00 19994330.278076421469 27870000.000024031848 262864330.278096735477 1 60393.962633546 2024-03-24T23:06:11.538307+00:00 19994330.277780242264 27869999.999982602894 262864330.277759134769 1 60393.962645119 2024-03-24T23:06:12.538275+00:00 19994330.277922555804 27869999.999982658774 262864330.277901530266 1 60393.962656690 2024-03-24T23:06:13.538039+00:00 19994330.277974925935 27870000.000013194978 262864330.277984440327 1 60393.962668520 2024-03-24T23:06:14.560116+00:00 19994330.278193268925 27870000.000013496727 262864330.278203070164 1 60393.962679809 2024-03-24T23:06:15.535530+00:00 19994330.277901787311 27869999.999985281378 262864330.277883380651 1 60393.962691361 2024-03-24T23:06:16.533551+00:00 19994330.277894776314 27869999.999998006970 262864330.277889072895 1 60393.962702839 2024-03-24T23:06:17.525239+00:00 19994330.277962453663 27870000.000015620142 262864330.277974367142 1 60393.962714713 2024-03-24T23:06:18.551172+00:00 19994330.277955077589 27869999.999979626387 262864330.277931004763 1 60393.962726057 2024-03-24T23:06:19.531327+00:00 19994330.278079289943 27869999.999951206148 262864330.278026819229 1 60393.962737543 2024-03-24T23:06:20.523719+00:00 19994330.277940914035 27869999.999992720783 262864330.277929961681 1 60393.962749235 2024-03-24T23:06:21.533921+00:00 19994330.277757290751 27869999.999984182417 262864330.277737766504 1 60393.962760715 2024-03-24T23:06:22.525770+00:00 19994330.277973335236 27869999.999956883490 262864330.277926504612 1 60393.962772300 2024-03-24T23:06:23.526671+00:00 19994330.277845218778 27870000.000012222677 262864330.277853727341 1 60393.962783899 2024-03-24T23:06:24.528852+00:00 19994330.277840428054 27870000.000017352402 262864330.277854084969 1 60393.962795535 2024-03-24T23:06:25.534256+00:00 19994330.278093006462 27870000.000007752329 262864330.278097063303 1 60393.962807018 2024-03-24T23:06:26.526360+00:00 19994330.278050094843 27870000.000045988709 262864330.278092384338 1 60393.962818568 2024-03-24T23:06:27.524278+00:00 19994330.278003118932 27870000.000021595508 262864330.278021037579 1 60393.962831202 2024-03-24T23:06:28.615858+00:00 19994330.278070144355 27870000.000023026019 262864330.278089493513 1 60393.962841789 2024-03-24T23:06:29.530575+00:00 19994330.277905460447 27870000.000011108816 262864330.277912884951 1 60393.962853421 2024-03-24T23:06:30.535579+00:00 19994330.277997743338 27869999.999972622842 262864330.277966648340 1 60393.962864944 2024-03-24T23:06:31.531122+00:00 19994330.277575980872 27870000.000002764165 262864330.277575045824 1 60393.962876490 2024-03-24T23:06:32.528723+00:00 19994330.278242979199 27869999.999991100281 262864330.278230369091 1 60393.962888016 2024-03-24T23:06:33.524605+00:00 19994330.277909420431 27869999.999963395298 262864330.277869135141 1 60393.962899647 2024-03-24T23:06:34.529513+00:00 19994330.278032299131 27870000.000077109784 262864330.278105705976 1 60393.962911141 2024-03-24T23:06:35.522578+00:00 19994330.277731686831 27870000.000045403838 262864330.277773410082 1 60393.962922799 2024-03-24T23:06:36.529837+00:00 19994330.278017040342 27870000.000029239804 262864330.278042584658 1 60393.962934314 2024-03-24T23:06:37.524771+00:00 19994330.277976162732 27870000.000035751611 262864330.278008222580 1 60393.962945874 2024-03-24T23:06:38.523485+00:00 19994330.277917746454 27870000.000013053417 262864330.277927100658 1 60393.962957506 2024-03-24T23:06:39.528549+00:00 19994330.277849376202 27869999.999981019646 262864330.277826696634 1 60393.962969032 2024-03-24T23:06:40.524326+00:00 19994330.278040193021 27870000.000024985522 262864330.278061479330 1 60393.962980587 2024-03-24T23:06:41.522707+00:00 19994330.278024472296 27869999.999949719757 262864330.277970492840 1 60393.962992176 2024-03-24T23:06:42.524034+00:00 19994330.277843125165 27869999.999960973859 262864330.277800381184 1 60393.963003862 2024-03-24T23:06:43.533639+00:00 19994330.277943920344 27869999.999933522195 262864330.277873724699 1 60393.963015364 2024-03-24T23:06:44.527503+00:00 19994330.277911499143 27870000.000002041459 262864330.277909815311 1 60393.963026965 2024-03-24T23:06:45.529753+00:00 19994330.278145104647 27869999.999966003001 262864330.278107404709 1 60393.963038472 2024-03-24T23:06:46.523987+00:00 19994330.277573123574 27869999.999961629510 262864330.277531027794 1 60393.963050034 2024-03-24T23:06:47.522942+00:00 19994330.277762923390 27870000.000031288713 262864330.277790516615 1 60393.963061672 2024-03-24T23:06:48.528417+00:00 19994330.277908731252 27869999.999984681606 262864330.277889728546 1 60393.963073300 2024-03-24T23:06:49.533102+00:00 19994330.278249740601 27869999.999983102083 262864330.278229147196 1 60393.963084737 2024-03-24T23:06:50.521255+00:00 19994330.277910176665 27869999.999988228083 262864330.277894705534 1 60393.963096324 2024-03-24T23:06:51.522377+00:00 19994330.278013110161 27869999.999981712550 262864330.277991116047 1 60393.963107879 2024-03-24T23:06:52.520785+00:00 19994330.277889948338 27869999.999995931983 262864330.277882188559 1 60393.963119486 2024-03-24T23:06:53.523588+00:00 19994330.277927059680 27869999.999942854047 262864330.277866214514 1 60393.963131037 2024-03-24T23:06:54.521539+00:00 19994330.277897350490 27869999.999955460429 262864330.277849137783 1 60393.963142639 2024-03-24T23:06:55.523989+00:00 19994330.277904339135 27869999.999997984618 262864330.277898609638 1 60393.963154187 2024-03-24T23:06:56.521804+00:00 19994330.277807332575 27870000.000027529895 262864330.277831166983 1 60393.963165777 2024-03-24T23:06:57.523114+00:00 19994330.277903590351 27869999.999990619719 262864330.277890503407 1 60393.963177375 2024-03-24T23:06:58.525230+00:00 19994330.277574408799 27869999.999982498586 262864330.277553230524 1 60393.963188935 2024-03-24T23:06:59.523989+00:00 19994330.277911059558 27870000.000011622906 262864330.277918994427 1 60393.963200551 2024-03-24T23:07:00.527658+00:00 19994330.278073478490 27870000.000023435801 262864330.278093218803 1 60393.963212186 2024-03-24T23:07:01.532910+00:00 19994330.278035387397 27869999.999923948199 262864330.277955651283 1 60393.963223656 2024-03-24T23:07:02.523876+00:00 19994330.277818717062 27869999.999990731478 262864330.277805745602 1 60393.963235220 2024-03-24T23:07:03.523018+00:00 19994330.278053477407 27870000.000021860003 262864330.278071641922 1 60393.963246821 2024-03-24T23:07:04.525377+00:00 19994330.278019480407 27869999.999970853329 262864330.277986645699 1 60393.963258387 2024-03-24T23:07:05.524623+00:00 19994330.277829758823 27870000.000000294298 262864330.277826368809 1 60393.963269942 2024-03-24T23:07:06.522959+00:00 19994330.277952041477 27869999.999972347170 262864330.277920693159 1 60393.963281543 2024-03-24T23:07:07.525318+00:00 19994330.277876649052 27870000.000042084605 262864330.277915030718 1 60393.963293094 2024-03-24T23:07:08.523307+00:00 19994330.277974739671 27870000.000022161752 262864330.277993202209 1 60393.963304671 2024-03-24T23:07:09.523532+00:00 19994330.278064426035 27870000.000020224601 262864330.278080970049 1 60393.963316242 2024-03-24T23:07:10.523346+00:00 19994330.278020359576 27870000.000008337200 262864330.278025001287 1 60393.963327891 2024-03-24T23:07:11.529794+00:00 19994330.277930669487 27870000.000027365983 262864330.277954339981 1 60393.963339373 2024-03-24T23:07:12.521855+00:00 19994330.277800731361 27870000.000020515174 262864330.277817547321 1 60393.963350951 2024-03-24T23:07:13.522195+00:00 19994330.277787514031 27869999.999980375171 262864330.277764201164 1 60393.963362516 2024-03-24T23:07:14.521409+00:00 19994330.277967054397 27869999.999955236912 262864330.277918606997 1 60393.963374089 2024-03-24T23:07:15.521247+00:00 19994330.277690470219 27869999.999999951571 262864330.277686715126 1 60393.963385680 2024-03-24T23:07:16.522727+00:00 19994330.277874484658 27870000.000012170523 262864330.277882933617 1 60393.963397241 2024-03-24T23:07:17.521587+00:00 19994330.277979034930 27869999.999975141138 262864330.277950495481 1 60393.963408802 2024-03-24T23:07:18.520454+00:00 19994330.277789324522 27870000.000036619604 262864330.277822256088 1 60393.963420413 2024-03-24T23:07:19.523649+00:00 19994330.277967635542 27870000.000000163913 262864330.277964115143 1 60393.963431955 2024-03-24T23:07:20.520888+00:00 19994330.277892708778 27870000.000005006790 262864330.277894020081 1 60393.963443536 2024-03-24T23:07:21.521487+00:00 19994330.277955576777 27870000.000027328730 262864330.277979195118 1 60393.963455126 2024-03-24T23:07:22.522892+00:00 19994330.277702093124 27870000.000024940819 262864330.277723342180 1 60393.963466709 2024-03-24T23:07:23.523612+00:00 19994330.277934461832 27869999.999980024993 262864330.277910798788 1 60393.963478265 2024-03-24T23:07:24.522090+00:00 19994330.278040852398 27870000.000004488975 262864330.278041660786 1 60393.963489841 2024-03-24T23:07:25.522227+00:00 19994330.277894247323 27869999.999978877604 262864330.277869433165 1 60393.963501446 2024-03-24T23:07:26.524966+00:00 19994330.277974557132 27869999.999958705157 262864330.277929544449 1 60393.963513002 2024-03-24T23:07:27.523331+00:00 19994330.278020206839 27870000.000015497208 262864330.278032004833 1 60393.963524574 2024-03-24T23:07:28.523208+00:00 19994330.277989614755 27869999.999967467040 262864330.277953386307 1 60393.963536146 2024-03-24T23:07:29.523029+00:00 19994330.277930054814 27869999.999993022531 262864330.277919381857 1 60393.963547710 2024-03-24T23:07:30.522158+00:00 19994330.278193458915 27869999.999981727451 262864330.278171479702 1 60393.963559317 2024-03-24T23:07:31.524974+00:00 19994330.277837362140 27870000.000017862767 262864330.277851521969 1 60393.963570894 2024-03-24T23:07:32.525252+00:00 19994330.277946762741 27869999.999969266355 262864330.277912348509 1 60393.963582452 2024-03-24T23:07:33.523842+00:00 19994330.277890041471 27870000.000021271408 262864330.277907609940 1 60393.963594070 2024-03-24T23:07:34.527659+00:00 19994330.277813259512 27870000.000027358532 262864330.277836918831 1 60393.963605642 2024-03-24T23:07:35.527483+00:00 19994330.278066195548 27869999.999998454005 262864330.278060942888 1 60393.963617189 2024-03-24T23:07:36.525141+00:00 19994330.277516461909 27870000.000044021755 262864330.277556777000 1 60393.963628725 2024-03-24T23:07:37.521805+00:00 19994330.278045251966 27869999.999973770231 262864330.278015315533 1 60393.963640331 2024-03-24T23:07:38.524577+00:00 19994330.277879089117 27869999.999986715615 262864330.277862101793 1 60393.963651996 2024-03-24T23:07:39.532488+00:00 19994330.277927890420 27869999.999982245266 262864330.277906417847 1 60393.963663535 2024-03-24T23:07:40.529395+00:00 19994330.278065573424 27869999.999999564141 262864330.278061419725 1 60393.963675071 2024-03-24T23:07:41.526155+00:00 19994330.277825642377 27869999.999984357506 262864330.277806311846 1 60393.963686595 2024-03-24T23:07:42.521787+00:00 19994330.278007198125 27870000.000001337379 262864330.278004854918 1 60393.963698316 2024-03-24T23:07:43.534537+00:00 19994330.277934156358 27870000.000009987503 262864330.277940452099 1 60393.963709894 2024-03-24T23:07:44.534858+00:00 19994330.277817621827 27869999.999947853386 262864330.277761757374 1 60393.963721473 2024-03-24T23:07:45.535263+00:00 19994330.278038244694 27869999.999977070838 262864330.278011620045 1 60393.963733044 2024-03-24T23:07:46.534943+00:00 19994330.277888011187 27869999.999983247370 262864330.277867555618 1 60393.963744561 2024-03-24T23:07:47.530078+00:00 19994330.277943316847 27869999.999994553626 262864330.277934163809 1 60393.963756272 2024-03-24T23:07:48.541920+00:00 19994330.277772035450 27870000.000017877668 262864330.277786225080 1 60393.963767888 2024-03-24T23:07:49.545532+00:00 19994330.277988102287 27869999.999991618097 262864330.277976036072 1 60393.963779249 2024-03-24T23:07:50.527151+00:00 19994330.277779381722 27870000.000004298985 262864330.277779966593 1 60393.963790871 2024-03-24T23:07:51.531231+00:00 19994330.277847886086 27870000.000040356070 262864330.277884542942 1 60393.963802689 2024-03-24T23:07:52.552284+00:00 19994330.278093446046 27869999.999996155500 262864330.278085917234 1 60393.963813921 2024-03-24T23:07:53.522833+00:00 19994330.277667425573 27870000.000028982759 262864330.277692705393 1 60393.963825488 2024-03-24T23:07:54.522167+00:00 19994330.277970984578 27869999.999969832599 262864330.277937114239 1 60393.963837306 2024-03-24T23:07:55.543219+00:00 19994330.278024390340 27870000.000016339123 262864330.278037011623 1 60393.963848699 2024-03-24T23:07:56.527598+00:00 19994330.277689360082 27870000.000011835247 262864330.277697503567 1 60393.963860302 2024-03-24T23:07:57.530101+00:00 19994330.277966275811 27870000.000001028180 262864330.277963578701 1 60393.963871948 2024-03-24T23:07:58.536368+00:00 19994330.278034925461 27870000.000030692667 262864330.278061926365 1 60393.963883455 2024-03-24T23:07:59.530503+00:00 19994330.277923941612 27869999.999981898814 262864330.277902156115 1 60393.963894979 2024-03-24T23:08:00.526151+00:00 19994330.277908485383 27870000.000002600253 262864330.277907371521 1 60393.963906577 2024-03-24T23:08:01.528271+00:00 19994330.277783330530 27870000.000018227845 262864330.277797877789 1 60393.963918103 2024-03-24T23:08:02.524072+00:00 19994330.277955189347 27870000.000024233013 262864330.277975738049 1 60393.963929717 2024-03-24T23:08:03.527549+00:00 19994330.278029281646 27869999.999967239797 262864330.277992844582 1 60393.963941284 2024-03-24T23:08:04.526980+00:00 19994330.278020758182 27870000.000029928982 262864330.278046995401 1 60393.963952887 2024-03-24T23:08:05.529418+00:00 19994330.278016053140 27870000.000036284328 262864330.278048664331 1 60393.963964403 2024-03-24T23:08:06.524403+00:00 19994330.277855474502 27869999.999963622540 262864330.277815401554 1 60393.963976025 2024-03-24T23:08:07.528571+00:00 19994330.278025332838 27870000.000010624528 262864330.278032243252 1 60393.963987548 2024-03-24T23:08:08.524150+00:00 19994330.278037484735 27869999.999968320131 262864330.278002113104 1 60393.963999124 2024-03-24T23:08:09.524324+00:00 19994330.277916185558 27869999.999950904399 262864330.277863413095 1 60393.964010712 2024-03-24T23:08:10.525480+00:00 19994330.277789417654 27869999.999948080629 262864330.277733802795 1 60393.964022297 2024-03-24T23:08:11.526521+00:00 19994330.278097286820 27869999.999967347831 262864330.278060913086 1 60393.964033842 2024-03-24T23:08:12.523918+00:00 19994330.277915410697 27869999.999961413443 262864330.277873128653 1 60393.964045512 2024-03-24T23:08:13.532195+00:00 19994330.277861826122 27870000.000019736588 262864330.277877867222 1 60393.964056956 2024-03-24T23:08:14.520991+00:00 19994330.277864329517 27870000.000024892390 262864330.277885526419 1 60393.964068562 2024-03-24T23:08:15.523729+00:00 19994330.277930729091 27870000.000072319061 262864330.277999371290 1 60393.964080187 2024-03-24T23:08:16.528185+00:00 19994330.277890503407 27870000.000030517578 262864330.277917325497 1 60393.964091893 2024-03-24T23:08:17.539588+00:00 19994330.278053894639 27870000.000021126121 262864330.278071343899 1 60393.964103301 2024-03-24T23:08:18.525184+00:00 19994330.277503389865 27869999.999987222254 262864330.277486920357 1 60393.964114902 2024-03-24T23:08:19.527540+00:00 19994330.278237637132 27869999.999974414706 262864330.278208374977 1 60393.964126678 2024-03-24T23:08:20.545018+00:00 19994330.277735281736 27869999.999964542687 262864330.277696132660 1 60393.964137999 2024-03-24T23:08:21.523144+00:00 19994330.277871217579 27870000.000008679926 262864330.277876198292 1 60393.964149541 2024-03-24T23:08:22.520383+00:00 19994330.277945142239 27869999.999967806041 262864330.277909249067 1 60393.964161139 2024-03-24T23:08:23.522353+00:00 19994330.277882363647 27869999.999964457005 262864330.277843117714 1 60393.964172703 2024-03-24T23:08:24.521512+00:00 19994330.278093136847 27869999.999978240579 262864330.278067678213 1 60393.964184289 2024-03-24T23:08:25.522611+00:00 19994330.278046101332 27869999.999986842275 262864330.278029233217 1 60393.964195951 2024-03-24T23:08:26.530146+00:00 19994330.278058335185 27870000.000048764050 262864330.278103411198 1 60393.964207445 2024-03-24T23:08:27.523287+00:00 19994330.277660436928 27869999.999989330769 262864330.277646064758 1 60393.964219021 2024-03-24T23:08:28.523403+00:00 19994330.278288621455 27870000.000012621284 262864330.278297573328 1 60393.964230614 2024-03-24T23:08:29.525014+00:00 19994330.277699485421 27870000.000005982816 262864330.277701795101 1 60393.964242183 2024-03-24T23:08:30.524567+00:00 19994330.278015021235 27869999.999964114279 262864330.277975440025 1 60393.964253746 2024-03-24T23:08:31.523633+00:00 19994330.277900643647 27869999.999975282699 262864330.277872234583 1 60393.964265338 2024-03-24T23:08:32.525238+00:00 19994330.278013527393 27870000.000007852912 262864330.278017699718 1 60393.964276918 2024-03-24T23:08:33.525755+00:00 19994330.277988534421 27869999.999989341944 262864330.277974158525 1 60393.964288482 2024-03-24T23:08:34.524821+00:00 19994330.278104882687 27869999.999972797930 262864330.278073966503 1 60393.964300049 2024-03-24T23:08:35.524203+00:00 19994330.278052456677 27870000.000008434057 262864330.278057187796 1 60393.964311644 2024-03-24T23:08:36.526043+00:00 19994330.277974702418 27869999.999982874840 262864330.277953863144 1 60393.964323192 2024-03-24T23:08:37.523757+00:00 19994330.278017800301 27870000.000052999705 262864330.278067082167 1 60393.964334748 2024-03-24T23:08:38.522221+00:00 19994330.277909316123 27869999.999995812774 262864330.277901440859 1 60393.964346320 2024-03-24T23:08:39.522052+00:00 19994330.277974613011 27870000.000007763505 262864330.277978658676 1 60393.964357948 2024-03-24T23:08:40.526697+00:00 19994330.277697257698 27870000.000024054199 262864330.277717620134 1 60393.964369537 2024-03-24T23:08:41.528019+00:00 19994330.277720857412 27869999.999934688210 262864330.277651846409 1 60393.964381063 2024-03-24T23:08:42.523837+00:00 19994330.277907110751 27869999.999996908009 262864330.277900308371 1 60393.964392635 2024-03-24T23:08:43.523658+00:00 19994330.277755595744 27870000.000019457191 262864330.277771353722 1 60393.964404195 2024-03-24T23:08:44.522410+00:00 19994330.277973074466 27869999.999978523701 262864330.277947902679 1 60393.964415797 2024-03-24T23:08:45.524821+00:00 19994330.278129179031 27870000.000064145774 262864330.278189629316 1 60393.964427433 2024-03-24T23:08:46.530231+00:00 19994330.277712024748 27870000.000021591783 262864330.277729898691 1 60393.964439075 2024-03-24T23:08:47.536019+00:00 19994330.277795821428 27870000.000013127923 262864330.277805238962 1 60393.964450686 2024-03-24T23:08:48.539245+00:00 19994330.277969617397 27870000.000021819025 262864330.277987748384 1 60393.964462104 2024-03-24T23:08:49.525813+00:00 19994330.277904160321 27870000.000013474375 262864330.277913928032 1 60393.964473725 2024-03-24T23:08:50.529835+00:00 19994330.277970168740 27870000.000057406723 262864330.278023868799 1 60393.964485244 2024-03-24T23:08:51.525062+00:00 19994330.278029993176 27869999.999964311719 262864330.277990579605 1 60393.964496934 2024-03-24T23:08:52.535100+00:00 19994330.277901906520 27870000.000010136515 262864330.277908354998 1 60393.964508492 2024-03-24T23:08:53.533774+00:00 19994330.277808811516 27870000.000009335577 262864330.277814447880 1 60393.964520049 2024-03-24T23:08:54.532229+00:00 19994330.278039105237 27869999.999976620078 262864330.278012037277 1 60393.964531652 2024-03-24T23:08:55.534725+00:00 19994330.277975115925 27870000.000009723008 262864330.277981132269 1 60393.964543235 2024-03-24T23:08:56.535554+00:00 19994330.277761574835 27870000.000008199364 262864330.277766078711 1 60393.964554721 2024-03-24T23:08:57.527852+00:00 19994330.277921367437 27869999.999989550561 262864330.277907222509 1 60393.964566336 2024-03-24T23:08:58.531395+00:00 19994330.277990475297 27869999.999976523221 262864330.277963280678 1 60393.964578042 2024-03-24T23:08:59.542852+00:00 19994330.277978528291 27869999.999987903982 262864330.277962744236 1 60393.964589499 2024-03-24T23:09:00.532725+00:00 19994330.277786560357 27869999.999991226941 262864330.277774095535 1 60393.964601017 2024-03-24T23:09:01.527880+00:00 19994330.277997724712 27869999.999995388091 262864330.277989417315 1 60393.964612570 2024-03-24T23:09:02.526053+00:00 19994330.278078544885 27870000.000030994415 262864330.278105854988 1 60393.964624196 2024-03-24T23:09:03.530537+00:00 19994330.277867801487 27870000.000002786517 262864330.277866899967 1 60393.964635766 2024-03-24T23:09:04.530190+00:00 19994330.277814637870 27870000.000021643937 262864330.277832567692 1 60393.964647242 2024-03-24T23:09:05.521716+00:00 19994330.278132561594 27869999.999990314245 262864330.278119176626 1 60393.964658826 2024-03-24T23:09:06.522590+00:00 19994330.277863383293 27869999.999959416687 262864330.277819097042 1 60393.964670394 2024-03-24T23:09:07.522046+00:00 19994330.278139259666 27870000.000030420721 262864330.278165996075 1 60393.964682056 2024-03-24T23:09:08.529628+00:00 19994330.277957651764 27869999.999990087003 262864330.277944028378 1 60393.964693585 2024-03-24T23:09:09.525766+00:00 19994330.277978762984 27870000.000018745661 262864330.277993798256 1 60393.964705169 2024-03-24T23:09:10.526630+00:00 19994330.277809299529 27870000.000006701797 262864330.277812302113 1 60393.964716738 2024-03-24T23:09:11.526159+00:00 19994330.277984000742 27870000.000052612275 262864330.278032898903 1 60393.964728326 2024-03-24T23:09:12.527354+00:00 19994330.278050538152 27869999.999989818782 262864330.278036653996 1 60393.964739922 2024-03-24T23:09:13.529266+00:00 19994330.277919214219 27869999.999994046986 262864330.277909547091 1 60393.964751443 2024-03-24T23:09:14.524642+00:00 19994330.277820613235 27869999.999967601150 262864330.277784526348 1 60393.964762982 2024-03-24T23:09:15.521656+00:00 19994330.277956381440 27870000.000002581626 262864330.277955293655 1 60393.964774576 2024-03-24T23:09:16.523313+00:00 19994330.277918532491 27869999.999980293214 262864330.277895152569 1 60393.964786123 2024-03-24T23:09:17.521010+00:00 19994330.277757681906 27869999.999970998615 262864330.277724981308 1 60393.964797740 2024-03-24T23:09:18.524755+00:00 19994330.277885027230 27869999.999982636422 262864330.277863949537 1 60393.964809278 2024-03-24T23:09:19.521643+00:00 19994330.278029546142 27870000.000035166740 262864330.278061032295 1 60393.964820861 2024-03-24T23:09:20.522363+00:00 19994330.277815259993 27870000.000026483089 262864330.277838051319 1 60393.964832424 2024-03-24T23:09:21.521473+00:00 19994330.277834869921 27869999.999994073063 262864330.277825236320 1 60393.964844023 2024-03-24T23:09:22.523624+00:00 19994330.277966301888 27870000.000051453710 262864330.278014034033 1 60393.964855598 2024-03-24T23:09:23.523657+00:00 19994330.277768313885 27869999.999982893467 262864330.277747511864 1 60393.964867153 2024-03-24T23:09:24.522048+00:00 19994330.277846269310 27870000.000044167042 262864330.277886748314 1 60393.964878725 2024-03-24T23:09:25.521861+00:00 19994330.277896512300 27869999.999958284199 262864330.277851104736 1 60393.964890304 2024-03-24T23:09:26.522292+00:00 19994330.278205856681 27870000.000042501837 262864330.278244674206 1 60393.964901968 2024-03-24T23:09:27.530010+00:00 19994330.277701575309 27870000.000011965632 262864330.277709871531 1 60393.964913655 2024-03-24T23:09:28.539769+00:00 19994330.277997475117 27870000.000026330352 262864330.278020113707 1 60393.964925118 2024-03-24T23:09:29.530208+00:00 19994330.277794480324 27870000.000041510910 262864330.277832299471 1 60393.964936705 2024-03-24T23:09:30.531335+00:00 19994330.278234168887 27870000.000020407140 262864330.278250873089 1 60393.964948268 2024-03-24T23:09:31.530380+00:00 19994330.277776278555 27870000.000030755997 262864330.277803331614 1 60393.964959822 2024-03-24T23:09:32.528602+00:00 19994330.278074335307 27870000.000020660460 262864330.278091281652 1 60393.964971309 2024-03-24T23:09:33.521077+00:00 19994330.278162181377 27870000.000013381243 262864330.278171867132 1 60393.964983007 2024-03-24T23:09:34.531854+00:00 19994330.277773667127 27869999.999983482063 262864330.277753472328 1 60393.964994573 2024-03-24T23:09:35.531122+00:00 19994330.277960114181 27870000.000035282224 262864330.277991712093 1 60393.965006117 2024-03-24T23:09:36.528502+00:00 19994330.277733653784 27870000.000000786036 262864330.277730733156 1 60393.965017832 2024-03-24T23:09:37.540696+00:00 19994330.278178498149 27869999.999975431710 262864330.278150260448 1 60393.965029321 2024-03-24T23:09:38.533312+00:00 19994330.277950491756 27869999.999959278852 262864330.277906090021 1 60393.965040850 2024-03-24T23:09:39.529421+00:00 19994330.278037842363 27869999.999921876937 262864330.277956038713 1 60393.965052386 2024-03-24T23:09:40.526176+00:00 19994330.277738749981 27870000.000028431416 262864330.277763485909 1 60393.965063997 2024-03-24T23:09:41.529346+00:00 19994330.278053548187 27869999.999959930778 262864330.278009802103 1 60393.965075582 2024-03-24T23:09:42.530255+00:00 19994330.277744591236 27870000.000022098422 262864330.277763009071 1 60393.965087216 2024-03-24T23:09:43.535516+00:00 19994330.278138764203 27870000.000022854656 262864330.278157919645 1 60393.965098772 2024-03-24T23:09:44.533897+00:00 19994330.277973711491 27869999.999994415790 262864330.277964442968 1 60393.965110275 2024-03-24T23:09:45.527751+00:00 19994330.277947366238 27870000.000002503395 262864330.277946174145 1 60393.965121939 2024-03-24T23:09:46.535495+00:00 19994330.278165545315 27869999.999991193414 262864330.278153032064 1 60393.965133412 2024-03-24T23:09:47.526762+00:00 19994330.277756310999 27869999.999983705580 262864330.277736306190 1 60393.965145045 2024-03-24T23:09:48.531900+00:00 19994330.278039813042 27869999.999988708645 262864330.278024822474 1 60393.965156609 2024-03-24T23:09:49.530993+00:00 19994330.277947295457 27870000.000055082142 262864330.277998685837 1 60393.965168228 2024-03-24T23:09:50.534956+00:00 19994330.277716532350 27869999.999977950007 262864330.277690768242 1 60393.965179679 2024-03-24T23:09:51.524318+00:00 19994330.278121490031 27869999.999994058162 262864330.278111875057 1 60393.965191389 2024-03-24T23:09:52.536056+00:00 19994330.277793575078 27870000.000050988048 262864330.277840882540 1 60393.965203032 2024-03-24T23:09:53.541944+00:00 19994330.277822915465 27870000.000034514815 262864330.277853727341 1 60393.965214606 2024-03-24T23:09:54.541983+00:00 19994330.277934718877 27870000.000046782196 262864330.277977824211 1 60393.965226043 2024-03-24T23:09:55.530119+00:00 19994330.277990411967 27869999.999999411404 262864330.277986109257 1 60393.965237641 2024-03-24T23:09:56.532162+00:00 19994330.277787081897 27869999.999939098954 262864330.277722477913 1 60393.965249368 2024-03-24T23:09:57.545370+00:00 19994330.277973104268 27869999.999972552061 262864330.277941972017 1 60393.965260797 2024-03-24T23:09:58.532876+00:00 19994330.277954038233 27869999.999931879342 262864330.277882218361 1 60393.965272469 2024-03-24T23:09:59.541259+00:00 19994330.277963653207 27869999.999976810068 262864330.277936756611 1 60393.965283997 2024-03-24T23:10:00.537323+00:00 19994330.277929201722 27869999.999984778464 262864330.277910292149 1 60393.965295566 2024-03-24T23:10:01.536882+00:00 19994330.277880556881 27869999.999969124794 262864330.277845978737 1 60393.965307117 2024-03-24T23:10:02.534920+00:00 19994330.277894169092 27870000.000069852918 262864330.277960330248 1 60393.965318609 2024-03-24T23:10:03.527837+00:00 19994330.278004176915 27869999.999948598444 262864330.277949064970 1 60393.965330289 2024-03-24T23:10:04.536956+00:00 19994330.277939051390 27870000.000024504960 262864330.277959853411 1 60393.965341778 2024-03-24T23:10:05.529624+00:00 19994330.277903493494 27869999.999987397343 262864330.277887195349 1 60393.965353377 2024-03-24T23:10:06.531772+00:00 19994330.277869038284 27869999.999999914318 262864330.277865260839 1 60393.965364901 2024-03-24T23:10:07.527443+00:00 19994330.277944393456 27869999.999996915460 262864330.277937591076 1 60393.965376524 2024-03-24T23:10:08.531688+00:00 19994330.277896527201 27869999.999958314002 262864330.277851134539 1 60393.965388004 2024-03-24T23:10:09.523531+00:00 19994330.277891397476 27870000.000014010817 262864330.277901709080 1 60393.965399651 2024-03-24T23:10:10.529817+00:00 19994330.277959384024 27870000.000030603260 262864330.277986288071 1 60393.965411266 2024-03-24T23:10:11.533413+00:00 19994330.278081227094 27869999.999998968095 262864330.278076499701 1 60393.965422793 2024-03-24T23:10:12.529303+00:00 19994330.277758944780 27870000.000006426126 262864330.277761697769 1 60393.965434419 2024-03-24T23:10:13.533821+00:00 19994330.278070174158 27870000.000001475215 262864330.278067976236 1 60393.965445976 2024-03-24T23:10:14.532305+00:00 19994330.277929481119 27870000.000110734254 262864330.278036534786 1 60393.965457429 2024-03-24T23:10:15.521882+00:00 19994330.278056763113 27870000.000014927238 262864330.278068006039 1 60393.965469012 2024-03-24T23:10:16.522621+00:00 19994330.277901649475 27869999.999991986901 262864330.277889937162 1 60393.965480581 2024-03-24T23:10:17.522235+00:00 19994330.277774605900 27869999.999990794808 262864330.277761697769 1 60393.965492176 2024-03-24T23:10:18.524047+00:00 19994330.277961142361 27869999.999953132123 262864330.277910560369 1 60393.965503769 2024-03-24T23:10:19.525587+00:00 19994330.277917422354 27869999.999974310398 262864330.277888029814 1 60393.965515338 2024-03-24T23:10:20.525177+00:00 19994330.277983065695 27869999.999934121966 262864330.277913510799 1 60393.965526891 2024-03-24T23:10:21.523363+00:00 19994330.277947410941 27869999.999970000237 262864330.277913689613 1 60393.965538490 2024-03-24T23:10:22.525525+00:00 19994330.277825642377 27870000.000001579523 262864330.277823537588 1 60393.965550032 2024-03-24T23:10:23.522732+00:00 19994330.277988824993 27870000.000002767891 262864330.277987897396 1 60393.965561669 2024-03-24T23:10:24.528186+00:00 19994330.278059106320 27870000.000037830323 262864330.278093218803 1 60393.965573218 2024-03-24T23:10:25.526060+00:00 19994330.278093129396 27869999.999998182058 262864330.278087615967 1 60393.965584799 2024-03-24T23:10:26.526614+00:00 19994330.277826718986 27870000.000023107976 262864330.277846127748 1 60393.965596336 2024-03-24T23:10:27.523430+00:00 19994330.277913637459 27870000.000002268702 262864330.277912199497 1 60393.965607966 2024-03-24T23:10:28.528266+00:00 19994330.277858894318 27870000.000041265041 262864330.277896463871 1 60393.965619476 2024-03-24T23:10:29.522697+00:00 19994330.277850296348 27869999.999990504235 262864330.277837097645 1 60393.965631072 2024-03-24T23:10:30.524643+00:00 19994330.278246808797 27870000.000008113682 262864330.278251230717 1 60393.965642649 2024-03-24T23:10:31.524840+00:00 19994330.277595207095 27870000.000023931265 262864330.277615427971 1 60393.965654171 2024-03-24T23:10:32.520346+00:00 19994330.278016876429 27869999.999996699393 262864330.278009861708 1 60393.965665860 2024-03-24T23:10:33.530310+00:00 19994330.278004594147 27869999.999985255301 262864330.277986139059 1 60393.965677378 2024-03-24T23:10:34.525439+00:00 19994330.277964487672 27870000.000039771199 262864330.278000533581 1 60393.965688928 2024-03-24T23:10:35.523371+00:00 19994330.277863226831 27869999.999978423119 262864330.277837961912 1 60393.965700495 2024-03-24T23:10:36.522779+00:00 19994330.277935918421 27869999.999978076667 262864330.277910292149 1 60393.965712103 2024-03-24T23:10:37.525726+00:00 19994330.277938414365 27870000.000014141202 262864330.277948856354 1 60393.965723673 2024-03-24T23:10:38.525368+00:00 19994330.277933828533 27869999.999962639064 262864330.277892768383 1 60393.965735235 2024-03-24T23:10:39.524347+00:00 19994330.278052493930 27869999.999991036952 262864330.278039813042 1 60393.965746810 2024-03-24T23:10:40.524408+00:00 19994330.277662340552 27869999.999927200377 262864330.277585834265 1 60393.965758402 2024-03-24T23:10:41.525931+00:00 19994330.277982413769 27869999.999933827668 262864330.277912557125 1 60393.965769961 2024-03-24T23:10:42.524586+00:00 19994330.277871426195 27869999.999912116677 262864330.277779847383 1 60393.965781488 2024-03-24T23:10:43.520529+00:00 19994330.278002925217 27869999.999970793724 262864330.277970016003 1 60393.965793146 2024-03-24T23:10:44.527805+00:00 19994330.277723882347 27870000.000003919005 262864330.277724117041 1 60393.965804663 2024-03-24T23:10:45.522826+00:00 19994330.278058033437 27870000.000034458935 262864330.278088778257 1 60393.965816257 2024-03-24T23:10:46.524590+00:00 19994330.277898117900 27870000.000029563904 262864330.277924001217 1 60393.965827872 2024-03-24T23:10:47.528147+00:00 19994330.277876172215 27870000.000047340989 262864330.277919799089 1 60393.965839566 2024-03-24T23:10:48.538487+00:00 19994330.277878504246 27870000.000083059072 262864330.277957856655 1 60393.965851162 2024-03-24T23:10:49.540369+00:00 19994330.278133776039 27870000.000025339425 262864330.278155416250 1 60393.965862665 2024-03-24T23:10:50.534231+00:00 19994330.277852974832 27870000.000029504299 262864330.277878791094 1 60393.965874172 2024-03-24T23:10:51.528420+00:00 19994330.277758006006 27870000.000016871840 262864330.277771174908 1 60393.965885866 2024-03-24T23:10:52.538870+00:00 19994330.277740828693 27869999.999994330108 262864330.277731478214 1 60393.965897502 2024-03-24T23:10:53.544168+00:00 19994330.277749262750 27869999.999999623746 262864330.277745187283 1 60393.965908984 2024-03-24T23:10:54.536178+00:00 19994330.277959711850 27869999.999979715794 262864330.277935713530 1 60393.965920525 2024-03-24T23:10:55.533329+00:00 19994330.278098408133 27869999.999977733940 262864330.278072446585 1 60393.965932274 2024-03-24T23:10:56.548472+00:00 19994330.278079196811 27869999.999975591898 262864330.278051078320 1 60393.965943589 2024-03-24T23:10:57.526090+00:00 19994330.278057105839 27869999.999986030161 262864330.278039425611 1 60393.965955191 2024-03-24T23:10:58.528475+00:00 19994330.278178289533 27870000.000016495585 262864330.278191089630 1 60393.965966818 2024-03-24T23:10:59.533101+00:00 19994330.278004124761 27869999.999993391335 262864330.277993798256 1 60393.965978374 2024-03-24T23:11:00.531500+00:00 19994330.278075426817 27869999.999975655228 262864330.278047382832 1 60393.965990106 2024-03-24T23:11:01.545130+00:00 19994330.277648765594 27870000.000012319535 262864330.277657389641 1 60393.966001520 2024-03-24T23:11:02.531340+00:00 19994330.277854662389 27869999.999973174185 262864330.277824133635 1 60393.966013000 2024-03-24T23:11:03.523233+00:00 19994330.278192207217 27870000.000007990748 262864330.278196513653 1 60393.966024572 2024-03-24T23:11:04.523036+00:00 19994330.277710214257 27869999.999972958118 262864330.277679502964 1 60393.966036227 2024-03-24T23:11:05.529958+00:00 19994330.277995131910 27870000.000003974885 262864330.277995407581 1 60393.966047712 2024-03-24T23:11:06.522341+00:00 19994330.277880035341 27869999.999985199422 262864330.277861535549 1 60393.966059341 2024-03-24T23:11:07.527085+00:00 19994330.278041448444 27870000.000009078532 262864330.278046846390 1 60393.966070867 2024-03-24T23:11:08.522936+00:00 19994330.277711797506 27870000.000039096922 262864330.277747213840 1 60393.966082454 2024-03-24T23:11:09.524033+00:00 19994330.277912702411 27869999.999985396862 262864330.277894407511 1 60393.966093996 2024-03-24T23:11:10.521250+00:00 19994330.277923498303 27869999.999979421496 262864330.277899235487 1 60393.966105585 2024-03-24T23:11:11.522534+00:00 19994330.278122633696 27869999.999961812049 262864330.278080761433 1 60393.966117170 2024-03-24T23:11:12.523509+00:00 19994330.278083954006 27870000.000072713941 262864330.278152972460 1 60393.966128808 2024-03-24T23:11:13.529052+00:00 19994330.277857512236 27869999.999976366758 262864330.277830183506 1 60393.966140405 2024-03-24T23:11:14.531017+00:00 19994330.278131019324 27869999.999964602292 262864330.278091907501 1 60393.966152022 2024-03-24T23:11:15.534656+00:00 19994330.278037283570 27870000.000009477139 262864330.278043061495 1 60393.966163463 2024-03-24T23:11:16.523185+00:00 19994330.277627363801 27869999.999973151833 262864330.277596831322 1 60393.966175234 2024-03-24T23:11:17.540233+00:00 19994330.278014097363 27869999.999938819557 262864330.277949213982 1 60393.966186731 2024-03-24T23:11:18.533519+00:00 19994330.278121840209 27870000.000000834465 262864330.278118968010 1 60393.966198270 2024-03-24T23:11:19.530496+00:00 19994330.277933198959 27870000.000032607466 262864330.277962118387 1 60393.966209819 2024-03-24T23:11:20.528332+00:00 19994330.277970124036 27869999.999994486570 262864330.277960926294 1 60393.966221363 2024-03-24T23:11:21.525800+00:00 19994330.277754202485 27870000.000002268702 262864330.277752757072 1 60393.966233023 2024-03-24T23:11:22.533199+00:00 19994330.277880169451 27870000.000063970685 262864330.277940422297 1 60393.966244667 2024-03-24T23:11:23.539242+00:00 19994330.277926281095 27870000.000004433095 262864330.277927041054 1 60393.966256164 2024-03-24T23:11:24.532545+00:00 19994330.278045542538 27870000.000057764351 262864330.278099596500 1 60393.966267779 2024-03-24T23:11:25.536152+00:00 19994330.277794744819 27869999.999989397824 262864330.277780443430 1 60393.966279278 2024-03-24T23:11:26.529617+00:00 19994330.277963057160 27869999.999963697046 262864330.277923047543 1 60393.966290808 2024-03-24T23:11:27.525799+00:00 19994330.277770139277 27869999.999999910593 262864330.277766346931 1 60393.966302473 2024-03-24T23:11:28.533671+00:00 19994330.277930215001 27869999.999975971878 262864330.277902483940 1 60393.966314053 2024-03-24T23:11:29.534214+00:00 19994330.278147384524 27870000.000002685934 262864330.278146386147 1 60393.966325671 2024-03-24T23:11:30.537994+00:00 19994330.277926325798 27869999.999966233969 262864330.277888864279 1 60393.966337158 2024-03-24T23:11:31.530492+00:00 19994330.278029970825 27869999.999971531332 262864330.277997821569 1 60393.966348763 2024-03-24T23:11:32.533076+00:00 19994330.277834966779 27869999.999974504113 262864330.277805745602 1 60393.966360309 2024-03-24T23:11:33.530730+00:00 19994330.277847815305 27869999.999991614372 262864330.277835756540 1 60393.966371938 2024-03-24T23:11:34.535437+00:00 19994330.277871113271 27869999.999970633537 262864330.277838051319 1 60393.966383529 2024-03-24T23:11:35.536891+00:00 19994330.277948647738 27870000.000000055879 262864330.277945011854 1 60393.966395088 2024-03-24T23:11:36.535599+00:00 19994330.278008338064 27869999.999978106469 262864330.277982741594 1 60393.966406646 2024-03-24T23:11:37.534207+00:00 19994330.278102990240 27870000.000052556396 262864330.278151869774 1 60393.966418160 2024-03-24T23:11:38.529041+00:00 19994330.277869645506 27870000.000020910054 262864330.277886867523 1 60393.966429695 2024-03-24T23:11:39.525662+00:00 19994330.277808006853 27870000.000016316772 262864330.277820646763 1 60393.966441380 2024-03-24T23:11:40.535214+00:00 19994330.277960211039 27869999.999968942255 262864330.277925461531 1 60393.966452833 2024-03-24T23:11:41.524782+00:00 19994330.277960807085 27870000.000055719167 262864330.278012841940 1 60393.966464533 2024-03-24T23:11:42.535633+00:00 19994330.277870927006 27869999.999989632517 262864330.277856856585 1 60393.966475992 2024-03-24T23:11:43.525769+00:00 19994330.277893770486 27870000.000002220273 262864330.277892291546 1 60393.966487873 2024-03-24T23:11:44.552224+00:00 19994330.278091661632 27869999.999996881932 262864330.278084844351 1 60393.966499297 2024-03-24T23:11:45.539235+00:00 19994330.277525343001 27869999.999993484467 262864330.277515113354 1 60393.966510777 2024-03-24T23:11:46.531117+00:00 19994330.278367977589 27869999.999963533133 262864330.278327792883 1 60393.966522367 2024-03-24T23:11:47.532497+00:00 19994330.277773406357 27870000.000004541129 262864330.277774244547 1 60393.966534009 2024-03-24T23:11:48.538351+00:00 19994330.278050094843 27869999.999993447214 262864330.278039842844 1 60393.966545510 2024-03-24T23:11:49.532077+00:00 19994330.277921475470 27869999.999976776540 262864330.277894556522 1 60393.966557033 2024-03-24T23:11:50.527657+00:00 19994330.277940329164 27869999.999984029680 262864330.277920663357 1 60393.966568756 2024-03-24T23:11:51.540515+00:00 19994330.278039451689 27870000.000033371150 262864330.278069138527 1 60393.966580216 2024-03-24T23:11:52.530634+00:00 19994330.277878601104 27869999.999933127314 262864330.277808040380 1 60393.966591889 2024-03-24T23:11:53.539210+00:00 19994330.277834016830 27870000.000046253204 262864330.277876585722 1 60393.966603266 2024-03-24T23:11:54.522210+00:00 19994330.277764480561 27869999.999996133149 262864330.277756899595 1 60393.966614863 2024-03-24T23:11:55.524152+00:00 19994330.277800176293 27869999.999979607761 262864330.277776092291 1 60393.966626474 2024-03-24T23:11:56.527351+00:00 19994330.277879811823 27869999.999965995550 262864330.277842104435 1 60393.966638011 2024-03-24T23:11:57.524184+00:00 19994330.277628768235 27869999.999913692474 262864330.277538776398 1 60393.966649810 2024-03-24T23:11:58.543587+00:00 19994330.277988649905 27870000.000010885298 262864330.277995824814 1 60393.966661203 2024-03-24T23:11:59.527942+00:00 19994330.277917746454 27870000.000004399568 262864330.277918457985 1 60393.966672895 2024-03-24T23:12:00.538182+00:00 19994330.277877245098 27869999.999993797392 262864330.277867347002 1 60393.966684521 2024-03-24T23:12:01.542626+00:00 19994330.277924988419 27869999.999974623322 262864330.277895897627 1 60393.966695980 2024-03-24T23:12:02.532668+00:00 19994330.277938440442 27870000.000002149493 262864330.277936875820 1 60393.966707479 2024-03-24T23:12:03.526225+00:00 19994330.277724295855 27870000.000028505921 262864330.277749091387 1 60393.966719146 2024-03-24T23:12:04.534246+00:00 19994330.278020195663 27869999.999996282160 262864330.278012782335 1 60393.966730631 2024-03-24T23:12:05.526520+00:00 19994330.278015885502 27870000.000018011779 262864330.278030186892 1 60393.966742224 2024-03-24T23:12:06.528124+00:00 19994330.277943998575 27870000.000002570450 262864330.277942866087 1 60393.966753828 2024-03-24T23:12:07.530724+00:00 19994330.277549937367 27870000.000039234757 262864330.277585446835 1 60393.966765384 2024-03-24T23:12:08.529193+00:00 19994330.278055269271 27869999.999941475689 262864330.277993053198 1 60393.966776931 2024-03-24T23:12:09.526794+00:00 19994330.278262417763 27870000.000020846725 262864330.278279572725 1 60393.966788611 2024-03-24T23:12:10.536040+00:00 19994330.277535837144 27869999.999981492758 262864330.277513623238 1 60393.966800137 2024-03-24T23:12:11.531852+00:00 19994330.277878377587 27869999.999966803938 262864330.277841478586 1 60393.966811851 2024-03-24T23:12:12.543882+00:00 19994330.278093021363 27870000.000000830740 262864330.278090149164 1 60393.966823281 2024-03-24T23:12:13.531492+00:00 19994330.277767676860 27869999.999997355044 262864330.277761340141 1 60393.966834828 2024-03-24T23:12:14.529141+00:00 19994330.277780979872 27870000.000001978129 262864330.277779251337 1 60393.966846499 2024-03-24T23:12:15.537501+00:00 19994330.277899440378 27870000.000005304813 262864330.277901053429 1 60393.966857912 2024-03-24T23:12:16.523570+00:00 19994330.277930088341 27870000.000041365623 262864330.277967751026 1 60393.966869553 2024-03-24T23:12:17.529366+00:00 19994330.278225824237 27870000.000030547380 262864330.278252661228 1 60393.966881134 2024-03-24T23:12:18.529970+00:00 19994330.278009813279 27869999.999970886856 262864330.277976989746 1 60393.966892778 2024-03-24T23:12:19.535997+00:00 19994330.277958512306 27870000.000002481043 262864330.277957290411 1 60393.966904289 2024-03-24T23:12:20.530592+00:00 19994330.277722585946 27869999.999980833381 262864330.277699738741 1 60393.966915797 2024-03-24T23:12:21.524820+00:00 19994330.277804099023 27869999.999993972480 262864330.277794390917 1 60393.966927362 2024-03-24T23:12:22.524065+00:00 19994330.277791172266 27870000.000039912760 262864330.277827382088 1 60393.966938914 2024-03-24T23:12:23.522196+00:00 19994330.278175555170 27869999.999995980412 262864330.278167843819 1 60393.966950526 2024-03-24T23:12:24.525503+00:00 19994330.277920939028 27870000.000012587756 262864330.277929812670 1 60393.966962083 2024-03-24T23:12:25.523999+00:00 19994330.277732171118 27870000.000002808869 262864330.277731269598 1 60393.966973634 2024-03-24T23:12:26.521928+00:00 19994330.277915515006 27870000.000018905848 262864330.277930706739 1 60393.966985236 2024-03-24T23:12:27.524423+00:00 19994330.278008222580 27870000.000051058829 262864330.278055578470 1 60393.966996877 2024-03-24T23:12:28.530229+00:00 19994330.278102975339 27869999.999971181154 262864330.278070449829 1 60393.967008436 2024-03-24T23:12:29.528868+00:00 19994330.277768094093 27870000.000000610948 262864330.277765005827 1 60393.967020022 2024-03-24T23:12:30.529888+00:00 19994330.277951985598 27869999.999963689595 262864330.277911990881 1 60393.967031548 2024-03-24T23:12:31.525736+00:00 19994330.277874805033 27869999.999984808266 262864330.277855902910 1 60393.967043082 2024-03-24T23:12:32.522309+00:00 19994330.277905240655 27869999.999961540103 262864330.277863085270 1 60393.967054646 2024-03-24T23:12:33.521428+00:00 19994330.278000440449 27869999.999974042177 262864330.277970790863 1 60393.967066256 2024-03-24T23:12:34.524508+00:00 19994330.277941733599 27870000.000004280359 262864330.277942329645 1 60393.967077823 2024-03-24T23:12:35.523905+00:00 19994330.278026226908 27870000.000001698732 262864330.278024226427 1 60393.967089412 2024-03-24T23:12:36.525171+00:00 19994330.277911465615 27870000.000038720667 262864330.277946472168 1 60393.967100943 2024-03-24T23:12:37.521495+00:00 19994330.277907878160 27870000.000004112720 262864330.277908295393 1 60393.967112578 2024-03-24T23:12:38.526731+00:00 19994330.278198208660 27870000.000055938959 262864330.278250455856 1 60393.967124108 2024-03-24T23:12:39.522940+00:00 19994330.277876891196 27869999.999973893166 262864330.277847081423 1 60393.967135667 2024-03-24T23:12:40.521599+00:00 19994330.277992349118 27870000.000012073666 262864330.278000712395 1 60393.967147264 2024-03-24T23:12:41.523592+00:00 19994330.277952644974 27870000.000013064593 262864330.277961999178 1 60393.967159087 2024-03-24T23:12:42.545115+00:00 19994330.278184797615 27869999.999986816198 262864330.278167933226 1 60393.967170499 2024-03-24T23:12:43.531141+00:00 19994330.277807489038 27869999.999988719821 262864330.277792513371 1 60393.967182002 2024-03-24T23:12:44.524940+00:00 19994330.277904201299 27869999.999978248030 262864330.277878761292 1 60393.967193588 2024-03-24T23:12:45.526023+00:00 19994330.277966022491 27870000.000037860125 262864330.278000175953 1 60393.967205172 2024-03-24T23:12:46.526863+00:00 19994330.277689214796 27870000.000000309199 262864330.277685821056 1 60393.967216755 2024-03-24T23:12:47.527673+00:00 19994330.277651701123 27870000.000046849251 262864330.277694851160 1 60393.967228414 2024-03-24T23:12:48.534987+00:00 19994330.278097875416 27870000.000002123415 262864330.278096288443 1 60393.967239847 2024-03-24T23:12:49.522834+00:00 19994330.278129179031 27870000.000039141625 262864330.278164625168 1 60393.967251440 2024-03-24T23:12:50.524378+00:00 19994330.277733568102 27870000.000016108155 262864330.277745962143 1 60393.967262992 2024-03-24T23:12:51.522478+00:00 19994330.278088506311 27869999.999971013516 262864330.278055816889 1 60393.967274587 2024-03-24T23:12:52.524339+00:00 19994330.277913067490 27869999.999968782067 262864330.277878135443 1 60393.967286177 2024-03-24T23:12:53.525692+00:00 19994330.278105761856 27869999.999966826290 262864330.278068900108 1 60393.967297717 2024-03-24T23:12:54.522764+00:00 19994330.277853514999 27869999.999930314720 262864330.277780145407 1 60393.967309354 2024-03-24T23:12:55.528199+00:00 19994330.277836263180 27870000.000018823892 262864330.277851402760 1 60393.967320983 2024-03-24T23:12:56.532943+00:00 19994330.278017383069 27869999.999999485910 262864330.278013169765 1 60393.967332647 2024-03-24T23:12:57.540723+00:00 19994330.277641937137 27869999.999973889440 262864330.277612149715 1 60393.967344210 2024-03-24T23:12:58.539755+00:00 19994330.277951002121 27869999.999980185181 262864330.277927488089 1 60393.967355707 2024-03-24T23:12:59.533060+00:00 19994330.277973722667 27870000.000018153340 262864330.277988165617 1 60393.967367263 2024-03-24T23:13:00.531491+00:00 19994330.277895271778 27870000.000015679747 262864330.277907252312 1 60393.967379421 2024-03-24T23:13:01.582013+00:00 19994330.277982808650 27869999.999977458268 262864330.277956575155 1 60393.967390373 2024-03-24T23:13:02.528250+00:00 19994330.277976058424 27870000.000019311905 262864330.277991682291 1 60393.967401904 2024-03-24T23:13:03.524468+00:00 19994330.277836062014 27869999.999970607460 262864330.277802973986 1 60393.967413494 2024-03-24T23:13:04.525867+00:00 19994330.278040185571 27869999.999991495162 262864330.278028011322 1 60393.967425049 2024-03-24T23:13:05.524238+00:00 19994330.277782317251 27869999.999971814454 262864330.277750432491 1 60393.967436653 2024-03-24T23:13:06.526769+00:00 19994330.277985200286 27869999.999975591898 262864330.277957081795 1 60393.967448195 2024-03-24T23:13:07.524085+00:00 19994330.278207939118 27870000.000007644296 262864330.278211861849 1 60393.967459749 2024-03-24T23:13:08.522374+00:00 19994330.277838569134 27870000.000024568290 262864330.277859419584 1 60393.967471343 2024-03-24T23:13:09.524022+00:00 19994330.278173431754 27870000.000019408762 262864330.278189122677 1 60393.967482916 2024-03-24T23:13:10.523927+00:00 19994330.277995433658 27870000.000018619001 262864330.278010368347 1 60393.967494529 2024-03-24T23:13:11.527260+00:00 19994330.278030764312 27870000.000024292618 262864330.278051346540 1 60393.967506135 2024-03-24T23:13:12.530097+00:00 19994330.277999550104 27869999.999979864806 262864330.277975708246 1 60393.967517672 2024-03-24T23:13:13.526866+00:00 19994330.277723837644 27870000.000002980232 262864330.277723133564 1 60393.967529336 2024-03-24T23:13:14.534604+00:00 19994330.277938261628 27870000.000013116747 262864330.277947664261 1 60393.967540883 2024-03-24T23:13:15.532333+00:00 19994330.278112217784 27870000.000021453947 262864330.278129994869 1 60393.967552496 2024-03-24T23:13:16.535675+00:00 19994330.278057541698 27869999.999948125333 262864330.278001964092 1 60393.967564020 2024-03-24T23:13:17.531349+00:00 19994330.278184238821 27869999.999998323619 262864330.278178870678 1 60393.967575573 2024-03-24T23:13:18.529489+00:00 19994330.277719289064 27869999.999960348010 262864330.277675956488 1 60393.967587091 2024-03-24T23:13:19.524657+00:00 19994330.278002090752 27870000.000019900501 262864330.278018295765 1 60393.967598778 2024-03-24T23:13:20.534456+00:00 19994330.277682717890 27870000.000022199005 262864330.277701228857 1 60393.967610500 2024-03-24T23:13:21.547195+00:00 19994330.277976226062 27870000.000024497509 262864330.277997016907 1 60393.967621857 2024-03-24T23:13:22.528488+00:00 19994330.277890797704 27870000.000006448478 262864330.277893543243 1 60393.967633414 2024-03-24T23:13:23.526944+00:00 19994330.277979183942 27870000.000003892928 262864330.277979403734 1 60393.967645046 2024-03-24T23:13:24.531964+00:00 19994330.277844887227 27870000.000013016164 262864330.277854204178 1 60393.967656661 2024-03-24T23:13:25.535546+00:00 19994330.277939282358 27869999.999981414527 262864330.277916997671 1 60393.967668171 2024-03-24T23:13:26.529986+00:00 19994330.277717299759 27869999.999992672354 262864330.277706265450 1 60393.967679668 2024-03-24T23:13:27.523352+00:00 19994330.278347816318 27869999.999983493239 262864330.278327614069 1 60393.967691378 2024-03-24T23:13:28.535068+00:00 19994330.278025124222 27869999.999989625067 262864330.278011053801 1 60393.967702885 2024-03-24T23:13:29.529270+00:00 19994330.277558419853 27870000.000060517341 262864330.277615249157 1 60393.967714461 2024-03-24T23:13:30.529398+00:00 19994330.277943745255 27870000.000028681010 262864330.277968704700 1 60393.967725973 2024-03-24T23:13:31.524079+00:00 19994330.277972817421 27870000.000061083585 262864330.278030216694 1 60393.967737560 2024-03-24T23:13:32.525179+00:00 19994330.278044253588 27870000.000011663884 262864330.278052210808 1 60393.967749428 2024-03-24T23:13:33.550539+00:00 19994330.277717173100 27870000.000000119209 262864330.277713596821 1 60393.967760736 2024-03-24T23:13:34.527573+00:00 19994330.278014671057 27870000.000023979694 262864330.278034955263 1 60393.967772332 2024-03-24T23:13:35.529522+00:00 19994330.277802880853 27869999.999940779060 262864330.277739971876 1 60393.967784009 2024-03-24T23:13:36.538374+00:00 19994330.277898136526 27870000.000027060509 262864330.277921497822 1 60393.967795419 2024-03-24T23:13:37.524209+00:00 19994330.277804154903 27869999.999975699931 262864330.277776181698 1 60393.967807089 2024-03-24T23:13:38.532533+00:00 19994330.277989294380 27869999.999974444509 262864330.277960032225 1 60393.967818583 2024-03-24T23:13:39.525594+00:00 19994330.277715802193 27870000.000008437783 262864330.277720540762 1 60393.967830272 2024-03-24T23:13:40.535513+00:00 19994330.278116378933 27869999.999989185482 262864330.278101861477 1 60393.967841950 2024-03-24T23:13:41.544514+00:00 19994330.277786836028 27869999.999983683228 262864330.277766823769 1 60393.967853413 2024-03-24T23:13:42.534869+00:00 19994330.277951166034 27869999.999990969896 262864330.277938425541 1 60393.967864945 2024-03-24T23:13:43.531243+00:00 19994330.277788989246 27870000.000021353364 262864330.277806639671 1 60393.967876464 2024-03-24T23:13:44.526487+00:00 19994330.278095535934 27870000.000018630177 262864330.278110474348 1 60393.967888040 2024-03-24T23:13:45.526651+00:00 19994330.277876798064 27869999.999968390912 262864330.277841478586 1 60393.967899631 2024-03-24T23:13:46.528121+00:00 19994330.277887661010 27869999.999974541366 262864330.277858525515 1 60393.967911401 2024-03-24T23:13:47.545076+00:00 19994330.277652468532 27869999.999985549599 262864330.277634322643 1 60393.967922831 2024-03-24T23:13:48.532626+00:00 19994330.277902714908 27869999.999964274466 262864330.277863293886 1 60393.967934361 2024-03-24T23:13:49.528759+00:00 19994330.278182435781 27869999.999986741692 262864330.278165489435 1 60393.967945996 2024-03-24T23:13:50.534082+00:00 19994330.277928151190 27869999.999984234571 262864330.277908682823 1 60393.967957543 2024-03-24T23:13:51.531758+00:00 19994330.277893234044 27870000.000017154962 262864330.277906715870 1 60393.967969073 2024-03-24T23:13:52.527891+00:00 19994330.277924805880 27870000.000014413148 262864330.277935534716 1 60393.967980837 2024-03-24T23:13:53.544324+00:00 19994330.277672786266 27870000.000009361655 262864330.277678459883 1 60393.967992203 2024-03-24T23:13:54.526339+00:00 19994330.278072670102 27869999.999972604215 262864330.278041601181 1 60393.968003911 2024-03-24T23:13:55.537899+00:00 19994330.278108071536 27870000.000016909093 262864330.278121262789 1 60393.968015444 2024-03-24T23:13:56.534414+00:00 19994330.277737535536 27869999.999948717654 262864330.277682542801 1 60393.968026906 2024-03-24T23:13:57.524671+00:00 19994330.277935493737 27869999.999974109232 262864330.277905911207 1 60393.968038518 2024-03-24T23:13:58.527937+00:00 19994330.277752675116 27869999.999998163432 262864330.277747124434 1 60393.968050167 2024-03-24T23:13:59.534479+00:00 19994330.278139345348 27869999.999961797148 262864330.278097450733 1 60393.968061630 2024-03-24T23:14:00.524791+00:00 19994330.278184190392 27869999.999994475394 262864330.278174996376 1 60393.968073608 2024-03-24T23:14:01.559724+00:00 19994330.277791261673 27870000.000006295741 262864330.277793854475 1 60393.968084821 2024-03-24T23:14:02.528499+00:00 19994330.277874033898 27869999.999984078109 262864330.277854412794 1 60393.968096400 2024-03-24T23:14:03.528966+00:00 19994330.278031762689 27870000.000052034855 262864330.278080105782 1 60393.968107924 2024-03-24T23:14:04.524650+00:00 19994330.277852300555 27870000.000020004809 262864330.277868598700 1 60393.968119594 2024-03-24T23:14:05.532923+00:00 19994330.278148859739 27870000.000006008893 262864330.278151184320 1 60393.968131138 2024-03-24T23:14:06.530349+00:00 19994330.277941532433 27869999.999974437058 262864330.277912259102 1 60393.968142747 2024-03-24T23:14:07.533332+00:00 19994330.278038665652 27869999.999954942614 262864330.277989923954 1 60393.968154258 2024-03-24T23:14:08.527914+00:00 19994330.277558002621 27869999.999934006482 262864330.277488321066 1 60393.968165825 2024-03-24T23:14:09.527265+00:00 19994330.278020326048 27870000.000011257827 262864330.278027892113 1 60393.968177412 2024-03-24T23:14:10.528421+00:00 19994330.277972292155 27869999.999978806823 262864330.277947396040 1 60393.968188978 2024-03-24T23:14:11.527731+00:00 19994330.277941036969 27870000.000012606382 262864330.277949959040 1 60393.968200611 2024-03-24T23:14:12.532817+00:00 19994330.277950443327 27870000.000001773238 262864330.277948528528 1 60393.968212134 2024-03-24T23:14:13.528378+00:00 19994330.278160698712 27870000.000050775707 262864330.278207778931 1 60393.968223702 2024-03-24T23:14:14.527831+00:00 19994330.277822278440 27870000.000011045486 262864330.277829647064 1 60393.968235219 2024-03-24T23:14:15.522889+00:00 19994330.278278209269 27869999.999994512647 262864330.278269022703 1 60393.968246859 2024-03-24T23:14:16.528611+00:00 19994330.277604989707 27870000.000040907413 262864330.277642220259 1 60393.968258343 2024-03-24T23:14:17.520810+00:00 19994330.278150208294 27870000.000064361840 262864330.278210878372 1 60393.968269925 2024-03-24T23:14:18.521501+00:00 19994330.277921121567 27870000.000006549060 262864330.277923971415 1 60393.968281497 2024-03-24T23:14:19.521364+00:00 19994330.278066001832 27869999.999957803637 262864330.278020113707 1 60393.968293147 2024-03-24T23:14:20.527936+00:00 19994330.277648866177 27869999.999988574535 262864330.277633756399 1 60393.968304687 2024-03-24T23:14:21.524987+00:00 19994330.278108038008 27870000.000011224300 262864330.278115570545 1 60393.968316229 2024-03-24T23:14:22.522212+00:00 19994330.277967378497 27869999.999995034188 262864330.277958691120 1 60393.968327861 2024-03-24T23:14:23.527204+00:00 19994330.277946446091 27870000.000045724213 262864330.277988463640 1 60393.968339374 2024-03-24T23:14:24.521904+00:00 19994330.277707975358 27869999.999939195812 262864330.277643471956 1 60393.968350944 2024-03-24T23:14:25.521574+00:00 19994330.278183206916 27870000.000005364418 262864330.278184890747 1 60393.968362500 2024-03-24T23:14:26.520029+00:00 19994330.277845587581 27869999.999976359308 262864330.277818262577 1 60393.968374125 2024-03-24T23:14:27.524420+00:00 19994330.278065748513 27870000.000013120472 262864330.278075158596 1 60393.968385698 2024-03-24T23:14:28.524305+00:00 19994330.278072416782 27869999.999997433275 262864330.278066158295 1 60393.968397244 2024-03-24T23:14:29.521896+00:00 19994330.278113536537 27870000.000015806407 262864330.278125643730 1 60393.968408824 2024-03-24T23:14:30.522395+00:00 19994330.277851067483 27870000.000003840774 262864330.277851223946 1 60393.968420445 2024-03-24T23:14:31.526420+00:00 19994330.277639761567 27869999.999978624284 262864330.277614712715 1 60393.968431978 2024-03-24T23:14:32.522838+00:00 19994330.278102383018 27869999.999988239259 262864330.278086900711 1 60393.968443531 2024-03-24T23:14:33.521095+00:00 19994330.278033439070 27869999.999994046986 262864330.278023779392 1 60393.968455124 2024-03-24T23:14:34.522680+00:00 19994330.277866519988 27869999.999988067895 262864330.277850896120 1 60393.968466694 2024-03-24T23:14:35.522339+00:00 19994330.277969934046 27869999.999982535839 262864330.277948766947 1 60393.968478293 2024-03-24T23:14:36.524549+00:00 19994330.277761060745 27869999.999983668327 262864330.277741044760 1 60393.968489831 2024-03-24T23:14:37.521380+00:00 19994330.277778282762 27870000.000051144511 262864330.277825713158 1 60393.968501453 2024-03-24T23:14:38.525538+00:00 19994330.277848228812 27869999.999977868050 262864330.277822375298 1 60393.968513024 2024-03-24T23:14:39.525273+00:00 19994330.278001356870 27869999.999992117286 262864330.277989804745 1 60393.968524570 2024-03-24T23:14:40.522861+00:00 19994330.278115548193 27869999.999992195517 262864330.278104037046 1 60393.968536163 2024-03-24T23:14:41.524470+00:00 19994330.277764651924 27869999.999972324818 262864330.277733266354 1 60393.968547711 2024-03-24T23:14:42.522195+00:00 19994330.278065979481 27869999.999989338219 262864330.278051614761 1 60393.968559362 2024-03-24T23:14:43.528867+00:00 19994330.277555767447 27869999.999990761280 262864330.277542829514 1 60393.968570868 2024-03-24T23:14:44.523049+00:00 19994330.278252642602 27869999.999980855733 262864330.278229802847 1 60393.968582431 2024-03-24T23:14:45.522016+00:00 19994330.277890499681 27869999.999987877905 262864330.277874678373 1 60393.968593995 2024-03-24T23:14:46.521153+00:00 19994330.277897596359 27869999.999948613346 262864330.277842521667 1 60393.968605652 2024-03-24T23:14:47.528314+00:00 19994330.277969919145 27869999.999978091568 262864330.277944326401 1 60393.968617276 2024-03-24T23:14:48.532696+00:00 19994330.278230775148 27870000.000018309802 262864330.278245389462 1 60393.968628931 2024-03-24T23:14:49.539632+00:00 19994330.277843106538 27869999.999981023371 262864330.277820438147 1 60393.968640330 2024-03-24T23:14:50.524515+00:00 19994330.277996495366 27870000.000031027943 262864330.278023838997 1 60393.968651914 2024-03-24T23:14:51.525391+00:00 19994330.277733113617 27869999.999969832599 262864330.277699261904 1 60393.968663533 2024-03-24T23:14:52.529220+00:00 19994330.277760762721 27869999.999998014420 262864330.277755081654 1 60393.968675204 2024-03-24T23:14:53.537598+00:00 19994330.278065092862 27869999.999997369945 262864330.278058767319 1 60393.968686634 2024-03-24T23:14:54.525147+00:00 19994330.277910821140 27869999.999976892024 262864330.277884036303 1 60393.968698225 2024-03-24T23:14:55.526686+00:00 19994330.277680948377 27869999.999998059124 262864330.277675330639 1 60393.968709785 2024-03-24T23:14:56.525388+00:00 19994330.277813289315 27869999.999984283000 262864330.277793884277 1 60393.968721558 2024-03-24T23:14:57.542597+00:00 19994330.277972046286 27870000.000052757561 262864330.278021097183 1 60393.968732977 2024-03-24T23:14:58.529258+00:00 19994330.277942035347 27869999.999996736646 262864330.277935057878 1 60393.968744528 2024-03-24T23:14:59.527268+00:00 19994330.277867544442 27870000.000033084303 262864330.277896940708 1 60393.968756064 2024-03-24T23:15:00.523908+00:00 19994330.277622565627 27870000.000024273992 262864330.277643144131 1 60393.968768812 2024-03-24T23:15:01.625317+00:00 19994330.278283234686 27869999.999943871051 262864330.278223425150 1 60393.968779380 2024-03-24T23:15:02.538424+00:00 19994330.277797527611 27869999.999986167997 262864330.277779996395 1 60393.968790801 2024-03-24T23:15:03.525247+00:00 19994330.277880042791 27869999.999934609979 262864330.277810961008 1 60393.968802451 2024-03-24T23:15:04.531756+00:00 19994330.278120167553 27869999.999984774739 262864330.278101235628 1 60393.968813996 2024-03-24T23:15:05.529230+00:00 19994330.277702890337 27870000.000029649585 262864330.277728855610 1 60393.968825568 2024-03-24T23:15:06.529045+00:00 19994330.278006043285 27870000.000004272908 262864330.278006613255 1 60393.968837151 2024-03-24T23:15:07.529861+00:00 19994330.277765806764 27869999.999997101724 262864330.277759224176 1 60393.968848716 2024-03-24T23:15:08.529066+00:00 19994330.277831289917 27870000.000035166740 262864330.277862757444 1 60393.968860240 2024-03-24T23:15:09.524751+00:00 19994330.278022971004 27870000.000047687441 262864330.278066962957 1 60393.968871820 2024-03-24T23:15:10.525276+00:00 19994330.277784600854 27870000.000026583672 262864330.277807474136 1 60393.968883359 2024-03-24T23:15:11.522191+00:00 19994330.277954541147 27870000.000001441687 262864330.277952283621 1 60393.968894960 2024-03-24T23:15:12.524535+00:00 19994330.277997113764 27869999.999986402690 262864330.277979820967 1 60393.968906557 2024-03-24T23:15:13.526501+00:00 19994330.278014715761 27870000.000015672296 262864330.278026700020 1 60393.968918187 2024-03-24T23:15:14.531317+00:00 19994330.277978278697 27870000.000004451722 262864330.277979016304 1 60393.968929752 2024-03-24T23:15:15.530588+00:00 19994330.277815356851 27870000.000004075468 262864330.277815759182 1 60393.968941279 2024-03-24T23:15:16.526499+00:00 19994330.278135292232 27870000.000008124858 262864330.278139740229 1 60393.968952870 2024-03-24T23:15:17.527997+00:00 19994330.277596220374 27870000.000010691583 262864330.277603209019 1 60393.968964433 2024-03-24T23:15:18.527032+00:00 19994330.277972187847 27869999.999996427447 262864330.277964919806 1 60393.968975971 2024-03-24T23:15:19.523954+00:00 19994330.277907401323 27870000.000017635524 262864330.277921348810 1 60393.968987538 2024-03-24T23:15:20.523301+00:00 19994330.277985785156 27870000.000010248274 262864330.277992337942 1 60393.968999187 2024-03-24T23:15:21.529746+00:00 19994330.277872189879 27870000.000063877553 262864330.277932345867 1 60393.969010688 2024-03-24T23:15:22.523468+00:00 19994330.277856905013 27869999.999989915639 262864330.277843147516 1 60393.969022256 2024-03-24T23:15:23.522903+00:00 19994330.277985736728 27870000.000024996698 262864330.278007030487 1 60393.969033841 2024-03-24T23:15:24.523882+00:00 19994330.277887590230 27869999.999963875860 262864330.277847766876 1 60393.969045429 2024-03-24T23:15:25.525011+00:00 19994330.277970638126 27869999.999945078045 262864330.277912020683 1 60393.969056965 2024-03-24T23:15:26.521787+00:00 19994330.277982715517 27869999.999979536980 262864330.277958542109 1 60393.969068548 2024-03-24T23:15:27.522538+00:00 19994330.277791231871 27869999.999987717718 262864330.277775257826 1 60393.969080186 2024-03-24T23:15:28.528127+00:00 19994330.278085254133 27870000.000005830079 262864330.278087407351 1 60393.969091715 2024-03-24T23:15:29.524208+00:00 19994330.277973424643 27870000.000003445894 262864330.277973175049 1 60393.969103268 2024-03-24T23:15:30.522331+00:00 19994330.277596272528 27869999.999979007989 262864330.277571588755 1 60393.969114835 2024-03-24T23:15:31.521751+00:00 19994330.278048891574 27870000.000002987683 262864330.278048187494 1 60393.969126445 2024-03-24T23:15:32.524865+00:00 19994330.277991887182 27869999.999984543771 262864330.277972728014 1 60393.969138036 2024-03-24T23:15:33.526339+00:00 19994330.278055429459 27870000.000020608306 262864330.278072357178 1 60393.969149565 2024-03-24T23:15:34.522453+00:00 19994330.278065800667 27870000.000042960048 262864330.278105080128 1 60393.969161190 2024-03-24T23:15:35.526796+00:00 19994330.277853257954 27869999.999982845038 262864330.277832388878 1 60393.969172709 2024-03-24T23:15:36.522067+00:00 19994330.278080876917 27870000.000034339726 262864330.278111517429 1 60393.969184283 2024-03-24T23:15:37.522078+00:00 19994330.278116296977 27870000.000012781471 262864330.278125375509 1 60393.969195860 2024-03-24T23:15:38.522302+00:00 19994330.277753591537 27870000.000003721565 262864330.277753621340 1 60393.969207448 2024-03-24T23:15:39.523527+00:00 19994330.278096027672 27870000.000006124377 262864330.278098464012 1 60393.969218994 2024-03-24T23:15:40.521046+00:00 19994330.277853295207 27870000.000022109598 262864330.277871727943 1 60393.969230584 2024-03-24T23:15:41.522449+00:00 19994330.277872025967 27870000.000078074634 262864330.277946412563 1 60393.969242168 2024-03-24T23:15:42.523297+00:00 19994330.278013102710 27870000.000003654510 262864330.278013080359 1 60393.969253727 2024-03-24T23:15:43.522039+00:00 19994330.277873188257 27870000.000044867396 262864330.277914375067 1 60393.969265368 2024-03-24T23:15:44.527764+00:00 19994330.278059966862 27869999.999994065613 262864330.278050333261 1 60393.969277006 2024-03-24T23:15:45.533331+00:00 19994330.277685772628 27869999.999990966171 262864330.277673035860 1 60393.969288638 2024-03-24T23:15:46.538316+00:00 19994330.278343077749 27869999.999983105808 262864330.278322488070 1 60393.969300182 2024-03-24T23:15:47.535732+00:00 19994330.277941919863 27869999.999941226095 262864330.277879446745 1 60393.969311722 2024-03-24T23:15:48.532746+00:00 19994330.277743127197 27869999.999953653663 262864330.277693092823 1 60393.969323210 2024-03-24T23:15:49.525356+00:00 19994330.277887683362 27869999.999986272305 262864330.277870237827 1 60393.969334827 2024-03-24T23:15:50.529041+00:00 19994330.277948800474 27870000.000023178756 262864330.277968287468 1 60393.969346388 2024-03-24T23:15:51.527899+00:00 19994330.278006877750 27869999.999986745417 262864330.277989923954 1 60393.969358071 2024-03-24T23:15:52.537347+00:00 19994330.277919780463 27870000.000020783395 262864330.277936846018 1 60393.969369531 2024-03-24T23:15:53.527475+00:00 19994330.277933787555 27870000.000029526651 262864330.277959614992 1 60393.969381150 2024-03-24T23:15:54.531328+00:00 19994330.277656059712 27870000.000002104789 262864330.277654469013 1 60393.969392759 2024-03-24T23:15:55.534388+00:00 19994330.278036776930 27870000.000042594969 262864330.278075665236 1 60393.969404285 2024-03-24T23:15:56.530204+00:00 19994330.277979269624 27869999.999989490956 262864330.277965068817 1 60393.969415931 2024-03-24T23:15:57.536421+00:00 19994330.278005197644 27869999.999953482300 262864330.277954995632 1 60393.969427476 2024-03-24T23:15:58.533950+00:00 19994330.278070334345 27869999.999974053353 262864330.278040677309 1 60393.969439427 2024-03-24T23:15:59.566497+00:00 19994330.277912788093 27869999.999953221530 262864330.277862310410 1 60393.969450849 2024-03-24T23:16:00.553353+00:00 19994330.277665629983 27869999.999996740371 262864330.277658700943 1 60393.969462185 2024-03-24T23:16:01.532818+00:00 19994330.278029695153 27870000.000017359853 262864330.278043329716 1 60393.969473762 2024-03-24T23:16:02.533012+00:00 19994330.277775809169 27870000.000019527972 262864330.277791619301 1 60393.969485275 2024-03-24T23:16:03.527807+00:00 19994330.277580469847 27870000.000027779490 262864330.277604550123 1 60393.969496813 2024-03-24T23:16:04.524657+00:00 19994330.278065118939 27870000.000039167702 262864330.278100579977 1 60393.969508424 2024-03-24T23:16:05.527885+00:00 19994330.278044402599 27870000.000013224781 262864330.278053939342 1 60393.969519943 2024-03-24T23:16:06.523122+00:00 19994330.277908597142 27870000.000027563423 262864330.277932465076 1 60393.969531525 2024-03-24T23:16:07.523734+00:00 19994330.277940131724 27869999.999993260950 262864330.277929693460 1 60393.969543141 2024-03-24T23:16:08.527432+00:00 19994330.277721960098 27869999.999998200685 262864330.277716487646 1 60393.969554748 2024-03-24T23:16:09.530206+00:00 19994330.277807965875 27869999.999996718019 262864330.277800977230 1 60393.969566246 2024-03-24T23:16:10.523611+00:00 19994330.277745224535 27869999.999991487712 262864330.277732998133 1 60393.969577813 2024-03-24T23:16:11.522997+00:00 19994330.278043244034 27869999.999956004322 262864330.277995556593 1 60393.969589413 2024-03-24T23:16:12.525309+00:00 19994330.278071489185 27869999.999993216246 262864330.278061002493 1 60393.969601035 2024-03-24T23:16:13.529455+00:00 19994330.277793731540 27869999.999973010272 262864330.277763038874 1 60393.969612778 2024-03-24T23:16:14.544057+00:00 19994330.277736201882 27870000.000023189932 262864330.277755677700 1 60393.969624150 2024-03-24T23:16:15.526557+00:00 19994330.277898069471 27870000.000050954521 262864330.277945339680 1 60393.969635686 2024-03-24T23:16:16.523258+00:00 19994330.277909711003 27870000.000015377998 262864330.277921378613 1 60393.969647356 2024-03-24T23:16:17.531552+00:00 19994330.277858860791 27870000.000000685453 262864330.277855843306 1 60393.969658902 2024-03-24T23:16:18.529108+00:00 19994330.277963895351 27870000.000029187649 262864330.277989387512 1 60393.969670394 2024-03-24T23:16:19.522079+00:00 19994330.277837403119 27869999.999976929277 262864330.277810633183 1 60393.969681978 2024-03-24T23:16:20.522881+00:00 19994330.277787316591 27869999.999998103827 262864330.277781724930 1 60393.969693564 2024-03-24T23:16:21.523897+00:00 19994330.278017330915 27869999.999993719161 262864330.278007358313 1 60393.969705163 2024-03-24T23:16:22.526057+00:00 19994330.277667574584 27869999.999976277351 262864330.277640163898 1 60393.969716691 2024-03-24T23:16:23.522153+00:00 19994330.277864880860 27870000.000010069460 262864330.277871251106 1 60393.969728366 2024-03-24T23:16:24.530862+00:00 19994330.277885321528 27870000.000009011477 262864330.277890622616 1 60393.969739897 2024-03-24T23:16:25.527138+00:00 19994330.278072614223 27869999.999944817275 262864330.278013736010 1 60393.969751421 2024-03-24T23:16:26.522758+00:00 19994330.277903530747 27870000.000054854900 262864330.277954697609 1 60393.969763419 2024-03-24T23:16:27.559349+00:00 19994330.277998227626 27870000.000012449920 262864330.278007000685 1 60393.969774626 2024-03-24T23:16:28.527722+00:00 19994330.277790538967 27869999.999970030040 262864330.277756869793 1 60393.969786203 2024-03-24T23:16:29.527874+00:00 19994330.277972541749 27870000.000029265881 262864330.277998119593 1 60393.969797778 2024-03-24T23:16:30.528067+00:00 19994330.277808368206 27869999.999970063567 262864330.277774751186 1 60393.969809308 2024-03-24T23:16:31.524222+00:00 19994330.277765404433 27869999.999932572246 262864330.277694284916 1 60393.969820820 2024-03-24T23:16:32.518811+00:00 19994330.278349403292 27870000.000017900020 262864330.278363615274 1 60393.969832501 2024-03-24T23:16:33.528119+00:00 19994330.277712211013 27870000.000026378781 262864330.277734875679 1 60393.969843995 2024-03-24T23:16:34.521162+00:00 19994330.277920208871 27869999.999996658415 262864330.277913182974 1 60393.969855589 2024-03-24T23:16:35.522887+00:00 19994330.278049450368 27870000.000061977655 262864330.278107732534 1 60393.969867177 2024-03-24T23:16:36.524079+00:00 19994330.277861658484 27869999.999991703779 262864330.277849674225 1 60393.969878751 2024-03-24T23:16:37.524089+00:00 19994330.277926035225 27869999.999975666404 262864330.277898013592 1 60393.969890365 2024-03-24T23:16:38.527577+00:00 19994330.277984287590 27870000.000022400171 262864330.278003007174 1 60393.969901864 2024-03-24T23:16:39.521066+00:00 19994330.277850948274 27869999.999937057495 262864330.277784317732 1 60393.969913485 2024-03-24T23:16:40.525155+00:00 19994330.278092626482 27869999.999976817518 262864330.278065741062 1 60393.969925147 2024-03-24T23:16:41.532674+00:00 19994330.277967866510 27869999.999974563718 262864330.277938723564 1 60393.969936588 2024-03-24T23:16:42.521192+00:00 19994330.277900341898 27869999.999918945134 262864330.277815580368 1 60393.969948274 2024-03-24T23:16:43.530857+00:00 19994330.277860559523 27870000.000009428710 262864330.277866274118 1 60393.969959754 2024-03-24T23:16:44.522752+00:00 19994330.277830731124 27869999.999974988401 262864330.277802020311 1 60393.969971380 2024-03-24T23:16:45.527247+00:00 19994330.277858901769 27870000.000033330172 262864330.277888536453 1 60393.969982923 2024-03-24T23:16:46.524556+00:00 19994330.277909144759 27870000.000056646764 262864330.277962088585 1 60393.969994502 2024-03-24T23:16:47.524999+00:00 19994330.277839813381 27869999.999973438680 262864330.277809560299 1 60393.970006091 2024-03-24T23:16:48.526259+00:00 19994330.278165441006 27870000.000004492700 262864330.278166234493 1 60393.970017662 2024-03-24T23:16:49.526038+00:00 19994330.277681402862 27870000.000038005412 262864330.277715712786 1 60393.970029332 2024-03-24T23:16:50.534292+00:00 19994330.277748592198 27869999.999973852187 262864330.277718752623 1 60393.970040895 2024-03-24T23:16:51.533313+00:00 19994330.277998689562 27870000.000010237098 262864330.278005242348 1 60393.970052471 2024-03-24T23:16:52.533486+00:00 19994330.278217144310 27870000.000021208078 262864330.278234660625 1 60393.970063942 2024-03-24T23:16:53.524640+00:00 19994330.277883850038 27869999.999991968274 262864330.277872115374 1 60393.970075540 2024-03-24T23:16:54.526675+00:00 19994330.277803596109 27869999.999941799790 262864330.277741700411 1 60393.970087184 2024-03-24T23:16:55.532706+00:00 19994330.277916651219 27870000.000027440488 262864330.277940392494 1 60393.970098791 2024-03-24T23:16:56.535497+00:00 19994330.277812965214 27870000.000059101731 262864330.277868360281 1 60393.970110301 2024-03-24T23:16:57.530002+00:00 19994330.277994785458 27870000.000019788742 262864330.278010874987 1 60393.970121842 2024-03-24T23:16:58.527183+00:00 19994330.277818623930 27870000.000077266246 262864330.277892202139 1 60393.970133634 2024-03-24T23:16:59.546011+00:00 19994330.278040237725 27870000.000027816743 262864330.278064340353 1 60393.970145074 2024-03-24T23:17:00.534354+00:00 19994330.277783095837 27870000.000031054020 262864330.277810454369 1 60393.970156563 2024-03-24T23:17:01.527065+00:00 19994330.277561787516 27870000.000014893711 262864330.277572989464 1 60393.970168148 2024-03-24T23:17:02.528001+00:00 19994330.278223987669 27870000.000015817583 262864330.278236120939 1 60393.970179651 2024-03-24T23:17:03.521829+00:00 19994330.278029792011 27869999.999972343445 262864330.277998447418 1 60393.970191221 2024-03-24T23:17:04.521505+00:00 19994330.277950890362 27870000.000013366342 262864330.277960538864 1 60393.970202793 2024-03-24T23:17:05.521370+00:00 19994330.277979135513 27870000.000002883375 262864330.277978330851 1 60393.970214362 2024-03-24T23:17:06.520886+00:00 19994330.277878019959 27870000.000005930662 262864330.277880251408 1 60393.970225938 2024-03-24T23:17:07.521029+00:00 19994330.278033256531 27870000.000013075769 262864330.278042644262 1 60393.970237549 2024-03-24T23:17:08.524232+00:00 19994330.277744647115 27870000.000039037317 262864330.277779996395 1 60393.970249095 2024-03-24T23:17:09.521827+00:00 19994330.278014957905 27869999.999998692423 262864330.278009951115 1 60393.970260722 2024-03-24T23:17:10.526361+00:00 19994330.277786593884 27870000.000040777028 262864330.277823656797 1 60393.970272238 2024-03-24T23:17:11.521413+00:00 19994330.277782376856 27869999.999963644892 262864330.277742326260 1 60393.970283856 2024-03-24T23:17:12.525130+00:00 19994330.277968470007 27870000.000017099082 262864330.277981877327 1 60393.970295399 2024-03-24T23:17:13.522528+00:00 19994330.277997136116 27869999.999996893108 262864330.277990341187 1 60393.970307103 2024-03-24T23:17:14.533709+00:00 19994330.277819070965 27869999.999959085137 262864330.277774453163 1 60393.970318808 2024-03-24T23:17:15.545028+00:00 19994330.278014943004 27870000.000020086765 262864330.278031349182 1 60393.970330224 2024-03-24T23:17:16.531376+00:00 19994330.277798704803 27869999.999966122210 262864330.277761131525 1 60393.970341795 2024-03-24T23:17:17.531100+00:00 19994330.278029914945 27870000.000031474978 262864330.278057694435 1 60393.970353389 2024-03-24T23:17:18.532787+00:00 19994330.277874302119 27870000.000019147992 262864330.277889728546 1 60393.970365132 2024-03-24T23:17:19.547391+00:00 19994330.278203371912 27869999.999988097697 262864330.278187781572 1 60393.970376510 2024-03-24T23:17:20.530464+00:00 19994330.278146594763 27869999.999985314906 262864330.278128206730 1 60393.970388114 2024-03-24T23:17:21.533022+00:00 19994330.277925625443 27870000.000004876405 262864330.277926802635 1 60393.970399571 2024-03-24T23:17:22.522942+00:00 19994330.277791216969 27870000.000025812536 262864330.277813315392 1 60393.970411279 2024-03-24T23:17:23.534502+00:00 19994330.277806848288 27869999.999992556870 262864330.277795702219 1 60393.970422752 2024-03-24T23:17:24.525762+00:00 19994330.277651615441 27869999.999992523342 262864330.277640432119 1 60393.970434403 2024-03-24T23:17:25.532385+00:00 19994330.278010327369 27870000.000034332275 262864330.278040975332 1 60393.970445927 2024-03-24T23:17:26.528112+00:00 19994330.277848925442 27869999.999980803579 262864330.277826040983 1 60393.970457544 2024-03-24T23:17:27.531802+00:00 19994330.277979224920 27869999.999999240041 262864330.277974754572 1 60393.970469053 2024-03-24T23:17:28.526161+00:00 19994330.278134386986 27869999.999995358288 262864330.278126031160 1 60393.970480709 2024-03-24T23:17:29.533274+00:00 19994330.277691844851 27870000.000003609806 262864330.277691751719 1 60393.970492296 2024-03-24T23:17:30.534391+00:00 19994330.277960892767 27870000.000035911798 262864330.277993112803 1 60393.970503943 2024-03-24T23:17:31.540649+00:00 19994330.278255071491 27870000.000018090010 262864330.278269469738 1 60393.970515461 2024-03-24T23:17:32.535856+00:00 19994330.277398172766 27869999.999988015741 262864330.277382493019 1 60393.970526944 2024-03-24T23:17:33.527949+00:00 19994330.278116609901 27869999.999983858317 262864330.278096765280 1 60393.970538488 2024-03-24T23:17:34.525379+00:00 19994330.277990929782 27869999.999953970313 262864330.277941226959 1 60393.970550031 2024-03-24T23:17:35.522705+00:00 19994330.277882434428 27869999.999997399747 262864330.277876138687 1 60393.970561674 2024-03-24T23:17:36.528606+00:00 19994330.277725867927 27869999.999967776239 262864330.277689963579 1 60393.970573269 2024-03-24T23:17:37.530468+00:00 19994330.278234787285 27870000.000015135854 262864330.278246223927 1 60393.970585021 2024-03-24T23:17:38.545793+00:00 19994330.277869254351 27869999.999958775938 262864330.277824342251 1 60393.970596406 2024-03-24T23:17:39.529438+00:00 19994330.278066892177 27870000.000023741275 262864330.278086960316 1 60393.970607887 2024-03-24T23:17:40.521446+00:00 19994330.277758836746 27870000.000018268824 262864330.277773410082 1 60393.970619460 2024-03-24T23:17:41.521306+00:00 19994330.278087940067 27870000.000016059726 262864330.278100311756 1 60393.970631112 2024-03-24T23:17:42.528068+00:00 19994330.277768321335 27869999.999994732440 262864330.277759343386 1 60393.970642901 2024-03-24T23:17:43.546635+00:00 19994330.277945384383 27869999.999991524965 262864330.277933239937 1 60393.970654394 2024-03-24T23:17:44.539651+00:00 19994330.278037507087 27870000.000028472394 262864330.278062283993 1 60393.970665832 2024-03-24T23:17:45.527863+00:00 19994330.277752652764 27869999.999948728830 262864330.277697682381 1 60393.970677665 2024-03-24T23:17:46.550253+00:00 19994330.278000924736 27870000.000026840717 262864330.278024077415 1 60393.970689031 2024-03-24T23:17:47.532323+00:00 19994330.278051398695 27869999.999959312379 262864330.278007030487 1 60393.970700581 2024-03-24T23:17:48.530185+00:00 19994330.277825128287 27869999.999980136752 262864330.277801573277 1 60393.970712221 2024-03-24T23:17:49.535867+00:00 19994330.277968440205 27870000.000022448599 262864330.277987182140 1 60393.970723700 2024-03-24T23:17:50.527688+00:00 19994330.277843590826 27870000.000016208738 262864330.277856111526 1 60393.970735416 2024-03-24T23:17:51.539981+00:00 19994330.278191056103 27869999.999993067235 262864330.278180420399 1 60393.970746990 2024-03-24T23:17:52.539955+00:00 19994330.277808204293 27870000.000034142286 262864330.277838647366 1 60393.970758462 2024-03-24T23:17:53.531135+00:00 19994330.278005447239 27870000.000013086945 262864330.278014838696 1 60393.970770090 2024-03-24T23:17:54.535755+00:00 19994330.278048984706 27870000.000048119575 262864330.278093427420 1 60393.970781546 2024-03-24T23:17:55.525585+00:00 19994330.277884986252 27870000.000028010458 262864330.277909308672 1 60393.970793110 2024-03-24T23:17:56.524687+00:00 19994330.277931071818 27869999.999983694404 262864330.277911067009 1 60393.970804694 2024-03-24T23:17:57.525532+00:00 19994330.278099965304 27869999.999978289008 262864330.278074562550 1 60393.970816286 2024-03-24T23:17:58.527095+00:00 19994330.277857806534 27869999.999995622784 262864330.277849733829 1 60393.970827849 2024-03-24T23:17:59.526116+00:00 19994330.277869731188 27870000.000005569309 262864330.277871608734 1 60393.970839521 2024-03-24T23:18:00.534614+00:00 19994330.278043910861 27869999.999978110194 262864330.278018355370 1 60393.970851080 2024-03-24T23:18:01.533286+00:00 19994330.277782823890 27870000.000011853874 262864330.277790993452 1 60393.970862535 2024-03-24T23:18:02.523050+00:00 19994330.277833823115 27869999.999982919544 262864330.277813047171 1 60393.970874203 2024-03-24T23:18:03.531156+00:00 19994330.278062980622 27870000.000017933547 262864330.278077214956 1 60393.970885726 2024-03-24T23:18:04.526679+00:00 19994330.277667723596 27870000.000008676201 262864330.277672708035 1 60393.970897313 2024-03-24T23:18:05.527823+00:00 19994330.277985710651 27869999.999994311482 262864330.277976334095 1 60393.970908863 2024-03-24T23:18:06.525824+00:00 19994330.278001837432 27869999.999972939491 262864330.277971088886 1 60393.970920446 2024-03-24T23:18:07.526550+00:00 19994330.278276368976 27869999.999954659492 262864330.278227329254 1 60393.970932153 2024-03-24T23:18:08.538013+00:00 19994330.277908835560 27869999.999986011535 262864330.277891159058 1 60393.970943582 2024-03-24T23:18:09.525502+00:00 19994330.277981918305 27869999.999971382320 262864330.277949601412 1 60393.970955176 2024-03-24T23:18:10.527225+00:00 19994330.277793250978 27869999.999991048127 262864330.277780622244 1 60393.970966737 2024-03-24T23:18:11.526059+00:00 19994330.278112042695 27870000.000004459172 262864330.278112828732 1 60393.970978345 2024-03-24T23:18:12.529014+00:00 19994330.277727633715 27870000.000011928380 262864330.277735859156 1 60393.970989943 2024-03-24T23:18:13.531037+00:00 19994330.278039749712 27870000.000059701502 262864330.278095752001 1 60393.971001468 2024-03-24T23:18:14.526809+00:00 19994330.277998667210 27870000.000014640391 262864330.278009593487 1 60393.971013047 2024-03-24T23:18:15.527263+00:00 19994330.277921658009 27870000.000007282943 262864330.277925223112 1 60393.971024607 2024-03-24T23:18:16.526081+00:00 19994330.277944155037 27869999.999992348254 262864330.277932792902 1 60393.971036233 2024-03-24T23:18:17.530491+00:00 19994330.277961619198 27869999.999985434115 262864330.277943342924 1 60393.971047777 2024-03-24T23:18:18.527943+00:00 19994330.277934730053 27869999.999958138913 262864330.277889162302 1 60393.971059334 2024-03-24T23:18:19.526470+00:00 19994330.277943857014 27869999.999968819320 262864330.277908980846 1 60393.971070915 2024-03-24T23:18:20.527090+00:00 19994330.277818851173 27869999.999920237809 262864330.277735412121 1 60393.971082489 2024-03-24T23:18:21.527032+00:00 19994330.277921356261 27869999.999998882413 262864330.277916520834 1 60393.971094063 2024-03-24T23:18:22.526985+00:00 19994330.277749825269 27869999.999998677522 262864330.277744829655 1 60393.971105595 2024-03-24T23:18:23.523420+00:00 19994330.278105318546 27870000.000050559640 262864330.278152167797 1 60393.971117144 2024-03-24T23:18:24.521229+00:00 19994330.277851682156 27870000.000005181879 262864330.277853161097 1 60393.971128708 2024-03-24T23:18:25.520356+00:00 19994330.277720320970 27869999.999999240041 262864330.277715861797 1 60393.971140289 2024-03-24T23:18:26.520974+00:00 19994330.278087317944 27870000.000001423061 262864330.278085052967 1 60393.971151892 2024-03-24T23:18:27.523448+00:00 19994330.277900658548 27869999.999991849065 262864330.277888804674 1 60393.971163508 2024-03-24T23:18:28.527149+00:00 19994330.278166282922 27869999.999997373670 262864330.278159976006 1 60393.971175044 2024-03-24T23:18:29.523811+00:00 19994330.278016798198 27869999.999998234212 262864330.278011351824 1 60393.971186726 2024-03-24T23:18:30.533126+00:00 19994330.278001856059 27869999.999954067171 262864330.277952224016 1 60393.971198176 2024-03-24T23:18:31.522378+00:00 19994330.277883138508 27870000.000003214926 262864330.277882665396 1 60393.971209745 2024-03-24T23:18:32.521983+00:00 19994330.277679029852 27869999.999974485487 262864330.277649819851 1 60393.971221342 2024-03-24T23:18:33.523926+00:00 19994330.277953911573 27870000.000052459538 262864330.278002679348 1 60393.971232903 2024-03-24T23:18:34.522811+00:00 19994330.277777232230 27870000.000020544976 262864330.277794063091 1 60393.971244461 2024-03-24T23:18:35.521434+00:00 19994330.278030890971 27870000.000017501414 262864330.278044700623 1 60393.971256084 2024-03-24T23:18:36.525677+00:00 19994330.277995545417 27870000.000055007637 262864330.278046876192 1 60393.971267668 2024-03-24T23:18:37.526483+00:00 19994330.278163123876 27870000.000022828579 262864330.278182268143 1 60393.971279222 2024-03-24T23:18:38.524781+00:00 19994330.277806408703 27870000.000036720186 262864330.277839422226 1 60393.971290756 2024-03-24T23:18:39.521330+00:00 19994330.277776036412 27869999.999988194555 262864330.277760535479 1 60393.971302342 2024-03-24T23:18:40.522348+00:00 19994330.277736004442 27869999.999965544790 262864330.277697861195 1 60393.971313928 2024-03-24T23:18:41.523420+00:00 19994330.278051774949 27870000.000000178814 262864330.278048247099 1 60393.971325476 2024-03-24T23:18:42.521103+00:00 19994330.277920354158 27869999.999976079911 262864330.277892738581 1 60393.971337138 2024-03-24T23:18:43.528739+00:00 19994330.277873992920 27870000.000002041459 262864330.277872323990 1 60393.971348641 2024-03-24T23:18:44.522604+00:00 19994330.277851998806 27869999.999989215285 262864330.277837514877 1 60393.971360284 2024-03-24T23:18:45.528550+00:00 19994330.278244808316 27869999.999984379858 262864330.278225481510 1 60393.971371896 2024-03-24T23:18:46.531811+00:00 19994330.277837924659 27870000.000002276152 262864330.277836501598 1 60393.971383462 2024-03-24T23:18:47.531122+00:00 19994330.278031263500 27869999.999994020909 262864330.278021574020 1 60393.971394955 2024-03-24T23:18:48.524120+00:00 19994330.277795519680 27870000.000035431236 262864330.277827262878 1 60393.971406515 2024-03-24T23:18:49.522927+00:00 19994330.278128374368 27869999.999927606434 262864330.278052300215 1 60393.971418172 2024-03-24T23:18:50.530073+00:00 19994330.277683731169 27870000.000017557293 262864330.277697592974 1 60393.971429656 2024-03-24T23:18:51.522257+00:00 19994330.277929197997 27869999.999966651201 262864330.277892142534 1 60393.971441214 2024-03-24T23:18:52.520917+00:00 19994330.278118234128 27869999.999929670244 262864330.278044193983 1 60393.971452819 2024-03-24T23:18:53.523595+00:00 19994330.277821704745 27869999.999993432313 262864330.277811467648 1 60393.971464411 2024-03-24T23:18:54.525141+00:00 19994330.277577850968 27869999.999956846237 262864330.277530997992 1 60393.971475921 2024-03-24T23:18:55.519528+00:00 19994330.278171278536 27869999.999986324459 262864330.278153896332 1 60393.971487573 2024-03-24T23:18:56.526344+00:00 19994330.277905821800 27869999.999984845519 262864330.277886986732 1 60393.971499092 2024-03-24T23:18:57.521579+00:00 19994330.277831695974 27869999.999997418374 262864330.277825415134 1 60393.971510704 2024-03-24T23:18:58.524789+00:00 19994330.277973376215 27870000.000005558133 262864330.277975231409 1 60393.971522224 2024-03-24T23:18:59.520166+00:00 19994330.278126351535 27870000.000032715499 262864330.278155386448 1 60393.971533811 2024-03-24T23:19:00.521260+00:00 19994330.278038617224 27870000.000005267560 262864330.278040200472 1 60393.971545444 2024-03-24T23:19:01.526341+00:00 19994330.277534510940 27870000.000007703900 262864330.277538508177 1 60393.971556996 2024-03-24T23:19:02.524436+00:00 19994330.277837846428 27870000.000000011176 262864330.277834147215 1 60393.971568539 2024-03-24T23:19:03.521736+00:00 19994330.277892500162 27870000.000007621944 262864330.277896434069 1 60393.971580132 2024-03-24T23:19:04.523382+00:00 19994330.277756024152 27870000.000025168061 262864330.277777493000 1 60393.971591712 2024-03-24T23:19:05.523902+00:00 19994330.278074238449 27870000.000003248453 262864330.278073787689 1 60393.971603294 2024-03-24T23:19:06.524607+00:00 19994330.277683082968 27869999.999958463013 262864330.277637839317 1 60393.971614845 2024-03-24T23:19:07.522587+00:00 19994330.278052709997 27869999.999996978790 262864330.278046011925 1 60393.971626428 2024-03-24T23:19:08.523363+00:00 19994330.277772579342 27869999.999960374087 262864330.277729243040 1 60393.971637980 2024-03-24T23:19:09.521472+00:00 19994330.277901355177 27869999.999996427447 262864330.277894079685 1 60393.971649577 2024-03-24T23:19:10.523456+00:00 19994330.277939628810 27870000.000009432435 262864330.277945339680 1 60393.971661136 2024-03-24T23:19:11.522171+00:00 19994330.278301049024 27869999.999991212040 262864330.278288573027 1 60393.971672720 2024-03-24T23:19:12.523021+00:00 19994330.277859665453 27869999.999995809048 262864330.277851760387 1 60393.971684268 2024-03-24T23:19:13.520772+00:00 19994330.277596071362 27869999.999943375587 262864330.277535736561 1 60393.971695848 2024-03-24T23:19:14.521298+00:00 19994330.277993120253 27869999.999979529530 262864330.277968943119 1 60393.971707430 2024-03-24T23:19:15.521974+00:00 19994330.278151806444 27869999.999976404011 262864330.278124511242 1 60393.971719010 2024-03-24T23:19:16.522485+00:00 19994330.277836926281 27869999.999987501651 262864330.277820736170 1 60393.971730626 2024-03-24T23:19:17.526069+00:00 19994330.277775183320 27870000.000028584152 262864330.277800083160 1 60393.971742184 2024-03-24T23:19:18.524684+00:00 19994330.278094355017 27870000.000031925738 262864330.278122574091 1 60393.971753750 2024-03-24T23:19:19.524046+00:00 19994330.277915295213 27869999.999965529889 262864330.277877122164 1 60393.971765281 2024-03-24T23:19:20.520241+00:00 19994330.277766603976 27870000.000016719103 262864330.277779638767 1 60393.971776875 2024-03-24T23:19:21.521980+00:00 19994330.277985353023 27870000.000001180917 262864330.277982860804 1 60393.971788450 2024-03-24T23:19:22.522103+00:00 19994330.278214275837 27870000.000037528574 262864330.278248101473 1 60393.971800008 2024-03-24T23:19:23.520728+00:00 19994330.277778465301 27870000.000012502074 262864330.277787297964 1 60393.971811578 2024-03-24T23:19:24.520354+00:00 19994330.278035178781 27869999.999926079065 262864330.277957558632 1 60393.971823161 2024-03-24T23:19:25.521163+00:00 19994330.277965899557 27870000.000011157244 262864330.277973353863 1 60393.971834726 2024-03-24T23:19:26.520347+00:00 19994330.277824986726 27869999.999994643033 262864330.277815937996 1 60393.971846305 2024-03-24T23:19:27.520787+00:00 19994330.277985870838 27870000.000017005950 262864330.277999192476 1 60393.971857877 2024-03-24T23:19:28.520574+00:00 19994330.277941931039 27870000.000052675605 262864330.277990937233 1 60393.971869457 2024-03-24T23:19:29.521025+00:00 19994330.278083752841 27870000.000045001507 262864330.278125047684 1 60393.971881028 2024-03-24T23:19:30.520833+00:00 19994330.277804657817 27870000.000051371753 262864330.277852356434 1 60393.971892606 2024-03-24T23:19:31.521162+00:00 19994330.277777884156 27869999.999956082553 262864330.277730256319 1 60393.971904217 2024-03-24T23:19:32.524392+00:00 19994330.277921251953 27870000.000008184463 262864330.277925759554 1 60393.971915757 2024-03-24T23:19:33.521428+00:00 19994330.277878563851 27870000.000019486994 262864330.277894347906 1 60393.971927327 2024-03-24T23:19:34.521066+00:00 19994330.277777932584 27869999.999980669469 262864330.277754902840 1 60393.971938923 2024-03-24T23:19:35.522904+00:00 19994330.278040833771 27869999.999961569905 262864330.277998685837 1 60393.971950457 2024-03-24T23:19:36.519546+00:00 19994330.277881335467 27870000.000033669174 262864330.277911305428 1 60393.971962074 2024-03-24T23:19:37.523201+00:00 19994330.277914449573 27869999.999961327761 262864330.277872085571 1 60393.971973625 2024-03-24T23:19:38.521198+00:00 19994330.277837101370 27869999.999986391515 262864330.277819782495 1 60393.971985238 2024-03-24T23:19:39.524533+00:00 19994330.278103735298 27870000.000047866255 262864330.278147906065 1 60393.971996802 2024-03-24T23:19:40.523722+00:00 19994330.277900744230 27869999.999990791082 262864330.277887851000 1 60393.972008356 2024-03-24T23:19:41.521955+00:00 19994330.277903005481 27870000.000004097819 262864330.277903437614 1 60393.972019951 2024-03-24T23:19:42.523789+00:00 19994330.277682624757 27870000.000051680952 262864330.277730613947 1 60393.972031517 2024-03-24T23:19:43.523120+00:00 19994330.277851164341 27869999.999996110797 262864330.277843594551 1 60393.972043085 2024-03-24T23:19:44.522568+00:00 19994330.278005614877 27870000.000016350299 262864330.278018295765 1 60393.972054676 2024-03-24T23:19:45.524001+00:00 19994330.277899745852 27869999.999975565821 262864330.277871608734 1 60393.972066218 2024-03-24T23:19:46.521230+00:00 19994330.277746368200 27870000.000014159828 262864330.277756839991 1 60393.972077791 2024-03-24T23:19:47.521121+00:00 19994330.277893077582 27869999.999959271401 262864330.277848631144 1 60393.972089396 2024-03-24T23:19:48.523817+00:00 19994330.278036393225 27869999.999987293035 262864330.278019994497 1 60393.972100945 2024-03-24T23:19:49.521683+00:00 19994330.278001386672 27869999.999990951270 262864330.277988642454 1 60393.972112506 2024-03-24T23:19:50.520497+00:00 19994330.277916762978 27869999.999995220453 262864330.277908295393 1 60393.972124072 2024-03-24T23:19:51.519853+00:00 19994330.277990926057 27870000.000058781356 262864330.278046011925 1 60393.972135657 2024-03-24T23:19:52.520818+00:00 19994330.277969568968 27870000.000008732080 262864330.277974605560 1 60393.972147239 2024-03-24T23:19:53.521456+00:00 19994330.277685798705 27870000.000044614077 262864330.277726709843 1 60393.972158823 2024-03-24T23:19:54.522282+00:00 19994330.277774140239 27869999.999989721924 262864330.277760148048 1 60393.972170392 2024-03-24T23:19:55.521875+00:00 19994330.277881488204 27870000.000000849366 262864330.277878642082 1 60393.972181946 2024-03-24T23:19:56.520124+00:00 19994330.277929179370 27869999.999985735863 262864330.277911216021 1 60393.972193510 2024-03-24T23:19:57.519238+00:00 19994330.277871508151 27870000.000026937574 262864330.277894765139 1 60393.972205135 2024-03-24T23:19:58.523614+00:00 19994330.277911111712 27870000.000018481165 262864330.277925908566 1 60393.972216717 2024-03-24T23:19:59.524370+00:00 19994330.277801509947 27870000.000038631260 262864330.277836441994 1 60393.972228269 2024-03-24T23:20:00.522471+00:00 19994330.277988422662 27870000.000004004687 262864330.277988731861 1 60393.972240024 2024-03-24T23:20:01.538056+00:00 19994330.277678828686 27870000.000012803823 262864330.277687937021 1 60393.972251540 2024-03-24T23:20:02.533056+00:00 19994330.278091873974 27870000.000044152141 262864330.278132349253 1 60393.972263159 2024-03-24T23:20:03.536913+00:00 19994330.277841571718 27869999.999977491796 262864330.277815371752 1 60393.972274696 2024-03-24T23:20:04.533761+00:00 19994330.277815964073 27870000.000014763325 262864330.277827024460 1 60393.972286240 2024-03-24T23:20:05.531123+00:00 19994330.277893058956 27870000.000021923333 262864330.277911305428 1 60393.972297807 2024-03-24T23:20:06.530509+00:00 19994330.277924478054 27869999.999994810671 262864330.277915596962 1 60393.972309355 2024-03-24T23:20:07.528271+00:00 19994330.278074376285 27869999.999990388751 262864330.278061091900 1 60393.972320994 2024-03-24T23:20:08.533913+00:00 19994330.277766417712 27869999.999959472567 262864330.277722179890 1 60393.972332515 2024-03-24T23:20:09.529316+00:00 19994330.277884479612 27869999.999982777983 262864330.277863562107 1 60393.972344140 2024-03-24T23:20:10.533641+00:00 19994330.278002951294 27869999.999963007867 262864330.277962267399 1 60393.972355743 2024-03-24T23:20:11.536188+00:00 19994330.278001494706 27869999.999997816980 262864330.277995616198 1 60393.972367322 2024-03-24T23:20:12.536586+00:00 19994330.277775738388 27869999.999980133027 262864330.277752161026 1 60393.972378776 2024-03-24T23:20:13.526280+00:00 19994330.278083845973 27869999.999986480922 262864330.278066635132 1 60393.972390410 2024-03-24T23:20:14.531389+00:00 19994330.277951937169 27870000.000020466745 262864330.277968704700 1 60393.972402507 2024-03-24T23:20:15.576642+00:00 19994330.277827624232 27870000.000007845461 262864330.277831763029 1 60393.972413550 2024-03-24T23:20:16.530682+00:00 19994330.278023067862 27870000.000049930066 262864330.278069287539 1 60393.972425060 2024-03-24T23:20:17.525161+00:00 19994330.277769293636 27869999.999981846660 262864330.277747452259 1 60393.972436658 2024-03-24T23:20:18.527247+00:00 19994330.277831234038 27870000.000035963953 262864330.277863502502 1 60393.972448157 2024-03-24T23:20:19.520792+00:00 19994330.277719773352 27870000.000006627291 262864330.277722686529 1 60393.972459783 2024-03-24T23:20:20.525258+00:00 19994330.277983617038 27869999.999983724207 262864330.277963638306 1 60393.972471294 2024-03-24T23:20:21.519813+00:00 19994330.278018116951 27870000.000004231930 262864330.278018653393 1 60393.972482977 2024-03-24T23:20:22.529172+00:00 19994330.278235603124 27870000.000054497272 262864330.278286427259 1 60393.972494472 2024-03-24T23:20:23.522364+00:00 19994330.277672246099 27869999.999998856336 262864330.277667403221 1 60393.972506055 2024-03-24T23:20:24.523101+00:00 19994330.277941547334 27870000.000073410571 262864330.278011262417 1 60393.972517603 2024-03-24T23:20:25.520887+00:00 19994330.277830254287 27869999.999986335635 262864330.277812898159 1 60393.972529171 2024-03-24T23:20:26.520398+00:00 19994330.278033006936 27870000.000038113445 262864330.278067439795 1 60393.972540769 2024-03-24T23:20:27.522436+00:00 19994330.277922950685 27870000.000025771558 262864330.277945041656 1 60393.972552354 2024-03-24T23:20:28.523441+00:00 19994330.277907911688 27870000.000016078353 262864330.277920305729 1 60393.972563934 2024-03-24T23:20:29.523841+00:00 19994330.277854658663 27869999.999997500330 262864330.277848452330 1 60393.972575566 2024-03-24T23:20:30.528860+00:00 19994330.278126832098 27869999.999986689538 262864330.278109818697 1 60393.972587063 2024-03-24T23:20:31.522293+00:00 19994330.277824401855 27869999.999985348433 262864330.277806043625 1 60393.972598628 2024-03-24T23:20:32.521454+00:00 19994330.278010785580 27870000.000009808689 262864330.278016895056 1 60393.972610212 2024-03-24T23:20:33.522308+00:00 19994330.277876131237 27870000.000012394041 262864330.277884840965 1 60393.972621824 2024-03-24T23:20:34.525595+00:00 19994330.277930311859 27870000.000029262155 262864330.277955889702 1 60393.972633380 2024-03-24T23:20:35.523993+00:00 19994330.277759678662 27870000.000024933368 262864330.277780920267 1 60393.972644929 2024-03-24T23:20:36.521874+00:00 19994330.278099503368 27870000.000011216849 262864330.278107017279 1 60393.972656530 2024-03-24T23:20:37.524185+00:00 19994330.277926117182 27870000.000009365380 262864330.277931779623 1 60393.972668108 2024-03-24T23:20:38.524505+00:00 19994330.277918379754 27869999.999949134886 262864330.277863800526 1 60393.972679722 2024-03-24T23:20:39.527946+00:00 19994330.277832027525 27870000.000016469508 262864330.277844816446 1 60393.972691383 2024-03-24T23:20:40.535494+00:00 19994330.278114695102 27869999.999983843416 262864330.278094857931 1 60393.972702816 2024-03-24T23:20:41.523337+00:00 19994330.277934838086 27869999.999990787357 262864330.277921944857 1 60393.972714416 2024-03-24T23:20:42.525554+00:00 19994330.278013546020 27869999.999986469746 262864330.277996331453 1 60393.972725980 2024-03-24T23:20:43.524668+00:00 19994330.277806885540 27869999.999954834580 262864330.277758002281 1 60393.972737517 2024-03-24T23:20:44.521509+00:00 19994330.277730394155 27869999.999964278191 262864330.277690976858 1 60393.972749128 2024-03-24T23:20:45.524694+00:00 19994330.278165724128 27870000.000008866191 262864330.278170913458 1 60393.972760677 2024-03-24T23:20:46.522504+00:00 19994330.277770038694 27869999.999977435917 262864330.277743786573 1 60393.972772235 2024-03-24T23:20:47.521064+00:00 19994330.278047248721 27870000.000010892749 262864330.278054475784 1 60393.972783872 2024-03-24T23:20:48.526540+00:00 19994330.277742318809 27870000.000046532601 262864330.277785152197 1 60393.972795426 2024-03-24T23:20:49.524790+00:00 19994330.277868293226 27870000.000020686537 262864330.277885288000 1 60393.972806959 2024-03-24T23:20:50.521273+00:00 19994330.278080910444 27870000.000035788864 262864330.278113007545 1 60393.972818571 2024-03-24T23:20:51.524522+00:00 19994330.278024114668 27870000.000000555068 262864330.278020977974 1 60393.972830118 2024-03-24T23:20:52.522173+00:00 19994330.278165757656 27870000.000002451241 262864330.278164505959 1 60393.972841689 2024-03-24T23:20:53.521928+00:00 19994330.277921598405 27870000.000005688518 262864330.277923583984 1 60393.972853249 2024-03-24T23:20:54.520705+00:00 19994330.277853619307 27869999.999999064952 262864330.277848988771 1 60393.972864871 2024-03-24T23:20:55.524840+00:00 19994330.277927514166 27870000.000025104731 262864330.277948915958 1 60393.972876376 2024-03-24T23:20:56.518831+00:00 19994330.278011869639 27870000.000003136694 262864330.278011292219 1 60393.972887964 2024-03-24T23:20:57.520117+00:00 19994330.277891878039 27870000.000059146434 262864330.277947336435 1 60393.972899569 2024-03-24T23:20:58.522772+00:00 19994330.277845393866 27870000.000012658536 262864330.277854353189 1 60393.972911119 2024-03-24T23:20:59.520682+00:00 19994330.277809400111 27870000.000020463020 262864330.277826189995 1 60393.972922732 2024-03-24T23:21:00.524027+00:00 19994330.278112385422 27870000.000013660640 262864330.278122335672 1 60393.972934291 2024-03-24T23:21:01.522730+00:00 19994330.277927741408 27869999.999994382262 262864330.277918457985 1 60393.972945884 2024-03-24T23:21:02.524409+00:00 19994330.277992293239 27870000.000012405217 262864330.278001010418 1 60393.972957489 2024-03-24T23:21:03.527046+00:00 19994330.277903299779 27869999.999980006367 262864330.277879595757 1 60393.972969087 2024-03-24T23:21:04.529113+00:00 19994330.278011981398 27869999.999989349395 262864330.277997642756 1 60393.972980717 2024-03-24T23:21:05.533964+00:00 19994330.277885474265 27869999.999950338155 262864330.277832120657 1 60393.972992148 2024-03-24T23:21:06.521601+00:00 19994330.277817942202 27870000.000011589378 262864330.277825832367 1 60393.973003768 2024-03-24T23:21:07.525591+00:00 19994330.277789995074 27869999.999979514629 262864330.277765810490 1 60393.973015359 2024-03-24T23:21:08.526980+00:00 19994330.278033319861 27870000.000032681972 262864330.278062313795 1 60393.973026991 2024-03-24T23:21:09.532057+00:00 19994330.277789536864 27870000.000024955720 262864330.277810782194 1 60393.973038497 2024-03-24T23:21:10.526120+00:00 19994330.278234738857 27870000.000024531037 262864330.278255581856 1 60393.973050093 2024-03-24T23:21:11.528079+00:00 19994330.278019007295 27869999.999946009368 262864330.277961313725 1 60393.973061719 2024-03-24T23:21:12.532495+00:00 19994330.277769211680 27869999.999985814095 262864330.277751326561 1 60393.973073247 2024-03-24T23:21:13.528541+00:00 19994330.278047394007 27869999.999967493117 262864330.278011173010 1 60393.973085159 2024-03-24T23:21:14.557686+00:00 19994330.277864273638 27869999.999970920384 262864330.277831494808 1 60393.973096389 2024-03-24T23:21:15.528058+00:00 19994330.278109245002 27869999.999940600246 262864330.278046160936 1 60393.973107887 2024-03-24T23:21:16.521435+00:00 19994330.277929205447 27870000.000026643276 262864330.277952164412 1 60393.973119494 2024-03-24T23:21:17.524282+00:00 19994330.277871880680 27869999.999955773354 262864330.277823954821 1 60393.973131025 2024-03-24T23:21:18.520586+00:00 19994330.278041895479 27870000.000014055520 262864330.278052270412 1 60393.973142594 2024-03-24T23:21:19.520103+00:00 19994330.277869690210 27870000.000022493303 262864330.277888506651 1 60393.973154246 2024-03-24T23:21:20.526856+00:00 19994330.277702871710 27870000.000009525567 262864330.277708709240 1 60393.973165773 2024-03-24T23:21:21.522809+00:00 19994330.277916558087 27869999.999960280955 262864330.277873128653 1 60393.973177404 2024-03-24T23:21:22.527732+00:00 19994330.277931001037 27870000.000015825033 262864330.277943134308 1 60393.973188979 2024-03-24T23:21:23.527765+00:00 19994330.278070222586 27869999.999959096313 262864330.278025627136 1 60393.973200500 2024-03-24T23:21:24.523158+00:00 19994330.278044886887 27869999.999987002462 262864330.278028190136 1 60393.973212052 2024-03-24T23:21:25.521280+00:00 19994330.277852579951 27869999.999982219189 262864330.277831077576 1 60393.973223623 2024-03-24T23:21:26.521061+00:00 19994330.278040442616 27869999.999996222556 262864330.278032958508 1 60393.973235252 2024-03-24T23:21:27.525755+00:00 19994330.277924083173 27870000.000008560717 262864330.277928948402 1 60393.973246790 2024-03-24T23:21:28.522624+00:00 19994330.277833040804 27870000.000039529055 262864330.277868866920 1 60393.973258348 2024-03-24T23:21:29.521267+00:00 19994330.277860544622 27870000.000024147332 262864330.277880996466 1 60393.973269938 2024-03-24T23:21:30.522614+00:00 19994330.277819745243 27870000.000069126487 262864330.277885198593 1 60393.973281516 2024-03-24T23:21:31.522939+00:00 19994330.278140936047 27870000.000008400530 262864330.278145641088 1 60393.973293082 2024-03-24T23:21:32.522300+00:00 19994330.277982480824 27870000.000019151717 262864330.277997940779 1 60393.973304647 2024-03-24T23:21:33.521545+00:00 19994330.278103101999 27869999.999998681247 262864330.278098106384 1 60393.973316228 2024-03-24T23:21:34.522115+00:00 19994330.277992431074 27870000.000017575920 262864330.278006315231 1 60393.973327908 2024-03-24T23:21:35.531223+00:00 19994330.277944624424 27869999.999984197319 262864330.277925133705 1 60393.973339383 2024-03-24T23:21:36.522667+00:00 19994330.277690004557 27869999.999980550259 262864330.277666836977 1 60393.973350974 2024-03-24T23:21:37.524144+00:00 19994330.278092630208 27869999.999960836023 262864330.278049767017 1 60393.973362527 2024-03-24T23:21:38.522323+00:00 19994330.277869906276 27870000.000000331551 262864330.277866542339 1 60393.973374068 2024-03-24T23:21:39.519464+00:00 19994330.277771778405 27870000.000030502677 262864330.277798593044 1 60393.973385649 2024-03-24T23:21:40.520067+00:00 19994330.277952067554 27869999.999997302890 262864330.277945697308 1 60393.973397226 2024-03-24T23:21:41.520351+00:00 19994330.277908928692 27870000.000022068620 262864330.277927279472 1 60393.973408799 2024-03-24T23:21:42.520231+00:00 19994330.277941226959 27869999.999979913235 262864330.277917444706 1 60393.973420387 2024-03-24T23:21:43.521441+00:00 19994330.278065688908 27870000.000000424683 262864330.278062403202 1 60393.973431998 2024-03-24T23:21:44.524645+00:00 19994330.278247073293 27869999.999982029200 262864330.278225421906 1 60393.973443528 2024-03-24T23:21:45.520834+00:00 19994330.278166625649 27869999.999946210533 262864330.278109133244 1 60393.973455096 2024-03-24T23:21:46.520293+00:00 19994330.277800191194 27869999.999981239438 262864330.277777731419 1 60393.973466667 2024-03-24T23:21:47.520034+00:00 19994330.277821961790 27870000.000006936491 262864330.277825206518 1 60393.973478262 2024-03-24T23:21:48.521817+00:00 19994330.277570653707 27869999.999927368015 262864330.277494341135 1 60393.973489812 2024-03-24T23:21:49.519722+00:00 19994330.278048764914 27870000.000008188188 262864330.278053253889 1 60393.973501384 2024-03-24T23:21:50.519617+00:00 19994330.278036177158 27869999.999994162470 262864330.278026640415 1 60393.973513010 2024-03-24T23:21:51.524060+00:00 19994330.277639191598 27870000.000050127506 262864330.277685612440 1 60393.973524570 2024-03-24T23:21:52.522854+00:00 19994330.278003454208 27870000.000044561923 262864330.278044313192 1 60393.973536134 2024-03-24T23:21:53.521941+00:00 19994330.277815811336 27870000.000022701919 262864330.277834832668 1 60393.973547731 2024-03-24T23:21:54.523943+00:00 19994330.278151117265 27870000.000037148595 262864330.278184562922 1 60393.973559263 2024-03-24T23:21:55.520354+00:00 19994330.277700442821 27870000.000005390495 262864330.277702152729 1 60393.973570887 2024-03-24T23:21:56.524661+00:00 19994330.277991499752 27869999.999987754971 262864330.277975559235 1 60393.973582424 2024-03-24T23:21:57.521421+00:00 19994330.277920212597 27869999.999976199120 262864330.277892708778 1 60393.973594013 2024-03-24T23:21:58.522680+00:00 19994330.277994487435 27869999.999957900494 262864330.277948677540 1 60393.973605567 2024-03-24T23:21:59.521000+00:00 19994330.278038017452 27869999.999988134950 262864330.278022468090 1 60393.973617129 2024-03-24T23:22:00.519999+00:00 19994330.277726233006 27870000.000029135495 262864330.277751684189 1 60393.973628792 2024-03-24T23:22:01.527628+00:00 19994330.278011277318 27869999.999999284744 262864330.278006851673 1 60393.973640373 2024-03-24T23:22:02.528280+00:00 19994330.277747288346 27870000.000033311546 262864330.277776896954 1 60393.973651948 2024-03-24T23:22:03.528320+00:00 19994330.278090029955 27869999.999991405755 262864330.278077751398 1 60393.973663530 2024-03-24T23:22:04.529002+00:00 19994330.278304722160 27870000.000043004751 262864330.278344035149 1 60393.973675131 2024-03-24T23:22:05.531313+00:00 19994330.277779959142 27869999.999985318631 262864330.277761578560 1 60393.973686753 2024-03-24T23:22:06.535459+00:00 19994330.277938894928 27869999.999983344227 262864330.277918547392 1 60393.973698256 2024-03-24T23:22:07.529333+00:00 19994330.278083331883 27869999.999968770891 262864330.278048396111 1 60393.973709850 2024-03-24T23:22:08.531010+00:00 19994330.277991071343 27870000.000029932708 262864330.278017282486 1 60393.973721405 2024-03-24T23:22:09.529347+00:00 19994330.277778469026 27869999.999958377331 262864330.277733147144 1 60393.973732989 2024-03-24T23:22:10.530296+00:00 19994330.277878440917 27869999.999949991703 262864330.277824729681 1 60393.973744473 2024-03-24T23:22:11.522519+00:00 19994330.278148196638 27870000.000026773661 262864330.278171271086 1 60393.973756162 2024-03-24T23:22:12.532427+00:00 19994330.277873866260 27869999.999985251576 262864330.277855426073 1 60393.973767679 2024-03-24T23:22:13.527454+00:00 19994330.277987577021 27870000.000044275075 262864330.278028160334 1 60393.973779285 2024-03-24T23:22:14.530220+00:00 19994330.277911756188 27869999.999984655529 262864330.277892708778 1 60393.973790825 2024-03-24T23:22:15.527275+00:00 19994330.277932330966 27870000.000066064298 262864330.277994692326 1 60393.973802586 2024-03-24T23:22:16.543439+00:00 19994330.277845066041 27870000.000036895275 262864330.277878254652 1 60393.973813946 2024-03-24T23:22:17.524964+00:00 19994330.277820743620 27870000.000016510487 262864330.277833551168 1 60393.973825481 2024-03-24T23:22:18.521571+00:00 19994330.277865413576 27870000.000011090189 262864330.277872800827 1 60393.973837102 2024-03-24T23:22:19.525605+00:00 19994330.278054773808 27869999.999943979084 262864330.277995049953 1 60393.973848615 2024-03-24T23:22:20.520322+00:00 19994330.277952183038 27870000.000001877546 262864330.277950376272 1 60393.973860222 2024-03-24T23:22:21.523180+00:00 19994330.278044149280 27869999.999989531934 262864330.278029978275 1 60393.973871798 2024-03-24T23:22:22.523314+00:00 19994330.277718339115 27870000.000013772398 262864330.277728408575 1 60393.973883344 2024-03-24T23:22:23.520937+00:00 19994330.278011843562 27870000.000098988414 262864330.278107166290 1 60393.973894955 2024-03-24T23:22:24.524104+00:00 19994330.277690470219 27869999.999981410801 262864330.277668178082 1 60393.973906535 2024-03-24T23:22:25.524607+00:00 19994330.277882568538 27869999.999980010092 262864330.277858883142 1 60393.973918114 2024-03-24T23:22:26.525019+00:00 19994330.278178304434 27870000.000029891729 262864330.278204500675 1 60393.973929653 2024-03-24T23:22:27.522024+00:00 19994330.277860641479 27870000.000029586256 262864330.277886539698 1 60393.973941240 2024-03-24T23:22:28.523080+00:00 19994330.277909532189 27870000.000027451664 262864330.277933299541 1 60393.973952794 2024-03-24T23:22:29.521350+00:00 19994330.277972497046 27869999.999953154474 262864330.277921944857 1 60393.973964465 2024-03-24T23:22:30.529816+00:00 19994330.277897462249 27869999.999982215464 262864330.277875959873 1 60393.973976046 2024-03-24T23:22:31.530358+00:00 19994330.277836523950 27870000.000013146549 262864330.277845978737 1 60393.973987557 2024-03-24T23:22:32.524873+00:00 19994330.277811370790 27869999.999990917742 262864330.277798593044 1 60393.973999107 2024-03-24T23:22:33.522883+00:00 19994330.277770988643 27870000.000027276576 262864330.277794569731 1 60393.974010716 2024-03-24T23:22:34.525844+00:00 19994330.277874343097 27869999.999983366579 262864330.277854025364 1 60393.974022261 2024-03-24T23:22:35.523379+00:00 19994330.277945790440 27870000.000013832003 262864330.277955919504 1 60393.974033797 2024-03-24T23:22:36.520085+00:00 19994330.278187528253 27869999.999996174127 262864330.278180003166 1 60393.974045372 2024-03-24T23:22:37.520136+00:00 19994330.277725838125 27870000.000023718923 262864330.277745872736 1 60393.974056981 2024-03-24T23:22:38.523154+00:00 19994330.278082285076 27870000.000020645559 262864330.278099238873 1 60393.974068518 2024-03-24T23:22:39.519935+00:00 19994330.277950268239 27870000.000019315630 262864330.277965873480 1 60393.974080135 2024-03-24T23:22:40.523667+00:00 19994330.277797166258 27870000.000021677464 262864330.277815133333 1 60393.974091686 2024-03-24T23:22:41.521706+00:00 19994330.277961526066 27869999.999973736703 262864330.277931571007 1 60393.974103475 2024-03-24T23:22:42.540213+00:00 19994330.277890786529 27869999.999941941351 262864330.277829051018 1 60393.974114849 2024-03-24T23:22:43.522966+00:00 19994330.277981191874 27869999.999991651624 262864330.277969151735 1 60393.974126420 2024-03-24T23:22:44.522656+00:00 19994330.278084445745 27870000.000028770417 262864330.278109520674 1 60393.974138024 2024-03-24T23:22:45.525321+00:00 19994330.277822159231 27869999.999985069036 262864330.277803540230 1 60393.974149551 2024-03-24T23:22:46.521179+00:00 19994330.277868796140 27870000.000038001686 262864330.277903109789 1 60393.974161132 2024-03-24T23:22:47.521798+00:00 19994330.278200849891 27869999.999961655587 262864330.278158783913 1 60393.974172714 2024-03-24T23:22:48.522451+00:00 19994330.277679674327 27869999.999990213662 262864330.277666211128 1 60393.974184290 2024-03-24T23:22:49.522601+00:00 19994330.278031107038 27869999.999971404672 262864330.277998805046 1 60393.974195860 2024-03-24T23:22:50.522288+00:00 19994330.277890693396 27869999.999965939671 262864330.277852922678 1 60393.974207440 2024-03-24T23:22:51.522834+00:00 19994330.278129190207 27869999.999990332872 262864330.278115838766 1 60393.974219057 2024-03-24T23:22:52.526493+00:00 19994330.277858544141 27869999.999991383404 262864330.277846246958 1 60393.974230618 2024-03-24T23:22:53.525418+00:00 19994330.278066512197 27869999.999952241778 262864330.278015077114 1 60393.974242132 2024-03-24T23:22:54.520180+00:00 19994330.277697890997 27869999.999984856695 262864330.277679055929 1 60393.974253741 2024-03-24T23:22:55.523253+00:00 19994330.277872901410 27870000.000021457672 262864330.277890652418 1 60393.974265303 2024-03-24T23:22:56.522174+00:00 19994330.278042431921 27869999.999982643872 262864330.278021395206 1 60393.974276862 2024-03-24T23:22:57.520897+00:00 19994330.277968853712 27870000.000045441091 262864330.278010606766 1 60393.974288481 2024-03-24T23:22:58.524764+00:00 19994330.278070382774 27870000.000012516975 262864330.278079211712 1 60393.974300016 2024-03-24T23:22:59.521341+00:00 19994330.278072442859 27870000.000021293759 262864330.278090029955 1 60393.974311649 2024-03-24T23:23:00.526496+00:00 19994330.277728512883 27870000.000002030283 262864330.277726829052 1 60393.974323173 2024-03-24T23:23:01.522108+00:00 19994330.278048519045 27869999.999986540526 262864330.278031349182 1 60393.974334757 2024-03-24T23:23:02.522999+00:00 19994330.278023228049 27870000.000004597008 262864330.278024137020 1 60393.974346330 2024-03-24T23:23:03.522899+00:00 19994330.277803242207 27869999.999954607338 262864330.277754157782 1 60393.974357869 2024-03-24T23:23:04.519935+00:00 19994330.277836792171 27870000.000003945082 262864330.277837038040 1 60393.974369515 2024-03-24T23:23:05.526065+00:00 19994330.277748890221 27870000.000021923333 262864330.277767121792 1 60393.974381054 2024-03-24T23:23:06.523090+00:00 19994330.277821592987 27870000.000003915280 262864330.277821809053 1 60393.974392626 2024-03-24T23:23:07.522864+00:00 19994330.277952820063 27870000.000023305416 262864330.277972429991 1 60393.974404250 2024-03-24T23:23:08.527170+00:00 19994330.277943741530 27870000.000059265643 262864330.277999311686 1 60393.974415754 2024-03-24T23:23:09.521135+00:00 19994330.277892246842 27869999.999993406236 262864330.277881979942 1 60393.974427323 2024-03-24T23:23:10.520737+00:00 19994330.277805451304 27870000.000000301749 262864330.277802050114 1 60393.974438895 2024-03-24T23:23:11.520575+00:00 19994330.277940113097 27870000.000002484769 262864330.277938902378 1 60393.974450508 2024-03-24T23:23:12.523878+00:00 19994330.277882833034 27870000.000013209879 262864330.277892351151 1 60393.974462042 2024-03-24T23:23:13.520390+00:00 19994330.278112910688 27870000.000011604279 262864330.278120815754 1 60393.974473607 2024-03-24T23:23:14.519660+00:00 19994330.277863919735 27869999.999969501048 262864330.277829736471 1 60393.974485191 2024-03-24T23:23:15.520487+00:00 19994330.277791742235 27869999.999971255660 262864330.277759313583 1 60393.974496803 2024-03-24T23:23:16.523787+00:00 19994330.278120953590 27870000.000017080456 262864330.278134346008 1 60393.974508413 2024-03-24T23:23:17.526894+00:00 19994330.278070766479 27870000.000003874302 262864330.278070956469 1 60393.974519946 2024-03-24T23:23:18.523339+00:00 19994330.277871727943 27870000.000005491078 262864330.277873516083 1 60393.974531484 2024-03-24T23:23:19.520241+00:00 19994330.278065133840 27869999.999999146909 262864330.278060585260 1 60393.974543059 2024-03-24T23:23:20.520295+00:00 19994330.277833361179 27870000.000005476177 262864330.277835160494 1 60393.974554650 2024-03-24T23:23:21.521771+00:00 19994330.277852453291 27870000.000039629638 262864330.277888387442 1 60393.974566249 2024-03-24T23:23:22.523936+00:00 19994330.277843121439 27869999.999985039234 262864330.277824461460 1 60393.974577782 2024-03-24T23:23:23.520398+00:00 19994330.278066236526 27869999.999958537519 262864330.278021097183 1 60393.974589350 2024-03-24T23:23:24.519865+00:00 19994330.277871210128 27869999.999990813434 262864330.277858346701 1 60393.974600935 2024-03-24T23:23:25.520769+00:00 19994330.278118535876 27869999.999966248870 262864330.278081119061 1 60393.974612546 2024-03-24T23:23:26.523998+00:00 19994330.277875002474 27869999.999959602952 262864330.277830898762 1 60393.974624082 2024-03-24T23:23:27.520673+00:00 19994330.277768723667 27870000.000005178154 262864330.277770221233 1 60393.974635671 2024-03-24T23:23:28.521948+00:00 19994330.277953356504 27870000.000001851469 262864330.277951508760 1 60393.974647246 2024-03-24T23:23:29.522052+00:00 19994330.278178744018 27870000.000006526709 262864330.278181582689 1 60393.974658848 2024-03-24T23:23:30.524438+00:00 19994330.277880717069 27870000.000035025179 262864330.277912050486 1 60393.974670405 2024-03-24T23:23:31.522934+00:00 19994330.277887240052 27870000.000030696392 262864330.277914226055 1 60393.974681932 2024-03-24T23:23:32.518966+00:00 19994330.277949895710 27870000.000016756356 262864330.277962952852 1 60393.974693539 2024-03-24T23:23:33.521757+00:00 19994330.277933154255 27870000.000034097582 262864330.277963548899 1 60393.974705093 2024-03-24T23:23:34.520031+00:00 19994330.278081048280 27870000.000005319715 262864330.278082668781 1 60393.974716661 2024-03-24T23:23:35.519479+00:00 19994330.277938932180 27869999.999999191612 262864330.277934432030 1 60393.974728235 2024-03-24T23:23:36.519493+00:00 19994330.277834828943 27869999.999976754189 262864330.277807891369 1 60393.974739848 2024-03-24T23:23:37.522873+00:00 19994330.277836292982 27870000.000007897615 262864330.277840495110 1 60393.974751428 2024-03-24T23:23:38.523368+00:00 19994330.278166428208 27869999.999985586852 262864330.278148293495 1 60393.974762999 2024-03-24T23:23:39.523071+00:00 19994330.277825701982 27869999.999975223094 262864330.277797251940 1 60393.974774561 2024-03-24T23:23:40.522104+00:00 19994330.277941580862 27869999.999999076128 262864330.277936965227 1 60393.974786138 2024-03-24T23:23:41.522293+00:00 19994330.277777448297 27869999.999998867512 262864330.277772605419 1 60393.974797714 2024-03-24T23:23:42.522466+00:00 19994330.278058663011 27870000.000043548644 262864330.278098523617 1 60393.974809259 2024-03-24T23:23:43.519977+00:00 19994330.277964733541 27869999.999960523099 262864330.277921557426 1 60393.974820833 2024-03-24T23:23:44.519938+00:00 19994330.278088524938 27869999.999969687313 262864330.278054535389 1 60393.974832448 2024-03-24T23:23:45.523478+00:00 19994330.277814567089 27869999.999947056174 262864330.277757942677 1 60393.974844041 2024-03-24T23:23:46.525162+00:00 19994330.277925703675 27869999.999990828335 262864330.277912825346 1 60393.974855584 2024-03-24T23:23:47.522416+00:00 19994330.277872141451 27869999.999950595200 262864330.277819037437 1 60393.974867149 2024-03-24T23:23:48.521657+00:00 19994330.277929034084 27870000.000013422221 262864330.277938753366 1 60393.974878805 2024-03-24T23:23:49.528729+00:00 19994330.277892027050 27869999.999968905002 262864330.277857244015 1 60393.974890355 2024-03-24T23:23:50.526690+00:00 19994330.277900323272 27870000.000051666051 262864330.277948319912 1 60393.974901850 2024-03-24T23:23:51.519877+00:00 19994330.278050608933 27870000.000027060509 262864330.278073966503 1 60393.974913439 2024-03-24T23:23:52.521088+00:00 19994330.277652848512 27870000.000009130687 262864330.277658283710 1 60393.974924999 2024-03-24T23:23:53.519923+00:00 19994330.277972225100 27870000.000054311007 262864330.278022825718 1 60393.974936679 2024-03-24T23:23:54.529079+00:00 19994330.277940750122 27869999.999998129904 262864330.277935177088 1 60393.974948145 2024-03-24T23:23:55.519750+00:00 19994330.278105303645 27870000.000003382564 262864330.278105020523 1 60393.974959732 2024-03-24T23:23:56.520822+00:00 19994330.277680058032 27870000.000001642853 262864330.277678012848 1 60393.974971322 2024-03-24T23:23:57.522244+00:00 19994330.278073094785 27869999.999995362014 262864330.278064757586 1 60393.974982881 2024-03-24T23:23:58.520911+00:00 19994330.278136398643 27870000.000022467226 262864330.278155177832 1 60393.974994466 2024-03-24T23:23:59.521828+00:00 19994330.277964722365 27870000.000004187226 262864330.277965188026 1 60393.975006012 2024-03-24T23:24:00.519454+00:00 19994330.277804169804 27870000.000042892992 262864330.277843356133 1 60393.975017762 2024-03-24T23:24:01.534603+00:00 19994330.277983210981 27869999.999988686293 262864330.277968198061 1 60393.975029218 2024-03-24T23:24:02.524444+00:00 19994330.277881909162 27870000.000051777810 262864330.277929991484 1 60393.975040842 2024-03-24T23:24:03.528749+00:00 19994330.278116863221 27870000.000020701438 262864330.278133869171 1 60393.975052449 2024-03-24T23:24:04.531581+00:00 19994330.277809251100 27870000.000020921230 262864330.277826488018 1 60393.975064097 2024-03-24T23:24:05.537962+00:00 19994330.277902692556 27870000.000036187470 262864330.277935177088 1 60393.975075799 2024-03-24T23:24:06.548989+00:00 19994330.278067253530 27869999.999983288348 262864330.278046846390 1 60393.975087227 2024-03-24T23:24:07.536415+00:00 19994330.278015039861 27869999.999968215823 262864330.277979582548 1 60393.975098705 2024-03-24T23:24:08.528153+00:00 19994330.278037913144 27870000.000007383525 262864330.278041601181 1 60393.975110364 2024-03-24T23:24:09.535446+00:00 19994330.277786802500 27869999.999942593277 262864330.277725696564 1 60393.975121933 2024-03-24T23:24:10.534983+00:00 19994330.277979794890 27869999.999958239496 262864330.277934342623 1 60393.975133483 2024-03-24T23:24:11.532961+00:00 19994330.278204295784 27869999.999992564321 262864330.278193145990 1 60393.975144978 2024-03-24T23:24:12.526052+00:00 19994330.277915354818 27870000.000006794930 262864330.277918457985 1 60393.975156588 2024-03-24T23:24:13.529251+00:00 19994330.277838986367 27870000.000036515296 262864330.277871787548 1 60393.975168205 2024-03-24T23:24:14.532887+00:00 19994330.277917798609 27870000.000002209097 262864330.277916312218 1 60393.975179727 2024-03-24T23:24:15.528411+00:00 19994330.277822788805 27870000.000021968037 262864330.277841061354 1 60393.975191598 2024-03-24T23:24:16.554062+00:00 19994330.277897141874 27870000.000069014728 262864330.277962476015 1 60393.975202941 2024-03-24T23:24:17.534156+00:00 19994330.278166614473 27869999.999982479960 262864330.278145402670 1 60393.975214542 2024-03-24T23:24:18.536414+00:00 19994330.277934584767 27869999.999962393194 262864330.277893275023 1 60393.975226373 2024-03-24T23:24:19.558621+00:00 19994330.277959153056 27869999.999992214143 262864330.277947664261 1 60393.975237558 2024-03-24T23:24:20.524978+00:00 19994330.277725931257 27869999.999995533377 262864330.277717769146 1 60393.975249119 2024-03-24T23:24:21.523837+00:00 19994330.277832623571 27869999.999938391149 262864330.277767330408 1 60393.975260698 2024-03-24T23:24:22.524285+00:00 19994330.277948416770 27869999.999978125095 262864330.277922838926 1 60393.975272517 2024-03-24T23:24:23.545496+00:00 19994330.277874018997 27869999.999999314547 262864330.277869641781 1 60393.975283832 2024-03-24T23:24:24.523100+00:00 19994330.277631621808 27870000.000006586313 262864330.277634501457 1 60393.975295410 2024-03-24T23:24:25.523410+00:00 19994330.277976401150 27869999.999991122633 262864330.277963817120 1 60393.975307079 2024-03-24T23:24:26.531577+00:00 19994330.277878172696 27870000.000016447157 262864330.277890920639 1 60393.975318613 2024-03-24T23:24:27.528220+00:00 19994330.277811612934 27869999.999997638166 262864330.277805566788 1 60393.975330125 2024-03-24T23:24:28.522759+00:00 19994330.278149962425 27870000.000015709549 262864330.278161972761 1 60393.975341734 2024-03-24T23:24:29.525842+00:00 19994330.278042711318 27869999.999988541007 262864330.278027564287 1 60393.975353333 2024-03-24T23:24:30.527962+00:00 19994330.278149712831 27869999.999961543828 262864330.278107583523 1 60393.975364874 2024-03-24T23:24:31.525114+00:00 19994330.277913678437 27869999.999980460852 262864330.277890443802 1 60393.975376393 2024-03-24T23:24:32.520346+00:00 19994330.277990818024 27869999.999984942377 262864330.277972072363 1 60393.975388018 2024-03-24T23:24:33.524799+00:00 19994330.277832370251 27870000.000064451247 262864330.277893126011 1 60393.975399578 2024-03-24T23:24:34.523573+00:00 19994330.278056029230 27870000.000023975968 262864330.278076291084 1 60393.975411190 2024-03-24T23:24:35.526796+00:00 19994330.277771960944 27870000.000015590340 262864330.277783840895 1 60393.975422735 2024-03-24T23:24:36.524353+00:00 19994330.277867507190 27870000.000040847808 262864330.277904659510 1 60393.975434278 2024-03-24T23:24:37.521633+00:00 19994330.277977388352 27869999.999974116683 262864330.277947813272 1 60393.975445902 2024-03-24T23:24:38.525965+00:00 19994330.277986839414 27870000.000010006130 262864330.277993142605 1 60393.975457496 2024-03-24T23:24:39.527704+00:00 19994330.278033494949 27870000.000020798296 262864330.278050601482 1 60393.975469055 2024-03-24T23:24:40.526349+00:00 19994330.277974460274 27869999.999928787351 262864330.277899533510 1 60393.975480852 2024-03-24T23:24:41.545583+00:00 19994330.278129469603 27870000.000029027462 262864330.278154790401 1 60393.975492203 2024-03-24T23:24:42.526361+00:00 19994330.277871001512 27870000.000006418675 262864330.277873724699 1 60393.975503806 2024-03-24T23:24:43.528871+00:00 19994330.277849871665 27869999.999987903982 262864330.277834087610 1 60393.975515385 2024-03-24T23:24:44.529295+00:00 19994330.277877379209 27870000.000026371330 262864330.277900069952 1 60393.975526963 2024-03-24T23:24:45.529646+00:00 19994330.278098087758 27870000.000022135675 262864330.278116524220 1 60393.975538515 2024-03-24T23:24:46.527655+00:00 19994330.277945112437 27870000.000012483448 262864330.277953892946 1 60393.975550046 2024-03-24T23:24:47.523958+00:00 19994330.277778111398 27870000.000001266599 262864330.277775675058 1 60393.975561609 2024-03-24T23:24:48.522977+00:00 19994330.277975719422 27869999.999959204346 262864330.277931213379 1 60393.975573289 2024-03-24T23:24:49.532201+00:00 19994330.278029192239 27870000.000028669834 262864330.278054177761 1 60393.975584760 2024-03-24T23:24:50.523312+00:00 19994330.277980796993 27870000.000008292496 262864330.277985394001 1 60393.975596459 2024-03-24T23:24:51.534003+00:00 19994330.277859266847 27870000.000000596046 262864330.277856171131 1 60393.975607903 2024-03-24T23:24:52.522803+00:00 19994330.277808584273 27869999.999917656183 262864330.277722537518 1 60393.975619467 2024-03-24T23:24:53.521917+00:00 19994330.277775075287 27870000.000017173588 262864330.277788549662 1 60393.975631103 2024-03-24T23:24:54.527313+00:00 19994330.278045713902 27869999.999979518354 262864330.278021544218 1 60393.975642585 2024-03-24T23:24:55.519352+00:00 19994330.278153836727 27870000.000012412667 262864330.278162539005 1 60393.975654165 2024-03-24T23:24:56.519894+00:00 19994330.278162796050 27870000.000019483268 262864330.278178602457 1 60393.975665773 2024-03-24T23:24:57.522775+00:00 19994330.277647163719 27869999.999999374151 262864330.277642846107 1 60393.975677322 2024-03-24T23:24:58.520583+00:00 19994330.277894377708 27869999.999974086881 262864330.277864754200 1 60393.975688892 2024-03-24T23:24:59.520289+00:00 19994330.278121564537 27869999.999998111278 262864330.278115987778 1 60393.975700469 2024-03-24T23:25:00.520503+00:00 19994330.277907516807 27870000.000052116811 262864330.277955949306 1 60393.975712102 2024-03-24T23:25:01.525637+00:00 19994330.277744498104 27869999.999978557229 262864330.277719348669 1 60393.975723666 2024-03-24T23:25:02.524730+00:00 19994330.278010018170 27870000.000014033169 262864330.278020352125 1 60393.975735357 2024-03-24T23:25:03.534882+00:00 19994330.277894873172 27870000.000017426908 262864330.277908623219 1 60393.975746984 2024-03-24T23:25:04.539432+00:00 19994330.277861203998 27869999.999986473471 262864330.277843981981 1 60393.975758499 2024-03-24T23:25:05.534279+00:00 19994330.277775652707 27870000.000005852431 262864330.277777791023 1 60393.975769951 2024-03-24T23:25:06.523779+00:00 19994330.278072603047 27870000.000050339848 262864330.278119236231 1 60393.975781506 2024-03-24T23:25:07.522121+00:00 19994330.277960769832 27869999.999956745654 262864330.277913838625 1 60393.975793294 2024-03-24T23:25:08.540563+00:00 19994330.278086945415 27870000.000015463680 262864330.278098702431 1 60393.975804674 2024-03-24T23:25:09.523825+00:00 19994330.277895338833 27870000.000003267080 262864330.277894914150 1 60393.975816268 2024-03-24T23:25:10.525494+00:00 19994330.278064034879 27870000.000004950911 262864330.278065294027 1 60393.975827887 2024-03-24T23:25:11.529404+00:00 19994330.277903318405 27869999.999999236315 262864330.277898848057 1 60393.975839381 2024-03-24T23:25:12.522544+00:00 19994330.277944721282 27870000.000011902303 262864330.277952909470 1 60393.975851027 2024-03-24T23:25:13.528764+00:00 19994330.278035108000 27869999.999959181994 262864330.277990579605 1 60393.975862655 2024-03-24T23:25:14.533362+00:00 19994330.277736634016 27869999.999985937029 262864330.277718871832 1 60393.975874095 2024-03-24T23:25:15.521822+00:00 19994330.278304822743 27869999.999978225678 262864330.278279334307 1 60393.975885661 2024-03-24T23:25:16.521118+00:00 19994330.277916688472 27870000.000016413629 262864330.277929425240 1 60393.975897254 2024-03-24T23:25:17.522737+00:00 19994330.278210319579 27870000.000030796975 262864330.278237402439 1 60393.975908819 2024-03-24T23:25:18.521941+00:00 19994330.277736641467 27869999.999945878983 262864330.277678817511 1 60393.975920386 2024-03-24T23:25:19.521327+00:00 19994330.278059381992 27870000.000029720366 262864330.278085410595 1 60393.975932019 2024-03-24T23:25:20.526428+00:00 19994330.277959398925 27869999.999999009073 262864330.277954727411 1 60393.975943579 2024-03-24T23:25:21.525278+00:00 19994330.277962021530 27870000.000027071685 262864330.277985394001 1 60393.975955118 2024-03-24T23:25:22.522190+00:00 19994330.277913756669 27870000.000019900501 262864330.277929961681 1 60393.975966658 2024-03-24T23:25:23.519290+00:00 19994330.277825064957 27869999.999974381179 262864330.277795732021 1 60393.975978240 2024-03-24T23:25:24.519951+00:00 19994330.277942992747 27870000.000022687018 262864330.277961969376 1 60393.975989868 2024-03-24T23:25:25.524636+00:00 19994330.277986362576 27869999.999954510480 262864330.277937173843 1 60393.976001392 2024-03-24T23:25:26.520247+00:00 19994330.277879521251 27869999.999995443970 262864330.277871251106 1 60393.976013002 2024-03-24T23:25:27.523386+00:00 19994330.277957852930 27869999.999990455806 262864330.277944624424 1 60393.976024539 2024-03-24T23:25:28.520152+00:00 19994330.278301060200 27870000.000018838793 262864330.278316199780 1 60393.976036117 2024-03-24T23:25:29.520523+00:00 19994330.277773112059 27870000.000028245151 262864330.277797669172 1 60393.976047707 2024-03-24T23:25:30.521864+00:00 19994330.277903821319 27869999.999937430024 262864330.277837544680 1 60393.976059303 2024-03-24T23:25:31.523734+00:00 19994330.277819599956 27869999.999933600426 262864330.277749508619 1 60393.976070829 2024-03-24T23:25:32.519654+00:00 19994330.277938608080 27870000.000060025603 262864330.277994930744 1 60393.976082445 2024-03-24T23:25:33.523277+00:00 19994330.277808040380 27869999.999990075827 262864330.277794420719 1 60393.976094001 2024-03-24T23:25:34.521691+00:00 19994330.277847215533 27870000.000024475157 262864330.277867972851 1 60393.976105579 2024-03-24T23:25:35.521999+00:00 19994330.277921628207 27870000.000014949590 262864330.277932882309 1 60393.976117130 2024-03-24T23:25:36.520085+00:00 19994330.278096400201 27870000.000024773180 262864330.278117477894 1 60393.976128786 2024-03-24T23:25:37.527126+00:00 19994330.277674619108 27870000.000015560538 262864330.277686476707 1 60393.976140321 2024-03-24T23:25:38.523700+00:00 19994330.277736905962 27870000.000020019710 262864330.277753233910 1 60393.976151867 2024-03-24T23:25:39.521323+00:00 19994330.277891192585 27869999.999995864928 262864330.277883350849 1 60393.976163448 2024-03-24T23:25:40.521873+00:00 19994330.278192684054 27870000.000034719706 262864330.278223693371 1 60393.976175052 2024-03-24T23:25:41.524465+00:00 19994330.277482967824 27870000.000030398369 262864330.277509659529 1 60393.976186585 2024-03-24T23:25:42.520948+00:00 19994330.277905113995 27870000.000026643276 262864330.277928054333 1 60393.976198221 2024-03-24T23:25:43.526257+00:00 19994330.278000973165 27870000.000017534941 262864330.278014808893 1 60393.976209738 2024-03-24T23:25:44.521366+00:00 19994330.277917336673 27870000.000013101846 262864330.277926743031 1 60393.976221341 2024-03-24T23:25:45.523815+00:00 19994330.277897618711 27870000.000013142824 262864330.277907073498 1 60393.976232904 2024-03-24T23:25:46.522947+00:00 19994330.277922503650 27869999.999968871474 262864330.277887701988 1 60393.976244488 2024-03-24T23:25:47.523732+00:00 19994330.277809772640 27869999.999997369945 262864330.277803450823 1 60393.976256052 2024-03-24T23:25:48.522932+00:00 19994330.278118163347 27869999.999986074865 262864330.278100550175 1 60393.976267628 2024-03-24T23:25:49.523091+00:00 19994330.277713757008 27870000.000001635402 262864330.277711689472 1 60393.976279212 2024-03-24T23:25:50.523919+00:00 19994330.278230573982 27870000.000010278076 262864330.278237164021 1 60393.976290768 2024-03-24T23:25:51.522401+00:00 19994330.277914334089 27869999.999992713332 262864330.277903378010 1 60393.976302310 2024-03-24T23:25:52.519571+00:00 19994330.277891434729 27870000.000035330653 262864330.277923077345 1 60393.976313905 2024-03-24T23:25:53.521402+00:00 19994330.277903478593 27870000.000032745302 262864330.277932524681 1 60393.976325494 2024-03-24T23:25:54.522653+00:00 19994330.277792077512 27869999.999994467944 262864330.277782827616 1 60393.976337044 2024-03-24T23:25:55.520586+00:00 19994330.277680039406 27869999.999973945320 262864330.277650296688 1 60393.976348611 2024-03-24T23:25:56.519947+00:00 19994330.278034117073 27870000.000021636486 262864330.278052061796 1 60393.976360201 2024-03-24T23:25:57.521347+00:00 19994330.278013315052 27869999.999955676496 262864330.277965307236 1 60393.976371765 2024-03-24T23:25:58.520473+00:00 19994330.277742218226 27870000.000004757196 262864330.277743279934 1 60393.976383355 2024-03-24T23:25:59.521809+00:00 19994330.278020270169 27870000.000027947128 262864330.278044521809 1 60393.976394917 2024-03-24T23:26:00.520867+00:00 19994330.277748264372 27869999.999940942973 262864330.277685493231 1 60393.976406640 2024-03-24T23:26:01.533711+00:00 19994330.277916342020 27869999.999962281436 262864330.277874916792 1 60393.976418089 2024-03-24T23:26:02.522859+00:00 19994330.277884893119 27870000.000016145408 262864330.277897357941 1 60393.976429681 2024-03-24T23:26:03.524440+00:00 19994330.277999822050 27869999.999998934567 262864330.277995049953 1 60393.976441229 2024-03-24T23:26:04.522189+00:00 19994330.278045739979 27870000.000036161393 262864330.278078198433 1 60393.976452946 2024-03-24T23:26:05.534525+00:00 19994330.277830440551 27869999.999933630228 262864330.277760386467 1 60393.976464488 2024-03-24T23:26:06.531720+00:00 19994330.277982711792 27870000.000026952475 262864330.278005957603 1 60393.976476097 2024-03-24T23:26:07.534759+00:00 19994330.277785249054 27869999.999953456223 262864330.277734994888 1 60393.976487695 2024-03-24T23:26:08.536837+00:00 19994330.277947377414 27870000.000003986061 262864330.277947664261 1 60393.976499252 2024-03-24T23:26:09.535425+00:00 19994330.278023127466 27869999.999961402267 262864330.277980834246 1 60393.976510733 2024-03-24T23:26:10.527318+00:00 19994330.277969364077 27870000.000000402331 262864330.277966082096 1 60393.976522278 2024-03-24T23:26:11.524821+00:00 19994330.277869593352 27870000.000008992851 262864330.277874886990 1 60393.976533988 2024-03-24T23:26:12.536517+00:00 19994330.278046406806 27869999.999998833984 262864330.278041541576 1 60393.976545477 2024-03-24T23:26:13.529221+00:00 19994330.277791872621 27870000.000023897737 262864330.277812063694 1 60393.976557104 2024-03-24T23:26:14.533815+00:00 19994330.277815725654 27869999.999999340624 262864330.277811378241 1 60393.976568699 2024-03-24T23:26:15.535617+00:00 19994330.278066080064 27870000.000071991235 262864330.278134375811 1 60393.976580221 2024-03-24T23:26:16.531089+00:00 19994330.277831658721 27870000.000021275133 262864330.277849256992 1 60393.976591695 2024-03-24T23:26:17.522418+00:00 19994330.278147540987 27869999.999998703599 262864330.278142541647 1 60393.976603504 2024-03-24T23:26:18.542719+00:00 19994330.277974028140 27870000.000008441508 262864330.277978777885 1 60393.976614833 2024-03-24T23:26:19.521577+00:00 19994330.277743637562 27869999.999923564494 262864330.277663499117 1 60393.976626394 2024-03-24T23:26:20.520493+00:00 19994330.277955994010 27869999.999979089946 262864330.277931392193 1 60393.976638015 2024-03-24T23:26:21.524475+00:00 19994330.277955055237 27870000.000005334616 262864330.277956694365 1 60393.976649619 2024-03-24T23:26:22.527055+00:00 19994330.278016723692 27869999.999964013696 262864330.277977019548 1 60393.976661141 2024-03-24T23:26:23.522596+00:00 19994330.277939479798 27869999.999979186803 262864330.277914971113 1 60393.976672737 2024-03-24T23:26:24.524485+00:00 19994330.277824234217 27870000.000006910414 262864330.277827441692 1 60393.976684422 2024-03-24T23:26:25.534104+00:00 19994330.277986150235 27870000.000047206879 262864330.278029650450 1 60393.976695927 2024-03-24T23:26:26.528076+00:00 19994330.277845647186 27870000.000027909875 262864330.277869850397 1 60393.976707504 2024-03-24T23:26:27.528369+00:00 19994330.278012644500 27869999.999957971275 262864330.277966916561 1 60393.976719023 2024-03-24T23:26:28.523614+00:00 19994330.277773398906 27869999.999953642488 262864330.277723342180 1 60393.976730640 2024-03-24T23:26:29.527308+00:00 19994330.278202228248 27870000.000012002885 262864330.278210550547 1 60393.976742222 2024-03-24T23:26:30.527927+00:00 19994330.278106458485 27870000.000025883317 262864330.278128623962 1 60393.976753775 2024-03-24T23:26:31.526114+00:00 19994330.277741480619 27869999.999998148531 262864330.277735948563 1 60393.976765347 2024-03-24T23:26:32.525945+00:00 19994330.277845732868 27870000.000024072826 262864330.277866125107 1 60393.976776933 2024-03-24T23:26:33.527032+00:00 19994330.278016604483 27870000.000025637448 262864330.278038531542 1 60393.976788501 2024-03-24T23:26:34.526519+00:00 19994330.277843367308 27870000.000006210059 262864330.277845859528 1 60393.976800047 2024-03-24T23:26:35.524101+00:00 19994330.277782861143 27870000.000020503998 262864330.277799665928 1 60393.976811687 2024-03-24T23:26:36.529722+00:00 19994330.277655981481 27869999.999950855970 262864330.277603149414 1 60393.976823336 2024-03-24T23:26:37.536193+00:00 19994330.277869686484 27869999.999978672713 262864330.277844667435 1 60393.976834791 2024-03-24T23:26:38.525906+00:00 19994330.278056934476 27869999.999979306012 262864330.278032541275 1 60393.976846344 2024-03-24T23:26:39.524107+00:00 19994330.277947183698 27869999.999951142818 262864330.277894645929 1 60393.976858135 2024-03-24T23:26:40.542848+00:00 19994330.277977053076 27869999.999994538724 262864330.277967900038 1 60393.976869461 2024-03-24T23:26:41.521466+00:00 19994330.277771908790 27869999.999958205968 262864330.277726441622 1 60393.976881080 2024-03-24T23:26:42.525335+00:00 19994330.278108935803 27870000.000017162412 262864330.278122395277 1 60393.976892627 2024-03-24T23:26:43.522956+00:00 19994330.277659513056 27870000.000013489276 262864330.277669310570 1 60393.976904241 2024-03-24T23:26:44.526462+00:00 19994330.278043784201 27870000.000038117170 262864330.278078198433 1 60393.976915848 2024-03-24T23:26:45.529278+00:00 19994330.277911420912 27870000.000030472875 262864330.277938187122 1 60393.976927374 2024-03-24T23:26:46.525151+00:00 19994330.278226081282 27869999.999985683709 262864330.278208076954 1 60393.976938940 2024-03-24T23:26:47.524363+00:00 19994330.277684669942 27870000.000012487173 262864330.277693450451 1 60393.976950550 2024-03-24T23:26:48.527541+00:00 19994330.278188627213 27870000.000004783273 262864330.278189688921 1 60393.976962128 2024-03-24T23:26:49.527818+00:00 19994330.277760315686 27869999.999983016402 262864330.277739644051 1 60393.976973683 2024-03-24T23:26:50.526232+00:00 19994330.277731455863 27869999.999951463193 262864330.277679204941 1 60393.976985170 2024-03-24T23:26:51.518635+00:00 19994330.278280869126 27869999.999957866967 262864330.278235018253 1 60393.976996794 2024-03-24T23:26:52.523002+00:00 19994330.277538966388 27869999.999980796129 262864330.277516067028 1 60393.977008335 2024-03-24T23:26:53.520123+00:00 19994330.277959961444 27869999.999943122268 262864330.277899414301 1 60393.977019950 2024-03-24T23:26:54.523639+00:00 19994330.278081730008 27869999.999972041696 262864330.278050065041 1 60393.977031508 2024-03-24T23:26:55.522324+00:00 19994330.277894414961 27870000.000009052455 262864330.277899771929 1 60393.977043060 2024-03-24T23:26:56.520381+00:00 19994330.277758587152 27870000.000007495284 262864330.277762413025 1 60393.977054657 2024-03-24T23:26:57.522368+00:00 19994330.278140585870 27870000.000047162175 262864330.278184026480 1 60393.977066224 2024-03-24T23:26:58.521701+00:00 19994330.278098233044 27870000.000032316893 262864330.278126835823 1 60393.977077792 2024-03-24T23:26:59.521253+00:00 19994330.277927704155 27869999.999993182719 262864330.277917176485 1 60393.977089378 2024-03-24T23:27:00.522274+00:00 19994330.277861740440 27870000.000001654029 262864330.277859717607 1 60393.977100939 2024-03-24T23:27:01.521077+00:00 19994330.277972955257 27869999.999971479177 262864330.277940750122 1 60393.977112597 2024-03-24T23:27:02.528422+00:00 19994330.277925089002 27869999.999980669469 262864330.277902066708 1 60393.977124207 2024-03-24T23:27:03.531475+00:00 19994330.278074972332 27870000.000024210662 262864330.278095483780 1 60393.977135682 2024-03-24T23:27:04.522966+00:00 19994330.277831099927 27870000.000006977469 262864330.277834385633 1 60393.977147267 2024-03-24T23:27:05.523847+00:00 19994330.277953073382 27870000.000024132431 262864330.277973532677 1 60393.977158891 2024-03-24T23:27:06.528205+00:00 19994330.277709923685 27870000.000018935651 262864330.277725160122 1 60393.977170446 2024-03-24T23:27:07.526527+00:00 19994330.277979061007 27870000.000008147210 262864330.277983486652 1 60393.977182011 2024-03-24T23:27:08.525741+00:00 19994330.277815058827 27869999.999990288168 262864330.277801632881 1 60393.977193575 2024-03-24T23:27:09.524902+00:00 19994330.277964320034 27870000.000019449741 262864330.277980089188 1 60393.977205207 2024-03-24T23:27:10.529906+00:00 19994330.277876783162 27870000.000023443252 262864330.277896553278 1 60393.977216813 2024-03-24T23:27:11.532647+00:00 19994330.277894858271 27870000.000036515296 262864330.277927666903 1 60393.977228349 2024-03-24T23:27:12.529349+00:00 19994330.277915764600 27869999.999993201345 262864330.277905285358 1 60393.977239917 2024-03-24T23:27:13.528859+00:00 19994330.278141506016 27869999.999963961542 262864330.278101772070 1 60393.977251443 2024-03-24T23:27:14.524673+00:00 19994330.277933903039 27870000.000035416335 262864330.277965605259 1 60393.977262995 2024-03-24T23:27:15.522753+00:00 19994330.277857933193 27869999.999982148409 262864330.277836382389 1 60393.977274614 2024-03-24T23:27:16.526658+00:00 19994330.277876786888 27870000.000009059906 262864330.277882158756 1 60393.977286130 2024-03-24T23:27:17.521637+00:00 19994330.277987785637 27870000.000022102147 262864330.278006196022 1 60393.977297692 2024-03-24T23:27:18.520599+00:00 19994330.277864705771 27869999.999992884696 262864330.277853876352 1 60393.977309299 2024-03-24T23:27:19.523432+00:00 19994330.278028376400 27870000.000046655536 262864330.278071343899 1 60393.977320854 2024-03-24T23:27:20.521790+00:00 19994330.277817644179 27870000.000022150576 262864330.277836084366 1 60393.977332413 2024-03-24T23:27:21.520453+00:00 19994330.277689915150 27869999.999981570989 262864330.277667790651 1 60393.977343997 2024-03-24T23:27:22.521355+00:00 19994330.277864087373 27870000.000042315573 262864330.277902722359 1 60393.977355607 2024-03-24T23:27:23.524465+00:00 19994330.277990184724 27869999.999962884933 262864330.277949392796 1 60393.977367152 2024-03-24T23:27:24.521894+00:00 19994330.278061315417 27869999.999978292733 262864330.278035938740 1 60393.977378718 2024-03-24T23:27:25.521248+00:00 19994330.277848988771 27870000.000005315989 262864330.277850598097 1 60393.977390297 2024-03-24T23:27:26.521672+00:00 19994330.278171155602 27869999.999953173101 262864330.278120636940 1 60393.977401851 2024-03-24T23:27:27.519898+00:00 19994330.277893338352 27870000.000001661479 262864330.277891308069 1 60393.977413440 2024-03-24T23:27:28.521248+00:00 19994330.278005920351 27869999.999990910292 262864330.277993142605 1 60393.977425048 2024-03-24T23:27:29.524174+00:00 19994330.278130993247 27869999.999937482178 262864330.278064787388 1 60393.977436587 2024-03-24T23:27:30.521103+00:00 19994330.277768481523 27869999.999981541187 262864330.277746349573 1 60393.977448149 2024-03-24T23:27:31.520032+00:00 19994330.277946718037 27869999.999975387007 262864330.277918398380 1 60393.977459758 2024-03-24T23:27:32.523079+00:00 19994330.278017994016 27869999.999986860901 262864330.278001159430 1 60393.977471311 2024-03-24T23:27:33.521271+00:00 19994330.277939926833 27869999.999981876463 262864330.277918100357 1 60393.977482892 2024-03-24T23:27:34.521825+00:00 19994330.277959432453 27869999.999988272786 262864330.277943998575 1 60393.977494477 2024-03-24T23:27:35.522801+00:00 19994330.277961056679 27869999.999990660697 262864330.277948021889 1 60393.977506049 2024-03-24T23:27:36.522625+00:00 19994330.277714028955 27869999.999990992248 262864330.277701318264 1 60393.977517605 2024-03-24T23:27:37.521064+00:00 19994330.277851201594 27869999.999971684068 262864330.277819186449 1 60393.977529245 2024-03-24T23:27:38.526782+00:00 19994330.277918033302 27869999.999977651983 262864330.277891993523 1 60393.977540795 2024-03-24T23:27:39.524689+00:00 19994330.278119187802 27869999.999996479601 262864330.278111964464 1 60393.977552345 2024-03-24T23:27:40.522594+00:00 19994330.277512826025 27870000.000010665506 262864330.277519792318 1 60393.977563913 2024-03-24T23:27:41.522106+00:00 19994330.278237294406 27870000.000002466142 262864330.278236061335 1 60393.977575473 2024-03-24T23:27:42.520898+00:00 19994330.277766309679 27869999.999982841313 262864330.277745455503 1 60393.977587065 2024-03-24T23:27:43.522369+00:00 19994330.277858428657 27869999.999999079853 262864330.277853816748 1 60393.977598612 2024-03-24T23:27:44.520069+00:00 19994330.277930453420 27869999.999986581504 262864330.277913331985 1 60393.977610185 2024-03-24T23:27:45.519983+00:00 19994330.277948305011 27869999.999960388988 262864330.277904987335 1 60393.977621754 2024-03-24T23:27:46.519518+00:00 19994330.277888882905 27869999.999995056540 262864330.277880251408 1 60393.977633374 2024-03-24T23:27:47.523538+00:00 19994330.277992460877 27870000.000022020191 262864330.278010785580 1 60393.977644928 2024-03-24T23:27:48.521790+00:00 19994330.278114870191 27870000.000038083643 262864330.278149247169 1 60393.977656482 2024-03-24T23:27:49.520070+00:00 19994330.277766644955 27870000.000064879656 262864330.277827829123 1 60393.977668061 2024-03-24T23:27:50.520518+00:00 19994330.277827348560 27870000.000015892088 262864330.277839541435 1 60393.977679635 2024-03-24T23:27:51.520478+00:00 19994330.277946926653 27870000.000025130808 262864330.277968347073 1 60393.977691277 2024-03-24T23:27:52.526329+00:00 19994330.277995198965 27870000.000038102269 262864330.278029590845 1 60393.977702823 2024-03-24T23:27:53.523962+00:00 19994330.277874823660 27870000.000032607466 262864330.277903735638 1 60393.977714364 2024-03-24T23:27:54.521088+00:00 19994330.277911040932 27870000.000003408641 262864330.277910739183 1 60393.977725922 2024-03-24T23:27:55.519651+00:00 19994330.277977276593 27870000.000021956861 262864330.277995556593 1 60393.977737498 2024-03-24T23:27:56.519834+00:00 19994330.277902744710 27869999.999970342964 262864330.277869403362 1 60393.977749120 2024-03-24T23:27:57.523965+00:00 19994330.278097975999 27869999.999975040555 262864330.278069317341 1 60393.977760718 2024-03-24T23:27:58.526072+00:00 19994330.278142139316 27870000.000016417354 262864330.278154850006 1 60393.977772251 2024-03-24T23:27:59.522471+00:00 19994330.278133828193 27870000.000011026859 262864330.278141170740 1 60393.977783856 2024-03-24T23:28:00.525160+00:00 19994330.277857579291 27869999.999978020787 262864330.277831882238 1 60393.977795626 2024-03-24T23:28:01.542037+00:00 19994330.278050787747 27870000.000008184463 262864330.278055280447 1 60393.977807134 2024-03-24T23:28:02.536422+00:00 19994330.277730979025 27870000.000036586076 262864330.277763873339 1 60393.977818551 2024-03-24T23:28:03.522867+00:00 19994330.278105460107 27870000.000023622066 262864330.278125405312 1 60393.977830186 2024-03-24T23:28:04.528090+00:00 19994330.277924392372 27870000.000007670373 262864330.277928352356 1 60393.977841776 2024-03-24T23:28:05.529452+00:00 19994330.277912743390 27869999.999998465180 262864330.277907490730 1 60393.977853314 2024-03-24T23:28:06.526348+00:00 19994330.277960263193 27869999.999977458268 262864330.277934044600 1 60393.977864904 2024-03-24T23:28:07.527713+00:00 19994330.277935933322 27869999.999965533614 262864330.277897775173 1 60393.977876565 2024-03-24T23:28:08.535268+00:00 19994330.277995627373 27870000.000001419336 262864330.277993351221 1 60393.977888055 2024-03-24T23:28:09.527969+00:00 19994330.278000116348 27870000.000016752630 262864330.278013169765 1 60393.977899664 2024-03-24T23:28:10.530942+00:00 19994330.277880374342 27869999.999977182597 262864330.277853846550 1 60393.977911200 2024-03-24T23:28:11.527732+00:00 19994330.278026755899 27869999.999996941537 262864330.278019994497 1 60393.977922793 2024-03-24T23:28:12.529278+00:00 19994330.277948323637 27870000.000012595206 262864330.277957230806 1 60393.977934381 2024-03-24T23:28:13.530482+00:00 19994330.278069380671 27870000.000044081360 262864330.278109759092 1 60393.977946226 2024-03-24T23:28:14.553871+00:00 19994330.277882654220 27870000.000027187169 262864330.277906149626 1 60393.977957503 2024-03-24T23:28:15.528308+00:00 19994330.277943316847 27869999.999986678362 262864330.277926295996 1 60393.977969066 2024-03-24T23:28:16.527269+00:00 19994330.277889065444 27870000.000011470169 262864330.277896851301 1 60393.977980616 2024-03-24T23:28:17.525221+00:00 19994330.278084404767 27870000.000001356006 262864330.278082072735 1 60393.977992164 2024-03-24T23:28:18.522925+00:00 19994330.277668930590 27869999.999993462116 262864330.277658700943 1 60393.978003794 2024-03-24T23:28:19.527788+00:00 19994330.278042145073 27869999.999938592315 262864330.277977049351 1 60393.978015373 2024-03-24T23:28:20.528212+00:00 19994330.277941491455 27869999.999954711646 262864330.277892500162 1 60393.978026853 2024-03-24T23:28:21.520081+00:00 19994330.277960572392 27869999.999958712608 262864330.277915596962 1 60393.978038440 2024-03-24T23:28:22.521278+00:00 19994330.277819022536 27869999.999955054373 262864330.277770400047 1 60393.978050093 2024-03-24T23:28:23.528064+00:00 19994330.278085175902 27870000.000016007572 262864330.278097480536 1 60393.978061601 2024-03-24T23:28:24.522336+00:00 19994330.277992073447 27870000.000020157546 262864330.278008520603 1 60393.978073154 2024-03-24T23:28:25.520483+00:00 19994330.278099216521 27870000.000008985400 262864330.278104513884 1 60393.978084849 2024-03-24T23:28:26.530980+00:00 19994330.278119083494 27870000.000042196363 262864330.278157591820 1 60393.978096341 2024-03-24T23:28:27.523878+00:00 19994330.277972556651 27870000.000035971403 262864330.278004825115 1 60393.978107923 2024-03-24T23:28:28.524517+00:00 19994330.278016511351 27869999.999990321696 262864330.278003126383 1 60393.978119506 2024-03-24T23:28:29.525303+00:00 19994330.277792114764 27870000.000001121312 262864330.277789562941 1 60393.978131058 2024-03-24T23:28:30.523426+00:00 19994330.277914430946 27870000.000003591180 262864330.277914315462 1 60393.978142629 2024-03-24T23:28:31.523132+00:00 19994330.277813270688 27870000.000014115125 262864330.277823686600 1 60393.978154180 2024-03-24T23:28:32.521103+00:00 19994330.277844306082 27870000.000007838011 262864330.277848452330 1 60393.978165749 2024-03-24T23:28:33.520719+00:00 19994330.277689658105 27869999.999981768429 262864330.277667731047 1 60393.978177351 2024-03-24T23:28:34.523115+00:00 19994330.278016950935 27870000.000005632639 262864330.278018891811 1 60393.978188898 2024-03-24T23:28:35.520768+00:00 19994330.277725525200 27870000.000054512173 262864330.277776330709 1 60393.978200478 2024-03-24T23:28:36.521330+00:00 19994330.277970738709 27870000.000012472272 262864330.277979493141 1 60393.978212194 2024-03-24T23:28:37.533522+00:00 19994330.278110459447 27870000.000082660466 262864330.278189420700 1 60393.978223644 2024-03-24T23:28:38.522819+00:00 19994330.277916297317 27869999.999929714948 262864330.277842342854 1 60393.978235235 2024-03-24T23:28:39.524336+00:00 19994330.277900040150 27869999.999999225140 262864330.277895569801 1 60393.978246780 2024-03-24T23:28:40.521783+00:00 19994330.277910556644 27869999.999993178993 262864330.277900040150 1 60393.978258423 2024-03-24T23:28:41.527699+00:00 19994330.277866631746 27870000.000012513250 262864330.277875453234 1 60393.978269959 2024-03-24T23:28:42.524436+00:00 19994330.278162311763 27869999.999997198582 262864330.278155803680 1 60393.978281519 2024-03-24T23:28:43.523265+00:00 19994330.277918823063 27870000.000058833510 262864330.277973949909 1 60393.978293077 2024-03-24T23:28:44.521841+00:00 19994330.277834240347 27870000.000012110919 262864330.277842640877 1 60393.978304644 2024-03-24T23:28:45.521224+00:00 19994330.278084874153 27869999.999962836504 262864330.278044015169 1 60393.978316221 2024-03-24T23:28:46.521500+00:00 19994330.277853108943 27870000.000028517097 262864330.277877926826 1 60393.978327780 2024-03-24T23:28:47.520140+00:00 19994330.277987733483 27869999.999978318810 262864330.277962327003 1 60393.978339380 2024-03-24T23:28:48.522437+00:00 19994330.277893941849 27870000.000040378422 262864330.277930617332 1 60393.978350931 2024-03-24T23:28:49.520409+00:00 19994330.277975652367 27870000.000035222620 262864330.278007179499 1 60393.978362533 2024-03-24T23:28:50.522845+00:00 19994330.277756515890 27870000.000007960945 262864330.277760773897 1 60393.978374076 2024-03-24T23:28:51.520176+00:00 19994330.277936335653 27869999.999996013939 262864330.277928650379 1 60393.978385649 2024-03-24T23:28:52.520046+00:00 19994330.277883250266 27870000.000031623989 262864330.277911186218 1 60393.978397205 2024-03-24T23:28:53.518476+00:00 19994330.277983464301 27869999.999974198639 262864330.277953952551 1 60393.978408798 2024-03-24T23:28:54.520163+00:00 19994330.278002157807 27870000.000033523887 262864330.278032004833 1 60393.978420397 2024-03-24T23:28:55.522306+00:00 19994330.277835410088 27869999.999996602535 262864330.277828305960 1 60393.978431951 2024-03-24T23:28:56.520612+00:00 19994330.278016734868 27870000.000025629997 262864330.278038680553 1 60393.978443520 2024-03-24T23:28:57.520131+00:00 19994330.278022523969 27870000.000015009195 262864330.278033852577 1 60393.978455106 2024-03-24T23:28:58.521191+00:00 19994330.277933917940 27869999.999999567866 262864330.277929812670 1 60393.978466689 2024-03-24T23:28:59.521931+00:00 19994330.278124831617 27870000.000025704503 262864330.278146833181 1 60393.978478240 2024-03-24T23:29:00.519944+00:00 19994330.277780797333 27869999.999954935163 262864330.277732044458 1 60393.978489831 2024-03-24T23:29:01.521427+00:00 19994330.277940575033 27870000.000017326325 262864330.277954190969 1 60393.978501461 2024-03-24T23:29:02.526277+00:00 19994330.278020739555 27869999.999999381602 262864330.278016418219 1 60393.978513042 2024-03-24T23:29:03.526821+00:00 19994330.277823064476 27869999.999942772090 262864330.277762144804 1 60393.978524563 2024-03-24T23:29:04.522279+00:00 19994330.277802627534 27870000.000003218651 262864330.277802139521 1 60393.978536120 2024-03-24T23:29:05.520727+00:00 19994330.277892529964 27870000.000059317797 262864330.277948141098 1 60393.978547721 2024-03-24T23:29:06.523127+00:00 19994330.277939468622 27869999.999998383224 262864330.277934163809 1 60393.978559375 2024-03-24T23:29:07.529968+00:00 19994330.277899052948 27869999.999996025115 262864330.277891397476 1 60393.978570841 2024-03-24T23:29:08.520691+00:00 19994330.277796704322 27870000.000011771917 262864330.277804791927 1 60393.978582444 2024-03-24T23:29:09.523148+00:00 19994330.277678124607 27870000.000008482486 262864330.277682930231 1 60393.978594012 2024-03-24T23:29:10.522616+00:00 19994330.278022807091 27869999.999991815537 262864330.278010904789 1 60393.978605584 2024-03-24T23:29:11.522474+00:00 19994330.278202675283 27870000.000013001263 262864330.278211981058 1 60393.978617215 2024-03-24T23:29:12.527337+00:00 19994330.277966316789 27870000.000032529235 262864330.277995169163 1 60393.978628713 2024-03-24T23:29:13.520808+00:00 19994330.277773205191 27869999.999962594360 262864330.277732104063 1 60393.978640303 2024-03-24T23:29:14.522142+00:00 19994330.277760963887 27869999.999983280897 262864330.277740538120 1 60393.978651878 2024-03-24T23:29:15.522294+00:00 19994330.277869448066 27870000.000000424683 262864330.277866184711 1 60393.978663465 2024-03-24T23:29:16.523328+00:00 19994330.277879834175 27869999.999986086041 262864330.277862221003 1 60393.978675001 2024-03-24T23:29:17.520136+00:00 19994330.277964759618 27870000.000037085265 262864330.277998149395 1 60393.978686577 2024-03-24T23:29:18.520205+00:00 19994330.277826543897 27870000.000003561378 262864330.277826428413 1 60393.978698160 2024-03-24T23:29:19.521023+00:00 19994330.277892228216 27870000.000026706606 262864330.277915239334 1 60393.978709737 2024-03-24T23:29:20.521316+00:00 19994330.277869321406 27870000.000012908131 262864330.277878522873 1 60393.978721320 2024-03-24T23:29:21.522049+00:00 19994330.277908895165 27870000.000029053539 262864330.277934253216 1 60393.978732937 2024-03-24T23:29:22.525797+00:00 19994330.277817502618 27869999.999995164573 262864330.277808964252 1 60393.978744460 2024-03-24T23:29:23.521325+00:00 19994330.277942948043 27869999.999956093729 262864330.277895361185 1 60393.978756043 2024-03-24T23:29:24.522114+00:00 19994330.277892176062 27869999.999972987920 262864330.277861475945 1 60393.978767601 2024-03-24T23:29:25.520763+00:00 19994330.278045315295 27870000.000032175332 262864330.278073817492 1 60393.978779202 2024-03-24T23:29:26.523098+00:00 19994330.278132602572 27870000.000028584152 262864330.278157472610 1 60393.978790830 2024-03-24T23:29:27.527737+00:00 19994330.277999844402 27870000.000000063330 262864330.277996212244 1 60393.978802370 2024-03-24T23:29:28.524749+00:00 19994330.277880564332 27870000.000012781471 262864330.277889668941 1 60393.978813959 2024-03-24T23:29:29.526039+00:00 19994330.278082359582 27870000.000015199184 262864330.278093874454 1 60393.978825497 2024-03-24T23:29:30.522905+00:00 19994330.277960989624 27869999.999992586672 262864330.277949869633 1 60393.978837164 2024-03-24T23:29:31.530991+00:00 19994330.277752485126 27869999.999972186983 262864330.277720987797 1 60393.978848642 2024-03-24T23:29:32.522658+00:00 19994330.278219562024 27870000.000014923513 262864330.278230786324 1 60393.978860206 2024-03-24T23:29:33.521842+00:00 19994330.277992393821 27869999.999995350838 262864330.277984052896 1 60393.978871762 2024-03-24T23:29:34.520206+00:00 19994330.278131362051 27869999.999978806823 262864330.278106480837 1 60393.978883330 2024-03-24T23:29:35.519705+00:00 19994330.277955710888 27869999.999950394034 262864330.277902424335 1 60393.978894921 2024-03-24T23:29:36.521217+00:00 19994330.277699511498 27869999.999989997596 262864330.277685791254 1 60393.978906496 2024-03-24T23:29:37.521310+00:00 19994330.278045620769 27869999.999995864928 262864330.278037786484 1 60393.978918085 2024-03-24T23:29:38.522542+00:00 19994330.277926664799 27869999.999994296581 262864330.277917265892 1 60393.978929642 2024-03-24T23:29:39.521088+00:00 19994330.277821302414 27869999.999973099679 262864330.277790695429 1 60393.978941199 2024-03-24T23:29:40.519601+00:00 19994330.278238963336 27869999.999968688935 262864330.278203934431 1 60393.978952781 2024-03-24T23:29:41.520321+00:00 19994330.277796484530 27870000.000020440668 262864330.277813225985 1 60393.978964352 2024-03-24T23:29:42.520041+00:00 19994330.277934972197 27870000.000003207475 262864330.277934491634 1 60393.978975927 2024-03-24T23:29:43.520107+00:00 19994330.277978889644 27869999.999980092049 262864330.277955293655 1 60393.978987551 2024-03-24T23:29:44.524388+00:00 19994330.277840487659 27870000.000041913241 262864330.277878701687 1 60393.978999116 2024-03-24T23:29:45.523566+00:00 19994330.278060972691 27870000.000029321760 262864330.278086602688 1 60393.979010662 2024-03-24T23:29:46.521213+00:00 19994330.277851786464 27870000.000025246292 262864330.277873337269 1 60393.979022252 2024-03-24T23:29:47.522578+00:00 19994330.277794208378 27870000.000020116568 262864330.277810633183 1 60393.979033812 2024-03-24T23:29:48.521389+00:00 19994330.278094459325 27869999.999997697771 262864330.278088480234 1 60393.979045436 2024-03-24T23:29:49.525639+00:00 19994330.277809713036 27870000.000029861927 262864330.277835875750 1 60393.979057165 2024-03-24T23:29:50.539031+00:00 19994330.277944058180 27870000.000028353184 262864330.277968704700 1 60393.979068606 2024-03-24T23:29:51.527540+00:00 19994330.277653336525 27870000.000021670014 262864330.277671307325 1 60393.979080156 2024-03-24T23:29:52.525499+00:00 19994330.278332225978 27870000.000015113503 262864330.278343647718 1 60393.979091810 2024-03-24T23:29:53.532369+00:00 19994330.277968190610 27869999.999977432191 262864330.277941942215 1 60393.979103458 2024-03-24T23:29:54.538748+00:00 19994330.277799848467 27870000.000016640872 262864330.277812778950 1 60393.979114932 2024-03-24T23:29:55.530151+00:00 19994330.278035312891 27869999.999944221228 262864330.277975827456 1 60393.979126477 2024-03-24T23:29:56.527567+00:00 19994330.277771044523 27869999.999959323555 262864330.277726680040 1 60393.979138074 2024-03-24T23:29:57.529608+00:00 19994330.278048522770 27869999.999954264611 262864330.277999073267 1 60393.979149684 2024-03-24T23:29:58.532738+00:00 19994330.278053257614 27870000.000008918345 262864330.278058469296 1 60393.979161289 2024-03-24T23:29:59.535389+00:00 19994330.277937006205 27869999.999999158084 262864330.277932465076 1 60393.979172786 2024-03-24T23:30:00.528691+00:00 19994330.277931809425 27870000.000021878630 262864330.277949988842 1 60393.979184482 2024-03-24T23:30:01.539224+00:00 19994330.278099227697 27870000.000015560538 262864330.278111100197 1 60393.979196178 2024-03-24T23:30:02.549737+00:00 19994330.277832183987 27869999.999976024032 262864330.277804523706 1 60393.979207505 2024-03-24T23:30:03.528496+00:00 19994330.278077494353 27869999.999996781349 262864330.278070569038 1 60393.979219137 2024-03-24T23:30:04.533453+00:00 19994330.278176572174 27870000.000015147030 262864330.278188019991 1 60393.979230695 2024-03-24T23:30:05.532107+00:00 19994330.277707118541 27869999.999932341278 262864330.277635782957 1 60393.979242266 2024-03-24T23:30:06.531758+00:00 19994330.277910456061 27869999.999993149191 262864330.277899920940 1 60393.979253851 2024-03-24T23:30:07.532762+00:00 19994330.277726169676 27869999.999967373908 262864330.277689844370 1 60393.979265425 2024-03-24T23:30:08.532700+00:00 19994330.277922462672 27869999.999964080751 262864330.277882844210 1 60393.979277038 2024-03-24T23:30:09.536051+00:00 19994330.278037011623 27870000.000003799796 262864330.278037130833 1 60393.979288559 2024-03-24T23:30:10.531494+00:00 19994330.277783513069 27869999.999990809709 262864330.277770638466 1 60393.979300054 2024-03-24T23:30:11.524633+00:00 19994330.277842681855 27870000.000004962087 262864330.277843922377 1 60393.979311634 2024-03-24T23:30:12.525173+00:00 19994330.277866214514 27870000.000017888844 262864330.277880400419 1 60393.979323287 2024-03-24T23:30:13.531957+00:00 19994330.278028890491 27870000.000014416873 262864330.278039634228 1 60393.979334859 2024-03-24T23:30:14.531795+00:00 19994330.277963183820 27870000.000010587275 262864330.277970075607 1 60393.979346587 2024-03-24T23:30:15.545111+00:00 19994330.278111655265 27869999.999995797873 262864330.278103768826 1 60393.979358036 2024-03-24T23:30:16.534309+00:00 19994330.277719538659 27870000.000013612211 262864330.277729451656 1 60393.979369457 2024-03-24T23:30:17.521072+00:00 19994330.277887519449 27869999.999995119870 262864330.277878940105 1 60393.979381106 2024-03-24T23:30:18.527584+00:00 19994330.277895860374 27870000.000025436282 262864330.277917623520 1 60393.979392660 2024-03-24T23:30:19.525790+00:00 19994330.277823962271 27869999.999950222671 262864330.277770489454 1 60393.979404239 2024-03-24T23:30:20.526257+00:00 19994330.277700137347 27869999.999963495880 262864330.277659922838 1 60393.979415757 2024-03-24T23:30:21.521374+00:00 19994330.278096199036 27870000.000023525208 262864330.278116017580 1 60393.979427358 2024-03-24T23:30:22.523758+00:00 19994330.278054270893 27869999.999992422760 262864330.278043001890 1 60393.979439079 2024-03-24T23:30:23.536424+00:00 19994330.277893878520 27870000.000026263297 262864330.277916431427 1 60393.979450509 2024-03-24T23:30:24.523988+00:00 19994330.277828320861 27870000.000030942261 262864330.277855575085 1 60393.979462088 2024-03-24T23:30:25.524403+00:00 19994330.277983345091 27870000.000060405582 262864330.278040051460 1 60393.979473681 2024-03-24T23:30:26.526069+00:00 19994330.278001170605 27870000.000067856163 262864330.278065323830 1 60393.979485264 2024-03-24T23:30:27.526837+00:00 19994330.277971420437 27870000.000021260232 262864330.277988970280 1 60393.979496905 2024-03-24T23:30:28.532580+00:00 19994330.277815867215 27869999.999979693443 262864330.277791887522 1 60393.979508445 2024-03-24T23:30:29.529646+00:00 19994330.278023876250 27870000.000003479421 262864330.278023660183 1 60393.979520149 2024-03-24T23:30:30.540827+00:00 19994330.278082024306 27869999.999945811927 262864330.278024137020 1 60393.979531514 2024-03-24T23:30:31.522860+00:00 19994330.277804784477 27869999.999951168895 262864330.277752280235 1 60393.979543107 2024-03-24T23:30:32.524402+00:00 19994330.277918830514 27869999.999971736223 262864330.277886867523 1 60393.979554688 2024-03-24T23:30:33.525031+00:00 19994330.277849316597 27870000.000017091632 262864330.277862727642 1 60393.979566234 2024-03-24T23:30:34.522594+00:00 19994330.277915466577 27870000.000014260411 262864330.277926027775 1 60393.979577828 2024-03-24T23:30:35.524308+00:00 19994330.277807705104 27869999.999973703176 262864330.277777731419 1 60393.979589405 2024-03-24T23:30:36.524638+00:00 19994330.278287164867 27870000.000004708767 262864330.278288185596 1 60393.979600955 2024-03-24T23:30:37.522486+00:00 19994330.278058320284 27869999.999998416752 262864330.278053045273 1 60393.979612664 2024-03-24T23:30:38.534220+00:00 19994330.277612436563 27870000.000014562160 262864330.277623325586 1 60393.979624188 2024-03-24T23:30:39.529793+00:00 19994330.278008498251 27870000.000006899238 262864330.278011709452 1 60393.979635748 2024-03-24T23:30:40.528582+00:00 19994330.278027202934 27869999.999992940575 262864330.278016448021 1 60393.979647233 2024-03-24T23:30:41.520941+00:00 19994330.277773413807 27870000.000017490238 262864330.277787208557 1 60393.979658813 2024-03-24T23:30:42.521425+00:00 19994330.277959432453 27869999.999974504113 262864330.277930229902 1 60393.979670382 2024-03-24T23:30:43.520964+00:00 19994330.277797564864 27869999.999986842275 262864330.277780711651 1 60393.979681997 2024-03-24T23:30:44.524519+00:00 19994330.278239332139 27870000.000028301030 262864330.278263956308 1 60393.979693589 2024-03-24T23:30:45.526122+00:00 19994330.278024427593 27870000.000011704862 262864330.278032451868 1 60393.979705125 2024-03-24T23:30:46.522781+00:00 19994330.278041314334 27870000.000035863370 262864330.278073459864 1 60393.979716696 2024-03-24T23:30:47.522538+00:00 19994330.277736272663 27870000.000016007572 262864330.277748584747 1 60393.979728272 2024-03-24T23:30:48.522705+00:00 19994330.278035588562 27869999.999984636903 262864330.278016507626 1 60393.979739842 2024-03-24T23:30:49.522368+00:00 19994330.277842883021 27870000.000000458211 262864330.277839630842 1 60393.979751402 2024-03-24T23:30:50.521134+00:00 19994330.277837060392 27870000.000005722046 262864330.277839094400 1 60393.979762978 2024-03-24T23:30:51.521305+00:00 19994330.278045486659 27869999.999992582947 262864330.278034359217 1 60393.979774560 2024-03-24T23:30:52.521999+00:00 19994330.277883097529 27869999.999994616956 262864330.277873992920 1 60393.979786145 2024-03-24T23:30:53.522904+00:00 19994330.277893744409 27869999.999952346087 262864330.277842402458 1 60393.979797722 2024-03-24T23:30:54.523149+00:00 19994330.277999468148 27870000.000030927360 262864330.278026700020 1 60393.979809308 2024-03-24T23:30:55.524200+00:00 19994330.277796860784 27870000.000003591180 262864330.277796745300 1 60393.979820898 2024-03-24T23:30:56.525589+00:00 19994330.277938567102 27870000.000082869083 262864330.278017759323 1 60393.979832479 2024-03-24T23:30:57.526159+00:00 19994330.277974933386 27869999.999985553324 262864330.277956783772 1 60393.979844009 2024-03-24T23:30:58.522360+00:00 19994330.277893874794 27870000.000032581389 262864330.277922749519 1 60393.979855597 2024-03-24T23:30:59.523587+00:00 19994330.277881935239 27870000.000003065914 262864330.277881324291 1 60393.979867162 2024-03-24T23:31:00.522799+00:00 19994330.277998849750 27869999.999984353781 262864330.277979493141 1 60393.979878880 2024-03-24T23:31:01.535186+00:00 19994330.278093490750 27869999.999987930059 262864330.278077721596 1 60393.979890367 2024-03-24T23:31:02.527714+00:00 19994330.277930304408 27869999.999949086457 262864330.277875721455 1 60393.979901914 2024-03-24T23:31:03.525375+00:00 19994330.277797602117 27869999.999987170100 262864330.277781099081 1 60393.979913434 2024-03-24T23:31:04.520675+00:00 19994330.277988255024 27869999.999951295555 262864330.277935862541 1 60393.979925060 2024-03-24T23:31:05.525140+00:00 19994330.277901388705 27869999.999996852130 262864330.277894526720 1 60393.979936634 2024-03-24T23:31:06.525177+00:00 19994330.277788609266 27870000.000002041459 262864330.277786940336 1 60393.979948176 2024-03-24T23:31:07.522431+00:00 19994330.278102129698 27869999.999982275069 262864330.278080701828 1 60393.979959759 2024-03-24T23:31:08.523226+00:00 19994330.277772206813 27870000.000003427267 262864330.277771949768 1 60393.979971371 2024-03-24T23:31:09.526446+00:00 19994330.277901072055 27870000.000002358109 262864330.277899742126 1 60393.979982913 2024-03-24T23:31:10.523730+00:00 19994330.278117481619 27870000.000002827495 262864330.278116613626 1 60393.979994474 2024-03-24T23:31:11.522547+00:00 19994330.277963511646 27869999.999990873039 262864330.277950704098 1 60393.980006113 2024-03-24T23:31:12.528116+00:00 19994330.277842223644 27870000.000031791627 262864330.277870327234 1 60393.980017618 2024-03-24T23:31:13.522188+00:00 19994330.277960050851 27870000.000005688518 262864330.277962058783 1 60393.980029223 2024-03-24T23:31:14.524879+00:00 19994330.278180938214 27869999.999950245023 262864330.278127461672 1 60393.980040802 2024-03-24T23:31:15.525247+00:00 19994330.277808509767 27869999.999998804182 262864330.277803629637 1 60393.980052346 2024-03-24T23:31:16.522680+00:00 19994330.278167255223 27870000.000000044703 262864330.278163611889 1 60393.980063900 2024-03-24T23:31:17.520942+00:00 19994330.277970869094 27870000.000019609928 262864330.277986794710 1 60393.980075486 2024-03-24T23:31:18.521994+00:00 19994330.278017219156 27870000.000019848347 262864330.278033375740 1 60393.980087060 2024-03-24T23:31:19.522036+00:00 19994330.277875982225 27870000.000004127622 262864330.277876406908 1 60393.980098617 2024-03-24T23:31:20.520477+00:00 19994330.277639083564 27869999.999998386949 262864330.277633786201 1 60393.980110215 2024-03-24T23:31:21.522620+00:00 19994330.277970600873 27870000.000002764165 262864330.277969688177 1 60393.980121784 2024-03-24T23:31:22.522112+00:00 19994330.277843855321 27870000.000006537884 262864330.277846693993 1 60393.980133385 2024-03-24T23:31:23.524466+00:00 19994330.277921482921 27869999.999986194074 262864330.277903974056 1 60393.980144998 2024-03-24T23:31:24.527795+00:00 19994330.278042826802 27870000.000021267682 262864330.278060406446 1 60393.980156511 2024-03-24T23:31:25.522563+00:00 19994330.277858640999 27870000.000033389777 262864330.277888327837 1 60393.980168050 2024-03-24T23:31:26.519540+00:00 19994330.277679037303 27870000.000028513372 262864330.277703851461 1 60393.980179630 2024-03-24T23:31:27.520041+00:00 19994330.277843568474 27870000.000056374818 262864330.277896255255 1 60393.980191201 2024-03-24T23:31:28.519716+00:00 19994330.277778424323 27870000.000036641955 262864330.277811378241 1 60393.980202807 2024-03-24T23:31:29.522502+00:00 19994330.278234016150 27870000.000056128949 262864330.278286427259 1 60393.980214388 2024-03-24T23:31:30.523147+00:00 19994330.277783982456 27870000.000014349818 262864330.277794659138 1 60393.980225946 2024-03-24T23:31:31.521745+00:00 19994330.277909286320 27869999.999994173646 262864330.277899742126 1 60393.980237490 2024-03-24T23:31:32.519096+00:00 19994330.277991838753 27870000.000023905188 262864330.278012037277 1 60393.980249096 2024-03-24T23:31:33.521916+00:00 19994330.277922645211 27870000.000004164875 262864330.277923107147 1 60393.980260646 2024-03-24T23:31:34.519805+00:00 19994330.277962289751 27869999.999981176108 262864330.277939766645 1 60393.980272244 2024-03-24T23:31:35.521907+00:00 19994330.278063945472 27870000.000043362379 262864330.278103619814 1 60393.980283875 2024-03-24T23:31:36.526822+00:00 19994330.277872629464 27869999.999960698187 262864330.277829617262 1 60393.980295464 2024-03-24T23:31:37.528104+00:00 19994330.277957458049 27869999.999982126057 262864330.277935892344 1 60393.980306944 2024-03-24T23:31:38.519962+00:00 19994330.277985420078 27869999.999995667487 262864330.277977406979 1 60393.980318575 2024-03-24T23:31:39.524912+00:00 19994330.277792975307 27870000.000010747463 262864330.277800023556 1 60393.980330212 2024-03-24T23:31:40.530283+00:00 19994330.277937415987 27870000.000019922853 262864330.277953624725 1 60393.980341736 2024-03-24T23:31:41.525961+00:00 19994330.277978099883 27870000.000050518662 262864330.278024911880 1 60393.980353382 2024-03-24T23:31:42.532259+00:00 19994330.277986325324 27870000.000036682934 262864330.278019309044 1 60393.980365107 2024-03-24T23:31:43.545216+00:00 19994330.277810998261 27869999.999983616173 262864330.277790904045 1 60393.980376540 2024-03-24T23:31:44.533066+00:00 19994330.277927715331 27870000.000001102686 262864330.277925133705 1 60393.980387997 2024-03-24T23:31:45.522922+00:00 19994330.278196703643 27869999.999933708459 262864330.278126716614 1 60393.980399577 2024-03-24T23:31:46.523443+00:00 19994330.277728185058 27870000.000000912696 262864330.277725398540 1 60393.980411180 2024-03-24T23:31:47.525979+00:00 19994330.277754958719 27870000.000062007457 262864330.277813285589 1 60393.980422820 2024-03-24T23:31:48.531689+00:00 19994330.277932718396 27870000.000013813376 262864330.277942836285 1 60393.980434386 2024-03-24T23:31:49.530927+00:00 19994330.278037890792 27870000.000022988766 262864330.278057157993 1 60393.980445928 2024-03-24T23:31:50.528195+00:00 19994330.277867097408 27869999.999972283840 262864330.277835696936 1 60393.980457440 2024-03-24T23:31:51.522845+00:00 19994330.278081957251 27870000.000007636845 262864330.278085887432 1 60393.980469082 2024-03-24T23:31:52.528676+00:00 19994330.277900546789 27869999.999956373125 262864330.277853220701 1 60393.980480664 2024-03-24T23:31:53.529363+00:00 19994330.277774106711 27869999.999969594181 262864330.277740001678 1 60393.980492404 2024-03-24T23:31:54.543725+00:00 19994330.277863897383 27870000.000045228750 262864330.277905434370 1 60393.980503729 2024-03-24T23:31:55.522174+00:00 19994330.278035555035 27869999.999980609864 262864330.278012454510 1 60393.980515317 2024-03-24T23:31:56.523416+00:00 19994330.277878906578 27869999.999968603253 262864330.277843803167 1 60393.980526979 2024-03-24T23:31:57.530993+00:00 19994330.277819264680 27869999.999948263168 262864330.277763843536 1 60393.980538596 2024-03-24T23:31:58.534709+00:00 19994330.278020612895 27869999.999943930656 262864330.277960866690 1 60393.980550080 2024-03-24T23:31:59.526903+00:00 19994330.278100527823 27869999.999956738204 262864330.278053551912 1 60393.980561691 2024-03-24T23:32:00.530110+00:00 19994330.277902804315 27870000.000010333955 262864330.277909457684 1 60393.980573243 2024-03-24T23:32:01.528191+00:00 19994330.277968920767 27870000.000014476478 262864330.277979701757 1 60393.980584743 2024-03-24T23:32:02.521782+00:00 19994330.277869816869 27870000.000020775944 262864330.277886897326 1 60393.980596399 2024-03-24T23:32:03.528885+00:00 19994330.278112571687 27869999.999990813434 262864330.278099685907 1 60393.980607983 2024-03-24T23:32:04.529683+00:00 19994330.277928687632 27869999.999983321875 262864330.277908295393 1 60393.980619536 2024-03-24T23:32:05.527897+00:00 19994330.277862779796 27870000.000023834407 262864330.277882933617 1 60393.980631056 2024-03-24T23:32:06.523242+00:00 19994330.277790065855 27870000.000025574118 262864330.277811944485 1 60393.980642744 2024-03-24T23:32:07.533073+00:00 19994330.277972813696 27870000.000008448958 262864330.277977585793 1 60393.980654314 2024-03-24T23:32:08.532705+00:00 19994330.277975432575 27870000.000004526228 262864330.277976274490 1 60393.980665752 2024-03-24T23:32:09.520931+00:00 19994330.278074983507 27869999.999956458807 262864330.278027743101 1 60393.980677471 2024-03-24T23:32:10.533455+00:00 19994330.277830619365 27870000.000024899840 262864330.277851849794 1 60393.980689014 2024-03-24T23:32:11.530805+00:00 19994330.278068929911 27870000.000008855015 262864330.278074085712 1 60393.980700544 2024-03-24T23:32:12.526993+00:00 19994330.277977496386 27869999.999990046024 262864330.277963846922 1 60393.980712164 2024-03-24T23:32:13.530990+00:00 19994330.278024055064 27870000.000036984682 262864330.278057336807 1 60393.980723745 2024-03-24T23:32:14.531589+00:00 19994330.277975592762 27869999.999986566603 262864330.277958452702 1 60393.980735202 2024-03-24T23:32:15.521494+00:00 19994330.278018418700 27870000.000023674220 262864330.278038382530 1 60393.980746778 2024-03-24T23:32:16.521584+00:00 19994330.278102707118 27869999.999999493361 262864330.278098493814 1 60393.980758527 2024-03-24T23:32:17.536729+00:00 19994330.277731511742 27869999.999974671751 262864330.277702480555 1 60393.980769971 2024-03-24T23:32:18.525479+00:00 19994330.278148990124 27869999.999980982393 262864330.278126269579 1 60393.980781497 2024-03-24T23:32:19.521337+00:00 19994330.277981869876 27869999.999942742288 262864330.277920931578 1 60393.980793169 2024-03-24T23:32:20.529833+00:00 19994330.278013478965 27870000.000048473477 262864330.278058230877 1 60393.980804684 2024-03-24T23:32:21.524692+00:00 19994330.278201010078 27869999.999943155795 262864330.278140485287 1 60393.980816208 2024-03-24T23:32:22.520366+00:00 19994330.278010524809 27869999.999991711229 262864330.277998536825 1 60393.980827781 2024-03-24T23:32:23.520271+00:00 19994330.277935974300 27870000.000028915703 262864330.277961194515 1 60393.980839355 2024-03-24T23:32:24.520298+00:00 19994330.277882743627 27869999.999937038869 262864330.277816087008 1 60393.980850951 2024-03-24T23:32:25.522138+00:00 19994330.277978360653 27870000.000005453825 262864330.277980118990 1 60393.980862494 2024-03-24T23:32:26.519425+00:00 19994330.277787685394 27869999.999980963767 262864330.277764946222 1 60393.980874326 2024-03-24T23:32:27.541766+00:00 19994330.277808267623 27869999.999936114997 262864330.277740687132 1 60393.980885683 2024-03-24T23:32:28.522977+00:00 19994330.277906626463 27870000.000003598630 262864330.277906537056 1 60393.980897221 2024-03-24T23:32:29.519908+00:00 19994330.278045900166 27869999.999955561012 262864330.277997761965 1 60393.980908806 2024-03-24T23:32:30.520771+00:00 19994330.277990013361 27870000.000012248755 262864330.277998566628 1 60393.980920373 2024-03-24T23:32:31.520177+00:00 19994330.277698148042 27869999.999982606620 262864330.277677059174 1 60393.980931955 2024-03-24T23:32:32.520957+00:00 19994330.277969140559 27870000.000035516918 262864330.278000980616 1 60393.980943539 2024-03-24T23:32:33.521740+00:00 19994330.277924787253 27870000.000005569309 262864330.277926653624 1 60393.980955137 2024-03-24T23:32:34.523824+00:00 19994330.277818810195 27869999.999993681908 262864330.277808785439 1 60393.980966664 2024-03-24T23:32:35.519813+00:00 19994330.278044834733 27870000.000000551343 262864330.278041660786 1 60393.980978235 2024-03-24T23:32:36.519503+00:00 19994330.278085678816 27870000.000012394041 262864330.278094381094 1 60393.980989856 2024-03-24T23:32:37.523580+00:00 19994330.277770683169 27870000.000020183623 262864330.277787148952 1 60393.981001422 2024-03-24T23:32:38.522844+00:00 19994330.277973528951 27869999.999988187104 262864330.277958035469 1 60393.981013006 2024-03-24T23:32:39.523708+00:00 19994330.278038840741 27870000.000031478703 262864330.278066605330 1 60393.981024600 2024-03-24T23:32:40.525410+00:00 19994330.277844153345 27869999.999988861382 262864330.277829319239 1 60393.981036191 2024-03-24T23:32:41.526902+00:00 19994330.278000529855 27870000.000000189990 262864330.277997016907 1 60393.981047698 2024-03-24T23:32:42.521090+00:00 19994330.277817275375 27869999.999943852425 262864330.277757436037 1 60393.981059301 2024-03-24T23:32:43.523575+00:00 19994330.278149593621 27869999.999978769571 262864330.278124690056 1 60393.981070848 2024-03-24T23:32:44.521246+00:00 19994330.277779985219 27870000.000031992793 262864330.277808308601 1 60393.981082434 2024-03-24T23:32:45.522331+00:00 19994330.277895197272 27870000.000047065318 262864330.277938544750 1 60393.981094076 2024-03-24T23:32:46.528210+00:00 19994330.278098225594 27869999.999977748841 262864330.278072267771 1 60393.981105600 2024-03-24T23:32:47.523800+00:00 19994330.277867984027 27870000.000027503818 262864330.277891784906 1 60393.981117352 2024-03-24T23:32:48.539228+00:00 19994330.277882009745 27869999.999979905784 262864330.277858227491 1 60393.981128782 2024-03-24T23:32:49.526788+00:00 19994330.278185512871 27870000.000003024936 262864330.278184860945 1 60393.981140365 2024-03-24T23:32:50.527576+00:00 19994330.277905929834 27869999.999982036650 262864330.277884274721 1 60393.981151871 2024-03-24T23:32:51.521672+00:00 19994330.278062887490 27869999.999987378716 262864330.278046548367 1 60393.981163723 2024-03-24T23:32:52.545693+00:00 19994330.278044261038 27869999.999970082194 262864330.278010636568 1 60393.981175071 2024-03-24T23:32:53.526130+00:00 19994330.277941603214 27870000.000005058944 262864330.277942985296 1 60393.981186596 2024-03-24T23:32:54.521884+00:00 19994330.277785886079 27870000.000001195818 262864330.277783393860 1 60393.981198243 2024-03-24T23:32:55.528213+00:00 19994330.277944196016 27869999.999934885651 262864330.277875393629 1 60393.981209846 2024-03-24T23:32:56.530661+00:00 19994330.277694642544 27869999.999975308776 262864330.277666270733 1 60393.981221447 2024-03-24T23:32:57.532978+00:00 19994330.278021004051 27869999.999994184822 262864330.278011500835 1 60393.981232950 2024-03-24T23:32:58.526895+00:00 19994330.278132203966 27870000.000022102147 262864330.278150618076 1 60393.981244544 2024-03-24T23:32:59.528641+00:00 19994330.278044715524 27870000.000005364418 262864330.278046369553 1 60393.981256053 2024-03-24T23:33:00.522964+00:00 19994330.277849670500 27869999.999939318746 262864330.277785301208 1 60393.981267778 2024-03-24T23:33:01.536022+00:00 19994330.277995280921 27869999.999993674457 262864330.277985274792 1 60393.981279198 2024-03-24T23:33:02.522711+00:00 19994330.277952633798 27870000.000018887222 262864330.277967840433 1 60393.981290796 2024-03-24T23:33:03.524766+00:00 19994330.278019104153 27869999.999985668808 262864330.278001070023 1 60393.981302351 2024-03-24T23:33:04.523148+00:00 19994330.278085213155 27869999.999990135431 262864330.278071641922 1 60393.981313926 2024-03-24T23:33:05.523183+00:00 19994330.277849182487 27870000.000013705343 262864330.277859210968 1 60393.981325524 2024-03-24T23:33:06.525280+00:00 19994330.278029777110 27870000.000029109418 262864330.278055191040 1 60393.981337044 2024-03-24T23:33:07.520594+00:00 19994330.278144966811 27870000.000041916966 262864330.278183162212 1 60393.981348640 2024-03-24T23:33:08.522533+00:00 19994330.277804430574 27870000.000008028001 262864330.277808755636 1 60393.981360233 2024-03-24T23:33:09.524170+00:00 19994330.278023716062 27870000.000031303614 262864330.278051316738 1 60393.981371798 2024-03-24T23:33:10.523338+00:00 19994330.277973242104 27870000.000007204711 262864330.277976751328 1 60393.981383397 2024-03-24T23:33:11.525541+00:00 19994330.278029773384 27869999.999959647655 262864330.277985721827 1 60393.981394986 2024-03-24T23:33:12.526811+00:00 19994330.278012543917 27869999.999970540404 262864330.277979403734 1 60393.981406593 2024-03-24T23:33:13.529647+00:00 19994330.277876522392 27869999.999919593334 262864330.277792423964 1 60393.981418089 2024-03-24T23:33:14.522921+00:00 19994330.277741570026 27869999.999969743192 262864330.277707636356 1 60393.981429684 2024-03-24T23:33:15.524687+00:00 19994330.278186656535 27869999.999960798770 262864330.278143763542 1 60393.981441213 2024-03-24T23:33:16.520785+00:00 19994330.277908995748 27869999.999996110797 262864330.277901411057 1 60393.981452809 2024-03-24T23:33:17.522689+00:00 19994330.277838457376 27870000.000026881695 262864330.277861654758 1 60393.981464363 2024-03-24T23:33:18.520947+00:00 19994330.277866553515 27870000.000026103109 262864330.277888953686 1 60393.981475950 2024-03-24T23:33:19.522069+00:00 19994330.277786280960 27870000.000058073550 262864330.277840673923 1 60393.981487547 2024-03-24T23:33:20.524058+00:00 19994330.277906559408 27870000.000007700175 262864330.277910560369 1 60393.981499091 2024-03-24T23:33:21.521428+00:00 19994330.278066452593 27870000.000002689660 262864330.278065443039 1 60393.981510741 2024-03-24T23:33:22.528048+00:00 19994330.277721829712 27869999.999986730516 262864330.277704864740 1 60393.981522257 2024-03-24T23:33:23.523021+00:00 19994330.278022088110 27869999.999987151474 262864330.278005540371 1 60393.981533800 2024-03-24T23:33:24.520353+00:00 19994330.277972705662 27869999.999924663454 262864330.277893662453 1 60393.981545387 2024-03-24T23:33:25.521448+00:00 19994330.278138224036 27869999.999978352338 262864330.278112888336 1 60393.981557054 2024-03-24T23:33:26.529487+00:00 19994330.278373580426 27870000.000020276755 262864330.278390139341 1 60393.981568622 2024-03-24T23:33:27.528934+00:00 19994330.277753058821 27869999.999965060502 262864330.277714431286 1 60393.981580292 2024-03-24T23:33:28.537234+00:00 19994330.277837488800 27869999.999980594963 262864330.277814388275 1 60393.981591861 2024-03-24T23:33:29.536823+00:00 19994330.277950204909 27870000.000006433576 262864330.277952939272 1 60393.981603305 2024-03-24T23:33:30.525578+00:00 19994330.277693640441 27870000.000025689602 262864330.277715623379 1 60393.981614951 2024-03-24T23:33:31.531718+00:00 19994330.277751524001 27869999.999981228262 262864330.277729064226 1 60393.981626502 2024-03-24T23:33:32.529768+00:00 19994330.278076481074 27869999.999935705215 262864330.278008490801 1 60393.981638117 2024-03-24T23:33:33.533302+00:00 19994330.277924366295 27869999.999987117946 262864330.277907788754 1 60393.981649740 2024-03-24T23:33:34.537486+00:00 19994330.277766719460 27870000.000041343272 262864330.277804374695 1 60393.981661197 2024-03-24T23:33:35.527425+00:00 19994330.277778089046 27869999.999975763261 262864330.277750164270 1 60393.981672824 2024-03-24T23:33:36.532010+00:00 19994330.278005838394 27870000.000032506883 262864330.278034657240 1 60393.981684545 2024-03-24T23:33:37.544654+00:00 19994330.278075866401 27870000.000003721565 262864330.278075903654 1 60393.981696294 2024-03-24T23:33:38.559771+00:00 19994330.277822956443 27869999.999989010394 262864330.277808248997 1 60393.981707675 2024-03-24T23:33:39.543176+00:00 19994330.277833882719 27870000.000002935529 262864330.277833104134 1 60393.981719091 2024-03-24T23:33:40.529462+00:00 19994330.277995713055 27870000.000042431056 262864330.278034448624 1 60393.981730592 2024-03-24T23:33:41.523132+00:00 19994330.277633182704 27870000.000018611550 262864330.277648091316 1 60393.981742326 2024-03-24T23:33:42.536936+00:00 19994330.278055779636 27870000.000030793250 262864330.278082877398 1 60393.981753771 2024-03-24T23:33:43.525842+00:00 19994330.277725812048 27870000.000019155443 262864330.277741283178 1 60393.981765406 2024-03-24T23:33:44.531068+00:00 19994330.278182920069 27869999.999944180250 262864330.278123408556 1 60393.981776982 2024-03-24T23:33:45.531220+00:00 19994330.277757789940 27869999.999970655888 262864330.277724742889 1 60393.981788445 2024-03-24T23:33:46.521618+00:00 19994330.277991417795 27869999.999942909926 262864330.277930617332 1 60393.981800097 2024-03-24T23:33:47.528405+00:00 19994330.277983438224 27870000.000008437783 262864330.277988165617 1 60393.981811615 2024-03-24T23:33:48.523489+00:00 19994330.278141662478 27869999.999995518476 262864330.278133511543 1 60393.981823184 2024-03-24T23:33:49.523083+00:00 19994330.277960460633 27870000.000074747950 262864330.278031498194 1 60393.981835016 2024-03-24T23:33:50.545344+00:00 19994330.277941908687 27870000.000038392842 262864330.277976602316 1 60393.981846420 2024-03-24T23:33:51.530700+00:00 19994330.277914535254 27870000.000029917806 262864330.277940750122 1 60393.981857967 2024-03-24T23:33:52.528316+00:00 19994330.277936559170 27870000.000025399029 262864330.277958244085 1 60393.981869551 2024-03-24T23:33:53.529239+00:00 19994330.277939073741 27869999.999988183379 262864330.277923583984 1 60393.981881186 2024-03-24T23:33:54.534485+00:00 19994330.277892339975 27869999.999989412725 262864330.277878075838 1 60393.981892657 2024-03-24T23:33:55.525619+00:00 19994330.278043802828 27869999.999986954033 262864330.278027057648 1 60393.981904264 2024-03-24T23:33:56.528373+00:00 19994330.277853235602 27869999.999971371144 262864330.277820885181 1 60393.981915905 2024-03-24T23:33:57.534204+00:00 19994330.277783285826 27869999.999955415726 262864330.277734994888 1 60393.981927477 2024-03-24T23:33:58.534020+00:00 19994330.277961138636 27869999.999928150326 262864330.277885586023 1 60393.981939007 2024-03-24T23:33:59.530198+00:00 19994330.278023388237 27869999.999985545874 262864330.278005242348 1 60393.981950507 2024-03-24T23:34:00.523845+00:00 19994330.278064738959 27870000.000047840178 262864330.278108865023 1 60393.981962313 2024-03-24T23:34:01.543871+00:00 19994330.277976136655 27869999.999997001141 262864330.277969419956 1 60393.981973694 2024-03-24T23:34:02.527112+00:00 19994330.277901530266 27870000.000096209347 262864330.277994036674 1 60393.981985223 2024-03-24T23:34:03.523313+00:00 19994330.277919124812 27870000.000027343631 262864330.277942776680 1 60393.981996886 2024-03-24T23:34:04.530903+00:00 19994330.277981612831 27869999.999973323196 262864330.277951240540 1 60393.982008433 2024-03-24T23:34:05.528601+00:00 19994330.277958828956 27870000.000011689961 262864330.277966827154 1 60393.982020030 2024-03-24T23:34:06.530572+00:00 19994330.277874592692 27869999.999971851707 262864330.277842760086 1 60393.982031583 2024-03-24T23:34:07.528781+00:00 19994330.277982067317 27869999.999996125698 262864330.277974486351 1 60393.982043150 2024-03-24T23:34:08.528131+00:00 19994330.278071071953 27870000.000002291054 262864330.278069674969 1 60393.982054677 2024-03-24T23:34:09.524071+00:00 19994330.277973707765 27869999.999976117164 262864330.277946144342 1 60393.982066303 2024-03-24T23:34:10.528560+00:00 19994330.277931086719 27870000.000011879951 262864330.277939289808 1 60393.982077874 2024-03-24T23:34:11.528327+00:00 19994330.277840174735 27869999.999999292195 262864330.277835756540 1 60393.982089448 2024-03-24T23:34:12.528280+00:00 19994330.278112359345 27869999.999979931861 262864330.278088599443 1 60393.982100985 2024-03-24T23:34:13.525062+00:00 19994330.277846429497 27870000.000035408884 262864330.277878135443 1 60393.982112557 2024-03-24T23:34:14.524921+00:00 19994330.277776155621 27870000.000028282404 262864330.277800738811 1 60393.982124119 2024-03-24T23:34:15.523886+00:00 19994330.278094127774 27870000.000000208616 262864330.278090655804 1 60393.982135725 2024-03-24T23:34:16.526633+00:00 19994330.277946479619 27869999.999978110194 262864330.277920901775 1 60393.982147235 2024-03-24T23:34:17.521155+00:00 19994330.277956590056 27869999.999979019165 262864330.277931928635 1 60393.982158837 2024-03-24T23:34:18.523563+00:00 19994330.277903929353 27870000.000013604760 262864330.277913808823 1 60393.982170394 2024-03-24T23:34:19.522054+00:00 19994330.277934573591 27869999.999965254217 262864330.277896136045 1 60393.982181943 2024-03-24T23:34:20.519913+00:00 19994330.277728997171 27869999.999999716878 262864330.277725011110 1 60393.982193524 2024-03-24T23:34:21.520421+00:00 19994330.278016269207 27870000.000021364540 262864330.278033941984 1 60393.982205118 2024-03-24T23:34:22.522149+00:00 19994330.277858797461 27869999.999982934445 262864330.277838021517 1 60393.982216688 2024-03-24T23:34:23.521871+00:00 19994330.278021555394 27870000.000063862652 262864330.278081715107 1 60393.982228279 2024-03-24T23:34:24.523299+00:00 19994330.278085593134 27870000.000032320619 262864330.278114199638 1 60393.982239870 2024-03-24T23:34:25.524759+00:00 19994330.277941998094 27870000.000011038035 262864330.277949333191 1 60393.982251414 2024-03-24T23:34:26.522196+00:00 19994330.277831856161 27869999.999976195395 262864330.277804344893 1 60393.982263065 2024-03-24T23:34:27.528849+00:00 19994330.278063010424 27869999.999955184758 262864330.278014481068 1 60393.982274549 2024-03-24T23:34:28.521030+00:00 19994330.277856308967 27869999.999979287386 262864330.277831912041 1 60393.982286120 2024-03-24T23:34:29.520738+00:00 19994330.277880288661 27869999.999894000590 262864330.277770578861 1 60393.982297703 2024-03-24T23:34:30.521517+00:00 19994330.277936287224 27869999.999953448772 262864330.277886033058 1 60393.982309261 2024-03-24T23:34:31.520127+00:00 19994330.277940150350 27869999.999974668026 262864330.277911126614 1 60393.982320977 2024-03-24T23:34:32.532438+00:00 19994330.277905333787 27870000.000028405339 262864330.277930051088 1 60393.982332533 2024-03-24T23:34:33.530828+00:00 19994330.278089884669 27870000.000089827925 262864330.278176009655 1 60393.982344045 2024-03-24T23:34:34.525531+00:00 19994330.277853202075 27870000.000084165484 262864330.277933657169 1 60393.982355570 2024-03-24T23:34:35.521249+00:00 19994330.278005786240 27870000.000007022172 262864330.278009116650 1 60393.982367141 2024-03-24T23:34:36.520943+00:00 19994330.278051130474 27869999.999959148467 262864330.278006583452 1 60393.982378767 2024-03-24T23:34:37.525482+00:00 19994330.278103031218 27869999.999972697347 262864330.278072029352 1 60393.982390321 2024-03-24T23:34:38.523734+00:00 19994330.277968134731 27869999.999994881451 262864330.277959316969 1 60393.982401920 2024-03-24T23:34:39.525887+00:00 19994330.277873244137 27869999.999948237091 262864330.277817785740 1 60393.982413514 2024-03-24T23:34:40.527602+00:00 19994330.278074577451 27869999.999999985099 262864330.278070867062 1 60393.982425014 2024-03-24T23:34:41.521273+00:00 19994330.277815759182 27869999.999962624162 262864330.277774691582 1 60393.982436571 2024-03-24T23:34:42.519770+00:00 19994330.277729168534 27869999.999918088317 262864330.277643561363 1 60393.982448196 2024-03-24T23:34:43.524093+00:00 19994330.278032857925 27869999.999962367117 262864330.277991533279 1 60393.982459735 2024-03-24T23:34:44.521113+00:00 19994330.277966842055 27870000.000015761703 262864330.277978897095 1 60393.982471292 2024-03-24T23:34:45.519623+00:00 19994330.277941416949 27870000.000057697296 262864330.277995407581 1 60393.982483185 2024-03-24T23:34:46.547193+00:00 19994330.277973823249 27870000.000005360693 262864330.277975499630 1 60393.982494576 2024-03-24T23:34:47.531354+00:00 19994330.277909174562 27869999.999984782189 262864330.277890264988 1 60393.982506142 2024-03-24T23:34:48.530665+00:00 19994330.277926955372 27870000.000042621046 262864330.277965873480 1 60393.982517802 2024-03-24T23:34:49.538106+00:00 19994330.277984429151 27870000.000012200326 262864330.277992933989 1 60393.982529205 2024-03-24T23:34:50.523298+00:00 19994330.277768392116 27869999.999963223934 262864330.277727931738 1 60393.982540959 2024-03-24T23:34:51.538851+00:00 19994330.277902934700 27869999.999988406897 262864330.277887642384 1 60393.982552463 2024-03-24T23:34:52.532792+00:00 19994330.277806144208 27869999.999976228923 262864330.277778655291 1 60393.982564004 2024-03-24T23:34:53.529973+00:00 19994330.277927946299 27869999.999984797090 262864330.277909040451 1 60393.982575545 2024-03-24T23:34:54.527081+00:00 19994330.277921598405 27870000.000035088509 262864330.277952969074 1 60393.982587131 2024-03-24T23:34:55.528123+00:00 19994330.278160501271 27870000.000028811395 262864330.278185635805 1 60393.982598711 2024-03-24T23:34:56.528590+00:00 19994330.277932368219 27870000.000025045127 262864330.277953714132 1 60393.982610351 2024-03-24T23:34:57.534356+00:00 19994330.278036020696 27870000.000008709729 262864330.278041034937 1 60393.982621821 2024-03-24T23:34:58.525320+00:00 19994330.277768075466 27870000.000027187169 262864330.277791559696 1 60393.982633501 2024-03-24T23:34:59.534496+00:00 19994330.277891360223 27869999.999992601573 262864330.277880281210 1 60393.982645004 2024-03-24T23:35:00.528312+00:00 19994330.277650687844 27869999.999975703657 262864330.277622699738 1 60393.982656629 2024-03-24T23:35:01.532770+00:00 19994330.277900498360 27869999.999995704740 262864330.277892500162 1 60393.982668172 2024-03-24T23:35:02.530075+00:00 19994330.277936797589 27870000.000001072884 262864330.277934163809 1 60393.982679727 2024-03-24T23:35:03.528468+00:00 19994330.277775112540 27869999.999961789697 262864330.277733206749 1 60393.982691221 2024-03-24T23:35:04.521508+00:00 19994330.278259593993 27869999.999966010451 262864330.278221935034 1 60393.982702879 2024-03-24T23:35:05.528783+00:00 19994330.277743931860 27869999.999990697950 262864330.277730941772 1 60393.982714443 2024-03-24T23:35:06.527839+00:00 19994330.277999926358 27869999.999996155500 262864330.277992397547 1 60393.982726057 2024-03-24T23:35:07.531338+00:00 19994330.277923148125 27869999.999993111938 262864330.277912557125 1 60393.982737535 2024-03-24T23:35:08.523018+00:00 19994330.277978584170 27869999.999959416687 262864330.277934312820 1 60393.982749091 2024-03-24T23:35:09.521405+00:00 19994330.277905274183 27869999.999968580902 262864330.277870178223 1 60393.982760699 2024-03-24T23:35:10.524418+00:00 19994330.277834232897 27870000.000010576099 262864330.277841120958 1 60393.982772335 2024-03-24T23:35:11.529794+00:00 19994330.277878299356 27870000.000017922372 262864330.277892529964 1 60393.982783856 2024-03-24T23:35:12.525128+00:00 19994330.277973819524 27870000.000031240284 262864330.278001368046 1 60393.982795409 2024-03-24T23:35:13.523382+00:00 19994330.277947049588 27870000.000020276755 262864330.277963608503 1 60393.982806964 2024-03-24T23:35:14.521704+00:00 19994330.277764052153 27870000.000059187412 262864330.277819544077 1 60393.982818511 2024-03-24T23:35:15.519396+00:00 19994330.278128832579 27869999.999991282821 262864330.278116434813 1 60393.982830133 2024-03-24T23:35:16.523492+00:00 19994330.277982939035 27870000.000019654632 262864330.277998924255 1 60393.982841708 2024-03-24T23:35:17.523568+00:00 19994330.277964182198 27869999.999993570149 262864330.277954041958 1 60393.982853248 2024-03-24T23:35:18.520617+00:00 19994330.277914851904 27869999.999964825809 262864330.277875989676 1 60393.982864848 2024-03-24T23:35:19.522895+00:00 19994330.277891580015 27869999.999991122633 262864330.277878999710 1 60393.982876399 2024-03-24T23:35:20.520860+00:00 19994330.278020251542 27869999.999959096313 262864330.277975678444 1 60393.982888001 2024-03-24T23:35:21.523303+00:00 19994330.277779687196 27869999.999964851886 262864330.277740865946 1 60393.982899570 2024-03-24T23:35:22.522843+00:00 19994330.278216317296 27869999.999966807663 262864330.278179407120 1 60393.982911149 2024-03-24T23:35:23.523290+00:00 19994330.277556993067 27869999.999988332391 262864330.277541607618 1 60393.982922674 2024-03-24T23:35:24.519004+00:00 19994330.277816142887 27870000.000006094575 262864330.277818530798 1 60393.982934284 2024-03-24T23:35:25.522176+00:00 19994330.278123475611 27869999.999978687614 262864330.278098464012 1 60393.982945842 2024-03-24T23:35:26.520704+00:00 19994330.277896922082 27870000.000006891787 262864330.277900099754 1 60393.982957450 2024-03-24T23:35:27.523659+00:00 19994330.277824819088 27869999.999972213060 262864330.277793347836 1 60393.982969051 2024-03-24T23:35:28.526037+00:00 19994330.277776934206 27870000.000016249716 262864330.277789473534 1 60393.982980645 2024-03-24T23:35:29.527731+00:00 19994330.277741979808 27870000.000005535781 262864330.277743816376 1 60393.982992166 2024-03-24T23:35:30.523105+00:00 19994330.278149414808 27870000.000015139580 262864330.278160870075 1 60393.983003743 2024-03-24T23:35:31.523445+00:00 19994330.277869336307 27869999.999995801598 262864330.277861446142 1 60393.983015301 2024-03-24T23:35:32.522034+00:00 19994330.278034221381 27870000.000004086643 262864330.278034597635 1 60393.983026866 2024-03-24T23:35:33.521261+00:00 19994330.277798045427 27869999.999975625426 262864330.277769982815 1 60393.983038505 2024-03-24T23:35:34.526806+00:00 19994330.277687177062 27869999.999967493117 262864330.277650952339 1 60393.983050055 2024-03-24T23:35:35.524775+00:00 19994330.278224736452 27869999.999981317669 262864330.278202354908 1 60393.983061582 2024-03-24T23:35:36.520664+00:00 19994330.277798995376 27869999.999983247370 262864330.277778565884 1 60393.983073173 2024-03-24T23:35:37.522153+00:00 19994330.277609098703 27869999.999993845820 262864330.277599275112 1 60393.983084730 2024-03-24T23:35:38.520681+00:00 19994330.278208050877 27870000.000031858683 262864330.278236210346 1 60393.983096276 2024-03-24T23:35:39.518261+00:00 19994330.277680132538 27870000.000016119331 262864330.277692556381 1 60393.983107891 2024-03-24T23:35:40.521769+00:00 19994330.278209961951 27870000.000039666891 262864330.278245925903 1 60393.983119489 2024-03-24T23:35:41.523873+00:00 19994330.277752678841 27870000.000013966113 262864330.277762949467 1 60393.983131051 2024-03-24T23:35:42.522776+00:00 19994330.277738939971 27870000.000009417534 262864330.277744650841 1 60393.983142766 2024-03-24T23:35:43.534958+00:00 19994330.277939524502 27869999.999955177307 262864330.277891010046 1 60393.983154347 2024-03-24T23:35:44.535599+00:00 19994330.277881093323 27870000.000016022474 262864330.277893424034 1 60393.983165839 2024-03-24T23:35:45.528462+00:00 19994330.277945581824 27870000.000005818903 262864330.277947694063 1 60393.983177369 2024-03-24T23:35:46.524710+00:00 19994330.277809217572 27870000.000041972846 262864330.277847468853 1 60393.983188937 2024-03-24T23:35:47.524209+00:00 19994330.277988109738 27869999.999972127378 262864330.277956545353 1 60393.983200700 2024-03-24T23:35:48.540514+00:00 19994330.277879480273 27869999.999999880791 262864330.277875661850 1 60393.983212105 2024-03-24T23:35:49.525844+00:00 19994330.277940098196 27870000.000046443194 262864330.277982831001 1 60393.983223721 2024-03-24T23:35:50.529487+00:00 19994330.277865290642 27870000.000008963048 262864330.277870565653 1 60393.983235254 2024-03-24T23:35:51.525992+00:00 19994330.278166059405 27869999.999993160367 262864330.278155505657 1 60393.983246984 2024-03-24T23:35:52.539422+00:00 19994330.277929008007 27870000.000023022294 262864330.277948319912 1 60393.983258497 2024-03-24T23:35:53.534142+00:00 19994330.278199195862 27870000.000013697892 262864330.278209209442 1 60393.983270215 2024-03-24T23:35:54.546597+00:00 19994330.277998361737 27869999.999922744930 262864330.277917414904 1 60393.983281735 2024-03-24T23:35:55.541938+00:00 19994330.277919493616 27870000.000007905066 262864330.277923703194 1 60393.983293108 2024-03-24T23:35:56.524512+00:00 19994330.277792174369 27869999.999981310219 262864330.277769804001 1 60393.983304739 2024-03-24T23:35:57.529455+00:00 19994330.278071377426 27869999.999945659190 262864330.278013348579 1 60393.983316278 2024-03-24T23:35:58.526391+00:00 19994330.278090156615 27869999.999962586910 262864330.278049051762 1 60393.983327942 2024-03-24T23:35:59.534171+00:00 19994330.278062447906 27870000.000012528151 262864330.278071284294 1 60393.983339480 2024-03-24T23:36:00.531093+00:00 19994330.277918439358 27870000.000011537224 262864330.277926266193 1 60393.983351065 2024-03-24T23:36:01.532031+00:00 19994330.277774687856 27869999.999979645014 262864330.277750641108 1 60393.983362621 2024-03-24T23:36:02.530432+00:00 19994330.277868691832 27869999.999988909811 262864330.277853906155 1 60393.983374182 2024-03-24T23:36:03.529310+00:00 19994330.278027240187 27870000.000006549060 262864330.278030097485 1 60393.983385721 2024-03-24T23:36:04.526275+00:00 19994330.278043694794 27870000.000019028783 262864330.278059005737 1 60393.983397319 2024-03-24T23:36:05.528328+00:00 19994330.277905125171 27870000.000031214207 262864330.277932643890 1 60393.983409044 2024-03-24T23:36:06.541455+00:00 19994330.278025593609 27870000.000019412488 262864330.278041303158 1 60393.983420502 2024-03-24T23:36:07.531375+00:00 19994330.277946464717 27870000.000016368926 262864330.277959138155 1 60393.983432086 2024-03-24T23:36:08.532230+00:00 19994330.277835465968 27869999.999963290989 262864330.277795046568 1 60393.983443617 2024-03-24T23:36:09.528532+00:00 19994330.278094932437 27869999.999998103827 262864330.278089344501 1 60393.983455173 2024-03-24T23:36:10.526926+00:00 19994330.278089705855 27870000.000051777810 262864330.278137773275 1 60393.983466808 2024-03-24T23:36:11.532170+00:00 19994330.277869824320 27870000.000009991229 262864330.277876108885 1 60393.983478428 2024-03-24T23:36:12.536203+00:00 19994330.277916014194 27869999.999999269843 262864330.277911603451 1 60393.983489918 2024-03-24T23:36:13.528933+00:00 19994330.278184656054 27870000.000007823110 262864330.278188765049 1 60393.983501513 2024-03-24T23:36:14.530765+00:00 19994330.277823653072 27870000.000001497567 262864330.277821451426 1 60393.983513061 2024-03-24T23:36:15.528522+00:00 19994330.277933459729 27870000.000032372773 262864330.277962118387 1 60393.983524663 2024-03-24T23:36:16.530889+00:00 19994330.278135564178 27869999.999998439103 262864330.278130322695 1 60393.983536217 2024-03-24T23:36:17.529192+00:00 19994330.277484167367 27870000.000021398067 262864330.277501881123 1 60393.983547740 2024-03-24T23:36:18.524701+00:00 19994330.277973819524 27869999.999899201095 262864330.277869343758 1 60393.983559310 2024-03-24T23:36:19.524362+00:00 19994330.278047349304 27869999.999972302467 262864330.278015971184 1 60393.983570859 2024-03-24T23:36:20.522255+00:00 19994330.278014775366 27870000.000020205975 262864330.278031289577 1 60393.983582540 2024-03-24T23:36:21.531466+00:00 19994330.277850795537 27869999.999989647418 262864330.277836769819 1 60393.983594050 2024-03-24T23:36:22.525920+00:00 19994330.278005234897 27870000.000061444938 262864330.278062999249 1 60393.983605749 2024-03-24T23:36:23.536744+00:00 19994330.277987498790 27870000.000043738633 262864330.278027564287 1 60393.983617184 2024-03-24T23:36:24.524695+00:00 19994330.277996823192 27869999.999990139157 262864330.277983248234 1 60393.983628859 2024-03-24T23:36:25.533423+00:00 19994330.277912616730 27869999.999984651804 262864330.277893573046 1 60393.983640404 2024-03-24T23:36:26.530948+00:00 19994330.277930583805 27870000.000012084842 262864330.277938991785 1 60393.983651975 2024-03-24T23:36:27.530627+00:00 19994330.277995076030 27869999.999974224716 262864330.277965605259 1 60393.983663505 2024-03-24T23:36:28.526863+00:00 19994330.278162945062 27870000.000035904348 262864330.278195172548 1 60393.983675126 2024-03-24T23:36:29.530925+00:00 19994330.277648154646 27869999.999987229705 262864330.277631700039 1 60393.983686628 2024-03-24T23:36:30.524693+00:00 19994330.277904585004 27870000.000031180680 262864330.277932047844 1 60393.983698198 2024-03-24T23:36:31.524299+00:00 19994330.278034403920 27870000.000054687262 262864330.278085410595 1 60393.983709856 2024-03-24T23:36:32.531551+00:00 19994330.277913447469 27869999.999992959201 262864330.277902722359 1 60393.983721295 2024-03-24T23:36:33.519907+00:00 19994330.277836222202 27870000.000017508864 262864330.277850061655 1 60393.983733025 2024-03-24T23:36:34.533405+00:00 19994330.278009418398 27869999.999959304929 262864330.277965009212 1 60393.983744540 2024-03-24T23:36:35.528295+00:00 19994330.278010625392 27870000.000097572803 262864330.278104513884 1 60393.983756009 2024-03-24T23:36:36.519179+00:00 19994330.277852628380 27869999.999935086817 262864330.277784019709 1 60393.983767625 2024-03-24T23:36:37.522817+00:00 19994330.277798525989 27869999.999983124435 262864330.277777969837 1 60393.983779207 2024-03-24T23:36:38.523494+00:00 19994330.278050217777 27869999.999990817159 262864330.278037339449 1 60393.983790786 2024-03-24T23:36:39.523861+00:00 19994330.277838401496 27869999.999988395721 262864330.277823120356 1 60393.983802341 2024-03-24T23:36:40.522278+00:00 19994330.277892518789 27870000.000009719282 262864330.277898550034 1 60393.983813943 2024-03-24T23:36:41.524708+00:00 19994330.277904715389 27870000.000008150935 262864330.277909189463 1 60393.983825514 2024-03-24T23:36:42.524410+00:00 19994330.277767822146 27870000.000045619905 262864330.277809739113 1 60393.983837063 2024-03-24T23:36:43.522234+00:00 19994330.278135597706 27870000.000046130270 262864330.278178036213 1 60393.983848666 2024-03-24T23:36:44.524767+00:00 19994330.278166875243 27870000.000031910837 262864330.278195083141 1 60393.983860265 2024-03-24T23:36:45.526897+00:00 19994330.278103150427 27870000.000033289194 262864330.278132736683 1 60393.983871891 2024-03-24T23:36:46.531378+00:00 19994330.277964983135 27869999.999973729253 262864330.277934998274 1 60393.983883363 2024-03-24T23:36:47.522582+00:00 19994330.277418743819 27869999.999996826053 262864330.277411878109 1 60393.983894915 2024-03-24T23:36:48.520681+00:00 19994330.277889374644 27869999.999937523156 262864330.277823209763 1 60393.983906504 2024-03-24T23:36:49.521939+00:00 19994330.278208266944 27869999.999995376915 262864330.278199940920 1 60393.983918207 2024-03-24T23:36:50.533065+00:00 19994330.278007399291 27869999.999983988702 262864330.277987688780 1 60393.983929660 2024-03-24T23:36:51.522661+00:00 19994330.277664124966 27869999.999987512827 262864330.277647942305 1 60393.983941237 2024-03-24T23:36:52.522874+00:00 19994330.277702502906 27869999.999949783087 262864330.277648597956 1 60393.983952791 2024-03-24T23:36:53.521144+00:00 19994330.277925107628 27869999.999991826713 262864330.277913242579 1 60393.983964362 2024-03-24T23:36:54.520909+00:00 19994330.277792241424 27870000.000027511269 262864330.277816057205 1 60393.983975937 2024-03-24T23:36:55.520952+00:00 19994330.277967616916 27870000.000046189874 262864330.278010129929 1 60393.983987623 2024-03-24T23:36:56.530639+00:00 19994330.278158031404 27870000.000040382147 262864330.278194725513 1 60393.983999152 2024-03-24T23:36:57.526729+00:00 19994330.277680274099 27870000.000040598214 262864330.277717173100 1 60393.984010818 2024-03-24T23:36:58.534689+00:00 19994330.277892056853 27870000.000049591064 262864330.277937948704 1 60393.984022351 2024-03-24T23:36:59.531075+00:00 19994330.277730543166 27869999.999989323318 262864330.277716189623 1 60393.984034086 2024-03-24T23:37:00.545016+00:00 19994330.278100315481 27869999.999985549599 262864330.278082162142 1 60393.984045447 2024-03-24T23:37:01.526600+00:00 19994330.277930367738 27869999.999994345009 262864330.277921020985 1 60393.984057035 2024-03-24T23:37:02.527801+00:00 19994330.277883119881 27870000.000001654029 262864330.277881085873 1 60393.984068526 2024-03-24T23:37:03.520620+00:00 19994330.277926456183 27870000.000038459897 262864330.277961194515 1 60393.984080133 2024-03-24T23:37:04.523469+00:00 19994330.277908645570 27869999.999997515231 262864330.277902483940 1 60393.984091682 2024-03-24T23:37:05.521356+00:00 19994330.278015390038 27869999.999967526644 262864330.277979195118 1 60393.984103241 2024-03-24T23:37:06.519982+00:00 19994330.277998000383 27870000.000033721328 262864330.278028041124 1 60393.984114853 2024-03-24T23:37:07.523256+00:00 19994330.277866601944 27869999.999969359487 262864330.277832269669 1 60393.984126425 2024-03-24T23:37:08.523148+00:00 19994330.277819830924 27869999.999985449016 262864330.277801603079 1 60393.984138004 2024-03-24T23:37:09.523544+00:00 19994330.278087262064 27869999.999984093010 262864330.278067648411 1 60393.984149543 2024-03-24T23:37:10.520520+00:00 19994330.277885589749 27869999.999952349812 262864330.277834236622 1 60393.984161160 2024-03-24T23:37:11.524202+00:00 19994330.277641400695 27869999.999977268279 262864330.277614951134 1 60393.984172688 2024-03-24T23:37:12.520261+00:00 19994330.277983490378 27869999.999973602593 262864330.277953386307 1 60393.984184499 2024-03-24T23:37:13.540718+00:00 19994330.277993094176 27870000.000014718622 262864330.278004109859 1 60393.984196078 2024-03-24T23:37:14.541124+00:00 19994330.277794841677 27869999.999973546714 262864330.277764678001 1 60393.984207684 2024-03-24T23:37:15.543884+00:00 19994330.278204794973 27869999.999977614731 262864330.278178721666 1 60393.984219054 2024-03-24T23:37:16.526226+00:00 19994330.277820393443 27870000.000040743500 262864330.277857422829 1 60393.984230636 2024-03-24T23:37:17.526933+00:00 19994330.277776885778 27870000.000070780516 262864330.277843981981 1 60393.984242203 2024-03-24T23:37:18.526296+00:00 19994330.277938064188 27870000.000010997057 262864330.277945369482 1 60393.984253877 2024-03-24T23:37:19.534956+00:00 19994330.277781020850 27869999.999981187284 262864330.277758508921 1 60393.984265536 2024-03-24T23:37:20.542276+00:00 19994330.278063479811 27870000.000027608126 262864330.278087377548 1 60393.984276950 2024-03-24T23:37:21.528491+00:00 19994330.277772292495 27869999.999960582703 262864330.277729153633 1 60393.984288505 2024-03-24T23:37:22.526867+00:00 19994330.277908328921 27870000.000020489097 262864330.277925133705 1 60393.984300234 2024-03-24T23:37:23.540205+00:00 19994330.277944579720 27869999.999960418791 262864330.277901291847 1 60393.984311729 2024-03-24T23:37:24.533379+00:00 19994330.277826461941 27869999.999977130443 262864330.277799904346 1 60393.984323309 2024-03-24T23:37:25.533900+00:00 19994330.277868803591 27869999.999943461269 262864330.277808576822 1 60393.984334823 2024-03-24T23:37:26.528669+00:00 19994330.278002057225 27870000.000039026141 262864330.278037399054 1 60393.984346444 2024-03-24T23:37:27.532786+00:00 19994330.277852289379 27869999.999945625663 262864330.277794241905 1 60393.984358001 2024-03-24T23:37:28.531276+00:00 19994330.278080400079 27870000.000045351684 262864330.278122067451 1 60393.984369562 2024-03-24T23:37:29.530166+00:00 19994330.277770515531 27870000.000019926578 262864330.277786761522 1 60393.984381136 2024-03-24T23:37:30.530141+00:00 19994330.278134744614 27869999.999975208193 262864330.278106242418 1 60393.984392779 2024-03-24T23:37:31.536100+00:00 19994330.277942769229 27870000.000032059848 262864330.277971148491 1 60393.984404217 2024-03-24T23:37:32.524341+00:00 19994330.277888685465 27870000.000000946224 262864330.277885943651 1 60393.984415815 2024-03-24T23:37:33.526453+00:00 19994330.277623340487 27870000.000012267381 262864330.277631938457 1 60393.984427419 2024-03-24T23:37:34.529068+00:00 19994330.277953643352 27869999.999978747219 262864330.277928709984 1 60393.984438987 2024-03-24T23:37:35.528447+00:00 19994330.277760397643 27869999.999964032322 262864330.277720719576 1 60393.984450659 2024-03-24T23:37:36.536918+00:00 19994330.278087440878 27869999.999979257584 262864330.278062999249 1 60393.984462214 2024-03-24T23:37:37.535267+00:00 19994330.277690239251 27869999.999999191612 262864330.277685731649 1 60393.984473653 2024-03-24T23:37:38.523624+00:00 19994330.278050091118 27870000.000051964074 262864330.278098374605 1 60393.984485475 2024-03-24T23:37:39.545044+00:00 19994330.278091132641 27870000.000053897500 262864330.278141319752 1 60393.984496822 2024-03-24T23:37:40.525431+00:00 19994330.277734298259 27870000.000045571476 262864330.277776181698 1 60393.984508467 2024-03-24T23:37:41.531540+00:00 19994330.278043814003 27870000.000006675720 262864330.278046786785 1 60393.984520033 2024-03-24T23:37:42.530848+00:00 19994330.277926977724 27870000.000001702458 262864330.277924984694 1 60393.984531733 2024-03-24T23:37:43.541720+00:00 19994330.278145488352 27869999.999974422157 262864330.278116226196 1 60393.984543195 2024-03-24T23:37:44.532064+00:00 19994330.277804341167 27870000.000013615936 262864330.277814269066 1 60393.984554699 2024-03-24T23:37:45.525948+00:00 19994330.278036452830 27870000.000006806105 262864330.278039544821 1 60393.984566305 2024-03-24T23:37:46.528719+00:00 19994330.277975812554 27869999.999977037311 262864330.277949154377 1 60393.984577863 2024-03-24T23:37:47.527308+00:00 19994330.277882449329 27870000.000005796552 262864330.277884542942 1 60393.984589738 2024-03-24T23:37:48.553361+00:00 19994330.277917440981 27870000.000030878931 262864330.277944624424 1 60393.984601056 2024-03-24T23:37:49.531221+00:00 19994330.277769237757 27870000.000011339784 262864330.277776867151 1 60393.984612589 2024-03-24T23:37:50.527653+00:00 19994330.277876667678 27870000.000022210181 262864330.277895182371 1 60393.984624149 2024-03-24T23:37:51.526479+00:00 19994330.278125293553 27870000.000012215227 262864330.278133809566 1 60393.984635810 2024-03-24T23:37:52.534035+00:00 19994330.277653697878 27870000.000017192215 262864330.277667194605 1 60393.984647298 2024-03-24T23:37:53.526574+00:00 19994330.277757648379 27870000.000002022833 262864330.277755975723 1 60393.984658883 2024-03-24T23:37:54.527474+00:00 19994330.278056588024 27869999.999994389713 262864330.278047293425 1 60393.984670543 2024-03-24T23:37:55.534889+00:00 19994330.278067402542 27869999.999978695065 262864330.278042405844 1 60393.984682128 2024-03-24T23:37:56.535836+00:00 19994330.277778994292 27870000.000002682209 262864330.277777969837 1 60393.984693567 2024-03-24T23:37:57.524167+00:00 19994330.277886554599 27869999.999992106110 262864330.277874946594 1 60393.984705163 2024-03-24T23:37:58.526119+00:00 19994330.278030373156 27870000.000005017966 262864330.278031677008 1 60393.984716975 2024-03-24T23:37:59.546616+00:00 19994330.278085011989 27870000.000003132969 262864330.278084456921 1 60393.984728259 2024-03-24T23:38:00.521567+00:00 19994330.277691181749 27870000.000045269728 262864330.277732759714 1 60393.984739961 2024-03-24T23:38:01.532623+00:00 19994330.278058923781 27870000.000027105212 262864330.278082340956 1 60393.984751502 2024-03-24T23:38:02.529799+00:00 19994330.277748137712 27870000.000024102628 262864330.277768552303 1 60393.984762967 2024-03-24T23:38:03.520349+00:00 19994330.278272286057 27869999.999975804240 262864330.278244376183 1 60393.984774591 2024-03-24T23:38:04.524647+00:00 19994330.277954276651 27870000.000024013221 262864330.277974605560 1 60393.984786151 2024-03-24T23:38:05.523449+00:00 19994330.278002075851 27869999.999979339540 262864330.277977734804 1 60393.984797718 2024-03-24T23:38:06.522828+00:00 19994330.277937084436 27869999.999956227839 262864330.277889609337 1 60393.984809277 2024-03-24T23:38:07.521504+00:00 19994330.278122801334 27870000.000039454550 262864330.278158575296 1 60393.984820867 2024-03-24T23:38:08.522941+00:00 19994330.277771774679 27870000.000035215169 262864330.277803301811 1 60393.984832456 2024-03-24T23:38:09.524192+00:00 19994330.277755040675 27870000.000038444996 262864330.277789801359 1 60393.984844028 2024-03-24T23:38:10.523986+00:00 19994330.278030931950 27869999.999998405576 262864330.278025627136 1 60393.984855591 2024-03-24T23:38:11.523076+00:00 19994330.277792174369 27870000.000021498650 262864330.277809977531 1 60393.984867187 2024-03-24T23:38:12.524965+00:00 19994330.278098128736 27870000.000019300729 262864330.278113752604 1 60393.984878807 2024-03-24T23:38:13.528936+00:00 19994330.278059951961 27869999.999995127320 262864330.278051376343 1 60393.984890307 2024-03-24T23:38:14.522496+00:00 19994330.277934338897 27870000.000017531216 262864330.277948170900 1 60393.984901865 2024-03-24T23:38:15.521157+00:00 19994330.278063904494 27869999.999986909330 262864330.278047114611 1 60393.984913520 2024-03-24T23:38:16.528088+00:00 19994330.277881469578 27869999.999982878566 262864330.277860671282 1 60393.984925045 2024-03-24T23:38:17.523842+00:00 19994330.277992039919 27870000.000002980232 262864330.277991324663 1 60393.984936591 2024-03-24T23:38:18.521508+00:00 19994330.278134301305 27869999.999964751303 262864330.278095364571 1 60393.984948205 2024-03-24T23:38:19.524884+00:00 19994330.277729477733 27870000.000029671937 262864330.277755469084 1 60393.984959965 2024-03-24T23:38:20.540969+00:00 19994330.278084330261 27869999.999995458871 262864330.278076112270 1 60393.984971389 2024-03-24T23:38:21.527989+00:00 19994330.277928661555 27869999.999973554164 262864330.277898520231 1 60393.984982904 2024-03-24T23:38:22.522922+00:00 19994330.277696840465 27870000.000028178096 262864330.277721345425 1 60393.984994477 2024-03-24T23:38:23.522804+00:00 19994330.278143953532 27870000.000009976327 262864330.278150230646 1 60393.985006038 2024-03-24T23:38:24.521662+00:00 19994330.277850896120 27869999.999983072281 262864330.277830272913 1 60393.985017625 2024-03-24T23:38:25.522793+00:00 19994330.277790471911 27870000.000001642853 262864330.277788400650 1 60393.985029200 2024-03-24T23:38:26.522868+00:00 19994330.277720976621 27870000.000036325306 262864330.277753621340 1 60393.985040765 2024-03-24T23:38:27.522076+00:00 19994330.278007064015 27870000.000013735145 262864330.278017103672 1 60393.985052339 2024-03-24T23:38:28.522085+00:00 19994330.277558200061 27870000.000000350177 262864330.277554869652 1 60393.985063943 2024-03-24T23:38:29.524633+00:00 19994330.278137404472 27869999.999992512167 262864330.278126239777 1 60393.985075481 2024-03-24T23:38:30.521539+00:00 19994330.277770325541 27869999.999994568527 262864330.277761220932 1 60393.985087053 2024-03-24T23:38:31.521396+00:00 19994330.277886506170 27869999.999987382442 262864330.277870208025 1 60393.985098671 2024-03-24T23:38:32.525212+00:00 19994330.277790594846 27869999.999988105148 262864330.277775019407 1 60393.985110178 2024-03-24T23:38:33.519374+00:00 19994330.277914278209 27870000.000006917864 262864330.277917504311 1 60393.985121794 2024-03-24T23:38:34.522959+00:00 19994330.278010133654 27870000.000035386533 262864330.278041809797 1 60393.985133397 2024-03-24T23:38:35.525502+00:00 19994330.277749210596 27869999.999944739044 262864330.277690261602 1 60393.985144919 2024-03-24T23:38:36.521037+00:00 19994330.277843147516 27869999.999970350415 262864330.277809798717 1 60393.985156504 2024-03-24T23:38:37.521898+00:00 19994330.277899082750 27869999.999970391393 262864330.277865767479 1 60393.985168118 2024-03-24T23:38:38.525389+00:00 19994330.278066612780 27869999.999980993569 262864330.278043895960 1 60393.985179671 2024-03-24T23:38:39.523607+00:00 19994330.277883496135 27870000.000004947186 262864330.277884751558 1 60393.985191216 2024-03-24T23:38:40.521085+00:00 19994330.277990110219 27869999.999951027334 262864330.277937442064 1 60393.985202815 2024-03-24T23:38:41.523232+00:00 19994330.277823250741 27870000.000041235238 262864330.277860790491 1 60393.985214363 2024-03-24T23:38:42.520938+00:00 19994330.278183408082 27869999.999994646758 262864330.278174340725 1 60393.985225977 2024-03-24T23:38:43.524401+00:00 19994330.278003241867 27870000.000011183321 262864330.278010725975 1 60393.985237516 2024-03-24T23:38:44.521401+00:00 19994330.277804743499 27870000.000029787421 262864330.277830839157 1 60393.985249130 2024-03-24T23:38:45.524830+00:00 19994330.278006337583 27869999.999991305172 262864330.277993947268 1 60393.985260709 2024-03-24T23:38:46.525228+00:00 19994330.277955695987 27869999.999983094633 262864330.277935087681 1 60393.985272328 2024-03-24T23:38:47.529118+00:00 19994330.277863707393 27870000.000053834170 262864330.277913838625 1 60393.985283836 2024-03-24T23:38:48.523413+00:00 19994330.277850851417 27869999.999982971698 262864330.277830123901 1 60393.985295472 2024-03-24T23:38:49.528744+00:00 19994330.277821104974 27870000.000003002584 262864330.277820408344 1 60393.985307070 2024-03-24T23:38:50.530854+00:00 19994330.278022184968 27870000.000000663102 262864330.278019130230 1 60393.985318742 2024-03-24T23:38:51.539304+00:00 19994330.277939200401 27869999.999931585044 262864330.277867078781 1 60393.985330122 2024-03-24T23:38:52.522520+00:00 19994330.277944233268 27869999.999986249954 262864330.277926802635 1 60393.985341931 2024-03-24T23:38:53.542803+00:00 19994330.277960412204 27869999.999981958419 262864330.277938693762 1 60393.985353458 2024-03-24T23:38:54.538742+00:00 19994330.277848053724 27870000.000014502555 262864330.277858883142 1 60393.985364893 2024-03-24T23:38:55.526739+00:00 19994330.278010997921 27869999.999996919185 262864330.278004229069 1 60393.985376498 2024-03-24T23:38:56.529459+00:00 19994330.278062604368 27870000.000019717962 262864330.278078645468 1 60393.985388190 2024-03-24T23:38:57.539681+00:00 19994330.277853585780 27869999.999950639904 262864330.277800530195 1 60393.985399620 2024-03-24T23:38:58.527156+00:00 19994330.277896936983 27870000.000017520040 262864330.277910768986 1 60393.985411147 2024-03-24T23:38:59.523079+00:00 19994330.277668647468 27870000.000008907169 262864330.277673870325 1 60393.985422793 2024-03-24T23:39:00.529328+00:00 19994330.277840368450 27870000.000017140061 262864330.277853816748 1 60393.985434379 2024-03-24T23:39:01.530362+00:00 19994330.277985148132 27870000.000025346875 262864330.278006792068 1 60393.985445941 2024-03-24T23:39:02.529291+00:00 19994330.277717977762 27869999.999959472567 262864330.277673751116 1 60393.985457470 2024-03-24T23:39:03.525432+00:00 19994330.277787167579 27870000.000013552606 262864330.277797043324 1 60393.985469031 2024-03-24T23:39:04.524289+00:00 19994330.277802061290 27870000.000000361353 262864330.277798712254 1 60393.985480651 2024-03-24T23:39:05.528249+00:00 19994330.277925439179 27870000.000026319176 262864330.277948051691 1 60393.985492122 2024-03-24T23:39:06.519318+00:00 19994330.278033487499 27870000.000033430755 262864330.278063237667 1 60393.985503787 2024-03-24T23:39:07.527214+00:00 19994330.277707677335 27870000.000005539507 262864330.277709513903 1 60393.985515305 2024-03-24T23:39:08.522355+00:00 19994330.277959398925 27869999.999978639185 262864330.277934342623 1 60393.985526874 2024-03-24T23:39:09.521897+00:00 19994330.277766380459 27869999.999981410801 262864330.277744084597 1 60393.985538415 2024-03-24T23:39:10.519006+00:00 19994330.277984928340 27870000.000018805265 262864330.278000026941 1 60393.985550011 2024-03-24T23:39:11.520952+00:00 19994330.277978535742 27869999.999982900918 262864330.277957737446 1 60393.985561613 2024-03-24T23:39:12.523359+00:00 19994330.277890041471 27870000.000019442290 262864330.277905762196 1 60393.985573160 2024-03-24T23:39:13.521047+00:00 19994330.277915768325 27869999.999985437840 262864330.277897506952 1 60393.985584759 2024-03-24T23:39:14.523202+00:00 19994330.277966588736 27870000.000001467764 262864330.277964353561 1 60393.985596300 2024-03-24T23:39:15.520337+00:00 19994330.278013147414 27869999.999967053533 262864330.277976483107 1 60393.985607876 2024-03-24T23:39:16.520524+00:00 19994330.277911417186 27869999.999985821545 262864330.277893543243 1 60393.985619541 2024-03-24T23:39:17.528379+00:00 19994330.278204653412 27870000.000027347356 262864330.278228312731 1 60393.985631058 2024-03-24T23:39:18.523377+00:00 19994330.277867510915 27869999.999994184822 262864330.277858018875 1 60393.985642619 2024-03-24T23:39:19.522319+00:00 19994330.277916736901 27870000.000079788268 262864330.277992814779 1 60393.985654174 2024-03-24T23:39:20.520630+00:00 19994330.277645274997 27869999.999894578010 262864330.277536153793 1 60393.985665736 2024-03-24T23:39:21.519551+00:00 19994330.278063379228 27870000.000011775643 262864330.278071463108 1 60393.985677335 2024-03-24T23:39:22.521745+00:00 19994330.278097406030 27870000.000000819564 262864330.278094530106 1 60393.985688883 2024-03-24T23:39:23.519494+00:00 19994330.277835872024 27870000.000012475997 262864330.277844667435 1 60393.985700523 2024-03-24T23:39:24.525188+00:00 19994330.277972903103 27869999.999946095049 262864330.277915298939 1 60393.985712037 2024-03-24T23:39:25.520027+00:00 19994330.277767494321 27870000.000036135316 262864330.277799904346 1 60393.985723825 2024-03-24T23:39:26.538460+00:00 19994330.278116974980 27869999.999991703779 262864330.278104990721 1 60393.985735282 2024-03-24T23:39:27.528348+00:00 19994330.277722429484 27870000.000022858381 262864330.277741581202 1 60393.985746859 2024-03-24T23:39:28.528596+00:00 19994330.278071194887 27869999.999984841794 262864330.278052330017 1 60393.985758371 2024-03-24T23:39:29.523242+00:00 19994330.277877982706 27870000.000031009316 262864330.277905285358 1 60393.985770049 2024-03-24T23:39:30.532201+00:00 19994330.277990419418 27870000.000015884638 262864330.278002619743 1 60393.985781602 2024-03-24T23:39:31.530356+00:00 19994330.277929466218 27870000.000009205192 262864330.277934968472 1 60393.985793151 2024-03-24T23:39:32.528243+00:00 19994330.277941573411 27869999.999994829297 262864330.277932703495 1 60393.985804693 2024-03-24T23:39:33.525443+00:00 19994330.277723703533 27869999.999931860715 262864330.277651876211 1 60393.985816340 2024-03-24T23:39:34.531802+00:00 19994330.277722846717 27869999.999953195453 262864330.277672350407 1 60393.985827852 2024-03-24T23:39:35.526362+00:00 19994330.278070878237 27870000.000006861985 262864330.278074026108 1 60393.985839545 2024-03-24T23:39:36.536713+00:00 19994330.278086829931 27869999.999990314245 262864330.278073459864 1 60393.985851029 2024-03-24T23:39:37.528936+00:00 19994330.277844589204 27870000.000041659921 262864330.277882546186 1 60393.985862744 2024-03-24T23:39:38.541069+00:00 19994330.277709607035 27869999.999998390675 262864330.277704298496 1 60393.985874183 2024-03-24T23:39:39.529437+00:00 19994330.278050921857 27870000.000007633120 262864330.278054863214 1 60393.985885724 2024-03-24T23:39:40.526541+00:00 19994330.277918394655 27870000.000021930784 262864330.277936637402 1 60393.985897422 2024-03-24T23:39:41.537286+00:00 19994330.277891345322 27870000.000004276633 262864330.277891933918 1 60393.985908918 2024-03-24T23:39:42.530490+00:00 19994330.278082240373 27870000.000015944242 262864330.278094500303 1 60393.985920443 2024-03-24T23:39:43.526307+00:00 19994330.277802191675 27869999.999993547797 262864330.277792066336 1 60393.985932105 2024-03-24T23:39:44.533859+00:00 19994330.277814842761 27869999.999996509403 262864330.277807652950 1 60393.985943562 2024-03-24T23:39:45.523794+00:00 19994330.278165943921 27869999.999974906445 262864330.278137147427 1 60393.985955482 2024-03-24T23:39:46.553687+00:00 19994330.277760129422 27869999.999985676259 262864330.277742087841 1 60393.985966793 2024-03-24T23:39:47.530954+00:00 19994330.277984946966 27869999.999989502132 262864330.277970761061 1 60393.985978276 2024-03-24T23:39:48.523052+00:00 19994330.277904789895 27869999.999993469566 262864330.277894556522 1 60393.985990166 2024-03-24T23:39:49.550332+00:00 19994330.277994979173 27870000.000057861209 262864330.278049170971 1 60393.986001508 2024-03-24T23:39:50.530284+00:00 19994330.278090037405 27870000.000023469329 262864330.278109818697 1 60393.986013071 2024-03-24T23:39:51.529349+00:00 19994330.278146341443 27870000.000055897981 262864330.278198540211 1 60393.986024637 2024-03-24T23:39:52.528619+00:00 19994330.277649633586 27870000.000005770475 262864330.277651727200 1 60393.986036146 2024-03-24T23:39:53.523025+00:00 19994330.277728326619 27869999.999944373965 262864330.277669012547 1 60393.986048078 2024-03-24T23:39:54.553973+00:00 19994330.277908623219 27869999.999929882586 262864330.277834802866 1 60393.986059303 2024-03-24T23:39:55.523819+00:00 19994330.277990918607 27869999.999998252839 262864330.277985453606 1 60393.986070986 2024-03-24T23:39:56.533193+00:00 19994330.277692496777 27869999.999986924231 262864330.277675718069 1 60393.986082452 2024-03-24T23:39:57.523855+00:00 19994330.278069164604 27869999.999980855733 262864330.278046339750 1 60393.986094068 2024-03-24T23:39:58.527470+00:00 19994330.277746673673 27870000.000009231269 262864330.277752220631 1 60393.986105639 2024-03-24T23:39:59.527259+00:00 19994330.277884114534 27870000.000001560897 262864330.277881979942 1 60393.986117207 2024-03-24T23:40:00.526739+00:00 19994330.277989111841 27869999.999997854233 262864330.277983278036 1 60393.986128853 2024-03-24T23:40:01.532886+00:00 19994330.278074339032 27870000.000041671097 262864330.278112292290 1 60393.986140379 2024-03-24T23:40:02.528766+00:00 19994330.277886826545 27870000.000001564622 262864330.277884691954 1 60393.986151973 2024-03-24T23:40:03.530451+00:00 19994330.277936942875 27870000.000002577901 262864330.277935802937 1 60393.986163903 2024-03-24T23:40:04.561183+00:00 19994330.278172478080 27869999.999993719161 262864330.278162479401 1 60393.986175111 2024-03-24T23:40:05.529569+00:00 19994330.277835465968 27870000.000000238419 262864330.277832001448 1 60393.986186638 2024-03-24T23:40:06.525543+00:00 19994330.278263986111 27869999.999960493296 262864330.278220772743 1 60393.986198199 2024-03-24T23:40:07.524419+00:00 19994330.277913533151 27869999.999957423657 262864330.277867257595 1 60393.986209762 2024-03-24T23:40:08.523411+00:00 19994330.277942530811 27869999.999966442585 262864330.277905285358 1 60393.986221350 2024-03-24T23:40:09.524668+00:00 19994330.277739644051 27869999.999971661717 262864330.277707606554 1 60393.986232903 2024-03-24T23:40:10.522847+00:00 19994330.277921199799 27870000.000052325428 262864330.277969837189 1 60393.986244507 2024-03-24T23:40:11.525407+00:00 19994330.278111334890 27870000.000083062798 262864330.278190702200 1 60393.986256138 2024-03-24T23:40:12.530310+00:00 19994330.277959860861 27870000.000017065555 262864330.277973234653 1 60393.986267654 2024-03-24T23:40:13.525314+00:00 19994330.277781240642 27869999.999975066632 262864330.277752608061 1 60393.986279208 2024-03-24T23:40:14.523607+00:00 19994330.278122730553 27869999.999968394637 262864330.278087437153 1 60393.986290771 2024-03-24T23:40:15.522562+00:00 19994330.277984552085 27870000.000048056245 262864330.278028905392 1 60393.986302343 2024-03-24T23:40:16.522459+00:00 19994330.277901090682 27869999.999981988221 262864330.277879387140 1 60393.986313971 2024-03-24T23:40:17.527123+00:00 19994330.278033275157 27869999.999995496124 262864330.278025090694 1 60393.986325524 2024-03-24T23:40:18.525287+00:00 19994330.277806520462 27869999.999989844859 262864330.277792662382 1 60393.986337030 2024-03-24T23:40:19.519365+00:00 19994330.277920592576 27869999.999968685210 262864330.277885586023 1 60393.986348603 2024-03-24T23:40:20.519333+00:00 19994330.278047468513 27870000.000013008714 262864330.278056770563 1 60393.986360198 2024-03-24T23:40:21.521074+00:00 19994330.277848724276 27869999.999999970198 262864330.277844995260 1 60393.986371766 2024-03-24T23:40:22.520606+00:00 19994330.278188649565 27869999.999987658113 262864330.278172612190 1 60393.986383358 2024-03-24T23:40:23.522126+00:00 19994330.277754712850 27870000.000027060509 262864330.277778089046 1 60393.986394921 2024-03-24T23:40:24.521223+00:00 19994330.278076149523 27870000.000028952956 262864330.278101414442 1 60393.986406567 2024-03-24T23:40:25.527374+00:00 19994330.277892213315 27870000.000001177192 262864330.277889698744 1 60393.986418057 2024-03-24T23:40:26.520105+00:00 19994330.277961198241 27870000.000036023557 262864330.277993530035 1 60393.986429782 2024-03-24T23:40:27.533142+00:00 19994330.277850437909 27869999.999998595566 262864330.277845352888 1 60393.986441396 2024-03-24T23:40:28.536615+00:00 19994330.277709554881 27870000.000016696751 262864330.277722537518 1 60393.986452828 2024-03-24T23:40:29.524303+00:00 19994330.278015468270 27869999.999975148588 262864330.277986913919 1 60393.986464371 2024-03-24T23:40:30.521696+00:00 19994330.277959998697 27869999.999978128821 262864330.277934432030 1 60393.986475926 2024-03-24T23:40:31.519985+00:00 19994330.278019394726 27870000.000010006130 262864330.278025716543 1 60393.986487512 2024-03-24T23:40:32.520987+00:00 19994330.278000067919 27870000.000027023256 262864330.278023391962 1 60393.986499070 2024-03-24T23:40:33.519681+00:00 19994330.277959000319 27870000.000039931387 262864330.277995228767 1 60393.986510663 2024-03-24T23:40:34.521299+00:00 19994330.277944229543 27869999.999988000840 262864330.277928531170 1 60393.986522291 2024-03-24T23:40:35.525980+00:00 19994330.277859326452 27869999.999995734543 262864330.277851372957 1 60393.986533807 2024-03-24T23:40:36.520926+00:00 19994330.278084643185 27869999.999970134348 262864330.278051078320 1 60393.986545472 2024-03-24T23:40:37.528780+00:00 19994330.277668330818 27869999.999961979687 262864330.277626603842 1 60393.986557002 2024-03-24T23:40:38.525002+00:00 19994330.277955684811 27869999.999973706901 262864330.277925699949 1 60393.986568535 2024-03-24T23:40:39.521384+00:00 19994330.277826927602 27869999.999995213002 262864330.277818441391 1 60393.986580157 2024-03-24T23:40:40.525553+00:00 19994330.277922894806 27869999.999970600009 262864330.277889817953 1 60393.986591696 2024-03-24T23:40:41.522544+00:00 19994330.278009567410 27870000.000020761043 262864330.278026640415 1 60393.986603273 2024-03-24T23:40:42.522812+00:00 19994330.277841091156 27870000.000030167401 262864330.277867555618 1 60393.986614869 2024-03-24T23:40:43.524661+00:00 19994330.277841906995 27870000.000001482666 262864330.277839690447 1 60393.986626436 2024-03-24T23:40:44.524057+00:00 19994330.277828995138 27870000.000085938722 262864330.277911245823 1 60393.986637975 2024-03-24T23:40:45.521037+00:00 19994330.277941521257 27870000.000002127141 262864330.277939945459 1 60393.986649534 2024-03-24T23:40:46.519765+00:00 19994330.278053704649 27870000.000033799559 262864330.278083801270 1 60393.986661293 2024-03-24T23:40:47.535710+00:00 19994330.277789983898 27869999.999987665564 262864330.277773946524 1 60393.986672736 2024-03-24T23:40:48.524348+00:00 19994330.277856510133 27869999.999977849424 262864330.277830660343 1 60393.986684414 2024-03-24T23:40:49.533338+00:00 19994330.277773715556 27869999.999957066029 262864330.277727067471 1 60393.986696011 2024-03-24T23:40:50.535383+00:00 19994330.277827739716 27869999.999993797392 262864330.277817845345 1 60393.986707508 2024-03-24T23:40:51.528704+00:00 19994330.278087560087 27870000.000024065375 262864330.278107941151 1 60393.986719081 2024-03-24T23:40:52.528637+00:00 19994330.277972210199 27870000.000001613051 262864330.277970135212 1 60393.986730704 2024-03-24T23:40:53.532855+00:00 19994330.278017412871 27870000.000041268766 262864330.278054982424 1 60393.986742253 2024-03-24T23:40:54.530647+00:00 19994330.278188336641 27870000.000022228807 262864330.278206884861 1 60393.986754015 2024-03-24T23:40:55.546923+00:00 19994330.277864843607 27869999.999992862344 262864330.277853995562 1 60393.986765362 2024-03-24T23:40:56.527301+00:00 19994330.277923639864 27870000.000069499016 262864330.277989447117 1 60393.986776973 2024-03-24T23:40:57.530443+00:00 19994330.277898963541 27870000.000008758157 262864330.277904033661 1 60393.986788498 2024-03-24T23:40:58.526231+00:00 19994330.277977697551 27869999.999972339720 262864330.277946352959 1 60393.986800058 2024-03-24T23:40:59.525037+00:00 19994330.278060048819 27869999.999992195517 262864330.278048545122 1 60393.986811677 2024-03-24T23:41:00.528885+00:00 19994330.278063520789 27870000.000046115369 262864330.278105914593 1 60393.986823210 2024-03-24T23:41:01.525404+00:00 19994330.277837157249 27870000.000005453825 262864330.277838915586 1 60393.986834795 2024-03-24T23:41:02.526278+00:00 19994330.278151549399 27869999.999986253679 262864330.278134107590 1 60393.986846312 2024-03-24T23:41:03.521403+00:00 19994330.277700670063 27869999.999975066632 262864330.277672022581 1 60393.986857894 2024-03-24T23:41:04.522048+00:00 19994330.278008561581 27870000.000038571656 262864330.278043419123 1 60393.986869456 2024-03-24T23:41:05.520965+00:00 19994330.277944996953 27869999.999976221472 262864330.277917504311 1 60393.986881063 2024-03-24T23:41:06.523828+00:00 19994330.277763854712 27869999.999988298863 262864330.277748435736 1 60393.986892605 2024-03-24T23:41:07.521066+00:00 19994330.277748052031 27869999.999975886196 262864330.277720242739 1 60393.986904159 2024-03-24T23:41:08.519326+00:00 19994330.278021600097 27870000.000001773238 262864330.278019696474 1 60393.986915743 2024-03-24T23:41:09.520224+00:00 19994330.277835235000 27870000.000006213784 262864330.277837753296 1 60393.986927370 2024-03-24T23:41:10.524763+00:00 19994330.278207264841 27869999.999968376011 262864330.278171956539 1 60393.986938949 2024-03-24T23:41:11.525152+00:00 19994330.277914706618 27869999.999961674213 262864330.277872681618 1 60393.986950523 2024-03-24T23:41:12.525194+00:00 19994330.278010774404 27869999.999989777803 262864330.277996867895 1 60393.986962088 2024-03-24T23:41:13.524399+00:00 19994330.277910359204 27869999.999977864325 262864330.277884513140 1 60393.986973844 2024-03-24T23:41:14.540061+00:00 19994330.277795031667 27869999.999991793185 262864330.277783155441 1 60393.986985326 2024-03-24T23:41:15.532155+00:00 19994330.277655158192 27870000.000025060028 262864330.277676522732 1 60393.986996830 2024-03-24T23:41:16.526170+00:00 19994330.278002604842 27869999.999998431653 262864330.277997314930 1 60393.987008416 2024-03-24T23:41:17.527102+00:00 19994330.278056398034 27870000.000090550631 262864330.278143227100 1 60393.987019962 2024-03-24T23:41:18.524682+00:00 19994330.277984011918 27869999.999987885356 262864330.277968227863 1 60393.987031535 2024-03-24T23:41:19.524632+00:00 19994330.277850635350 27870000.000010829419 262864330.277857750654 1 60393.987043131 2024-03-24T23:41:20.526488+00:00 19994330.277889523655 27870000.000003520399 262864330.277889341116 1 60393.987054629 2024-03-24T23:41:21.519924+00:00 19994330.277770396322 27870000.000030286610 262864330.277796983719 1 60393.987066296 2024-03-24T23:41:22.527954+00:00 19994330.277997132391 27869999.999980855733 262864330.277974307537 1 60393.987077832 2024-03-24T23:41:23.524655+00:00 19994330.277658067644 27869999.999930880964 262864330.277585268021 1 60393.987089431 2024-03-24T23:41:24.526866+00:00 19994330.277962658554 27870000.000017173588 262864330.277976125479 1 60393.987100959 2024-03-24T23:41:25.522882+00:00 19994330.278049997985 27869999.999971233308 262864330.278017550707 1 60393.987112644 2024-03-24T23:41:26.532471+00:00 19994330.277982238680 27869999.999977879226 262864330.277956426144 1 60393.987124124 2024-03-24T23:41:27.524327+00:00 19994330.278009098023 27870000.000039003789 262864330.278044402599 1 60393.987135857 2024-03-24T23:41:28.538061+00:00 19994330.277805496007 27870000.000050097704 262864330.277851909399 1 60393.987147347 2024-03-24T23:41:29.530751+00:00 19994330.278018806130 27869999.999984670430 262864330.277999788523 1 60393.987159017 2024-03-24T23:41:30.539037+00:00 19994330.277950633317 27869999.999993380159 262864330.277940332890 1 60393.987170617 2024-03-24T23:41:31.541307+00:00 19994330.277835972607 27869999.999978255481 262864330.277810513973 1 60393.987182186 2024-03-24T23:41:32.540832+00:00 19994330.277810312808 27869999.999963801354 262864330.277770400047 1 60393.987193685 2024-03-24T23:41:33.534339+00:00 19994330.278127629310 27869999.999991454184 262864330.278115391731 1 60393.987205184 2024-03-24T23:41:34.527925+00:00 19994330.277975838631 27869999.999989654869 262864330.277961790562 1 60393.987216819 2024-03-24T23:41:35.533152+00:00 19994330.277751088142 27870000.000009473413 262864330.277756869793 1 60393.987228499 2024-03-24T23:41:36.542347+00:00 19994330.277812678367 27870000.000032447278 262864330.277841448784 1 60393.987239899 2024-03-24T23:41:37.527296+00:00 19994330.277975186706 27870000.000051911920 262864330.278023421764 1 60393.987251579 2024-03-24T23:41:38.536447+00:00 19994330.277933038771 27870000.000001959503 262864330.277931302786 1 60393.987263174 2024-03-24T23:41:39.538233+00:00 19994330.278272595257 27870000.000089295208 262864330.278358191252 1 60393.987274771 2024-03-24T23:41:40.540202+00:00 19994330.277958229184 27870000.000046730042 262864330.278001248837 1 60393.987286214 2024-03-24T23:41:41.528919+00:00 19994330.277921341360 27870000.000014416873 262864330.277932077646 1 60393.987297726 2024-03-24T23:41:42.523494+00:00 19994330.277964252979 27869999.999965313822 262864330.277925878763 1 60393.987309336 2024-03-24T23:41:43.526626+00:00 19994330.277998000383 27869999.999991871417 262864330.277986168861 1 60393.987320924 2024-03-24T23:41:44.527814+00:00 19994330.277860082686 27869999.999994084239 262864330.277850478888 1 60393.987332555 2024-03-24T23:41:45.532771+00:00 19994330.278242759407 27869999.999930620193 262864330.278169691563 1 60393.987344118 2024-03-24T23:41:46.531824+00:00 19994330.277879528701 27870000.000005483627 262864330.277881324291 1 60393.987355570 2024-03-24T23:41:47.521269+00:00 19994330.277886781842 27869999.999985471368 262864330.277868539095 1 60393.987367330 2024-03-24T23:41:48.537326+00:00 19994330.277674928308 27870000.000026825815 262864330.277698040009 1 60393.987378883 2024-03-24T23:41:49.535524+00:00 19994330.278121799231 27870000.000034604222 262864330.278152704239 1 60393.987390434 2024-03-24T23:41:50.533534+00:00 19994330.277862310410 27870000.000008348376 262864330.277866959572 1 60393.987401863 2024-03-24T23:41:51.520911+00:00 19994330.277768600732 27870000.000016409904 262864330.277781337500 1 60393.987413451 2024-03-24T23:41:52.522146+00:00 19994330.277749672532 27869999.999997857958 262864330.277743816376 1 60393.987425042 2024-03-24T23:41:53.523641+00:00 19994330.277942933142 27870000.000022575259 262864330.277961820364 1 60393.987436686 2024-03-24T23:41:54.529659+00:00 19994330.277984876186 27869999.999976053834 262864330.277957230806 1 60393.987448197 2024-03-24T23:41:55.524212+00:00 19994330.277944665402 27869999.999988663942 262864330.277929633856 1 60393.987460001 2024-03-24T23:41:56.544075+00:00 19994330.277876216918 27870000.000021565706 262864330.277894109488 1 60393.987471381 2024-03-24T23:41:57.527325+00:00 19994330.278007097542 27870000.000022560358 262864330.278025954962 1 60393.987482932 2024-03-24T23:41:58.525377+00:00 19994330.278156105429 27869999.999967999756 262864330.278120398521 1 60393.987494519 2024-03-24T23:41:59.526398+00:00 19994330.277697451413 27870000.000018261373 262864330.277712017298 1 60393.987506133 2024-03-24T23:42:00.529845+00:00 19994330.278099630028 27870000.000014409423 262864330.278110355139 1 60393.987517742 2024-03-24T23:42:01.532966+00:00 19994330.278038624674 27869999.999980852008 262864330.278015792370 1 60393.987529240 2024-03-24T23:42:02.526353+00:00 19994330.277744725347 27870000.000005554408 262864330.277746558189 1 60393.987540888 2024-03-24T23:42:03.532734+00:00 19994330.277895014733 27870000.000005345792 262864330.277896642685 1 60393.987552435 2024-03-24T23:42:04.530375+00:00 19994330.277998253703 27869999.999977231026 262864330.277971804142 1 60393.987564035 2024-03-24T23:42:05.532595+00:00 19994330.277759496123 27869999.999967705458 262864330.277723491192 1 60393.987575597 2024-03-24T23:42:06.531556+00:00 19994330.278107419610 27869999.999998822808 262864330.278102517128 1 60393.987587253 2024-03-24T23:42:07.538645+00:00 19994330.278041865677 27869999.999991562217 262864330.278029739857 1 60393.987598688 2024-03-24T23:42:08.526635+00:00 19994330.277830462903 27869999.999980069697 262864330.277806818485 1 60393.987610240 2024-03-24T23:42:09.524684+00:00 19994330.277987394482 27870000.000019945204 262864330.278003633022 1 60393.987621867 2024-03-24T23:42:10.529271+00:00 19994330.277715224773 27870000.000003885478 262864330.277715414762 1 60393.987633420 2024-03-24T23:42:11.527477+00:00 19994330.277848049998 27870000.000031542033 262864330.277875900269 1 60393.987645005 2024-03-24T23:42:12.528423+00:00 19994330.277972687036 27870000.000006832182 262864330.277975827456 1 60393.987656580 2024-03-24T23:42:13.528513+00:00 19994330.277896612883 27869999.999991767108 262864330.277884691954 1 60393.987668192 2024-03-24T23:42:14.531823+00:00 19994330.277941998094 27869999.999997995794 262864330.277936309576 1 60393.987679754 2024-03-24T23:42:15.530761+00:00 19994330.277930349112 27869999.999980777502 262864330.277907431126 1 60393.987691287 2024-03-24T23:42:16.527224+00:00 19994330.277711853385 27869999.999981716275 262864330.277689874172 1 60393.987702865 2024-03-24T23:42:17.527551+00:00 19994330.277758345008 27869999.999950096011 262864330.277704775333 1 60393.987714349 2024-03-24T23:42:18.519748+00:00 19994330.278087805957 27869999.999945033342 262864330.278029143810 1 60393.987725983 2024-03-24T23:42:19.524919+00:00 19994330.277901042253 27870000.000004529953 262864330.277901887894 1 60393.987737530 2024-03-24T23:42:20.522629+00:00 19994330.278128139675 27869999.999984882772 262864330.278109341860 1 60393.987749142 2024-03-24T23:42:21.525838+00:00 19994330.278069142252 27870000.000013679266 262864330.278079122305 1 60393.987760670 2024-03-24T23:42:22.521929+00:00 19994330.277860134840 27870000.000026687980 262864330.277883142233 1 60393.987772273 2024-03-24T23:42:23.524370+00:00 19994330.278081238270 27869999.999941155314 262864330.278018712997 1 60393.987783817 2024-03-24T23:42:24.521802+00:00 19994330.277549266815 27870000.000042650849 262864330.277588218451 1 60393.987795381 2024-03-24T23:42:25.520898+00:00 19994330.278013687581 27869999.999971676618 262864330.277981668711 1 60393.987806989 2024-03-24T23:42:26.523820+00:00 19994330.277771625668 27870000.000001743436 262864330.277769654989 1 60393.987818543 2024-03-24T23:42:27.522089+00:00 19994330.277851615101 27869999.999998960644 262864330.277846872807 1 60393.987830129 2024-03-24T23:42:28.523132+00:00 19994330.277736619115 27869999.999985255301 262864330.277718186378 1 60393.987841737 2024-03-24T23:42:29.526099+00:00 19994330.277992539108 27870000.000016048551 262864330.278004884720 1 60393.987853288 2024-03-24T23:42:30.524090+00:00 19994330.277966730297 27870000.000026546419 262864330.277989596128 1 60393.987864863 2024-03-24T23:42:31.524151+00:00 19994330.277891308069 27870000.000000309199 262864330.277887910604 1 60393.987876531 2024-03-24T23:42:32.532274+00:00 19994330.277922291309 27870000.000013727695 262864330.277932345867 1 60393.987887978 2024-03-24T23:42:33.521264+00:00 19994330.277790062129 27870000.000051405281 262864330.277837783098 1 60393.987899543 2024-03-24T23:42:34.520536+00:00 19994330.278056580573 27870000.000013276935 262864330.278066188097 1 60393.987911151 2024-03-24T23:42:35.523429+00:00 19994330.277848750353 27870000.000022862107 262864330.277867913246 1 60393.987922713 2024-03-24T23:42:36.522426+00:00 19994330.278167698532 27869999.999988451600 262864330.278152436018 1 60393.987934267 2024-03-24T23:42:37.520655+00:00 19994330.278040554374 27869999.999974478036 262864330.278011351824 1 60393.987945860 2024-03-24T23:42:38.522329+00:00 19994330.277688492090 27869999.999986879528 262864330.277671694756 1 60393.987957405 2024-03-24T23:42:39.519838+00:00 19994330.277896169573 27869999.999999921769 262864330.277892380953 1 60393.987969060 2024-03-24T23:42:40.526818+00:00 19994330.277883842587 27870000.000013571233 262864330.277893722057 1 60393.987980640 2024-03-24T23:42:41.527304+00:00 19994330.277739085257 27869999.999978661537 262864330.277714043856 1 60393.987992154 2024-03-24T23:42:42.522163+00:00 19994330.278111223131 27870000.000041715801 262864330.278149247169 1 60393.988003749 2024-03-24T23:42:43.523942+00:00 19994330.277828391641 27870000.000060904771 262864330.277885615826 1 60393.988015308 2024-03-24T23:42:44.522591+00:00 19994330.278219796717 27870000.000012055039 262864330.278228133917 1 60393.988026869 2024-03-24T23:42:45.521525+00:00 19994330.277913764119 27870000.000084765255 262864330.277994811535 1 60393.988038437 2024-03-24T23:42:46.520977+00:00 19994330.277828764170 27870000.000015463680 262864330.277840524912 1 60393.988050107 2024-03-24T23:42:47.529282+00:00 19994330.277899648994 27869999.999969508499 262864330.277865469456 1 60393.988061605 2024-03-24T23:42:48.522644+00:00 19994330.277957648039 27869999.999999061227 262864330.277952998877 1 60393.988073144 2024-03-24T23:42:49.519602+00:00 19994330.277846343815 27869999.999934762716 262864330.277777403593 1 60393.988084725 2024-03-24T23:42:50.520236+00:00 19994330.277976404876 27869999.999994147569 262864330.277966856956 1 60393.988096302 2024-03-24T23:42:51.520524+00:00 19994330.278007712215 27870000.000023309141 262864330.278027325869 1 60393.988107905 2024-03-24T23:42:52.523020+00:00 19994330.278011042625 27870000.000020351261 262864330.278027713299 1 60393.988119473 2024-03-24T23:42:53.522443+00:00 19994330.277807399631 27869999.999963827431 262864330.277767539024 1 60393.988131037 2024-03-24T23:42:54.521632+00:00 19994330.277905631810 27870000.000044979155 262864330.277946919203 1 60393.988142700 2024-03-24T23:42:55.529312+00:00 19994330.277956336737 27870000.000003065914 262864330.277955710888 1 60393.988154238 2024-03-24T23:42:56.526187+00:00 19994330.277720123529 27870000.000002779067 262864330.277719199657 1 60393.988165786 2024-03-24T23:42:57.523976+00:00 19994330.278003681451 27870000.000009678304 262864330.278009682894 1 60393.988177334 2024-03-24T23:42:58.521658+00:00 19994330.277900300920 27869999.999976079911 262864330.277872681618 1 60393.988188929 2024-03-24T23:42:59.523437+00:00 19994330.278075613081 27869999.999968554825 262864330.278040468693 1 60393.988200476 2024-03-24T23:43:00.521139+00:00 19994330.277960907668 27870000.000037923455 262864330.277995109558 1 60393.988212051 2024-03-24T23:43:01.521246+00:00 19994330.277888119221 27869999.999929219484 262864330.277813643217 1 60393.988223693 2024-03-24T23:43:02.527063+00:00 19994330.277823813260 27869999.999986235052 262864330.277806341648 1 60393.988235240 2024-03-24T23:43:03.524765+00:00 19994330.277848541737 27869999.999983835965 262864330.277828693390 1 60393.988246760 2024-03-24T23:43:04.520102+00:00 19994330.278025276959 27869999.999986235052 262864330.278007805347 1 60393.988258351 2024-03-24T23:43:05.521524+00:00 19994330.277889166027 27870000.000000510365 262864330.277885973454 1 60393.988269933 2024-03-24T23:43:06.522247+00:00 19994330.278022982180 27870000.000041000545 262864330.278060287237 1 60393.988281578 2024-03-24T23:43:07.528379+00:00 19994330.277795508504 27869999.999984730035 262864330.277776539326 1 60393.988293138 2024-03-24T23:43:08.527155+00:00 19994330.278037343174 27869999.999998822808 262864330.278032451868 1 60393.988304631 2024-03-24T23:43:09.520126+00:00 19994330.277999140322 27869999.999978147447 262864330.277973592281 1 60393.988316271 2024-03-24T23:43:10.525842+00:00 19994330.277974594384 27869999.999974973500 262864330.277945876122 1 60393.988327811 2024-03-24T23:43:11.522858+00:00 19994330.277725569904 27869999.999968424439 262864330.277690291405 1 60393.988339371 2024-03-24T23:43:12.521637+00:00 19994330.277887884527 27869999.999992273748 262864330.277876466513 1 60393.988350937 2024-03-24T23:43:13.520923+00:00 19994330.278063032776 27869999.999913960695 262864330.277973294258 1 60393.988362493 2024-03-24T23:43:14.519405+00:00 19994330.277812987566 27869999.999956522137 262864330.277765810490 1 60393.988374068 2024-03-24T23:43:15.519464+00:00 19994330.277898281813 27870000.000054072589 262864330.277948647738 1 60393.988385708 2024-03-24T23:43:16.525166+00:00 19994330.277763713151 27869999.999957498163 262864330.277717530727 1 60393.988397204 2024-03-24T23:43:17.518471+00:00 19994330.278020873666 27869999.999996826053 262864330.278014004230 1 60393.988408789 2024-03-24T23:43:18.519369+00:00 19994330.277820292860 27869999.999976448715 262864330.277793049812 1 60393.988420414 2024-03-24T23:43:19.523785+00:00 19994330.277918245643 27869999.999990981072 262864330.277905523777 1 60393.988431972 2024-03-24T23:43:20.522404+00:00 19994330.278169933707 27870000.000014878809 262864330.278181105852 1 60393.988443527 2024-03-24T23:43:21.520713+00:00 19994330.278009984642 27869999.999947611243 262864330.277953892946 1 60393.988455142 2024-03-24T23:43:22.524277+00:00 19994330.277886420488 27869999.999982897192 262864330.277865618467 1 60393.988466688 2024-03-24T23:43:23.521824+00:00 19994330.277845911682 27870000.000052958727 262864330.277895182371 1 60393.988478249 2024-03-24T23:43:24.520734+00:00 19994330.277828805149 27870000.000013530254 262864330.277838647366 1 60393.988489855 2024-03-24T23:43:25.523440+00:00 19994330.277982678264 27869999.999984104186 262864330.277963101864 1 60393.988501422 2024-03-24T23:43:26.522859+00:00 19994330.277892887592 27870000.000035420060 262864330.277924597263 1 60393.988513013 2024-03-24T23:43:27.524344+00:00 19994330.277870491147 27870000.000026661903 262864330.277893483639 1 60393.988524551 2024-03-24T23:43:28.521200+00:00 19994330.278017669916 27870000.000028822571 262864330.278042793274 1 60393.988536121 2024-03-24T23:43:29.520864+00:00 19994330.277757991105 27870000.000022903085 262864330.277777194977 1 60393.988547714 2024-03-24T23:43:30.522491+00:00 19994330.277817994356 27870000.000008888543 262864330.277823179960 1 60393.988559282 2024-03-24T23:43:31.522003+00:00 19994330.277948234230 27870000.000009935349 262864330.277954459190 1 60393.988570848 2024-03-24T23:43:32.521226+00:00 19994330.278180260211 27870000.000005517155 262864330.278182089329 1 60393.988582409 2024-03-24T23:43:33.520082+00:00 19994330.277759399265 27869999.999992761761 262864330.277748465538 1 60393.988594051 2024-03-24T23:43:34.526010+00:00 19994330.277820922434 27870000.000001430511 262864330.277818650007 1 60393.988605642 2024-03-24T23:43:35.527431+00:00 19994330.278084967285 27869999.999981489033 262864330.278062760830 1 60393.988617182 2024-03-24T23:43:36.524516+00:00 19994330.278112299740 27869999.999985110015 262864330.278093695641 1 60393.988628702 2024-03-24T23:43:37.519832+00:00 19994330.277847021818 27869999.999993070960 262864330.277836412191 1 60393.988640324 2024-03-24T23:43:38.524027+00:00 19994330.277935948223 27869999.999994203448 262864330.277926474810 1 60393.988651858 2024-03-24T23:43:39.520483+00:00 19994330.277897503227 27870000.000027716160 262864330.277921527624 1 60393.988663439 2024-03-24T23:43:40.521133+00:00 19994330.277971062809 27870000.000032708049 262864330.278000086546 1 60393.988675205 2024-03-24T23:43:41.537710+00:00 19994330.277993064374 27870000.000039193779 262864330.278028547764 1 60393.988686608 2024-03-24T23:43:42.522908+00:00 19994330.278004314750 27869999.999972339720 262864330.277972966433 1 60393.988698200 2024-03-24T23:43:43.524483+00:00 19994330.277895092964 27869999.999986354262 262864330.277877748013 1 60393.988709790 2024-03-24T23:43:44.525832+00:00 19994330.277872305363 27870000.000010695308 262864330.277879297733 1 60393.988721388 2024-03-24T23:43:45.527975+00:00 19994330.277939386666 27869999.999977722764 262864330.277913391590 1 60393.988733165 2024-03-24T23:43:46.545485+00:00 19994330.277986448258 27869999.999964836985 262864330.277947574854 1 60393.988744602 2024-03-24T23:43:47.533628+00:00 19994330.277913890779 27869999.999992068857 262864330.277902275324 1 60393.988756164 2024-03-24T23:43:48.532539+00:00 19994330.278014339507 27870000.000046160072 262864330.278056800365 1 60393.988767651 2024-03-24T23:43:49.525056+00:00 19994330.277794331312 27870000.000053759664 262864330.277844399214 1 60393.988779300 2024-03-24T23:43:50.531560+00:00 19994330.277762599289 27870000.000012271106 262864330.277771174908 1 60393.988790853 2024-03-24T23:43:51.529725+00:00 19994330.277980901301 27870000.000054080039 262864330.278031289577 1 60393.988802397 2024-03-24T23:43:52.527062+00:00 19994330.278225157410 27869999.999957516789 262864330.278178960085 1 60393.988813944 2024-03-24T23:43:53.524787+00:00 19994330.277719501406 27869999.999953750521 262864330.277669548988 1 60393.988825493 2024-03-24T23:43:54.522564+00:00 19994330.277903836221 27869999.999958995730 262864330.277859121561 1 60393.988837081 2024-03-24T23:43:55.523842+00:00 19994330.277737718076 27869999.999935258180 262864330.277669280767 1 60393.988848666 2024-03-24T23:43:56.524708+00:00 19994330.278086904436 27869999.999961484224 262864330.278044700623 1 60393.988860302 2024-03-24T23:43:57.530066+00:00 19994330.277850087732 27870000.000000789762 262864330.277847170830 1 60393.988871821 2024-03-24T23:43:58.525333+00:00 19994330.277865894139 27869999.999967236072 262864330.277829438448 1 60393.988883429 2024-03-24T23:43:59.528283+00:00 19994330.278035752475 27870000.000019621104 262864330.278051674366 1 60393.988894974 2024-03-24T23:44:00.525797+00:00 19994330.278091769665 27870000.000053577125 262864330.278141647577 1 60393.988906679 2024-03-24T23:44:01.537032+00:00 19994330.277937568724 27870000.000033639371 262864330.277967512608 1 60393.988918127 2024-03-24T23:44:02.526124+00:00 19994330.278023947030 27870000.000028766692 262864330.278049021959 1 60393.988929710 2024-03-24T23:44:03.526986+00:00 19994330.277830943465 27870000.000015851110 262864330.277843117714 1 60393.988941238 2024-03-24T23:44:04.522990+00:00 19994330.277974728495 27869999.999997004867 262864330.277968049049 1 60393.988952878 2024-03-24T23:44:05.528696+00:00 19994330.278170403093 27870000.000010840595 262864330.278177559376 1 60393.988964381 2024-03-24T23:44:06.522477+00:00 19994330.277773953974 27869999.999960921705 262864330.277731180191 1 60393.988976080 2024-03-24T23:44:07.533272+00:00 19994330.277739610523 27870000.000011742115 262864330.277747660875 1 60393.988987558 2024-03-24T23:44:08.524983+00:00 19994330.278031151742 27870000.000025361776 262864330.278052806854 1 60393.988999108 2024-03-24T23:44:09.522932+00:00 19994330.278104342520 27870000.000022254884 262864330.278122901917 1 60393.989010716 2024-03-24T23:44:10.525878+00:00 19994330.277850393206 27870000.000038426369 262864330.277885109186 1 60393.989022325 2024-03-24T23:44:11.528868+00:00 19994330.277928981930 27870000.000032283366 262864330.277957558632 1 60393.989033834 2024-03-24T23:44:12.523246+00:00 19994330.278205052018 27870000.000034585595 262864330.278235912323 1 60393.989045469 2024-03-24T23:44:13.528501+00:00 19994330.277851432562 27870000.000026930124 262864330.277874678373 1 60393.989056995 2024-03-24T23:44:14.524334+00:00 19994330.278164092451 27870000.000051449984 262864330.278211832047 1 60393.989068561 2024-03-24T23:44:15.523675+00:00 19994330.277513869107 27869999.999980095774 262864330.277490258217 1 60393.989080140 2024-03-24T23:44:16.524108+00:00 19994330.278006255627 27869999.999967563897 262864330.277970135212 1 60393.989091727 2024-03-24T23:44:17.525220+00:00 19994330.278083961457 27869999.999965548515 262864330.278045803308 1 60393.989103287 2024-03-24T23:44:18.523934+00:00 19994330.277829281986 27869999.999968700111 262864330.277794301510 1 60393.989114905 2024-03-24T23:44:19.527791+00:00 19994330.278092812747 27869999.999958574772 262864330.278047680855 1 60393.989126417 2024-03-24T23:44:20.522467+00:00 19994330.277801878750 27869999.999971654266 262864330.277769833803 1 60393.989138005 2024-03-24T23:44:21.523633+00:00 19994330.277952186763 27870000.000032123178 262864330.277980625629 1 60393.989149603 2024-03-24T23:44:22.525708+00:00 19994330.277986805886 27870000.000028226525 262864330.278011322021 1 60393.989161196 2024-03-24T23:44:23.527362+00:00 19994330.278079252690 27870000.000002440065 262864330.278077989817 1 60393.989172719 2024-03-24T23:44:24.522954+00:00 19994330.277894485742 27870000.000021796674 262864330.277912586927 1 60393.989184290 2024-03-24T23:44:25.522677+00:00 19994330.277827013284 27870000.000031739473 262864330.277855068445 1 60393.989195861 2024-03-24T23:44:26.522369+00:00 19994330.277935992926 27870000.000030048192 262864330.277962327003 1 60393.989207401 2024-03-24T23:44:27.519464+00:00 19994330.277954738587 27870000.000019963831 262864330.277970999479 1 60393.989218979 2024-03-24T23:44:28.519750+00:00 19994330.278020787984 27869999.999991100281 262864330.278008192778 1 60393.989230545 2024-03-24T23:44:29.519064+00:00 19994330.277951281518 27870000.000012550503 262864330.277960121632 1 60393.989242154 2024-03-24T23:44:30.522114+00:00 19994330.278111629188 27869999.999999649823 262864330.278107583523 1 60393.989253704 2024-03-24T23:44:31.520052+00:00 19994330.278019536287 27870000.000010028481 262864330.278025865555 1 60393.989265292 2024-03-24T23:44:32.521221+00:00 19994330.277984056622 27870000.000022154301 262864330.278002500534 1 60393.989276901 2024-03-24T23:44:33.524223+00:00 19994330.278028834611 27870000.000046025962 262864330.278071165085 1 60393.989288470 2024-03-24T23:44:34.523773+00:00 19994330.278013993055 27870000.000004626811 262864330.278014928102 1 60393.989300000 2024-03-24T23:44:35.519939+00:00 19994330.278017617762 27869999.999950665981 262864330.277964591980 1 60393.989311620 2024-03-24T23:44:36.523970+00:00 19994330.278001423925 27869999.999995399266 262864330.277993142605 1 60393.989323427 2024-03-24T23:44:37.544082+00:00 19994330.278001520783 27869999.999995406717 262864330.277993232012 1 60393.989334761 2024-03-24T23:44:38.523329+00:00 19994330.277826376259 27869999.999975714833 262864330.277798384428 1 60393.989346306 2024-03-24T23:44:39.520856+00:00 19994330.278228614479 27869999.999945323914 262864330.278170228004 1 60393.989357905 2024-03-24T23:44:40.522988+00:00 19994330.277780085802 27870000.000014763325 262864330.277791142464 1 60393.989369486 2024-03-24T23:44:41.523527+00:00 19994330.277944721282 27870000.000056605786 262864330.277997612953 1 60393.989381032 2024-03-24T23:44:42.521137+00:00 19994330.277919255197 27870000.000019256026 262864330.277934819460 1 60393.989392600 2024-03-24T23:44:43.520632+00:00 19994330.277928076684 27869999.999990902841 262864330.277915298939 1 60393.989404263 2024-03-24T23:44:44.528353+00:00 19994330.277595043182 27870000.000020354986 262864330.277611702681 1 60393.989415799 2024-03-24T23:44:45.525055+00:00 19994330.278208781034 27870000.000044722110 262864330.278249830008 1 60393.989427364 2024-03-24T23:44:46.524303+00:00 19994330.277696900070 27869999.999994371086 262864330.277687579393 1 60393.989439045 2024-03-24T23:44:47.533513+00:00 19994330.278198819607 27869999.999975282699 262864330.278170406818 1 60393.989450625 2024-03-24T23:44:48.534035+00:00 19994330.277892187238 27870000.000012151897 262864330.277900636196 1 60393.989462190 2024-03-24T23:44:49.533267+00:00 19994330.277840785682 27869999.999959155917 262864330.277796268463 1 60393.989473726 2024-03-24T23:44:50.529950+00:00 19994330.278243269771 27870000.000018756837 262864330.278258323669 1 60393.989485318 2024-03-24T23:44:51.531441+00:00 19994330.277739178389 27870000.000010717660 262864330.277746200562 1 60393.989496888 2024-03-24T23:44:52.531124+00:00 19994330.278073079884 27870000.000011749566 262864330.278081119061 1 60393.989508405 2024-03-24T23:44:53.526206+00:00 19994330.277807906270 27870000.000081326813 262864330.277885556221 1 60393.989520177 2024-03-24T23:44:54.543265+00:00 19994330.278106387705 27870000.000018063933 262864330.278120756149 1 60393.989531553 2024-03-24T23:44:55.526186+00:00 19994330.278043609113 27869999.999989990145 262864330.278029888868 1 60393.989543168 2024-03-24T23:44:56.529704+00:00 19994330.277844466269 27870000.000036861748 262864330.277877628803 1 60393.989554919 2024-03-24T23:44:57.544975+00:00 19994330.278074294329 27870000.000032868236 262864330.278103470802 1 60393.989566584 2024-03-24T23:44:58.552871+00:00 19994330.277759242803 27869999.999964244664 262864330.277719795704 1 60393.989577866 2024-03-24T23:44:59.527586+00:00 19994330.277733292431 27869999.999987527728 262864330.277717143297 1 60393.989589572 2024-03-24T23:45:00.539012+00:00 19994330.277802143246 27869999.999996617436 262864330.277795046568 1 60393.989601063 2024-03-24T23:45:01.531849+00:00 19994330.277961697429 27869999.999996144325 262864330.277954161167 1 60393.989612618 2024-03-24T23:45:02.530139+00:00 19994330.277981366962 27869999.999997958541 262864330.277975648642 1 60393.989624200 2024-03-24T23:45:03.530886+00:00 19994330.277962651104 27869999.999952953309 262864330.277911901474 1 60393.989635822 2024-03-24T23:45:04.535013+00:00 19994330.277955099940 27869999.999926440418 262864330.277877867222 1 60393.989647281 2024-03-24T23:45:05.525110+00:00 19994330.277956526726 27869999.999995041639 262864330.277947872877 1 60393.989658886 2024-03-24T23:45:06.527699+00:00 19994330.277834333479 27869999.999978065491 262864330.277808696032 1 60393.989670497 2024-03-24T23:45:07.530989+00:00 19994330.278090063483 27870000.000007987022 262864330.278094351292 1 60393.989682025 2024-03-24T23:45:08.526984+00:00 19994330.277885917574 27869999.999984398484 262864330.277866601944 1 60393.989693539 2024-03-24T23:45:09.521785+00:00 19994330.277837920934 27869999.999982472509 262864330.277816712856 1 60393.989705121 2024-03-24T23:45:10.522459+00:00 19994330.278047535568 27869999.999994195998 262864330.278038024902 1 60393.989716727 2024-03-24T23:45:11.525212+00:00 19994330.278014633805 27869999.999999366701 262864330.278010308743 1 60393.989728416 2024-03-24T23:45:12.535153+00:00 19994330.277699802071 27869999.999962344766 262864330.277658432722 1 60393.989739942 2024-03-24T23:45:13.530987+00:00 19994330.277903802693 27869999.999957066029 262864330.277857154608 1 60393.989751520 2024-03-24T23:45:14.531320+00:00 19994330.277904346585 27869999.999991457909 262864330.277892112732 1 60393.989763013 2024-03-24T23:45:15.524349+00:00 19994330.278235416859 27870000.000007100403 262864330.278238803148 1 60393.989774647 2024-03-24T23:45:16.529473+00:00 19994330.277884773910 27870000.000001519918 262864330.277882605791 1 60393.989786135 2024-03-24T23:45:17.522088+00:00 19994330.278086975217 27870000.000042282045 262864330.278125584126 1 60393.989797704 2024-03-24T23:45:18.521640+00:00 19994330.278100810945 27870000.000003185123 262864330.278100311756 1 60393.989809366 2024-03-24T23:45:19.529221+00:00 19994330.277836930007 27870000.000006206334 262864330.277839422226 1 60393.989820895 2024-03-24T23:45:20.525348+00:00 19994330.277973424643 27869999.999971192330 262864330.277940899134 1 60393.989832468 2024-03-24T23:45:21.525234+00:00 19994330.277921650559 27869999.999928586185 262864330.277846544981 1 60393.989844038 2024-03-24T23:45:22.524885+00:00 19994330.277937281877 27870000.000032655895 262864330.277966260910 1 60393.989855600 2024-03-24T23:45:23.523791+00:00 19994330.278075382113 27869999.999987579882 262864330.278059244156 1 60393.989867138 2024-03-24T23:45:24.520753+00:00 19994330.277821987867 27869999.999992635101 262864330.277810931206 1 60393.989878706 2024-03-24T23:45:25.520169+00:00 19994330.277818780392 27869999.999989915639 262864330.277805000544 1 60393.989890337 2024-03-24T23:45:26.525131+00:00 19994330.278285343200 27870000.000007532537 262864330.278289198875 1 60393.989901884 2024-03-24T23:45:27.522741+00:00 19994330.277772475034 27870000.000002179295 262864330.277770966291 1 60393.989913474 2024-03-24T23:45:28.524171+00:00 19994330.277915704995 27870000.000010579824 262864330.277922600508 1 60393.989925029 2024-03-24T23:45:29.522518+00:00 19994330.277819771320 27870000.000026404858 262864330.277842491865 1 60393.989936576 2024-03-24T23:45:30.520164+00:00 19994330.277861297131 27870000.000045169145 262864330.277902781963 1 60393.989948170 2024-03-24T23:45:31.521880+00:00 19994330.277995869517 27869999.999964389950 262864330.277956545353 1 60393.989959732 2024-03-24T23:45:32.520822+00:00 19994330.278076596558 27870000.000006698072 262864330.278079599142 1 60393.989971282 2024-03-24T23:45:33.518792+00:00 19994330.278020456433 27869999.999967113137 262864330.277983844280 1 60393.989982899 2024-03-24T23:45:34.522473+00:00 19994330.278001595289 27870000.000005017966 262864330.278002917767 1 60393.989994464 2024-03-24T23:45:35.521684+00:00 19994330.277898956090 27870000.000083431602 262864330.277978718281 1 60393.990006022 2024-03-24T23:45:36.520317+00:00 19994330.278002932668 27869999.999949827790 262864330.277949035168 1 60393.990017635 2024-03-24T23:45:37.523645+00:00 19994330.278070624918 27870000.000008001924 262864330.278074920177 1 60393.990029183 2024-03-24T23:45:38.521393+00:00 19994330.277991548181 27869999.999961994588 262864330.277949869633 1 60393.990040754 2024-03-24T23:45:39.521157+00:00 19994330.278039760888 27870000.000023722649 262864330.278059780598 1 60393.990052319 2024-03-24T23:45:40.520335+00:00 19994330.278061497957 27869999.999987356365 262864330.278045177460 1 60393.990063986 2024-03-24T23:45:41.528415+00:00 19994330.278088118881 27870000.000000495464 262864330.278084933758 1 60393.990075468 2024-03-24T23:45:42.520433+00:00 19994330.277640696615 27870000.000005487353 262864330.277642488480 1 60393.990087082 2024-03-24T23:45:43.523891+00:00 19994330.278032094240 27869999.999981846660 262864330.278010249138 1 60393.990098882 2024-03-24T23:45:44.543463+00:00 19994330.277781993151 27870000.000013649464 262864330.277791947126 1 60393.990110339 2024-03-24T23:45:45.533306+00:00 19994330.277889538556 27870000.000006355345 262864330.277892202139 1 60393.990121821 2024-03-24T23:45:46.525373+00:00 19994330.277730919421 27870000.000022962689 262864330.277750164270 1 60393.990133401 2024-03-24T23:45:47.525866+00:00 19994330.277976408601 27870000.000039499253 262864330.278012216091 1 60393.990145221 2024-03-24T23:45:48.547099+00:00 19994330.278035100549 27870000.000071085989 262864330.278102487326 1 60393.990156540 2024-03-24T23:45:49.525066+00:00 19994330.277956675738 27870000.000038951635 262864330.277991920710 1 60393.990168135 2024-03-24T23:45:50.526876+00:00 19994330.277792312205 27870000.000032916665 262864330.277821511030 1 60393.990179698 2024-03-24T23:45:51.525900+00:00 19994330.277905378491 27869999.999993745238 262864330.277895420790 1 60393.990191444 2024-03-24T23:45:52.540778+00:00 19994330.278001803905 27870000.000001061708 262864330.277999192476 1 60393.990202943 2024-03-24T23:45:53.534247+00:00 19994330.278126329184 27870000.000004179776 262864330.278126806021 1 60393.990214407 2024-03-24T23:45:54.524802+00:00 19994330.277804140002 27869999.999944739044 262864330.277745187283 1 60393.990226079 2024-03-24T23:45:55.533225+00:00 19994330.277766838670 27869999.999971456826 262864330.277734577656 1 60393.990237715 2024-03-24T23:45:56.538531+00:00 19994330.278022293001 27870000.000021558255 262864330.278040140867 1 60393.990249243 2024-03-24T23:45:57.534565+00:00 19994330.277901627123 27869999.999974377453 262864330.277872294188 1 60393.990261014 2024-03-24T23:45:58.551604+00:00 19994330.277956146747 27870000.000054415315 262864330.278006881475 1 60393.990272476 2024-03-24T23:45:59.541966+00:00 19994330.277977257967 27870000.000019516796 262864330.277993083000 1 60393.990283976 2024-03-24T23:46:00.535537+00:00 19994330.277802236378 27870000.000081714243 262864330.277880251408 1 60393.990295392 2024-03-24T23:46:01.521862+00:00 19994330.277902074158 27869999.999956659973 262864330.277855038643 1 60393.990307079 2024-03-24T23:46:02.531584+00:00 19994330.277983468026 27869999.999977525324 262864330.277957290411 1 60393.990318601 2024-03-24T23:46:03.527129+00:00 19994330.277909610420 27870000.000022333115 262864330.277928233147 1 60393.990330173 2024-03-24T23:46:04.526921+00:00 19994330.277940452099 27869999.999977380037 262864330.277914136648 1 60393.990341811 2024-03-24T23:46:05.532499+00:00 19994330.277991659939 27869999.999965876341 262864330.277953833342 1 60393.990353279 2024-03-24T23:46:06.523296+00:00 19994330.277822736651 27869999.999966882169 262864330.277785927057 1 60393.990364890 2024-03-24T23:46:07.526492+00:00 19994330.278010506183 27869999.999944310635 262864330.277951121330 1 60393.990376531 2024-03-24T23:46:08.532287+00:00 19994330.277967348695 27869999.999995432794 262864330.277959108353 1 60393.990388048 2024-03-24T23:46:09.527313+00:00 19994330.277817901224 27869999.999973297119 262864330.277787506580 1 60393.990399569 2024-03-24T23:46:10.522778+00:00 19994330.277833908796 27869999.999976750463 262864330.277806967497 1 60393.990411231 2024-03-24T23:46:11.530399+00:00 19994330.277988724411 27870000.000038526952 262864330.278023570776 1 60393.990422768 2024-03-24T23:46:12.527096+00:00 19994330.277711667120 27869999.999992653728 262864330.277700632811 1 60393.990434341 2024-03-24T23:46:13.527093+00:00 19994330.278080940247 27870000.000009872019 262864330.278087109327 1 60393.990445905 2024-03-24T23:46:14.526206+00:00 19994330.277882914990 27869999.999963525683 262864330.277842730284 1 60393.990457439 2024-03-24T23:46:15.522709+00:00 19994330.277740586549 27869999.999973174185 262864330.277710080147 1 60393.990469006 2024-03-24T23:46:16.522088+00:00 19994330.277962930501 27869999.999987952411 262864330.277947187424 1 60393.990480569 2024-03-24T23:46:17.521139+00:00 19994330.277844429016 27869999.999969549477 262864330.277810275555 1 60393.990492180 2024-03-24T23:46:18.524340+00:00 19994330.278090681881 27870000.000015109777 262864330.278102099895 1 60393.990503711 2024-03-24T23:46:19.520603+00:00 19994330.277929779142 27869999.999993529171 262864330.277919620275 1 60393.990515356 2024-03-24T23:46:20.526756+00:00 19994330.277901403606 27870000.000056304038 262864330.277954012156 1 60393.990526846 2024-03-24T23:46:21.519519+00:00 19994330.277820929885 27870000.000019926578 262864330.277837157249 1 60393.990538450 2024-03-24T23:46:22.522065+00:00 19994330.277962300926 27870000.000070795417 262864330.278029412031 1 60393.990550032 2024-03-24T23:46:23.522772+00:00 19994330.277660038322 27870000.000060975552 262864330.277717322111 1 60393.990561686 2024-03-24T23:46:24.529663+00:00 19994330.278324231505 27870000.000005323440 262864330.278325855732 1 60393.990573262 2024-03-24T23:46:25.529802+00:00 19994330.277801681310 27869999.999995853752 262864330.277793854475 1 60393.990584805 2024-03-24T23:46:26.527103+00:00 19994330.277860265225 27870000.000010751188 262864330.277867317200 1 60393.990596312 2024-03-24T23:46:27.521377+00:00 19994330.277843337506 27869999.999996252358 262864330.277835875750 1 60393.990607872 2024-03-24T23:46:28.520157+00:00 19994330.277685690671 27870000.000006794930 262864330.277688801289 1 60393.990619494 2024-03-24T23:46:29.524244+00:00 19994330.278154011816 27869999.999996386468 262864330.278146713972 1 60393.990631016 2024-03-24T23:46:30.519797+00:00 19994330.278096865863 27869999.999995674938 262864330.278088837862 1 60393.990642627 2024-03-24T23:46:31.522998+00:00 19994330.277874514461 27869999.999976914376 262864330.277847707272 1 60393.990654154 2024-03-24T23:46:32.518881+00:00 19994330.277906987816 27869999.999980062246 262864330.277883350849 1 60393.990665785 2024-03-24T23:46:33.523819+00:00 19994330.277949783951 27869999.999979771674 262864330.277925848961 1 60393.990677363 2024-03-24T23:46:34.524134+00:00 19994330.277954738587 27869999.999987650663 262864330.277938693762 1 60393.990688912 2024-03-24T23:46:35.521963+00:00 19994330.277877282351 27869999.999999165535 262864330.277872741222 1 60393.990700474 2024-03-24T23:46:36.521005+00:00 19994330.277855370194 27870000.000033196062 262864330.277884870768 1 60393.990712045 2024-03-24T23:46:37.520709+00:00 19994330.277987681329 27870000.000035852194 262864330.278019845486 1 60393.990723616 2024-03-24T23:46:38.520481+00:00 19994330.278165072203 27870000.000002332032 262864330.278163701296 1 60393.990735237 2024-03-24T23:46:39.524519+00:00 19994330.277871310711 27870000.000018294901 262864330.277885913849 1 60393.990746780 2024-03-24T23:46:40.521795+00:00 19994330.277908656746 27870000.000024270266 262864330.277929216623 1 60393.990758413 2024-03-24T23:46:41.526906+00:00 19994330.277815308422 27870000.000015478581 262864330.277827084064 1 60393.990769982 2024-03-24T23:46:42.526422+00:00 19994330.278141573071 27870000.000043634325 262864330.278181493282 1 60393.990781509 2024-03-24T23:46:43.522378+00:00 19994330.278057668358 27870000.000027764589 262864330.278081744909 1 60393.990793128 2024-03-24T23:46:44.526218+00:00 19994330.277765434235 27870000.000017534941 262864330.277779251337 1 60393.990804693 2024-03-24T23:46:45.525450+00:00 19994330.278268996626 27869999.999944061041 262864330.278209358454 1 60393.990816208 2024-03-24T23:46:46.520357+00:00 19994330.278075642884 27870000.000047553331 262864330.278119504452 1 60393.990827797 2024-03-24T23:46:47.521687+00:00 19994330.277777917683 27870000.000023439527 262864330.277797639370 1 60393.990839496 2024-03-24T23:46:48.532424+00:00 19994330.277780547738 27869999.999977100641 262864330.277753949165 1 60393.990850985 2024-03-24T23:46:49.525109+00:00 19994330.277792524546 27869999.999975558370 262864330.277764379978 1 60393.990862577 2024-03-24T23:46:50.526657+00:00 19994330.278058435768 27869999.999992512167 262864330.278047263622 1 60393.990874220 2024-03-24T23:46:51.532618+00:00 19994330.277615744621 27869999.999968666583 262864330.277580738068 1 60393.990885877 2024-03-24T23:46:52.539794+00:00 19994330.278209462762 27869999.999999959022 262864330.278205752373 1 60393.990897240 2024-03-24T23:46:53.521556+00:00 19994330.277846332639 27869999.999947030097 262864330.277789682150 1 60393.990908994 2024-03-24T23:46:54.537060+00:00 19994330.278145994991 27869999.999989256263 262864330.278131574392 1 60393.990920594 2024-03-24T23:46:55.539341+00:00 19994330.277922272682 27869999.999953869730 262864330.277872443199 1 60393.990932000 2024-03-24T23:46:56.524833+00:00 19994330.278112094849 27870000.000020600855 262864330.278128981590 1 60393.990943663 2024-03-24T23:46:57.532516+00:00 19994330.278035163879 27870000.000038802624 262864330.278070271015 1 60393.990955240 2024-03-24T23:46:58.532713+00:00 19994330.277708228678 27869999.999998532236 262864330.277703076601 1 60393.990966921 2024-03-24T23:46:59.541985+00:00 19994330.277902126312 27869999.999994512647 262864330.277892947197 1 60393.990978321 2024-03-24T23:47:00.526919+00:00 19994330.277934789658 27869999.999986879528 262864330.277917981148 1 60393.990989868 2024-03-24T23:47:01.524570+00:00 19994330.278095651418 27869999.999988503754 262864330.278080463409 1 60393.991001407 2024-03-24T23:47:02.521563+00:00 19994330.277954172343 27869999.999995313585 262864330.277945786715 1 60393.991012956 2024-03-24T23:47:03.519398+00:00 19994330.277995359153 27870000.000037357211 262864330.278029024601 1 60393.991024548 2024-03-24T23:47:04.520937+00:00 19994330.277774255723 27869999.999973841012 262864330.277744382620 1 60393.991036165 2024-03-24T23:47:05.524602+00:00 19994330.278049457818 27870000.000022940338 262864330.278068721294 1 60393.991047697 2024-03-24T23:47:06.520999+00:00 19994330.277962893248 27870000.000039875507 262864330.277999073267 1 60393.991059328 2024-03-24T23:47:07.525941+00:00 19994330.277898181230 27870000.000022325665 262864330.277916818857 1 60393.991070848 2024-03-24T23:47:08.521310+00:00 19994330.278146974742 27870000.000012390316 262864330.278155684471 1 60393.991082427 2024-03-24T23:47:09.521703+00:00 19994330.277850851417 27869999.999981041998 262864330.277828216553 1 60393.991093987 2024-03-24T23:47:10.520483+00:00 19994330.277953725308 27869999.999992568046 262864330.277942597866 1 60393.991105551 2024-03-24T23:47:11.519636+00:00 19994330.277974113822 27869999.999959088862 262864330.277929484844 1 60393.991117155 2024-03-24T23:47:12.522182+00:00 19994330.277951639146 27869999.999952249229 262864330.277900189161 1 60393.991128799 2024-03-24T23:47:13.528204+00:00 19994330.277920283377 27869999.999973379076 262864330.277889966965 1 60393.991140314 2024-03-24T23:47:14.523163+00:00 19994330.277854602784 27869999.999977730215 262864330.277828633785 1 60393.991151948 2024-03-24T23:47:15.528360+00:00 19994330.278073661029 27870000.000017128885 262864330.278087109327 1 60393.991163481 2024-03-24T23:47:16.524780+00:00 19994330.278098404408 27870000.000004582107 262864330.278099298477 1 60393.991175060 2024-03-24T23:47:17.525190+00:00 19994330.277973581105 27869999.999983474612 262864330.277953386307 1 60393.991186763 2024-03-24T23:47:18.536314+00:00 19994330.277643043548 27870000.000019226223 262864330.277658581734 1 60393.991198237 2024-03-24T23:47:19.527666+00:00 19994330.277870215476 27869999.999996684492 262864330.277863204479 1 60393.991209824 2024-03-24T23:47:20.528805+00:00 19994330.277950640768 27869999.999992754310 262864330.277939707041 1 60393.991221475 2024-03-24T23:47:21.535450+00:00 19994330.277853220701 27870000.000004705042 262864330.277854233980 1 60393.991232904 2024-03-24T23:47:22.522885+00:00 19994330.277789741755 27869999.999998576939 262864330.277784615755 1 60393.991244638 2024-03-24T23:47:23.536745+00:00 19994330.277962472290 27870000.000005584210 262864330.277964353561 1 60393.991256158 2024-03-24T23:47:24.532060+00:00 19994330.277957852930 27869999.999986786395 262864330.277940958738 1 60393.991267693 2024-03-24T23:47:25.528701+00:00 19994330.278142567724 27870000.000023808330 262864330.278162688017 1 60393.991279176 2024-03-24T23:47:26.520763+00:00 19994330.277874309570 27869999.999976653606 262864330.277847290039 1 60393.991290785 2024-03-24T23:47:27.523828+00:00 19994330.277879562229 27869999.999994423240 262864330.277870297432 1 60393.991302405 2024-03-24T23:47:28.527744+00:00 19994330.278087381274 27870000.000015929341 262864330.278099596500 1 60393.991314128 2024-03-24T23:47:29.540656+00:00 19994330.277909107506 27870000.000010497868 262864330.277915894985 1 60393.991325564 2024-03-24T23:47:30.528709+00:00 19994330.277938943356 27869999.999954640865 262864330.277889877558 1 60393.991337060 2024-03-24T23:47:31.521985+00:00 19994330.278095725924 27870000.000016048551 262864330.278108060360 1 60393.991348700 2024-03-24T23:47:32.527677+00:00 19994330.277916293591 27870000.000037331134 262864330.277949929237 1 60393.991360266 2024-03-24T23:47:33.526943+00:00 19994330.277834475040 27870000.000010885298 262864330.277841657400 1 60393.991371856 2024-03-24T23:47:34.528319+00:00 19994330.278087664396 27869999.999970778823 262864330.278054773808 1 60393.991383427 2024-03-24T23:47:35.528091+00:00 19994330.277930147946 27869999.999978575855 262864330.277905017138 1 60393.991395054 2024-03-24T23:47:36.532705+00:00 19994330.278228059411 27870000.000008597970 262864330.278232932091 1 60393.991406685 2024-03-24T23:47:37.537580+00:00 19994330.277779940516 27870000.000021316111 262864330.277797549963 1 60393.991418085 2024-03-24T23:47:38.522505+00:00 19994330.277801692486 27869999.999974317849 262864330.277772307396 1 60393.991429777 2024-03-24T23:47:39.532758+00:00 19994330.277825009078 27869999.999971281737 262864330.277792572975 1 60393.991441356 2024-03-24T23:47:40.533133+00:00 19994330.277965370566 27870000.000025186688 262864330.277986854315 1 60393.991452848 2024-03-24T23:47:41.526009+00:00 19994330.277955286205 27870000.000006005168 262864330.277957618237 1 60393.991464554 2024-03-24T23:47:42.537444+00:00 19994330.277740810066 27869999.999935150146 262864330.277672261000 1 60393.991476013 2024-03-24T23:47:43.527519+00:00 19994330.277687404305 27869999.999976743013 262864330.277660459280 1 60393.991487549 2024-03-24T23:47:44.524260+00:00 19994330.278203099966 27869999.999976523221 262864330.278175920248 1 60393.991499160 2024-03-24T23:47:45.527481+00:00 19994330.277691632509 27869999.999988000840 262864330.277675926685 1 60393.991510770 2024-03-24T23:47:46.530505+00:00 19994330.278058651835 27870000.000012822449 262864330.278067767620 1 60393.991522397 2024-03-24T23:47:47.535104+00:00 19994330.277708135545 27870000.000001225621 262864330.277705669403 1 60393.991533976 2024-03-24T23:47:48.535487+00:00 19994330.277948155999 27870000.000025935471 262864330.277970373631 1 60393.991545411 2024-03-24T23:47:49.523474+00:00 19994330.277850281447 27869999.999966405332 262864330.277812987566 1 60393.991557374 2024-03-24T23:47:50.557095+00:00 19994330.277795925736 27870000.000031713396 262864330.277823925018 1 60393.991568571 2024-03-24T23:47:51.524571+00:00 19994330.278055224568 27869999.999989356846 262864330.278040885925 1 60393.991580250 2024-03-24T23:47:52.533618+00:00 19994330.277650993317 27870000.000003144145 262864330.277650445700 1 60393.991591795 2024-03-24T23:47:53.531096+00:00 19994330.278006747365 27870000.000002518296 262864330.278005540371 1 60393.991603318 2024-03-24T23:47:54.526691+00:00 19994330.278040863574 27869999.999990101904 262864330.278027266264 1 60393.991614901 2024-03-24T23:47:55.527489+00:00 19994330.277800809592 27870000.000011499971 262864330.277808606625 1 60393.991626560 2024-03-24T23:47:56.534787+00:00 19994330.277791168541 27869999.999972555786 262864330.277760028839 1 60393.991638026 2024-03-24T23:47:57.525410+00:00 19994330.277795094997 27870000.000018317252 262864330.277809739113 1 60393.991649608 2024-03-24T23:47:58.526097+00:00 19994330.277913872153 27870000.000041428953 262864330.277951598167 1 60393.991661110 2024-03-24T23:47:59.519922+00:00 19994330.278007939458 27869999.999987598509 262864330.277991831303 1 60393.991672694 2024-03-24T23:48:00.520727+00:00 19994330.277954939753 27870000.000023365021 262864330.277974605560 1 60393.991684561 2024-03-24T23:48:01.546047+00:00 19994330.278222229332 27870000.000012375414 262864330.278230905533 1 60393.991695914 2024-03-24T23:48:02.527006+00:00 19994330.277894075960 27869999.999982636422 262864330.277873009443 1 60393.991707455 2024-03-24T23:48:03.524094+00:00 19994330.277884446084 27869999.999993279576 262864330.277874022722 1 60393.991719035 2024-03-24T23:48:04.524621+00:00 19994330.277865938842 27869999.999966301024 262864330.277828544378 1 60393.991730679 2024-03-24T23:48:05.530635+00:00 19994330.278011105955 27870000.000011619180 262864330.278019040823 1 60393.991742297 2024-03-24T23:48:06.534448+00:00 19994330.277991510928 27869999.999973341823 262864330.277961164713 1 60393.991753843 2024-03-24T23:48:07.532023+00:00 19994330.277669113129 27869999.999972596765 262864330.277637988329 1 60393.991765339 2024-03-24T23:48:08.525308+00:00 19994330.277990534902 27870000.000002816319 262864330.277989625931 1 60393.991776937 2024-03-24T23:48:09.527377+00:00 19994330.277774170041 27870000.000036418438 262864330.277806878090 1 60393.991788431 2024-03-24T23:48:10.520397+00:00 19994330.277845140547 27870000.000048309565 262864330.277889758348 1 60393.991800061 2024-03-24T23:48:11.525307+00:00 19994330.277988750488 27870000.000066224486 262864330.278051286936 1 60393.991811608 2024-03-24T23:48:12.522977+00:00 19994330.277799956501 27869999.999990113080 262864330.277786374092 1 60393.991823168 2024-03-24T23:48:13.521656+00:00 19994330.277888994664 27870000.000072810799 262864330.277958095074 1 60393.991834816 2024-03-24T23:48:14.528043+00:00 19994330.277983885258 27869999.999994277954 262864330.277974456549 1 60393.991846346 2024-03-24T23:48:15.524299+00:00 19994330.277615617961 27869999.999954134226 262864330.277566045523 1 60393.991857973 2024-03-24T23:48:16.528916+00:00 19994330.277894210070 27869999.999973241240 262864330.277863740921 1 60393.991869667 2024-03-24T23:48:17.539205+00:00 19994330.278184916824 27870000.000031962991 262864330.278213173151 1 60393.991881008 2024-03-24T23:48:18.519085+00:00 19994330.277809016407 27869999.999979354441 262864330.277784675360 1 60393.991892618 2024-03-24T23:48:19.522221+00:00 19994330.277766220272 27869999.999987605959 262864330.277750134468 1 60393.991904511 2024-03-24T23:48:20.549751+00:00 19994330.277964875102 27870000.000047449023 262864330.278008639812 1 60393.991915774 2024-03-24T23:48:21.522815+00:00 19994330.277755841613 27870000.000046342611 262864330.277798473835 1 60393.991927337 2024-03-24T23:48:22.521951+00:00 19994330.278018847108 27869999.999981839210 262864330.277997016907 1 60393.991938886 2024-03-24T23:48:23.519778+00:00 19994330.278112988919 27870000.000021193177 262864330.278130471706 1 60393.991950541 2024-03-24T23:48:24.526732+00:00 19994330.277719773352 27869999.999961111695 262864330.277677178383 1 60393.991962093 2024-03-24T23:48:25.524864+00:00 19994330.278029192239 27869999.999984629452 262864330.278010129929 1 60393.991973625 2024-03-24T23:48:26.521267+00:00 19994330.277990799397 27869999.999983649701 262864330.277970731258 1 60393.991985310 2024-03-24T23:48:27.530816+00:00 19994330.277857828885 27870000.000036347657 262864330.277890503407 1 60393.991996824 2024-03-24T23:48:28.525615+00:00 19994330.278037052602 27869999.999993138015 262864330.278026491404 1 60393.992008389 2024-03-24T23:48:29.524837+00:00 19994330.277742199600 27869999.999964695424 262864330.277703195810 1 60393.992020033 2024-03-24T23:48:30.530862+00:00 19994330.278054863214 27869999.999971482903 262864330.278022646904 1 60393.992031536 2024-03-24T23:48:31.524720+00:00 19994330.278020028025 27870000.000009208918 262864330.278025537729 1 60393.992043145 2024-03-24T23:48:32.527673+00:00 19994330.277876712382 27870000.000040877610 262864330.277913898230 1 60393.992054665 2024-03-24T23:48:33.523089+00:00 19994330.277910381556 27870000.000006083399 262864330.277912765741 1 60393.992066201 2024-03-24T23:48:34.519742+00:00 19994330.277851693332 27870000.000069189817 262864330.277917206287 1 60393.992077774 2024-03-24T23:48:35.519692+00:00 19994330.277789864689 27870000.000019859523 262864330.277806013823 1 60393.992089370 2024-03-24T23:48:36.521589+00:00 19994330.277731355280 27869999.999962784350 262864330.277690440416 1 60393.992101020 2024-03-24T23:48:37.528094+00:00 19994330.277949601412 27869999.999940965325 262864330.277886867523 1 60393.992112513 2024-03-24T23:48:38.521114+00:00 19994330.278048135340 27869999.999955751002 262864330.278000175953 1 60393.992124068 2024-03-24T23:48:39.519486+00:00 19994330.277805577964 27869999.999972768128 262864330.277774631977 1 60393.992135683 2024-03-24T23:48:40.523041+00:00 19994330.278209291399 27869999.999991208315 262864330.278196811676 1 60393.992147207 2024-03-24T23:48:41.518679+00:00 19994330.277875743806 27870000.000009264797 262864330.277881324291 1 60393.992158867 2024-03-24T23:48:42.526157+00:00 19994330.277800582349 27870000.000048197806 262864330.277845084667 1 60393.992170426 2024-03-24T23:48:43.524818+00:00 19994330.278154917061 27869999.999990243465 262864330.278141468763 1 60393.992182052 2024-03-24T23:48:44.529276+00:00 19994330.277710486203 27870000.000013120472 262864330.277719914913 1 60393.992193622 2024-03-24T23:48:45.528936+00:00 19994330.277958873659 27869999.999962251633 262864330.277917414904 1 60393.992205114 2024-03-24T23:48:46.521854+00:00 19994330.277892831713 27869999.999978400767 262864330.277867525816 1 60393.992216678 2024-03-24T23:48:47.521028+00:00 19994330.277829285711 27869999.999957542866 262864330.277783125639 1 60393.992228250 2024-03-24T23:48:48.520764+00:00 19994330.277763567865 27870000.000000521541 262864330.277760416269 1 60393.992239801 2024-03-24T23:48:49.518812+00:00 19994330.278061170131 27869999.999987673014 262864330.278045147657 1 60393.992251436 2024-03-24T23:48:50.524041+00:00 19994330.277905736119 27869999.999961566180 262864330.277863591909 1 60393.992262982 2024-03-24T23:48:51.521614+00:00 19994330.278029248118 27870000.000020667911 262864330.278046250343 1 60393.992274579 2024-03-24T23:48:52.523607+00:00 19994330.277923658490 27870000.000012855977 262864330.277932822704 1 60393.992286108 2024-03-24T23:48:53.519729+00:00 19994330.277885030955 27870000.000052317977 262864330.277933657169 1 60393.992297919 2024-03-24T23:48:54.540229+00:00 19994330.278107002378 27870000.000050004572 262864330.278153300285 1 60393.992309394 2024-03-24T23:48:55.531681+00:00 19994330.277863413095 27870000.000039525330 262864330.277899235487 1 60393.992320918 2024-03-24T23:48:56.527289+00:00 19994330.277887791395 27870000.000031676143 262864330.277915775776 1 60393.992332433 2024-03-24T23:48:57.522203+00:00 19994330.277812577784 27870000.000020239502 262864330.277829110622 1 60393.992344060 2024-03-24T23:48:58.526735+00:00 19994330.277986265719 27870000.000019129366 262864330.278001695871 1 60393.992355685 2024-03-24T23:48:59.531156+00:00 19994330.278009377420 27869999.999963168055 262864330.277968853712 1 60393.992367286 2024-03-24T23:49:00.533479+00:00 19994330.277929633856 27869999.999983038753 262864330.277908980846 1 60393.992378907 2024-03-24T23:49:01.537574+00:00 19994330.277984417975 27870000.000009205192 262864330.277989923954 1 60393.992390297 2024-03-24T23:49:02.521716+00:00 19994330.277745924890 27869999.999999780208 262864330.277742028236 1 60393.992401907 2024-03-24T23:49:03.524751+00:00 19994330.277778342366 27870000.000056803226 262864330.277831435204 1 60393.992413416 2024-03-24T23:49:04.519117+00:00 19994330.277957744896 27869999.999993674457 262864330.277947723866 1 60393.992425001 2024-03-24T23:49:05.520051+00:00 19994330.278277702630 27870000.000022999942 262864330.278297007084 1 60393.992436624 2024-03-24T23:49:06.524291+00:00 19994330.277715910226 27870000.000025451183 262864330.277737677097 1 60393.992448187 2024-03-24T23:49:07.523297+00:00 19994330.278257988393 27870000.000022944063 262864330.278277248144 1 60393.992459697 2024-03-24T23:49:08.517843+00:00 19994330.277921043336 27869999.999980393797 262864330.277897745371 1 60393.992471279 2024-03-24T23:49:09.518461+00:00 19994330.277866829187 27870000.000007331371 262864330.277870476246 1 60393.992482846 2024-03-24T23:49:10.517888+00:00 19994330.277901049703 27869999.999969970435 262864330.277867317200 1 60393.992494421 2024-03-24T23:49:11.518005+00:00 19994330.277877204120 27869999.999966040254 262864330.277839541435 1 60393.992506000 2024-03-24T23:49:12.518410+00:00 19994330.277977950871 27870000.000008143485 262864330.277982383966 1 60393.992517604 2024-03-24T23:49:13.520923+00:00 19994330.277677439153 27869999.999996233732 262864330.277669996023 1 60393.992529245 2024-03-24T23:49:14.526777+00:00 19994330.278233416378 27869999.999983105808 262864330.278212815523 1 60393.992540791 2024-03-24T23:49:15.524340+00:00 19994330.278105441481 27870000.000019304454 262864330.278121054173 1 60393.992552513 2024-03-24T23:49:16.537137+00:00 19994330.277777332813 27869999.999969571829 262864330.277743220329 1 60393.992564064 2024-03-24T23:49:17.535082+00:00 19994330.277869652957 27869999.999955665320 262864330.277821600437 1 60393.992575593 2024-03-24T23:49:18.531266+00:00 19994330.277877848595 27869999.999966740608 262864330.277840882540 1 60393.992587061 2024-03-24T23:49:19.522079+00:00 19994330.277874380350 27870000.000004556030 262864330.277875244617 1 60393.992598678 2024-03-24T23:49:20.525759+00:00 19994330.278094559908 27869999.999940868467 262864330.278031736612 1 60393.992610313 2024-03-24T23:49:21.531091+00:00 19994330.277991633862 27870000.000001471490 262864330.277989387512 1 60393.992621817 2024-03-24T23:49:22.524940+00:00 19994330.277786485851 27869999.999998882413 262864330.277781665325 1 60393.992633375 2024-03-24T23:49:23.523617+00:00 19994330.277977202088 27869999.999990090728 262864330.277963608503 1 60393.992645109 2024-03-24T23:49:24.537369+00:00 19994330.277658220381 27870000.000012665987 262864330.277667194605 1 60393.992656526 2024-03-24T23:49:25.523879+00:00 19994330.277985677123 27869999.999989751726 262864330.277971744537 1 60393.992668111 2024-03-24T23:49:26.524787+00:00 19994330.277846742421 27870000.000016700476 262864330.277859747410 1 60393.992679688 2024-03-24T23:49:27.525011+00:00 19994330.277878303081 27869999.999992702156 262864330.277867317200 1 60393.992691481 2024-03-24T23:49:28.544018+00:00 19994330.277905475348 27869999.999990921468 262864330.277892678976 1 60393.992702893 2024-03-24T23:49:29.529968+00:00 19994330.277881674469 27870000.000039141625 262864330.277917116880 1 60393.992714362 2024-03-24T23:49:30.520843+00:00 19994330.277939930558 27869999.999926034361 262864330.277862250805 1 60393.992726286 2024-03-24T23:49:31.551086+00:00 19994330.277988903224 27870000.000006362796 262864330.277991592884 1 60393.992737609 2024-03-24T23:49:32.529428+00:00 19994330.278084188700 27870000.000069361180 262864330.278149843216 1 60393.992749316 2024-03-24T23:49:33.540919+00:00 19994330.277640789747 27869999.999957378954 262864330.277594476938 1 60393.992760863 2024-03-24T23:49:34.538551+00:00 19994330.278002612293 27870000.000006724149 262864330.278005659580 1 60393.992772329 2024-03-24T23:49:35.529239+00:00 19994330.278097569942 27869999.999951843172 262864330.278045713902 1 60393.992783828 2024-03-24T23:49:36.522750+00:00 19994330.277816858143 27870000.000036817044 262864330.277849972248 1 60393.992795370 2024-03-24T23:49:37.519950+00:00 19994330.277806300670 27870000.000005021691 262864330.277807623148 1 60393.992807034 2024-03-24T23:49:38.527790+00:00 19994330.277835048735 27870000.000018760562 262864330.277850121260 1 60393.992818709 2024-03-24T23:49:39.536443+00:00 19994330.278065882623 27869999.999966949224 262864330.278029143810 1 60393.992830304 2024-03-24T23:49:40.538259+00:00 19994330.277827739716 27869999.999994117767 262864330.277818173170 1 60393.992841682 2024-03-24T23:49:41.521378+00:00 19994330.277993552387 27870000.000026889145 262864330.278016746044 1 60393.992853266 2024-03-24T23:49:42.522222+00:00 19994330.278143346310 27869999.999975513667 262864330.278115153313 1 60393.992864965 2024-03-24T23:49:43.532942+00:00 19994330.277829639614 27869999.999996602535 262864330.277822554111 1 60393.992876444 2024-03-24T23:49:44.524767+00:00 19994330.277952570468 27869999.999964077026 262864330.277912974358 1 60393.992888020 2024-03-24T23:49:45.524972+00:00 19994330.277851313353 27870000.000022668391 262864330.277870297432 1 60393.992899722 2024-03-24T23:49:46.536000+00:00 19994330.278055287898 27870000.000015527010 262864330.278067111969 1 60393.992911156 2024-03-24T23:49:47.523918+00:00 19994330.277776017785 27870000.000038173050 262864330.277810513973 1 60393.992922809 2024-03-24T23:49:48.530689+00:00 19994330.277779117227 27870000.000017810613 262864330.277793228626 1 60393.992934318 2024-03-24T23:49:49.525080+00:00 19994330.277861833572 27869999.999989397824 262864330.277847528458 1 60393.992945915 2024-03-24T23:49:50.527012+00:00 19994330.277978926897 27870000.000015228987 262864330.277990460396 1 60393.992957444 2024-03-24T23:49:51.523177+00:00 19994330.278126724064 27870000.000009231269 262864330.278132259846 1 60393.992969128 2024-03-24T23:49:52.532702+00:00 19994330.277672909200 27870000.000024478883 262864330.277693688869 1 60393.992980918 2024-03-24T23:49:53.551319+00:00 19994330.277962774038 27870000.000052832067 262864330.278011918068 1 60393.992992339 2024-03-24T23:49:54.538110+00:00 19994330.277551196516 27869999.999992474914 262864330.277539998293 1 60393.993004029 2024-03-24T23:49:55.548099+00:00 19994330.277942918241 27869999.999963380396 262864330.277902603149 1 60393.993015436 2024-03-24T23:49:56.533697+00:00 19994330.278016846627 27869999.999937672168 262864330.277950823307 1 60393.993026937 2024-03-24T23:49:57.527362+00:00 19994330.278032701463 27869999.999961081892 262864330.277990072966 1 60393.993038621 2024-03-24T23:49:58.536838+00:00 19994330.277690935880 27869999.999977968633 262864330.277665227652 1 60393.993050044 2024-03-24T23:49:59.523796+00:00 19994330.278008565307 27870000.000089287758 262864330.278094172478 1 60393.993061737 2024-03-24T23:50:00.534051+00:00 19994330.277696348727 27870000.000085875392 262864330.277778536081 1 60393.993073801 2024-03-24T23:50:01.576380+00:00 19994330.278080526739 27870000.000029422343 262864330.278106242418 1 60393.993084875 2024-03-24T23:50:02.533240+00:00 19994330.277692850679 27870000.000007897615 262864330.277697056532 1 60393.993096374 2024-03-24T23:50:03.526682+00:00 19994330.278012383729 27870000.000000558794 262864330.278009265661 1 60393.993108005 2024-03-24T23:50:04.531602+00:00 19994330.277998302132 27870000.000052962452 262864330.278047561646 1 60393.993119540 2024-03-24T23:50:05.528253+00:00 19994330.277768161148 27869999.999958399683 262864330.277722865343 1 60393.993131087 2024-03-24T23:50:06.525905+00:00 19994330.277892604470 27869999.999994453043 262864330.277883350849 1 60393.993142688 2024-03-24T23:50:07.528263+00:00 19994330.277741145343 27869999.999950215220 262864330.277687668800 1 60393.993154204 2024-03-24T23:50:08.523268+00:00 19994330.277834784240 27870000.000020258129 262864330.277851343155 1 60393.993165792 2024-03-24T23:50:09.524414+00:00 19994330.278078243136 27869999.999977506697 262864330.278052031994 1 60393.993177368 2024-03-24T23:50:10.524591+00:00 19994330.278063725680 27870000.000022020191 262864330.278082042933 1 60393.993188883 2024-03-24T23:50:11.519503+00:00 19994330.277790199965 27870000.000020127743 262864330.277806609869 1 60393.993200506 2024-03-24T23:50:12.523697+00:00 19994330.278114609420 27869999.999977342784 262864330.278088271618 1 60393.993212024 2024-03-24T23:50:13.518906+00:00 19994330.278202403337 27869999.999994162470 262864330.278192877769 1 60393.993223623 2024-03-24T23:50:14.521009+00:00 19994330.277833987027 27869999.999951243401 262864330.277781546116 1 60393.993235192 2024-03-24T23:50:15.520633+00:00 19994330.277862176299 27869999.999974671751 262864330.277833163738 1 60393.993246770 2024-03-24T23:50:16.520938+00:00 19994330.278041820973 27870000.000030599535 262864330.278068721294 1 60393.993258346 2024-03-24T23:50:17.521062+00:00 19994330.277821294963 27870000.000015407801 262864330.277833014727 1 60393.993269917 2024-03-24T23:50:18.520836+00:00 19994330.277982093394 27869999.999970726669 262864330.277949124575 1 60393.993281520 2024-03-24T23:50:19.523360+00:00 19994330.277687717229 27870000.000002324581 262864330.277686357498 1 60393.993293059 2024-03-24T23:50:20.520260+00:00 19994330.277964629233 27870000.000013776124 262864330.277974694967 1 60393.993304695 2024-03-24T23:50:21.525701+00:00 19994330.278079014271 27870000.000055685639 262864330.278130978346 1 60393.993316190 2024-03-24T23:50:22.518834+00:00 19994330.278224986047 27870000.000032890588 262864330.278254181147 1 60393.993327801 2024-03-24T23:50:23.521970+00:00 19994330.277913291007 27869999.999997209758 262864330.277906805277 1 60393.993339343 2024-03-24T23:50:24.519236+00:00 19994330.277934428304 27869999.999998115003 262864330.277928858995 1 60393.993350964 2024-03-24T23:50:25.523287+00:00 19994330.277846042067 27869999.999972779304 262864330.277815133333 1 60393.993362485 2024-03-24T23:50:26.518691+00:00 19994330.278061922640 27869999.999989874661 262864330.278048098087 1 60393.993374098 2024-03-24T23:50:27.522067+00:00 19994330.277786064893 27869999.999985668808 262864330.277768045664 1 60393.993385666 2024-03-24T23:50:28.521497+00:00 19994330.278047315776 27869999.999967496842 262864330.278011113405 1 60393.993397295 2024-03-24T23:50:29.526349+00:00 19994330.277985859662 27869999.999985676259 262864330.277967840433 1 60393.993408793 2024-03-24T23:50:30.519708+00:00 19994330.277673415840 27870000.000051748008 262864330.277721464634 1 60393.993420340 2024-03-24T23:50:31.517376+00:00 19994330.277790430933 27869999.999983217567 262864330.277769953012 1 60393.993431940 2024-03-24T23:50:32.519584+00:00 19994330.277816157788 27870000.000021819025 262864330.277834266424 1 60393.993443500 2024-03-24T23:50:33.518384+00:00 19994330.277915969491 27870000.000003583729 262864330.277915835381 1 60393.993455093 2024-03-24T23:50:34.520066+00:00 19994330.277915600687 27870000.000046689063 262864330.277958601713 1 60393.993466652 2024-03-24T23:50:35.518707+00:00 19994330.277650836855 27869999.999989259988 262864330.277636408806 1 60393.993478228 2024-03-24T23:50:36.518943+00:00 19994330.277863513678 27869999.999983966351 262864330.277843773365 1 60393.993489776 2024-03-24T23:50:37.516635+00:00 19994330.277878429741 27870000.000022538006 262864330.277897268534 1 60393.993501454 2024-03-24T23:50:38.525599+00:00 19994330.278094697744 27869999.999998260289 262864330.278089284897 1 60393.993512969 2024-03-24T23:50:39.520561+00:00 19994330.277825243771 27869999.999974057078 262864330.277795612812 1 60393.993524533 2024-03-24T23:50:40.519639+00:00 19994330.278071075678 27870000.000026453286 262864330.278093844652 1 60393.993536101 2024-03-24T23:50:41.519138+00:00 19994330.277918308973 27869999.999955203384 262864330.277869820595 1 60393.993547701 2024-03-24T23:50:42.521385+00:00 19994330.277781084180 27870000.000030886382 262864330.277808248997 1 60393.993559238 2024-03-24T23:50:43.518101+00:00 19994330.277784917504 27869999.999983087182 262864330.277764290571 1 60393.993570837 2024-03-24T23:50:44.520283+00:00 19994330.278220888227 27870000.000002868474 262864330.278220057487 1 60393.993582412 2024-03-24T23:50:45.520375+00:00 19994330.277861759067 27870000.000052679330 262864330.277910768986 1 60393.993594039 2024-03-24T23:50:46.524951+00:00 19994330.277736317366 27870000.000017616898 262864330.277750223875 1 60393.993605607 2024-03-24T23:50:47.524451+00:00 19994330.277900144458 27870000.000016510487 262864330.277912974358 1 60393.993617427 2024-03-24T23:50:48.545693+00:00 19994330.278058566153 27869999.999962087721 262864330.278016954660 1 60393.993628929 2024-03-24T23:50:49.539493+00:00 19994330.277764104307 27869999.999935891479 262864330.277696311474 1 60393.993640386 2024-03-24T23:50:50.529323+00:00 19994330.277868013829 27869999.999954342842 262864330.277818650007 1 60393.993651984 2024-03-24T23:50:51.531452+00:00 19994330.277842961252 27870000.000000867993 262864330.277840137482 1 60393.993663595 2024-03-24T23:50:52.534611+00:00 19994330.278095737100 27870000.000028446317 262864330.278120458126 1 60393.993675101 2024-03-24T23:50:53.528716+00:00 19994330.277964893728 27870000.000045187771 262864330.278006374836 1 60393.993686706 2024-03-24T23:50:54.531377+00:00 19994330.278051659465 27870000.000046472996 262864330.278094410896 1 60393.993698226 2024-03-24T23:50:55.526721+00:00 19994330.277979824692 27870000.000028543174 262864330.278004676104 1 60393.993709848 2024-03-24T23:50:56.530864+00:00 19994330.277747027576 27870000.000014640391 262864330.277757972479 1 60393.993721383 2024-03-24T23:50:57.527448+00:00 19994330.277622591704 27869999.999974206090 262864330.277593076229 1 60393.993732936 2024-03-24T23:50:58.525659+00:00 19994330.277954164892 27869999.999984048307 262864330.277934521437 1 60393.993744502 2024-03-24T23:50:59.525014+00:00 19994330.278138373047 27870000.000005226582 262864330.278139889240 1 60393.993756077 2024-03-24T23:51:00.525051+00:00 19994330.277723386884 27869999.999947350472 262864330.277667045593 1 60393.993767642 2024-03-24T23:51:01.524269+00:00 19994330.277973670512 27869999.999958969653 262864330.277928948402 1 60393.993779232 2024-03-24T23:51:02.525628+00:00 19994330.277880668640 27870000.000012181699 262864330.277889162302 1 60393.993790828 2024-03-24T23:51:03.527540+00:00 19994330.278165724128 27869999.999994724989 262864330.278156757355 1 60393.993802312 2024-03-24T23:51:04.519765+00:00 19994330.277807652950 27870000.000014979392 262864330.277818948030 1 60393.993813958 2024-03-24T23:51:05.525928+00:00 19994330.277831416577 27869999.999979425222 262864330.277807146311 1 60393.993825442 2024-03-24T23:51:06.518170+00:00 19994330.277900885791 27869999.999935835600 262864330.277833014727 1 60393.993837013 2024-03-24T23:51:07.517907+00:00 19994330.277921367437 27870000.000002250075 262864330.277919948101 1 60393.993848592 2024-03-24T23:51:08.518331+00:00 19994330.277987819165 27869999.999989025295 262864330.277973145247 1 60393.993860160 2024-03-24T23:51:09.517775+00:00 19994330.277922689915 27869999.999937240034 262864330.277856230736 1 60393.993871741 2024-03-24T23:51:10.518407+00:00 19994330.277821388096 27869999.999993380159 262864330.277811080217 1 60393.993883291 2024-03-24T23:51:11.516348+00:00 19994330.277874577790 27870000.000020150095 262864330.277891039848 1 60393.993894900 2024-03-24T23:51:12.519391+00:00 19994330.277865208685 27870000.000026602298 262864330.277888119221 1 60393.993906461 2024-03-24T23:51:13.518231+00:00 19994330.278007425368 27870000.000060401857 262864330.278064131737 1 60393.993918081 2024-03-24T23:51:14.522215+00:00 19994330.277929104865 27870000.000041130930 262864330.277966529131 1 60393.993929652 2024-03-24T23:51:15.521966+00:00 19994330.277877882123 27870000.000028360635 262864330.277902543545 1 60393.993941181 2024-03-24T23:51:16.518021+00:00 19994330.278075929731 27870000.000030983239 262864330.278103232384 1 60393.993952754 2024-03-24T23:51:17.517981+00:00 19994330.278076902032 27870000.000059470534 262864330.278132677078 1 60393.993964355 2024-03-24T23:51:18.520257+00:00 19994330.277842625976 27869999.999953385442 262864330.277792334557 1 60393.993975961 2024-03-24T23:51:19.522990+00:00 19994330.278293576092 27870000.000030271709 262864330.278320163488 1 60393.993987499 2024-03-24T23:51:20.519910+00:00 19994330.277718368918 27869999.999958358705 262864330.277673035860 1 60393.993999080 2024-03-24T23:51:21.520509+00:00 19994330.277875803411 27870000.000013798475 262864330.277885913849 1 60393.994010652 2024-03-24T23:51:22.520384+00:00 19994330.278040904552 27869999.999990873039 262864330.278028100729 1 60393.994022254 2024-03-24T23:51:23.522746+00:00 19994330.277918037027 27869999.999975632876 262864330.277889966965 1 60393.994033826 2024-03-24T23:51:24.522580+00:00 19994330.277863435447 27869999.999941535294 262864330.277801275253 1 60393.994045363 2024-03-24T23:51:25.519383+00:00 19994330.278021536767 27869999.999992970377 262864330.278010815382 1 60393.994056996 2024-03-24T23:51:26.524486+00:00 19994330.277884826064 27869999.999997273088 262864330.277878403664 1 60393.994068637 2024-03-24T23:51:27.530207+00:00 19994330.277764074504 27869999.999991659075 262864330.277752041817 1 60393.994080084 2024-03-24T23:51:28.519269+00:00 19994330.278042618185 27870000.000047132373 262864330.278086066246 1 60393.994091670 2024-03-24T23:51:29.520340+00:00 19994330.277976889163 27869999.999992951751 262864330.277966171503 1 60393.994103258 2024-03-24T23:51:30.521470+00:00 19994330.277810767293 27869999.999996025115 262864330.277803122997 1 60393.994114848 2024-03-24T23:51:31.522881+00:00 19994330.277627885342 27870000.000054072589 262864330.277678251266 1 60393.994126526 2024-03-24T23:51:32.531844+00:00 19994330.278166059405 27869999.999972160906 262864330.278134524822 1 60393.994138025 2024-03-24T23:51:33.525353+00:00 19994330.277837805450 27869999.999946672469 262864330.277780801058 1 60393.994149672 2024-03-24T23:51:34.531652+00:00 19994330.278070420027 27869999.999964460731 262864330.278031200171 1 60393.994161245 2024-03-24T23:51:35.531562+00:00 19994330.278126209974 27870000.000022981316 262864330.278145492077 1 60393.994172711 2024-03-24T23:51:36.522247+00:00 19994330.277710095048 27870000.000029552728 262864330.277735948563 1 60393.994184366 2024-03-24T23:51:37.529222+00:00 19994330.277823105454 27870000.000078100711 262864330.277897536755 1 60393.994195923 2024-03-24T23:51:38.527774+00:00 19994330.278069727123 27870000.000022046268 262864330.278088092804 1 60393.994207431 2024-03-24T23:51:39.522011+00:00 19994330.277876943350 27870000.000019673258 262864330.277892917395 1 60393.994219122 2024-03-24T23:51:40.532076+00:00 19994330.277829013765 27869999.999969664961 262864330.277794986963 1 60393.994230707 2024-03-24T23:51:41.533059+00:00 19994330.278008874506 27870000.000021733344 262864330.278026908636 1 60393.994242235 2024-03-24T23:51:42.529082+00:00 19994330.278047770262 27870000.000023506582 262864330.278067588806 1 60393.994253767 2024-03-24T23:51:43.525430+00:00 19994330.277696017176 27869999.999960560352 262864330.277652889490 1 60393.994265293 2024-03-24T23:51:44.521313+00:00 19994330.278198469430 27869999.999999806285 262864330.278194606304 1 60393.994276992 2024-03-24T23:51:45.532102+00:00 19994330.277874641120 27870000.000001706183 262864330.277872651815 1 60393.994288599 2024-03-24T23:51:46.534932+00:00 19994330.278015393764 27870000.000034298748 262864330.278046011925 1 60393.994300138 2024-03-24T23:51:47.531939+00:00 19994330.277712572366 27870000.000024933368 262864330.277733832598 1 60393.994311636 2024-03-24T23:51:48.525379+00:00 19994330.277849242091 27870000.000042285770 262864330.277887821198 1 60393.994323241 2024-03-24T23:51:49.527964+00:00 19994330.278066676110 27870000.000006377697 262864330.278069347143 1 60393.994334781 2024-03-24T23:51:50.525062+00:00 19994330.278034914285 27870000.000047851354 262864330.278079092503 1 60393.994346414 2024-03-24T23:51:51.530159+00:00 19994330.277716942132 27869999.999955758452 262864330.277669012547 1 60393.994358039 2024-03-24T23:51:52.534554+00:00 19994330.277973558754 27869999.999993544072 262864330.277963399887 1 60393.994369475 2024-03-24T23:51:53.522635+00:00 19994330.277761049569 27869999.999949455261 262864330.277706801891 1 60393.994381160 2024-03-24T23:51:54.532162+00:00 19994330.277934934944 27870000.000001695007 262864330.277932941914 1 60393.994392573 2024-03-24T23:51:55.518299+00:00 19994330.277933798730 27869999.999930169433 262864330.277860283852 1 60393.994404365 2024-03-24T23:51:56.537136+00:00 19994330.278085399419 27870000.000013869256 262864330.278095573187 1 60393.994415781 2024-03-24T23:51:57.523467+00:00 19994330.277947016060 27869999.999968793243 262864330.277912110090 1 60393.994427504 2024-03-24T23:51:58.536296+00:00 19994330.277932506055 27870000.000074930489 262864330.278003722429 1 60393.994438958 2024-03-24T23:51:59.525993+00:00 19994330.277728043497 27870000.000027570873 262864330.277751922607 1 60393.994450571 2024-03-24T23:52:00.529345+00:00 19994330.278033852577 27870000.000002436340 262864330.278032600880 1 60393.994462115 2024-03-24T23:52:01.526696+00:00 19994330.277867481112 27870000.000054903328 262864330.277918696404 1 60393.994473653 2024-03-24T23:52:02.523595+00:00 19994330.278027761728 27869999.999996397644 262864330.278020471334 1 60393.994485227 2024-03-24T23:52:03.523599+00:00 19994330.278018798679 27869999.999987095594 262864330.278002202511 1 60393.994496768 2024-03-24T23:52:04.520752+00:00 19994330.277975380421 27869999.999980285764 262864330.277951955795 1 60393.994508392 2024-03-24T23:52:05.525089+00:00 19994330.277782812715 27870000.000015333295 262864330.277794420719 1 60393.994519988 2024-03-24T23:52:06.526988+00:00 19994330.277947027236 27869999.999958276749 262864330.277901619673 1 60393.994531556 2024-03-24T23:52:07.526402+00:00 19994330.277694243938 27870000.000022571534 262864330.277713119984 1 60393.994543063 2024-03-24T23:52:08.520588+00:00 19994330.278035748750 27870000.000036958605 262864330.278069019318 1 60393.994554708 2024-03-24T23:52:09.526779+00:00 19994330.277989082038 27870000.000038821250 262864330.278024226427 1 60393.994566211 2024-03-24T23:52:10.520572+00:00 19994330.278127525002 27869999.999996822327 262864330.278120636940 1 60393.994577834 2024-03-24T23:52:11.524908+00:00 19994330.277829036117 27869999.999988097697 262864330.277813434601 1 60393.994589419 2024-03-24T23:52:12.525767+00:00 19994330.277997460216 27869999.999989200383 262864330.277982980013 1 60393.994601068 2024-03-24T23:52:13.532269+00:00 19994330.277774237096 27869999.999985050410 262864330.277755588293 1 60393.994612508 2024-03-24T23:52:14.520731+00:00 19994330.277812052518 27869999.999951783568 262864330.277760148048 1 60393.994624063 2024-03-24T23:52:15.519072+00:00 19994330.278044089675 27870000.000008787960 262864330.278049170971 1 60393.994635927 2024-03-24T23:52:16.544122+00:00 19994330.277895506471 27869999.999977510422 262864330.277869313955 1 60393.994647216 2024-03-24T23:52:17.519417+00:00 19994330.277757246047 27869999.999928284436 262864330.277681857347 1 60393.994658841 2024-03-24T23:52:18.523879+00:00 19994330.277809571475 27869999.999963965267 262864330.277769833803 1 60393.994670356 2024-03-24T23:52:19.518764+00:00 19994330.278090823442 27870000.000030469149 262864330.278117597103 1 60393.994681972 2024-03-24T23:52:20.522352+00:00 19994330.277745760977 27869999.999999765307 262864330.277741819620 1 60393.994693497 2024-03-24T23:52:21.518148+00:00 19994330.278064507991 27870000.000034991652 262864330.278095811605 1 60393.994705088 2024-03-24T23:52:22.519641+00:00 19994330.278018277138 27870000.000034272671 262864330.278048843145 1 60393.994716640 2024-03-24T23:52:23.517688+00:00 19994330.278059627861 27870000.000019997358 262864330.278075933456 1 60393.994728214 2024-03-24T23:52:24.517655+00:00 19994330.277886986732 27870000.000001102686 262864330.277884393930 1 60393.994739782 2024-03-24T23:52:25.517183+00:00 19994330.277873571962 27870000.000030606985 262864330.277900487185 1 60393.994751377 2024-03-24T23:52:26.518957+00:00 19994330.277938943356 27870000.000007200986 262864330.277942448854 1 60393.994762933 2024-03-24T23:52:27.517454+00:00 19994330.277731068432 27869999.999979488552 262864330.277706861496 1 60393.994774512 2024-03-24T23:52:28.517839+00:00 19994330.278196386993 27869999.999998003244 262864330.278190702200 1 60393.994786076 2024-03-24T23:52:29.516955+00:00 19994330.277568463236 27869999.999972842634 262864330.277537614107 1 60393.994797661 2024-03-24T23:52:30.517939+00:00 19994330.277641646564 27870000.000006012619 262864330.277643978596 1 60393.994809270 2024-03-24T23:52:31.520904+00:00 19994330.278040342033 27870000.000059258193 262864330.278095901012 1 60393.994820796 2024-03-24T23:52:32.516785+00:00 19994330.277862805873 27870000.000042010099 262864330.277901142836 1 60393.994832388 2024-03-24T23:52:33.518322+00:00 19994330.277961347252 27870000.000019151717 262864330.277976810932 1 60393.994843963 2024-03-24T23:52:34.518366+00:00 19994330.278019379824 27869999.999988637865 262864330.278004318476 1 60393.994855533 2024-03-24T23:52:35.518070+00:00 19994330.277985557914 27869999.999992903322 262864330.277974784374 1 60393.994867101 2024-03-24T23:52:36.517570+00:00 19994330.277893211693 27869999.999970886856 262864330.277860403061 1 60393.994878663 2024-03-24T23:52:37.516478+00:00 19994330.277709368616 27869999.999951638281 262864330.277657300234 1 60393.994890281 2024-03-24T23:52:38.520260+00:00 19994330.277964316308 27869999.999959912151 262864330.277920544147 1 60393.994901838 2024-03-24T23:52:39.518825+00:00 19994330.278028056026 27869999.999953344464 262864330.277977705002 1 60393.994913422 2024-03-24T23:52:40.519635+00:00 19994330.277767702937 27870000.000029701740 262864330.277793705463 1 60393.994924992 2024-03-24T23:52:41.519323+00:00 19994330.277815029025 27870000.000021100044 262864330.277832448483 1 60393.994936559 2024-03-24T23:52:42.518679+00:00 19994330.277770083398 27869999.999961357564 262864330.277727723122 1 60393.994948157 2024-03-24T23:52:43.520757+00:00 19994330.278020355850 27869999.999992042780 262864330.278008699417 1 60393.994959804 2024-03-24T23:52:44.527035+00:00 19994330.277870617807 27870000.000054590404 262864330.277921527624 1 60393.994971352 2024-03-24T23:52:45.524797+00:00 19994330.277825381607 27869999.999999538064 262864330.277821213007 1 60393.994982879 2024-03-24T23:52:46.520754+00:00 19994330.277841057628 27870000.000011630356 262864330.277848988771 1 60393.994994461 2024-03-24T23:52:47.521442+00:00 19994330.278082184494 27869999.999979905784 262864330.278058409691 1 60393.995006178 2024-03-24T23:52:48.533784+00:00 19994330.277798417956 27869999.999992430210 262864330.277787148952 1 60393.995017627 2024-03-24T23:52:49.522951+00:00 19994330.277800977230 27869999.999966550618 262864330.277763843536 1 60393.995029529 2024-03-24T23:52:50.551256+00:00 19994330.277864031494 27870000.000001434237 262864330.277861773968 1 60393.995040860 2024-03-24T23:52:51.530271+00:00 19994330.277851399034 27869999.999962117523 262864330.277809828520 1 60393.995052357 2024-03-24T23:52:52.523637+00:00 19994330.277900539339 27870000.000026676804 262864330.277923524380 1 60393.995063907 2024-03-24T23:52:53.521587+00:00 19994330.277890909463 27869999.999986380339 262864330.277873605490 1 60393.995075528 2024-03-24T23:52:54.525597+00:00 19994330.277751404792 27870000.000030770898 262864330.277778476477 1 60393.995087087 2024-03-24T23:52:55.524293+00:00 19994330.277938239276 27870000.000050470233 262864330.277985036373 1 60393.995098687 2024-03-24T23:52:56.526574+00:00 19994330.277907330543 27869999.999972373247 262864330.277876019478 1 60393.995110335 2024-03-24T23:52:57.532908+00:00 19994330.277866259217 27869999.999999266118 262864330.277861833572 1 60393.995121971 2024-03-24T23:52:58.538281+00:00 19994330.278165381402 27869999.999985925853 262864330.278147608042 1 60393.995133465 2024-03-24T23:52:59.531368+00:00 19994330.278017193079 27869999.999963019043 262864330.277976512909 1 60393.995145087 2024-03-24T23:53:00.535506+00:00 19994330.278006587178 27869999.999926846474 262864330.277929723263 1 60393.995156677 2024-03-24T23:53:01.536927+00:00 19994330.277956258506 27870000.000019054860 262864330.277971595526 1 60393.995168052 2024-03-24T23:53:02.519666+00:00 19994330.277857653797 27869999.999996867031 262864330.277850836515 1 60393.995179617 2024-03-24T23:53:03.518893+00:00 19994330.277805000544 27869999.999994918704 262864330.277796238661 1 60393.995191178 2024-03-24T23:53:04.517787+00:00 19994330.277763735503 27870000.000007942319 262864330.277767956257 1 60393.995202784 2024-03-24T23:53:05.520537+00:00 19994330.277885358781 27869999.999995291233 262864330.277876943350 1 60393.995214369 2024-03-24T23:53:06.521451+00:00 19994330.277921307832 27870000.000008694828 262864330.277926325798 1 60393.995225916 2024-03-24T23:53:07.519126+00:00 19994330.277970984578 27870000.000014659017 262864330.277981936932 1 60393.995237477 2024-03-24T23:53:08.518026+00:00 19994330.278288826346 27869999.999991238117 262864330.278276383877 1 60393.995249083 2024-03-24T23:53:09.520758+00:00 19994330.277813203633 27870000.000018324703 262864330.277827829123 1 60393.995260632 2024-03-24T23:53:10.518557+00:00 19994330.278012488037 27869999.999984249473 262864330.277993053198 1 60393.995272219 2024-03-24T23:53:11.519724+00:00 19994330.278042644262 27870000.000031959265 262864330.278070896864 1 60393.995283775 2024-03-24T23:53:12.518136+00:00 19994330.277981840074 27870000.000019036233 262864330.277997195721 1 60393.995295545 2024-03-24T23:53:13.535089+00:00 19994330.277892135084 27869999.999986808747 262864330.277875244617 1 60393.995306980 2024-03-24T23:53:14.523077+00:00 19994330.277972240001 27870000.000009175390 262864330.277977734804 1 60393.995318548 2024-03-24T23:53:15.522570+00:00 19994330.277852851897 27870000.000004168600 262864330.277853339911 1 60393.995330238 2024-03-24T23:53:16.532538+00:00 19994330.277979366481 27870000.000022057444 262864330.277997732162 1 60393.995341674 2024-03-24T23:53:17.520683+00:00 19994330.278118167073 27870000.000034164637 262864330.278148621321 1 60393.995353275 2024-03-24T23:53:18.522918+00:00 19994330.278050363064 27869999.999994672835 262864330.278041332960 1 60393.995364925 2024-03-24T23:53:19.529526+00:00 19994330.277895707637 27869999.999958705157 262864330.277850717306 1 60393.995376524 2024-03-24T23:53:20.531617+00:00 19994330.278017297387 27870000.000002522022 262864330.278016149998 1 60393.995388053 2024-03-24T23:53:21.527813+00:00 19994330.277833804488 27869999.999971583486 262864330.277801692486 1 60393.995399561 2024-03-24T23:53:22.522081+00:00 19994330.278052713722 27869999.999994572252 262864330.278043597937 1 60393.995411177 2024-03-24T23:53:23.525676+00:00 19994330.277682531625 27869999.999973930418 262864330.277652770281 1 60393.995422766 2024-03-24T23:53:24.526971+00:00 19994330.277818221599 27870000.000008761883 262864330.277823299170 1 60393.995434429 2024-03-24T23:53:25.534711+00:00 19994330.278168100864 27869999.999975390732 262864330.278139799833 1 60393.995445857 2024-03-24T23:53:26.522016+00:00 19994330.277749601752 27870000.000024143606 262864330.277770042419 1 60393.995457541 2024-03-24T23:53:27.531542+00:00 19994330.278078977019 27870000.000004112720 262864330.278079390526 1 60393.995469067 2024-03-24T23:53:28.527406+00:00 19994330.277874417603 27870000.000028431416 262864330.277899146080 1 60393.995480589 2024-03-24T23:53:29.522912+00:00 19994330.277903251350 27870000.000004418194 262864330.277903974056 1 60393.995492355 2024-03-24T23:53:30.539423+00:00 19994330.277628641576 27869999.999930977821 262864330.277555912733 1 60393.995503800 2024-03-24T23:53:31.528342+00:00 19994330.277675207704 27870000.000001646578 262864330.277673155069 1 60393.995515290 2024-03-24T23:53:32.521007+00:00 19994330.278027169406 27870000.000007703900 262864330.278031170368 1 60393.995526887 2024-03-24T23:53:33.523077+00:00 19994330.277997728437 27870000.000032212585 262864330.278026252985 1 60393.995538565 2024-03-24T23:53:34.532010+00:00 19994330.277884438634 27869999.999979365617 262864330.277860105038 1 60393.995550046 2024-03-24T23:53:35.523952+00:00 19994330.278000317514 27870000.000040560961 262864330.278037190437 1 60393.995561717 2024-03-24T23:53:36.532339+00:00 19994330.277802422643 27870000.000047639012 262864330.277846336365 1 60393.995573238 2024-03-24T23:53:37.527753+00:00 19994330.278007484972 27870000.000024829060 262864330.278028607368 1 60393.995584824 2024-03-24T23:53:38.528821+00:00 19994330.277829777449 27869999.999990902841 262864330.277816981077 1 60393.995596350 2024-03-24T23:53:39.524656+00:00 19994330.278109066188 27870000.000046510249 262864330.278151899576 1 60393.995607893 2024-03-24T23:53:40.521993+00:00 19994330.278030440211 27869999.999958779663 262864330.277985513210 1 60393.995619577 2024-03-24T23:53:41.531453+00:00 19994330.277793724090 27869999.999978169799 262864330.277768224478 1 60393.995631082 2024-03-24T23:53:42.525451+00:00 19994330.277912925929 27870000.000008709729 262864330.277917921543 1 60393.995642632 2024-03-24T23:53:43.523388+00:00 19994330.278006590903 27869999.999949116260 262864330.277952015400 1 60393.995654189 2024-03-24T23:53:44.521987+00:00 19994330.278171803802 27870000.000005353242 262864330.278173476458 1 60393.995665790 2024-03-24T23:53:45.524234+00:00 19994330.277569454163 27869999.999977581203 262864330.277543336153 1 60393.995677409 2024-03-24T23:53:46.528098+00:00 19994330.278047733009 27870000.000020198524 262864330.278064250946 1 60393.995689017 2024-03-24T23:53:47.531064+00:00 19994330.278117083013 27870000.000004019588 262864330.278117418289 1 60393.995700722 2024-03-24T23:53:48.542369+00:00 19994330.277795035392 27870000.000015866011 262864330.277807205915 1 60393.995712224 2024-03-24T23:53:49.536197+00:00 19994330.277631845325 27870000.000037658960 262864330.277665823698 1 60393.995723661 2024-03-24T23:53:50.524332+00:00 19994330.278063379228 27869999.999967686832 262864330.278027385473 1 60393.995735239 2024-03-24T23:53:51.524667+00:00 19994330.278032884002 27869999.999983500689 262864330.278012692928 1 60393.995746749 2024-03-24T23:53:52.519134+00:00 19994330.277910143137 27869999.999987069517 262864330.277893513441 1 60393.995758323 2024-03-24T23:53:53.519096+00:00 19994330.277823664248 27869999.999974478036 262864330.277794450521 1 60393.995769961 2024-03-24T23:53:54.524622+00:00 19994330.277784954756 27869999.999939754605 262864330.277720987797 1 60393.995781675 2024-03-24T23:53:55.536740+00:00 19994330.277789313346 27869999.999961823225 262864330.277747452259 1 60393.995793130 2024-03-24T23:53:56.526404+00:00 19994330.278005637228 27869999.999989699572 262864330.277991622686 1 60393.995804803 2024-03-24T23:53:57.534962+00:00 19994330.277969233692 27869999.999980434775 262864330.277945995331 1 60393.995816450 2024-03-24T23:53:58.541243+00:00 19994330.277842823416 27870000.000028807670 262864330.277867943048 1 60393.995827940 2024-03-24T23:53:59.533987+00:00 19994330.278110537678 27869999.999993488193 262864330.278100341558 1 60393.995839359 2024-03-24T23:54:00.520625+00:00 19994330.278073906898 27870000.000035129488 262864330.278105348349 1 60393.995851337 2024-03-24T23:54:01.555521+00:00 19994330.277979005128 27869999.999992214143 262864330.277967542410 1 60393.995862533 2024-03-24T23:54:02.522868+00:00 19994330.277887456119 27869999.999987483025 262864330.277871251106 1 60393.995874121 2024-03-24T23:54:03.524058+00:00 19994330.277677029371 27869999.999985441566 262864330.277658790350 1 60393.995885681 2024-03-24T23:54:04.522823+00:00 19994330.278107050806 27869999.999976284802 262864330.278079628944 1 60393.995897321 2024-03-24T23:54:05.528590+00:00 19994330.277787290514 27870000.000014837831 262864330.277798444033 1 60393.995908891 2024-03-24T23:54:06.528207+00:00 19994330.278060659766 27869999.999982133508 262864330.278039097786 1 60393.995920420 2024-03-24T23:54:07.524299+00:00 19994330.277925204486 27869999.999983705580 262864330.277905195951 1 60393.995932047 2024-03-24T23:54:08.528887+00:00 19994330.278220258653 27870000.000018514693 262864330.278235077858 1 60393.995943608 2024-03-24T23:54:09.527762+00:00 19994330.277805346996 27870000.000008363277 262864330.277810037136 1 60393.995955126 2024-03-24T23:54:10.522917+00:00 19994330.277862697840 27869999.999975204468 262864330.277834206820 1 60393.995966800 2024-03-24T23:54:11.531497+00:00 19994330.277769189328 27870000.000031515956 262864330.277797013521 1 60393.995978324 2024-03-24T23:54:12.527150+00:00 19994330.278041493148 27869999.999980650842 262864330.278018444777 1 60393.995989856 2024-03-24T23:54:13.523532+00:00 19994330.277796290815 27869999.999970767647 262864330.277763366699 1 60393.996001520 2024-03-24T23:54:14.531305+00:00 19994330.277817200869 27870000.000003729016 262864330.277817219496 1 60393.996012907 2024-03-24T23:54:15.515113+00:00 19994330.277755841613 27870000.000010583550 262864330.277762711048 1 60393.996024509 2024-03-24T23:54:16.517589+00:00 19994330.278245192021 27869999.999993763864 262864330.278235256672 1 60393.996036147 2024-03-24T23:54:17.523086+00:00 19994330.277756880969 27869999.999983202666 262864330.277736365795 1 60393.996047754 2024-03-24T23:54:18.525935+00:00 19994330.277796212584 27869999.999946303666 262864330.277738809586 1 60393.996059238 2024-03-24T23:54:19.518107+00:00 19994330.277685068548 27869999.999996520579 262864330.277677893639 1 60393.996070881 2024-03-24T23:54:20.524157+00:00 19994330.277828976512 27870000.000019609928 262864330.277844905853 1 60393.996082398 2024-03-24T23:54:21.519196+00:00 19994330.278091959655 27870000.000003177673 262864330.278091460466 1 60393.996094026 2024-03-24T23:54:22.523834+00:00 19994330.277963601053 27870000.000022746623 262864330.277982652187 1 60393.996105581 2024-03-24T23:54:23.522163+00:00 19994330.277829393744 27870000.000007785857 262864330.277833461761 1 60393.996117253 2024-03-24T23:54:24.530699+00:00 19994330.278152097017 27869999.999988548458 262864330.278136968613 1 60393.996128773 2024-03-24T23:54:25.526011+00:00 19994330.278041251004 27870000.000029429793 262864330.278066992760 1 60393.996140298 2024-03-24T23:54:26.521792+00:00 19994330.277861837298 27870000.000042978674 262864330.277901113033 1 60393.996151819 2024-03-24T23:54:27.517131+00:00 19994330.277979727834 27869999.999986171722 262864330.277962207794 1 60393.996163431 2024-03-24T23:54:28.520454+00:00 19994330.277833938599 27870000.000025201589 262864330.277855455875 1 60393.996175024 2024-03-24T23:54:29.522036+00:00 19994330.278055716306 27869999.999989144504 262864330.278041183949 1 60393.996186576 2024-03-24T23:54:30.520137+00:00 19994330.277879662812 27870000.000038247555 262864330.277914196253 1 60393.996198160 2024-03-24T23:54:31.521012+00:00 19994330.277898408473 27870000.000010412186 262864330.277905106544 1 60393.996209715 2024-03-24T23:54:32.519337+00:00 19994330.278025969863 27870000.000011917204 262864330.278034210205 1 60393.996221323 2024-03-24T23:54:33.522282+00:00 19994330.277857162058 27870000.000040803105 262864330.277894258499 1 60393.996232872 2024-03-24T23:54:34.520133+00:00 19994330.278000380844 27870000.000028435141 262864330.278025120497 1 60393.996244490 2024-03-24T23:54:35.523956+00:00 19994330.277934152633 27869999.999951310456 262864330.277881771326 1 60393.996255988 2024-03-24T23:54:36.517409+00:00 19994330.278204355389 27870000.000024855137 262864330.278225511312 1 60393.996267615 2024-03-24T23:54:37.521926+00:00 19994330.278018094599 27870000.000005353242 262864330.278019756079 1 60393.996279140 2024-03-24T23:54:38.517721+00:00 19994330.277792986482 27869999.999992419034 262864330.277781724930 1 60393.996290764 2024-03-24T23:54:39.521982+00:00 19994330.277804344893 27870000.000008460134 262864330.277809113264 1 60393.996302307 2024-03-24T23:54:40.519286+00:00 19994330.277816683054 27869999.999996513128 262864330.277809500694 1 60393.996313876 2024-03-24T23:54:41.518947+00:00 19994330.278077658266 27870000.000009056181 262864330.278083026409 1 60393.996325424 2024-03-24T23:54:42.516608+00:00 19994330.277879443020 27870000.000042535365 262864330.277918279171 1 60393.996336999 2024-03-24T23:54:43.516696+00:00 19994330.277946542948 27869999.999995570630 262864330.277938395739 1 60393.996348614 2024-03-24T23:54:44.520289+00:00 19994330.277918305248 27870000.000044312328 262864330.277958929539 1 60393.996360185 2024-03-24T23:54:45.519934+00:00 19994330.277859199792 27869999.999974064529 262864330.277829587460 1 60393.996371760 2024-03-24T23:54:46.520101+00:00 19994330.278008922935 27870000.000001788139 262864330.278007030487 1 60393.996383382 2024-03-24T23:54:47.524259+00:00 19994330.277856454253 27869999.999958187342 262864330.277810931206 1 60393.996394915 2024-03-24T23:54:48.520667+00:00 19994330.278130989522 27869999.999998379499 262864330.278125673532 1 60393.996406459 2024-03-24T23:54:49.518036+00:00 19994330.277686141431 27869999.999998658895 262864330.277681112289 1 60393.996418021 2024-03-24T23:54:50.517022+00:00 19994330.277855519205 27870000.000032424927 262864330.277884244919 1 60393.996429615 2024-03-24T23:54:51.518734+00:00 19994330.278088722378 27870000.000018484890 262864330.278103500605 1 60393.996441159 2024-03-24T23:54:52.516148+00:00 19994330.277767613530 27869999.999988432974 262864330.277752339840 1 60393.996452764 2024-03-24T23:54:53.518757+00:00 19994330.277874935418 27870000.000037334859 262864330.277908593416 1 60393.996464385 2024-03-24T23:54:54.522843+00:00 19994330.277786564082 27870000.000000558794 262864330.277783423662 1 60393.996475914 2024-03-24T23:54:55.518969+00:00 19994330.277973089367 27869999.999989915639 262864330.277959316969 1 60393.996487505 2024-03-24T23:54:56.520391+00:00 19994330.278106488287 27869999.999976277351 262864330.278079062700 1 60393.996499097 2024-03-24T23:54:57.522004+00:00 19994330.278006970882 27870000.000004779547 262864330.278008043766 1 60393.996510652 2024-03-24T23:54:58.520331+00:00 19994330.277846608311 27869999.999965108931 262864330.277808010578 1 60393.996522252 2024-03-24T23:54:59.522582+00:00 19994330.277893789113 27870000.000010035932 262864330.277900129557 1 60393.996533763 2024-03-24T23:55:00.517142+00:00 19994330.277982424945 27869999.999966416508 262864330.277945131063 1 60393.996545344 2024-03-24T23:55:01.517744+00:00 19994330.278069403023 27869999.999994177371 262864330.278059899807 1 60393.996556976 2024-03-24T23:55:02.522714+00:00 19994330.277984049171 27869999.999994773418 262864330.277975142002 1 60393.996568589 2024-03-24T23:55:03.526062+00:00 19994330.277867302299 27870000.000021483749 262864330.277885079384 1 60393.996580114 2024-03-24T23:55:04.521864+00:00 19994330.277874231339 27870000.000001642853 262864330.277872174978 1 60393.996591798 2024-03-24T23:55:05.531380+00:00 19994330.277936886996 27870000.000016007572 262864330.277949184179 1 60393.996603328 2024-03-24T23:55:06.527571+00:00 19994330.277951512486 27869999.999996326864 262864330.277944147587 1 60393.996614865 2024-03-24T23:55:07.524324+00:00 19994330.277809035033 27870000.000000510365 262864330.277805835009 1 60393.996626531 2024-03-24T23:55:08.532298+00:00 19994330.277915030718 27869999.999967940152 262864330.277879267931 1 60393.996637991 2024-03-24T23:55:09.522413+00:00 19994330.277978897095 27870000.000011514872 262864330.277986705303 1 60393.996649502 2024-03-24T23:55:10.516962+00:00 19994330.277949392796 27869999.999962449074 262864330.277908146381 1 60393.996661072 2024-03-24T23:55:11.516583+00:00 19994330.277831163257 27869999.999999985099 262864330.277827471495 1 60393.996672716 2024-03-24T23:55:12.522643+00:00 19994330.277824867517 27869999.999979034066 262864330.277800202370 1 60393.996684297 2024-03-24T23:55:13.523214+00:00 19994330.278060257435 27870000.000017963350 262864330.278074532747 1 60393.996695927 2024-03-24T23:55:14.528116+00:00 19994330.277904614806 27870000.000036079437 262864330.277936995029 1 60393.996707425 2024-03-24T23:55:15.521569+00:00 19994330.277630452067 27870000.000029180199 262864330.277655929327 1 60393.996718969 2024-03-24T23:55:16.518891+00:00 19994330.277851033956 27870000.000044662505 262864330.277892023325 1 60393.996730553 2024-03-24T23:55:17.519740+00:00 19994330.277913141996 27870000.000008933246 262864330.277918398380 1 60393.996742115 2024-03-24T23:55:18.518742+00:00 19994330.277997776866 27869999.999979212880 262864330.277973294258 1 60393.996753691 2024-03-24T23:55:19.518881+00:00 19994330.277855854481 27869999.999986689538 262864330.277838826180 1 60393.996765251 2024-03-24T23:55:20.517703+00:00 19994330.277946371585 27869999.999986413866 262864330.277929097414 1 60393.996776835 2024-03-24T23:55:21.518497+00:00 19994330.278318312019 27869999.999957956374 262864330.278272569180 1 60393.996788424 2024-03-24T23:55:22.519859+00:00 19994330.277572914958 27869999.999969083816 262864330.277538299561 1 60393.996800000 2024-03-24T23:55:23.519969+00:00 19994330.277925614268 27869999.999993294477 262864330.277915209532 1 60393.996811572 2024-03-24T23:55:24.519851+00:00 19994330.278003662825 27869999.999985247850 262864330.277985215187 1 60393.996823114 2024-03-24T23:55:25.517031+00:00 19994330.277848131955 27870000.000020869076 262864330.277865290642 1 60393.996834736 2024-03-24T23:55:26.521192+00:00 19994330.277891263366 27870000.000026006252 262864330.277913570404 1 60393.996846328 2024-03-24T23:55:27.522804+00:00 19994330.278014190495 27869999.999986689538 262864330.277997165918 1 60393.996857896 2024-03-24T23:55:28.522178+00:00 19994330.277711868286 27870000.000035744160 262864330.277743905783 1 60393.996869449 2024-03-24T23:55:29.520359+00:00 19994330.277869146317 27870000.000008817762 262864330.277874261141 1 60393.996881054 2024-03-24T23:55:30.523039+00:00 19994330.277908418328 27869999.999967850745 262864330.277872562408 1 60393.996892649 2024-03-24T23:55:31.524881+00:00 19994330.278000105172 27869999.999977443367 262864330.277973860502 1 60393.996904145 2024-03-24T23:55:32.518165+00:00 19994330.278031550348 27869999.999963913113 262864330.277991771698 1 60393.996915719 2024-03-24T23:55:33.518150+00:00 19994330.277809947729 27869999.999969702214 262864330.277775943279 1 60393.996927290 2024-03-24T23:55:34.517892+00:00 19994330.277859911323 27869999.999990742654 262864330.277846932411 1 60393.996938889 2024-03-24T23:55:35.520046+00:00 19994330.278173219413 27870000.000029463321 262864330.278198987246 1 60393.996950446 2024-03-24T23:55:36.518551+00:00 19994330.278010182083 27870000.000034485012 262864330.278040975332 1 60393.996962002 2024-03-24T23:55:37.516963+00:00 19994330.277838017792 27870000.000028584152 262864330.277862906456 1 60393.996973580 2024-03-24T23:55:38.517278+00:00 19994330.277989801019 27870000.000004515052 262864330.277990639210 1 60393.996985191 2024-03-24T23:55:39.520530+00:00 19994330.277763325721 27870000.000011242926 262864330.277770876884 1 60393.996996773 2024-03-24T23:55:40.521175+00:00 19994330.278127949685 27869999.999990124255 262864330.278114378452 1 60393.997008395 2024-03-24T23:55:41.525341+00:00 19994330.277914702892 27870000.000033505261 262864330.277944505215 1 60393.997019886 2024-03-24T23:55:42.518120+00:00 19994330.277748715132 27869999.999971497804 262864330.277716517448 1 60393.997031494 2024-03-24T23:55:43.521076+00:00 19994330.278178796172 27869999.999942634255 262864330.278117716312 1 60393.997043198 2024-03-24T23:55:44.532284+00:00 19994330.277772165835 27869999.999997757375 262864330.277766227722 1 60393.997054666 2024-03-24T23:55:45.523189+00:00 19994330.277997374535 27870000.000018157065 262864330.278011828661 1 60393.997066296 2024-03-24T23:55:46.527992+00:00 19994330.277889598161 27870000.000008676201 262864330.277894586325 1 60393.997077866 2024-03-24T23:55:47.527581+00:00 19994330.277922894806 27870000.000038526952 262864330.277957737446 1 60393.997089473 2024-03-24T23:55:48.530425+00:00 19994330.277720388025 27870000.000004589558 262864330.277721285820 1 60393.997100950 2024-03-24T23:55:49.522103+00:00 19994330.277982767671 27870000.000025503337 262864330.278004586697 1 60393.997112648 2024-03-24T23:55:50.532758+00:00 19994330.278164956719 27869999.999987851828 262864330.278149098158 1 60393.997124144 2024-03-24T23:55:51.526035+00:00 19994330.277766481042 27870000.000002924353 262864330.277765691280 1 60393.997135655 2024-03-24T23:55:52.520629+00:00 19994330.278006549925 27870000.000008292496 262864330.278011143208 1 60393.997147327 2024-03-24T23:55:53.529089+00:00 19994330.277772434056 27870000.000045541674 262864330.277814269066 1 60393.997158933 2024-03-24T23:55:54.531830+00:00 19994330.278086159378 27870000.000033106655 262864330.278115570545 1 60393.997170516 2024-03-24T23:55:55.532617+00:00 19994330.277999363840 27870000.000036049634 262864330.278031736612 1 60393.997182092 2024-03-24T23:55:56.532713+00:00 19994330.277771960944 27870000.000008702278 262864330.277776956558 1 60393.997193695 2024-03-24T23:55:57.535276+00:00 19994330.278050944209 27870000.000000692904 262864330.278047919273 1 60393.997205488 2024-03-24T23:55:58.554161+00:00 19994330.277943518013 27870000.000061791390 262864330.278001606464 1 60393.997216738 2024-03-24T23:55:59.526166+00:00 19994330.277946393937 27870000.000024452806 262864330.277967125177 1 60393.997228291 2024-03-24T23:56:00.524334+00:00 19994330.278212390840 27869999.999983191490 262864330.278191894293 1 60393.997240123 2024-03-24T23:56:01.546657+00:00 19994330.277730308473 27870000.000017073005 262864330.277743697166 1 60393.997251473 2024-03-24T23:56:02.527279+00:00 19994330.277937237173 27870000.000041067600 262864330.277974605560 1 60393.997263021 2024-03-24T23:56:03.525050+00:00 19994330.277914725244 27869999.999984156340 262864330.277895182371 1 60393.997274543 2024-03-24T23:56:04.520502+00:00 19994330.277920912951 27869999.999967887998 262864330.277885079384 1 60393.997286177 2024-03-24T23:56:05.525729+00:00 19994330.277769319713 27869999.999957811087 262864330.277723431587 1 60393.997297706 2024-03-24T23:56:06.521763+00:00 19994330.277770087123 27869999.999967198819 262864330.277733564377 1 60393.997309299 2024-03-24T23:56:07.523466+00:00 19994330.278162501752 27869999.999914221466 262864330.278073042631 1 60393.997320883 2024-03-24T23:56:08.524250+00:00 19994330.277914661914 27869999.999949712306 262864330.277860701084 1 60393.997332412 2024-03-24T23:56:09.520361+00:00 19994330.278029371053 27870000.000028617680 262864330.278054296970 1 60393.997344003 2024-03-24T23:56:10.521842+00:00 19994330.277805782855 27870000.000085595995 262864330.277887672186 1 60393.997355596 2024-03-24T23:56:11.523507+00:00 19994330.278094220906 27870000.000045143068 262864330.278135687113 1 60393.997367260 2024-03-24T23:56:12.531277+00:00 19994330.277961276472 27869999.999980673194 262864330.277938276529 1 60393.997378743 2024-03-24T23:56:13.523397+00:00 19994330.277909688652 27870000.000012077391 262864330.277918070555 1 60393.997390511 2024-03-24T23:56:14.540212+00:00 19994330.277929246426 27870000.000004187226 262864330.277929723263 1 60393.997401859 2024-03-24T23:56:15.520597+00:00 19994330.277941320091 27869999.999965108931 262864330.277902722359 1 60393.997413429 2024-03-24T23:56:16.520317+00:00 19994330.278048746288 27869999.999985922128 262864330.278030991554 1 60393.997424973 2024-03-24T23:56:17.517691+00:00 19994330.277768626809 27869999.999979272485 262864330.277744174004 1 60393.997436589 2024-03-24T23:56:18.521310+00:00 19994330.278037678450 27869999.999998863786 262864330.278032839298 1 60393.997448162 2024-03-24T23:56:19.521183+00:00 19994330.277972601354 27870000.000018529594 262864330.277987450361 1 60393.997459702 2024-03-24T23:56:20.518273+00:00 19994330.278126526624 27870000.000019468367 262864330.278142303228 1 60393.997472073 2024-03-24T23:56:21.587099+00:00 19994330.277756728232 27870000.000003285706 262864330.277756303549 1 60393.997482920 2024-03-24T23:56:22.524258+00:00 19994330.277586869895 27870000.000036541373 262864330.277619719505 1 60393.997494484 2024-03-24T23:56:23.523428+00:00 19994330.278091434389 27869999.999971739948 262864330.278059482574 1 60393.997506079 2024-03-24T23:56:24.525244+00:00 19994330.278011519462 27869999.999983001500 262864330.277990847826 1 60393.997517669 2024-03-24T23:56:25.526588+00:00 19994330.277926713228 27869999.999948825687 262864330.277871847153 1 60393.997529182 2024-03-24T23:56:26.521307+00:00 19994330.277951247990 27869999.999976165593 262864330.277923703194 1 60393.997540778 2024-03-24T23:56:27.523171+00:00 19994330.277909677476 27869999.999952636659 262864330.277858614922 1 60393.997552374 2024-03-24T23:56:28.525129+00:00 19994330.277807909995 27869999.999977260828 262864330.277781486511 1 60393.997563890 2024-03-24T23:56:29.520121+00:00 19994330.278143413365 27869999.999980539083 262864330.278120249510 1 60393.997575450 2024-03-24T23:56:30.518834+00:00 19994330.277916345745 27869999.999996535480 262864330.277909189463 1 60393.997587028 2024-03-24T23:56:31.519265+00:00 19994330.277788463980 27870000.000041082501 262864330.277825832367 1 60393.997598588 2024-03-24T23:56:32.518014+00:00 19994330.277971956879 27870000.000041887164 262864330.278010159731 1 60393.997610182 2024-03-24T23:56:33.519729+00:00 19994330.277896039188 27869999.999984797090 262864330.277877151966 1 60393.997621739 2024-03-24T23:56:34.518221+00:00 19994330.277845397592 27869999.999974280596 262864330.277815997601 1 60393.997633327 2024-03-24T23:56:35.519459+00:00 19994330.277832563967 27870000.000026255846 262864330.277855128050 1 60393.997644939 2024-03-24T23:56:36.522776+00:00 19994330.278168570250 27869999.999996613711 262864330.278161466122 1 60393.997656591 2024-03-24T23:56:37.529475+00:00 19994330.277783475816 27869999.999976858497 262864330.277756661177 1 60393.997668020 2024-03-24T23:56:38.516933+00:00 19994330.277999039739 27869999.999960005283 262864330.277955353260 1 60393.997679614 2024-03-24T23:56:39.518627+00:00 19994330.277957886457 27869999.999965798110 262864330.277919977903 1 60393.997691213 2024-03-24T23:56:40.520839+00:00 19994330.278011608869 27870000.000060047954 262864330.278067976236 1 60393.997702766 2024-03-24T23:56:41.518989+00:00 19994330.277911581099 27870000.000030770898 262864330.277938634157 1 60393.997714358 2024-03-24T23:56:42.520569+00:00 19994330.277957078069 27870000.000026665628 262864330.277980059385 1 60393.997725926 2024-03-24T23:56:43.520007+00:00 19994330.278083391488 27869999.999998211861 262864330.278077900410 1 60393.997737557 2024-03-24T23:56:44.524921+00:00 19994330.277768537402 27869999.999997198582 262864330.277762055397 1 60393.997749084 2024-03-24T23:56:45.520867+00:00 19994330.277834225446 27870000.000008128583 262864330.277838677168 1 60393.997760667 2024-03-24T23:56:46.521636+00:00 19994330.277999557555 27869999.999972123653 262864330.277967989445 1 60393.997772249 2024-03-24T23:56:47.522328+00:00 19994330.277792003006 27869999.999979980290 262864330.277768284082 1 60393.997783828 2024-03-24T23:56:48.522744+00:00 19994330.277851317078 27870000.000023916364 262864330.277871519327 1 60393.997795517 2024-03-24T23:56:49.532651+00:00 19994330.277818001807 27870000.000046279281 262864330.277860581875 1 60393.997806985 2024-03-24T23:56:50.523550+00:00 19994330.277967758477 27870000.000042971224 262864330.278007030487 1 60393.997818557 2024-03-24T23:56:51.523273+00:00 19994330.277786884457 27870000.000031355768 262864330.277814537287 1 60393.997830281 2024-03-24T23:56:52.536269+00:00 19994330.278163436800 27870000.000026196241 262864330.278185933828 1 60393.997841705 2024-03-24T23:56:53.523268+00:00 19994330.277796585113 27870000.000000718981 262864330.277793616056 1 60393.997853234 2024-03-24T23:56:54.519453+00:00 19994330.278015840799 27870000.000005383044 262864330.278017550707 1 60393.997864889 2024-03-24T23:56:55.526418+00:00 19994330.277867496014 27869999.999953038990 262864330.277816832066 1 60393.997876430 2024-03-24T23:56:56.523591+00:00 19994330.278062287718 27869999.999988056719 262864330.278046637774 1 60393.997888027 2024-03-24T23:56:57.525529+00:00 19994330.277795318514 27869999.999974764884 262864330.277766376734 1 60393.997899523 2024-03-24T23:56:58.518793+00:00 19994330.277758944780 27869999.999977286905 262864330.277732551098 1 60393.997911280 2024-03-24T23:56:59.534644+00:00 19994330.277874812484 27869999.999962225556 262864330.277833342552 1 60393.997922732 2024-03-24T23:57:00.524099+00:00 19994330.277958016843 27869999.999935667962 262864330.277889966965 1 60393.997934259 2024-03-24T23:57:01.519935+00:00 19994330.277921475470 27869999.999975841492 262864330.277893602848 1 60393.997945825 2024-03-24T23:57:02.519303+00:00 19994330.277947310358 27869999.999939758331 262864330.277883380651 1 60393.997957367 2024-03-24T23:57:03.516545+00:00 19994330.277996052057 27870000.000020779669 262864330.278013139963 1 60393.997968954 2024-03-24T23:57:04.517619+00:00 19994330.278008230031 27870000.000029172748 262864330.278033703566 1 60393.997980609 2024-03-24T23:57:05.524567+00:00 19994330.277934055775 27870000.000004921108 262864330.277935266495 1 60393.997992144 2024-03-24T23:57:06.521266+00:00 19994330.277998480946 27870000.000043720007 262864330.278038501740 1 60393.998003695 2024-03-24T23:57:07.519246+00:00 19994330.277707483619 27870000.000014424324 262864330.277718216181 1 60393.998015238 2024-03-24T23:57:08.516610+00:00 19994330.277938839048 27870000.000012591481 262864330.277947723866 1 60393.998026881 2024-03-24T23:57:09.522567+00:00 19994330.278085634112 27869999.999948874116 262864330.278030812740 1 60393.998038413 2024-03-24T23:57:10.518936+00:00 19994330.277942307293 27869999.999985504895 262864330.277924120426 1 60393.998050058 2024-03-24T23:57:11.524980+00:00 19994330.277875475585 27869999.999942205846 262864330.277814000845 1 60393.998061557 2024-03-24T23:57:12.518515+00:00 19994330.278186116368 27869999.999993335456 262864330.278175741434 1 60393.998073197 2024-03-24T23:57:13.524210+00:00 19994330.277995865792 27869999.999979205430 262864330.277971357107 1 60393.998084770 2024-03-24T23:57:14.524074+00:00 19994330.277932215482 27870000.000020358711 262864330.277948886156 1 60393.998096329 2024-03-24T23:57:15.522819+00:00 19994330.277877364308 27870000.000014793128 262864330.277888447046 1 60393.998107897 2024-03-24T23:57:16.522327+00:00 19994330.277912218124 27870000.000056646764 262864330.277965188026 1 60393.998119419 2024-03-24T23:57:17.517797+00:00 19994330.278010755777 27870000.000020056963 262864330.278027117252 1 60393.998130987 2024-03-24T23:57:18.517292+00:00 19994330.278125178069 27870000.000027719885 262864330.278149187565 1 60393.998142592 2024-03-24T23:57:19.519907+00:00 19994330.277918256819 27869999.999999888241 262864330.277914434671 1 60393.998154154 2024-03-24T23:57:20.518882+00:00 19994330.277996178716 27870000.000037495047 262864330.278029978275 1 60393.998165803 2024-03-24T23:57:21.525437+00:00 19994330.277939908206 27869999.999999038875 262864330.277935266495 1 60393.998177322 2024-03-24T23:57:22.520608+00:00 19994330.278153959662 27869999.999996520579 262864330.278146773577 1 60393.998188874 2024-03-24T23:57:23.518673+00:00 19994330.277736146003 27869999.999948572367 262864330.277681022882 1 60393.998200434 2024-03-24T23:57:24.517481+00:00 19994330.277754407376 27870000.000014722347 262864330.277765423059 1 60393.998212010 2024-03-24T23:57:25.517680+00:00 19994330.278168603778 27869999.999980553985 262864330.278145492077 1 60393.998223642 2024-03-24T23:57:26.522683+00:00 19994330.277792565525 27869999.999977495521 262864330.277766376734 1 60393.998235227 2024-03-24T23:57:27.523630+00:00 19994330.277670845389 27869999.999998692423 262864330.277665853500 1 60393.998246757 2024-03-24T23:57:28.519838+00:00 19994330.278047047555 27869999.999980013818 262864330.278023362160 1 60393.998258413 2024-03-24T23:57:29.526898+00:00 19994330.277800012380 27869999.999967236072 262864330.277763575315 1 60393.998269958 2024-03-24T23:57:30.524422+00:00 19994330.277776286006 27869999.999976515770 262864330.277749121189 1 60393.998281440 2024-03-24T23:57:31.516410+00:00 19994330.277921546251 27869999.999967243522 262864330.277885109186 1 60393.998293032 2024-03-24T23:57:32.518013+00:00 19994330.277883715928 27870000.000001493841 262864330.277881503105 1 60393.998304680 2024-03-24T23:57:33.524345+00:00 19994330.278003688902 27869999.999952204525 262864330.277952194214 1 60393.998316247 2024-03-24T23:57:34.523791+00:00 19994330.277942214161 27870000.000008709729 262864330.277947217226 1 60393.998327877 2024-03-24T23:57:35.528550+00:00 19994330.277824334800 27869999.999984312803 262864330.277804970741 1 60393.998339602 2024-03-24T23:57:36.541587+00:00 19994330.278006765991 27870000.000032525510 262864330.278035581112 1 60393.998351051 2024-03-24T23:57:37.530792+00:00 19994330.277547497302 27870000.000028349459 262864330.277572154999 1 60393.998362632 2024-03-24T23:57:38.531365+00:00 19994330.278119195253 27869999.999994527549 262864330.278110027313 1 60393.998374109 2024-03-24T23:57:39.522988+00:00 19994330.277919970453 27870000.000033974648 262864330.277950257063 1 60393.998385671 2024-03-24T23:57:40.521933+00:00 19994330.277944326401 27870000.000007934868 262864330.277948558331 1 60393.998397317 2024-03-24T23:57:41.528188+00:00 19994330.277849942446 27869999.999911580235 262864330.277757823467 1 60393.998409017 2024-03-24T23:57:42.539060+00:00 19994330.277690872550 27869999.999977815896 262864330.277665019035 1 60393.998420423 2024-03-24T23:57:43.524557+00:00 19994330.278173986822 27869999.999954186380 262864330.278124481440 1 60393.998431947 2024-03-24T23:57:44.520239+00:00 19994330.277920037508 27870000.000011548400 262864330.277927905321 1 60393.998443615 2024-03-24T23:57:45.528333+00:00 19994330.277954604477 27869999.999985445291 262864330.277936369181 1 60393.998455200 2024-03-24T23:57:46.529327+00:00 19994330.277724400163 27870000.000032462180 262864330.277753174305 1 60393.998466730 2024-03-24T23:57:47.525451+00:00 19994330.277981195599 27870000.000028055161 262864330.278005540371 1 60393.998478377 2024-03-24T23:57:48.531807+00:00 19994330.277836367488 27869999.999987196177 262864330.277819871902 1 60393.998489833 2024-03-24T23:57:49.521522+00:00 19994330.277912650257 27869999.999992616475 262864330.277901560068 1 60393.998501383 2024-03-24T23:57:50.519493+00:00 19994330.278171591461 27870000.000018980354 262864330.278186887503 1 60393.998512944 2024-03-24T23:57:51.518379+00:00 19994330.277833260596 27870000.000012718141 262864330.277842283249 1 60393.998524566 2024-03-24T23:57:52.522516+00:00 19994330.278007552028 27870000.000002283603 262864330.278006136417 1 60393.998536156 2024-03-24T23:57:53.523919+00:00 19994330.277882840484 27869999.999975237995 262864330.277854382992 1 60393.998547778 2024-03-24T23:57:54.528034+00:00 19994330.277995187789 27870000.000019077212 262864330.278010576963 1 60393.998559338 2024-03-24T23:57:55.526790+00:00 19994330.277803812176 27870000.000064194202 262864330.277864307165 1 60393.998571085 2024-03-24T23:57:56.541773+00:00 19994330.278010651469 27869999.999972414225 262864330.277979373932 1 60393.998582467 2024-03-24T23:57:57.525190+00:00 19994330.278297029436 27870000.000020038337 262864330.278313368559 1 60393.998594100 2024-03-24T23:57:58.530261+00:00 19994330.277759272605 27870000.000001959503 262864330.277757555246 1 60393.998605731 2024-03-24T23:57:59.535205+00:00 19994330.278006237000 27870000.000018991530 262864330.278021514416 1 60393.998617145 2024-03-24T23:58:00.521318+00:00 19994330.277968965471 27870000.000048585236 262864330.278013855219 1 60393.998628858 2024-03-24T23:58:01.533388+00:00 19994330.277920022607 27869999.999996248633 262864330.277912557125 1 60393.998640309 2024-03-24T23:58:02.522650+00:00 19994330.278036981821 27869999.999963410199 262864330.277996689081 1 60393.998651864 2024-03-24T23:58:03.521002+00:00 19994330.277905289084 27870000.000006005168 262864330.277907609940 1 60393.998663391 2024-03-24T23:58:04.517032+00:00 19994330.277986474335 27870000.000025261194 262864330.278008043766 1 60393.998675034 2024-03-24T23:58:05.522918+00:00 19994330.277951106429 27870000.000020898879 262864330.277968287468 1 60393.998686583 2024-03-24T23:58:06.520765+00:00 19994330.277984339744 27869999.999975573272 262864330.277956217527 1 60393.998698169 2024-03-24T23:58:07.521846+00:00 19994330.277830284089 27870000.000004000962 262864330.277830570936 1 60393.998709801 2024-03-24T23:58:08.526768+00:00 19994330.278089672327 27869999.999981831759 262864330.278067797422 1 60393.998721302 2024-03-24T23:58:09.520551+00:00 19994330.277864400297 27870000.000020597130 262864330.277881294489 1 60393.998732938 2024-03-24T23:58:10.525844+00:00 19994330.277908343822 27870000.000019073486 262864330.277923732996 1 60393.998744453 2024-03-24T23:58:11.520715+00:00 19994330.277900028974 27869999.999984990805 262864330.277881324291 1 60393.998756083 2024-03-24T23:58:12.525565+00:00 19994330.277983926237 27869999.999988835305 262864330.277969062328 1 60393.998767674 2024-03-24T23:58:13.527071+00:00 19994330.277998764068 27870000.000001125038 262864330.277996212244 1 60393.998779139 2024-03-24T23:58:14.517557+00:00 19994330.277716293931 27869999.999994270504 262864330.277706861496 1 60393.998790742 2024-03-24T23:58:15.520146+00:00 19994330.277945276350 27869999.999975182116 262864330.277916759253 1 60393.998802347 2024-03-24T23:58:16.522787+00:00 19994330.277921844274 27870000.000009663403 262864330.277927815914 1 60393.998813879 2024-03-24T23:58:17.519131+00:00 19994330.277850590646 27870000.000010624528 262864330.277857512236 1 60393.998825444 2024-03-24T23:58:18.518335+00:00 19994330.278036549687 27870000.000005252659 262864330.278038084507 1 60393.998836995 2024-03-24T23:58:19.516370+00:00 19994330.278051666915 27870000.000042948872 262864330.278090924025 1 60393.998848594 2024-03-24T23:58:20.518527+00:00 19994330.277789186686 27870000.000058729202 262864330.277844220400 1 60393.998860192 2024-03-24T23:58:21.520531+00:00 19994330.277958586812 27870000.000044349581 262864330.277999222279 1 60393.998871786 2024-03-24T23:58:22.522287+00:00 19994330.277721527964 27870000.000016707927 262864330.277734547853 1 60393.998883423 2024-03-24T23:58:23.527758+00:00 19994330.277830597013 27870000.000001832843 262864330.277828752995 1 60393.998894916 2024-03-24T23:58:24.520770+00:00 19994330.278186582029 27870000.000020749867 262864330.278203636408 1 60393.998906428 2024-03-24T23:58:25.515406+00:00 19994330.277877137065 27869999.999961510301 262864330.277834951878 1 60393.998918043 2024-03-24T23:58:26.518933+00:00 19994330.277904089540 27869999.999980058521 262864330.277880460024 1 60393.998929587 2024-03-24T23:58:27.516344+00:00 19994330.277736660093 27869999.999972891062 262864330.277705848217 1 60393.998941178 2024-03-24T23:58:28.517831+00:00 19994330.277968756855 27869999.999930180609 262864330.277895241976 1 60393.998952738 2024-03-24T23:58:29.516510+00:00 19994330.277955550700 27870000.000033054501 262864330.277984917164 1 60393.998964333 2024-03-24T23:58:30.518318+00:00 19994330.277766376734 27870000.000035401434 262864330.277798086405 1 60393.998975882 2024-03-24T23:58:31.516256+00:00 19994330.278208866715 27870000.000011149794 262864330.278216302395 1 60393.998987531 2024-03-24T23:58:32.522726+00:00 19994330.278040606529 27869999.999959427863 262864330.277996361256 1 60393.998999069 2024-03-24T23:58:33.519611+00:00 19994330.277860242873 27869999.999926816672 262864330.277783364058 1 60393.999010623 2024-03-24T23:58:34.517813+00:00 19994330.277888357639 27869999.999978996813 262864330.277863651514 1 60393.999022179 2024-03-24T23:58:35.516252+00:00 19994330.277996692806 27869999.999978523701 262864330.277971506119 1 60393.999033928 2024-03-24T23:58:36.531406+00:00 19994330.277775395662 27870000.000035047531 262864330.277806758881 1 60393.999045355 2024-03-24T23:58:37.518669+00:00 19994330.277920234948 27869999.999970868230 262864330.277887403965 1 60393.999056910 2024-03-24T23:58:38.516990+00:00 19994330.278156235814 27869999.999997220933 262864330.278149783611 1 60393.999068496 2024-03-24T23:58:39.518017+00:00 19994330.277994379401 27870000.000030286610 262864330.278020977974 1 60393.999080098 2024-03-24T23:58:40.520507+00:00 19994330.277818597853 27870000.000008087605 262864330.277822971344 1 60393.999091651 2024-03-24T23:58:41.518682+00:00 19994330.278029888868 27870000.000028885901 262864330.278055071831 1 60393.999103239 2024-03-24T23:58:42.519870+00:00 19994330.277948383242 27869999.999984964728 262864330.277929663658 1 60393.999114808 2024-03-24T23:58:43.519439+00:00 19994330.277740288526 27869999.999989274889 262864330.277725875378 1 60393.999126351 2024-03-24T23:58:44.516764+00:00 19994330.277704205364 27869999.999969724566 262864330.277670234442 1 60393.999137977 2024-03-24T23:58:45.521227+00:00 19994330.277878176421 27869999.999975357205 262864330.277849823236 1 60393.999149558 2024-03-24T23:58:46.521828+00:00 19994330.278169456869 27870000.000032987446 262864330.278198748827 1 60393.999161169 2024-03-24T23:58:47.525047+00:00 19994330.277625676244 27870000.000019706786 262864330.277641683817 1 60393.999172783 2024-03-24T23:58:48.528427+00:00 19994330.278075776994 27870000.000009182841 262864330.278081268072 1 60393.999184439 2024-03-24T23:58:49.535531+00:00 19994330.277784835547 27870000.000025589019 262864330.277806729078 1 60393.999195818 2024-03-24T23:58:50.518707+00:00 19994330.278062608093 27870000.000019297004 262864330.278078228235 1 60393.999207596 2024-03-24T23:58:51.536295+00:00 19994330.277980580926 27869999.999960489571 262864330.277937352657 1 60393.999219020 2024-03-24T23:58:52.523311+00:00 19994330.277902614325 27870000.000007703900 262864330.277906596661 1 60393.999230607 2024-03-24T23:58:53.524453+00:00 19994330.277770832181 27869999.999974466860 262864330.277741611004 1 60393.999242293 2024-03-24T23:58:54.534066+00:00 19994330.278010908514 27870000.000001635402 262864330.278008848429 1 60393.999253789 2024-03-24T23:58:55.527375+00:00 19994330.277889177203 27869999.999943178147 262864330.277828633785 1 60393.999265411 2024-03-24T23:58:56.531514+00:00 19994330.278018999845 27869999.999998267740 262864330.278013586998 1 60393.999277085 2024-03-24T23:58:57.540148+00:00 19994330.277876287699 27869999.999971762300 262864330.277844339609 1 60393.999288540 2024-03-24T23:58:58.529871+00:00 19994330.277835447341 27869999.999947715551 262864330.277779489756 1 60393.999300115 2024-03-24T23:58:59.529902+00:00 19994330.278057493269 27870000.000001285225 262864330.278055071831 1 60393.999311791 2024-03-24T23:59:00.538731+00:00 19994330.277690947056 27870000.000035002828 262864330.277722239494 1 60393.999323150 2024-03-24T23:59:01.520177+00:00 19994330.278256628662 27870000.000057060272 262864330.278310000896 1 60393.999334719 2024-03-24T23:59:02.519723+00:00 19994330.277691651136 27870000.000000324100 262864330.277688294649 1 60393.999346250 2024-03-24T23:59:03.515976+00:00 19994330.278003122658 27869999.999987121671 262864330.277986556292 1 60393.999357846 2024-03-24T23:59:04.517863+00:00 19994330.277902066708 27870000.000032231212 262864330.277930617332 1 60393.999369409 2024-03-24T23:59:05.516911+00:00 19994330.277873639017 27869999.999983243644 262864330.277853190899 1 60393.999380996 2024-03-24T23:59:06.518004+00:00 19994330.278094701469 27870000.000043302774 262864330.278134316206 1 60393.999392535 2024-03-24T23:59:07.514998+00:00 19994330.277860753238 27870000.000011663884 262864330.277868717909 1 60393.999404126 2024-03-24T23:59:08.516498+00:00 19994330.278097718954 27870000.000002641231 262864330.278096675873 1 60393.999415738 2024-03-24T23:59:09.519745+00:00 19994330.277848582715 27869999.999964993447 262864330.277809858322 1 60393.999427284 2024-03-24T23:59:10.517355+00:00 19994330.277608871460 27870000.000027362257 262864330.277632534504 1 60393.999438869 2024-03-24T23:59:11.518282+00:00 19994330.277843069285 27869999.999957855791 262864330.277797222137 1 60393.999450451 2024-03-24T23:59:12.518937+00:00 19994330.277969419956 27869999.999977800995 262864330.277943521738 1 60393.999462044 2024-03-24T23:59:13.520619+00:00 19994330.277935888618 27869999.999982181937 262864330.277914375067 1 60393.999473606 2024-03-24T23:59:14.519525+00:00 19994330.278035368770 27870000.000021677464 262864330.278053343296 1 60393.999485354 2024-03-24T23:59:15.534577+00:00 19994330.277783598751 27870000.000031948090 262864330.277811855078 1 60393.999496787 2024-03-24T23:59:16.522392+00:00 19994330.277799058706 27869999.999998454005 262864330.277793824673 1 60393.999508351 2024-03-24T23:59:17.521537+00:00 19994330.278291333467 27870000.000008545816 262864330.278296202421 1 60393.999519968 2024-03-24T23:59:18.525246+00:00 19994330.277982115746 27869999.999984156340 262864330.277962565422 1 60393.999531570 2024-03-24T23:59:19.527627+00:00 19994330.277837283909 27870000.000000409782 262864330.277833998203 1 60393.999543145 2024-03-24T23:59:20.527711+00:00 19994330.277841560543 27869999.999985475093 262864330.277823358774 1 60393.999554744 2024-03-24T23:59:21.529837+00:00 19994330.277889359742 27870000.000035870820 262864330.277921557426 1 60393.999566150 2024-03-24T23:59:22.515380+00:00 19994330.278160657734 27869999.999993942678 262864330.278150916100 1 60393.999577910 2024-03-24T23:59:23.531409+00:00 19994330.278117686510 27869999.999964494258 262864330.278078496456 1 60393.999589366 2024-03-24T23:59:24.521220+00:00 19994330.278017111123 27870000.000031851232 262864330.278045266867 1 60393.999601105 2024-03-24T23:59:25.535464+00:00 19994330.277887929231 27870000.000071216375 262864330.277955472469 1 60393.999612616 2024-03-24T23:59:26.530024+00:00 19994330.277674406767 27869999.999986860901 262864330.277657568455 1 60393.999624228 2024-03-24T23:59:27.533286+00:00 19994330.277874261141 27870000.000010602176 262864330.277881175280 1 60393.999635732 2024-03-24T23:59:28.527254+00:00 19994330.278157137334 27870000.000028174371 262864330.278181612492 1 60393.999647287 2024-03-24T23:59:29.525586+00:00 19994330.277905035764 27869999.999956820160 262864330.277858167887 1 60393.999658755 2024-03-24T23:59:30.516484+00:00 19994330.277748722583 27870000.000014640391 262864330.277759671211 1 60393.999670523 2024-03-24T23:59:31.533156+00:00 19994330.277928423136 27869999.999974776059 262864330.277899503708 1 60393.999682134 2024-03-24T23:59:32.536353+00:00 19994330.278057146817 27869999.999964956194 262864330.278018414974 1 60393.999693616 2024-03-24T23:59:33.528421+00:00 19994330.277672331780 27869999.999995745718 262864330.277664363384 1 60393.999705189 2024-03-24T23:59:34.528345+00:00 19994330.278062507510 27870000.000017255545 262864330.278076052666 1 60393.999716979 2024-03-24T23:59:35.547016+00:00 19994330.278161168098 27870000.000007439405 262864330.278164923191 1 60393.999728453 2024-03-24T23:59:36.538368+00:00 19994330.277886681259 27869999.999975737184 262864330.277858734131 1 60393.999740091 2024-03-24T23:59:37.543839+00:00 19994330.277970783412 27870000.000061385334 262864330.278028488159 1 60393.999751416 2024-03-24T23:59:38.522352+00:00 19994330.277857892215 27870000.000022914261 262864330.277877122164 1 60393.999763013 2024-03-24T23:59:39.524317+00:00 19994330.277682002634 27869999.999934691936 262864330.277613013983 1 60393.999774505 2024-03-24T23:59:40.517258+00:00 19994330.277874045074 27870000.000017266721 262864330.277887612581 1 60393.999786106 2024-03-24T23:59:41.519557+00:00 19994330.277986660600 27869999.999938912690 262864330.277921855450 1 60393.999797773 2024-03-24T23:59:42.527562+00:00 19994330.277737587690 27869999.999960776418 262864330.277694672346 1 60393.999809286 2024-03-24T23:59:43.522311+00:00 19994330.278119742870 27869999.999971892685 262864330.278087943792 1 60393.999821005 2024-03-24T23:59:44.534839+00:00 19994330.277838140726 27869999.999948505312 262864330.277782946825 1 60393.999832446 2024-03-24T23:59:45.523330+00:00 19994330.277896743268 27869999.999976392835 262864330.277869433165 1 60393.999844059 2024-03-24T23:59:46.526680+00:00 19994330.278002798557 27869999.999987054616 262864330.277986168861 1 60393.999855583 2024-03-24T23:59:47.522337+00:00 19994330.277790524065 27870000.000015437603 262864330.277802258730 1 60393.999867211 2024-03-24T23:59:48.526995+00:00 19994330.277711588889 27869999.999992627650 262864330.277700543404 1 60393.999878745 2024-03-24T23:59:49.523569+00:00 19994330.278046529740 27869999.999993421137 262864330.278036236763 1 60393.999890307 2024-03-24T23:59:50.522499+00:00 19994330.277922153473 27870000.000021152198 262864330.277939617634 1 60393.999901917 2024-03-24T23:59:51.525622+00:00 19994330.278033360839 27869999.999984435737 262864330.278014123440 1 60393.999913608 2024-03-24T23:59:52.535750+00:00 19994330.277962818742 27870000.000025987625 262864330.277985095978 1 60393.999925126 2024-03-24T23:59:53.530865+00:00 19994330.278072055429 27869999.999964434654 262864330.278032809496 1 60393.999936671 2024-03-24T23:59:54.528364+00:00 19994330.277560334653 27869999.999987989664 262864330.277544617653 1 60393.999948272 2024-03-24T23:59:55.530714+00:00 19994330.277970358729 27870000.000008631498 262864330.277975320816 1 60393.999959772 2024-03-24T23:59:56.524284+00:00 19994330.277832265943 27869999.999995667487 262864330.277824252844 1 60393.999971383 2024-03-24T23:59:57.527533+00:00 19994330.277753271163 27869999.999986395240 262864330.277735978365 1 60393.999982928 2024-03-24T23:59:58.524994+00:00 19994330.277994211763 27870000.000048045069 262864330.278038561344 1 60393.999994572 2024-03-24T23:59:59.531039+00:00 19994330.277820765972 27870000.000060763210 262864330.277877837420 1 # End of file 60393_comb.txt